03/04/2020 06:00 Picarro Gas Sampler (SN: 666) 0000178 1583301642.00 151.4718 60.0019 32.0000 1.9777 1.9781 417.4337 417.5349 0.0153 -1.0000 -1.0000 0000241 1583301642.10 151.4718 60.0019 32.0000 1.9769 1.9773 417.4310 417.5331 0.0153 -1.0000 -1.0000 0000319 1583301642.20 151.5390 60.0019 32.0000 1.9774 1.9778 417.4478 417.5496 0.0153 -1.0000 -1.0000 0000381 1583301642.30 151.5429 60.0019 32.0000 1.9779 1.9783 417.2906 417.3922 0.0153 -1.0000 -1.0000 0000444 1583301642.40 151.5429 60.0019 32.0000 1.9792 1.9796 417.2965 417.3983 0.0153 -1.0000 -1.0000 0000631 1583301642.50 151.5429 60.0019 32.0000 1.9786 1.9790 417.3859 417.4881 0.0153 -1.0000 -1.0000 0000694 1583301642.60 151.5429 60.0019 32.0000 1.9782 1.9786 417.3967 417.4987 0.0153 -1.0000 -1.0000 0000756 1583301642.70 151.5446 60.0019 32.0000 1.9780 1.9784 417.3259 417.4279 0.0153 -1.0000 -1.0000 0000819 1583301642.80 151.5740 60.0019 32.0000 1.9785 1.9789 417.2570 417.3582 0.0153 -1.0000 -1.0000 0000881 1583301642.90 151.5740 60.0019 32.0000 1.9786 1.9790 417.2915 417.3934 0.0153 -1.0000 -1.0000 0001131 1583301643.00 151.5740 60.0019 32.0000 1.9783 1.9787 417.2873 417.3891 0.0152 -1.0000 -1.0000 0001209 1583301643.10 151.5740 60.0019 32.0000 1.9782 1.9786 417.4631 417.5650 0.0153 -1.0000 -1.0000 0001272 1583301643.20 151.5740 60.0019 32.0000 1.9780 1.9783 417.4424 417.5432 0.0152 -1.0000 -1.0000 0001350 1583301643.30 151.5434 60.0019 32.0000 1.9776 1.9780 417.3735 417.4754 0.0153 -1.0000 -1.0000 0001413 1583301643.40 151.5424 60.0019 32.0000 1.9781 1.9785 417.3194 417.4210 0.0153 -1.0000 -1.0000 0002366 1583301643.50 151.5424 60.0019 32.0000 1.9782 1.9786 417.2152 417.3164 0.0153 -1.0000 -1.0000 0002444 1583301643.60 151.5424 60.0019 32.0000 1.9778 1.9782 417.3579 417.4600 0.0153 -1.0000 -1.0000 0002506 1583301643.70 151.5424 60.0019 32.0000 1.9779 1.9783 417.4434 417.5456 0.0153 -1.0000 -1.0000 0002569 1583301643.80 151.5411 60.0019 32.0000 1.9769 1.9773 417.3969 417.4983 0.0153 -1.0000 -1.0000 0002647 1583301643.90 151.5385 60.0019 32.0000 1.9783 1.9787 417.3136 417.4158 0.0153 -1.0000 -1.0000 0002709 1583301644.00 151.5385 60.0019 32.0000 1.9785 1.9789 417.2516 417.3532 0.0153 -1.0000 -1.0000 0002819 1583301644.10 151.5385 60.0019 32.0000 1.9779 1.9783 417.3263 417.4284 0.0153 -1.0000 -1.0000 0002928 1583301644.20 151.5385 60.0019 32.0000 1.9775 1.9779 417.4568 417.5587 0.0153 -1.0000 -1.0000 0002991 1583301644.30 151.5385 60.0019 32.0000 1.9783 1.9787 417.3295 417.4309 0.0153 -1.0000 -1.0000 0003053 1583301644.40 151.5455 60.0019 32.0000 1.9781 1.9785 417.2561 417.3575 0.0152 -1.0000 -1.0000 0003116 1583301644.50 151.5455 60.0019 32.0000 1.9781 1.9785 417.1551 417.2574 0.0154 -1.0000 -1.0000 0003178 1583301644.60 151.5455 60.0019 32.0000 1.9782 1.9786 417.1880 417.2906 0.0155 -1.0000 -1.0000 0003241 1583301644.70 151.5455 60.0019 32.0000 1.9775 1.9779 417.4147 417.5175 0.0154 -1.0000 -1.0000 0003319 1583301644.80 151.5455 60.0019 32.0000 1.9778 1.9782 417.5177 417.6194 0.0153 -1.0000 -1.0000 0003381 1583301644.90 151.5189 60.0012 32.0000 1.9782 1.9786 417.4090 417.5110 0.0154 -1.0000 -1.0000 0003616 1583301645.00 151.5189 60.0012 32.0000 1.9779 1.9783 417.3220 417.4244 0.0154 -1.0000 -1.0000 0003694 1583301645.10 151.5189 60.0012 32.0000 1.9782 1.9786 417.2433 417.3448 0.0153 -1.0000 -1.0000 0003741 1583301645.20 151.5189 60.0012 32.0000 1.9774 1.9778 417.3505 417.4527 0.0153 -1.0000 -1.0000 0003819 1583301645.30 151.5189 60.0012 32.0000 1.9772 1.9776 417.3716 417.4734 0.0152 -1.0000 -1.0000 0003881 1583301645.40 151.5189 60.0012 32.0000 1.9778 1.9782 417.4432 417.5450 0.0153 -1.0000 -1.0000 0004116 1583301645.50 151.5189 60.0012 32.0000 1.9782 1.9786 417.3902 417.4911 0.0152 -1.0000 -1.0000 0004194 1583301645.60 151.5189 60.0012 32.0000 1.9779 1.9783 417.2602 417.3622 0.0153 -1.0000 -1.0000 0004256 1583301645.70 151.5189 60.0012 32.0000 1.9783 1.9787 417.2941 417.3956 0.0153 -1.0000 -1.0000 0004319 1583301645.80 151.5189 60.0012 32.0000 1.9781 1.9785 417.3582 417.4601 0.0153 -1.0000 -1.0000 0004397 1583301645.90 151.5189 60.0012 32.0000 1.9777 1.9781 417.5522 417.6541 0.0152 -1.0000 -1.0000 0004459 1583301646.00 151.3979 60.0012 32.0000 1.9782 1.9786 417.4557 417.5566 0.0152 -1.0000 -1.0000 0004522 1583301646.10 151.3979 60.0012 32.0000 1.9782 1.9786 417.3014 417.4032 0.0153 -1.0000 -1.0000 0004600 1583301646.20 151.3979 60.0012 32.0000 1.9776 1.9780 417.2967 417.3990 0.0154 -1.0000 -1.0000 0004662 1583301646.30 151.3979 60.0012 32.0000 1.9772 1.9776 417.3821 417.4844 0.0154 -1.0000 -1.0000 0004725 1583301646.40 151.3979 60.0012 32.0000 1.9772 1.9776 417.4577 417.5600 0.0153 -1.0000 -1.0000 0004788 1583301646.50 151.3998 60.0012 32.0000 1.9780 1.9784 417.4244 417.5265 0.0153 -1.0000 -1.0000 0004850 1583301646.60 151.4819 60.0012 32.0000 1.9787 1.9791 417.2935 417.3951 0.0153 -1.0000 -1.0000 0004913 1583301646.70 151.4819 60.0012 32.0000 1.9783 1.9787 417.2852 417.3875 0.0154 -1.0000 -1.0000 0004991 1583301646.80 151.4819 60.0012 32.0000 1.9782 1.9786 417.3170 417.4185 0.0153 -1.0000 -1.0000 0005053 1583301646.90 151.4819 60.0012 32.0000 1.9764 1.9768 417.4885 417.5912 0.0154 -1.0000 -1.0000 0005116 1583301647.00 151.4819 60.0012 32.0000 1.9776 1.9780 417.5380 417.6402 0.0154 -1.0000 -1.0000 0005397 1583301647.10 151.4267 60.0012 32.0000 1.9777 1.9781 417.3754 417.4782 0.0155 -1.0000 -1.0000 0005459 1583301647.20 151.4267 60.0012 32.0000 1.9785 1.9789 417.3574 417.4605 0.0155 -1.0000 -1.0000 0005537 1583301647.30 151.4267 60.0012 32.0000 1.9782 1.9786 417.4178 417.5208 0.0156 -1.0000 -1.0000 0005616 1583301647.40 151.4267 60.0012 32.0000 1.9775 1.9779 417.4969 417.5998 0.0154 -1.0000 -1.0000 0005725 1583301647.50 151.4267 60.0012 32.0000 1.9778 1.9782 417.5163 417.6182 0.0153 -1.0000 -1.0000 0005912 1583301647.60 151.4343 60.0012 32.0000 1.9783 1.9787 417.3612 417.4638 0.0153 -1.0000 -1.0000 0005975 1583301647.70 151.4703 60.0012 32.0000 1.9776 1.9780 417.3192 417.4214 0.0153 -1.0000 -1.0000 0006037 1583301647.80 151.4703 60.0012 32.0000 1.9783 1.9787 417.3243 417.4268 0.0154 -1.0000 -1.0000 0006100 1583301647.90 151.4703 60.0012 32.0000 1.9780 1.9784 417.5331 417.6345 0.0153 -1.0000 -1.0000 0006162 1583301648.00 151.4703 60.0012 32.0000 1.9777 1.9781 417.5322 417.6345 0.0154 -1.0000 -1.0000 0006428 1583301648.10 151.4703 60.0012 32.0000 1.9783 1.9787 417.4522 417.5545 0.0154 -1.0000 -1.0000 0006506 1583301648.20 151.4671 60.0012 32.0000 1.9779 1.9783 417.2693 417.3706 0.0153 -1.0000 -1.0000 0006569 1583301648.30 151.4671 60.0012 32.0000 1.9783 1.9787 417.3427 417.4453 0.0154 -1.0000 -1.0000 0006631 1583301648.40 151.4671 60.0012 32.0000 1.9786 1.9790 417.3903 417.4915 0.0151 -1.0000 -1.0000 0006709 1583301648.50 151.4671 60.0012 32.0000 1.9778 1.9782 417.4990 417.6006 0.0153 -1.0000 -1.0000 0006881 1583301648.60 151.4671 60.0012 32.0000 1.9784 1.9788 417.4071 417.5095 0.0154 -1.0000 -1.0000 0006944 1583301648.70 151.4671 60.0012 32.0000 1.9787 1.9791 417.3837 417.4861 0.0154 -1.0000 -1.0000 0007022 1583301648.80 151.5035 60.0012 32.0000 1.9788 1.9792 417.2368 417.3379 0.0152 -1.0000 -1.0000 0007084 1583301648.90 151.5035 60.0012 32.0000 1.9785 1.9789 417.3773 417.4792 0.0153 -1.0000 -1.0000 0007147 1583301649.00 151.5035 60.0012 32.0000 1.9775 1.9779 417.4002 417.5015 0.0153 -1.0000 -1.0000 0007209 1583301649.10 151.5035 60.0012 32.0000 1.9771 1.9775 417.4113 417.5130 0.0153 -1.0000 -1.0000 0007600 1583301649.20 151.5035 60.0012 32.0000 1.9767 1.9771 417.4306 417.5323 0.0153 -1.0000 -1.0000 0007678 1583301649.30 151.5371 60.0012 32.0000 1.9782 1.9786 417.3665 417.4685 0.0154 -1.0000 -1.0000 0007741 1583301649.40 151.5376 60.0012 32.0000 1.9781 1.9785 417.2322 417.3345 0.0154 -1.0000 -1.0000 0007803 1583301649.50 151.5376 60.0012 32.0000 1.9779 1.9783 417.2996 417.4024 0.0154 -1.0000 -1.0000 0007881 1583301649.60 151.5376 60.0012 32.0000 1.9775 1.9779 417.3333 417.4346 0.0152 -1.0000 -1.0000 0008162 1583301649.70 151.5376 60.0012 32.0000 1.9778 1.9781 417.4095 417.5112 0.0154 -1.0000 -1.0000 0008225 1583301649.80 151.5376 60.0012 32.0000 1.9781 1.9785 417.4107 417.5133 0.0154 -1.0000 -1.0000 0008303 1583301649.90 151.5530 60.0011 32.0000 1.9782 1.9786 417.3465 417.4482 0.0153 -1.0000 -1.0000 0008366 1583301650.00 151.5706 60.0009 32.0000 1.9782 1.9786 417.3238 417.4261 0.0154 -1.0000 -1.0000 0008428 1583301650.10 151.5706 60.0009 32.0000 1.9779 1.9782 417.4081 417.5090 0.0151 -1.0000 -1.0000 0008491 1583301650.20 151.5706 60.0009 32.0000 1.9768 1.9772 417.4151 417.5167 0.0153 -1.0000 -1.0000 0008569 1583301650.30 151.5706 60.0009 32.0000 1.9776 1.9780 417.4418 417.5436 0.0153 -1.0000 -1.0000 0008616 1583301650.40 151.5706 60.0009 32.0000 1.9786 1.9790 417.3265 417.4278 0.0152 -1.0000 -1.0000 0008694 1583301650.50 151.5500 60.0009 32.0000 1.9788 1.9792 417.2818 417.3835 0.0153 -1.0000 -1.0000 0008756 1583301650.60 151.5221 60.0009 32.0000 1.9782 1.9786 417.3227 417.4248 0.0154 -1.0000 -1.0000 0008850 1583301650.70 151.5221 60.0009 32.0000 1.9777 1.9781 417.3348 417.4374 0.0154 -1.0000 -1.0000 0008928 1583301650.80 151.5221 60.0009 32.0000 1.9779 1.9783 417.3468 417.4495 0.0154 -1.0000 -1.0000 0008991 1583301650.90 151.5221 60.0009 32.0000 1.9782 1.9786 417.2922 417.3932 0.0152 -1.0000 -1.0000 0009053 1583301651.00 151.5221 60.0009 32.0000 1.9787 1.9791 417.2799 417.3820 0.0154 -1.0000 -1.0000 0009131 1583301651.10 151.4721 60.0009 32.0000 1.9781 1.9785 417.3244 417.4252 0.0151 -1.0000 -1.0000 0009616 1583301651.20 151.4721 60.0009 32.0000 1.9774 1.9778 417.5377 417.6388 0.0153 -1.0000 -1.0000 0009694 1583301651.30 151.4721 60.0009 32.0000 1.9777 1.9781 417.5223 417.6244 0.0153 -1.0000 -1.0000 0009756 1583301651.40 151.4721 60.0009 32.0000 1.9776 1.9780 417.3699 417.4714 0.0153 -1.0000 -1.0000 0009819 1583301651.50 151.4721 60.0009 32.0000 1.9784 1.9788 417.2960 417.3986 0.0154 -1.0000 -1.0000 0009881 1583301651.60 151.4721 60.0009 32.0000 1.9778 1.9782 417.3464 417.4484 0.0153 -1.0000 -1.0000 0009944 1583301651.70 151.4721 60.0009 32.0000 1.9775 1.9779 417.3720 417.4741 0.0154 -1.0000 -1.0000 0010022 1583301651.80 151.4721 60.0009 32.0000 1.9780 1.9784 417.4352 417.5377 0.0154 -1.0000 -1.0000 0010084 1583301651.90 151.4721 60.0009 32.0000 1.9778 1.9782 417.4889 417.5912 0.0154 -1.0000 -1.0000 0010147 1583301652.00 151.4721 60.0009 32.0000 1.9785 1.9789 417.2449 417.3476 0.0154 -1.0000 -1.0000 0010209 1583301652.10 151.4721 60.0009 32.0000 1.9779 1.9782 417.1992 417.3014 0.0154 -1.0000 -1.0000 0010412 1583301652.20 151.4644 60.0009 32.0000 1.9781 1.9785 417.4707 417.5725 0.0153 -1.0000 -1.0000 0010475 1583301652.30 151.4644 60.0009 32.0000 1.9776 1.9780 417.4532 417.5560 0.0154 -1.0000 -1.0000 0010537 1583301652.40 151.4644 60.0009 32.0000 1.9776 1.9780 417.2597 417.3613 0.0153 -1.0000 -1.0000 0010600 1583301652.50 151.4644 60.0009 32.0000 1.9788 1.9792 417.2634 417.3657 0.0155 -1.0000 -1.0000 0010662 1583301652.60 151.4841 60.0009 32.0000 1.9788 1.9792 417.3122 417.4140 0.0153 -1.0000 -1.0000 0010897 1583301652.70 151.4791 60.0009 32.0000 1.9785 1.9789 417.3638 417.4662 0.0154 -1.0000 -1.0000 0010975 1583301652.80 151.4429 60.0009 32.0000 1.9775 1.9779 417.4702 417.5725 0.0153 -1.0000 -1.0000 0011037 1583301652.90 151.4429 60.0009 32.0000 1.9779 1.9783 417.3641 417.4661 0.0153 -1.0000 -1.0000 0011100 1583301653.00 151.4429 60.0009 32.0000 1.9784 1.9788 417.2981 417.4003 0.0154 -1.0000 -1.0000 0011163 1583301653.10 151.4429 60.0009 32.0000 1.9789 1.9793 417.3079 417.4107 0.0154 -1.0000 -1.0000 0011225 1583301653.20 151.4429 60.0009 32.0000 1.9773 1.9777 417.3386 417.4413 0.0154 -1.0000 -1.0000 0011303 1583301653.30 151.5049 60.0009 32.0000 1.9778 1.9782 417.5702 417.6724 0.0153 -1.0000 -1.0000 0011366 1583301653.40 151.5049 60.0009 32.0000 1.9776 1.9780 417.4852 417.5867 0.0152 -1.0000 -1.0000 0011428 1583301653.50 151.5049 60.0009 32.0000 1.9788 1.9792 417.2734 417.3745 0.0152 -1.0000 -1.0000 0011506 1583301653.60 151.5049 60.0009 32.0000 1.9788 1.9792 417.2631 417.3656 0.0153 -1.0000 -1.0000 0011569 1583301653.70 151.5049 60.0009 32.0000 1.9787 1.9790 417.2817 417.3828 0.0152 -1.0000 -1.0000 0011912 1583301653.80 151.5085 60.0009 32.0000 1.9781 1.9785 417.2409 417.3420 0.0152 -1.0000 -1.0000 0011991 1583301653.90 151.5163 60.0009 32.0000 1.9776 1.9780 417.4877 417.5901 0.0153 -1.0000 -1.0000 0012053 1583301654.00 151.5163 60.0009 32.0000 1.9777 1.9781 417.4550 417.5561 0.0152 -1.0000 -1.0000 0012147 1583301654.10 151.5163 60.0009 32.0000 1.9783 1.9787 417.4049 417.5072 0.0154 -1.0000 -1.0000 0012225 1583301654.20 151.5163 60.0009 32.0000 1.9785 1.9789 417.3408 417.4429 0.0153 -1.0000 -1.0000 0012397 1583301654.30 151.5163 60.0009 32.0000 1.9783 1.9787 417.3242 417.4262 0.0153 -1.0000 -1.0000 0012459 1583301654.40 151.5163 60.0009 32.0000 1.9783 1.9787 417.4944 417.5966 0.0154 -1.0000 -1.0000 0012538 1583301654.50 151.5163 60.0009 32.0000 1.9775 1.9779 417.4728 417.5753 0.0154 -1.0000 -1.0000 0012600 1583301654.60 151.5163 60.0009 32.0000 1.9785 1.9789 417.4143 417.5158 0.0153 -1.0000 -1.0000 0012662 1583301654.70 151.5163 60.0009 32.0000 1.9785 1.9789 417.2837 417.3851 0.0154 -1.0000 -1.0000 0013163 1583301654.80 151.5163 60.0009 32.0000 1.9787 1.9791 417.2385 417.3409 0.0154 -1.0000 -1.0000 0013225 1583301654.90 151.5229 60.0009 32.0000 1.9778 1.9782 417.3793 417.4819 0.0154 -1.0000 -1.0000 0013288 1583301655.00 151.5563 60.0009 32.0000 1.9773 1.9777 417.5052 417.6073 0.0154 -1.0000 -1.0000 0013366 1583301655.10 151.5563 60.0009 32.0000 1.9775 1.9779 417.4643 417.5671 0.0154 -1.0000 -1.0000 0013428 1583301655.20 151.5563 60.0009 32.0000 1.9782 1.9786 417.3970 417.5001 0.0155 -1.0000 -1.0000 0013662 1583301655.30 151.5563 60.0009 32.0000 1.9781 1.9785 417.2396 417.3421 0.0154 -1.0000 -1.0000 0013725 1583301655.40 151.5563 60.0009 32.0000 1.9783 1.9787 417.2693 417.3711 0.0153 -1.0000 -1.0000 0013788 1583301655.50 151.5754 60.0009 32.0000 1.9778 1.9781 417.4079 417.5093 0.0153 -1.0000 -1.0000 0013850 1583301655.60 151.5754 60.0009 32.0000 1.9773 1.9777 417.5172 417.6193 0.0154 -1.0000 -1.0000 0013912 1583301655.70 151.5754 60.0009 32.0000 1.9780 1.9784 417.4173 417.5187 0.0151 -1.0000 -1.0000 0014162 1583301655.80 151.5754 60.0009 32.0000 1.9781 1.9785 417.1893 417.2912 0.0154 -1.0000 -1.0000 0014241 1583301655.90 151.5715 60.0009 32.0000 1.9782 1.9786 417.1541 417.2563 0.0154 -1.0000 -1.0000 0014303 1583301656.00 151.5745 60.0009 32.0000 1.9778 1.9782 417.3015 417.4034 0.0154 -1.0000 -1.0000 0014366 1583301656.10 151.5770 60.0009 32.0000 1.9776 1.9780 417.4574 417.5598 0.0154 -1.0000 -1.0000 0014428 1583301656.20 151.5770 60.0009 32.0000 1.9776 1.9780 417.4131 417.5145 0.0152 -1.0000 -1.0000 0014662 1583301656.30 151.5770 60.0009 32.0000 1.9786 1.9790 417.2980 417.3998 0.0154 -1.0000 -1.0000 0014725 1583301656.40 151.5770 60.0009 32.0000 1.9790 1.9794 417.1888 417.2906 0.0152 -1.0000 -1.0000 0014803 1583301656.50 151.5770 60.0009 32.0000 1.9784 1.9788 417.1685 417.2706 0.0154 -1.0000 -1.0000 0014866 1583301656.60 151.5257 60.0009 32.0000 1.9781 1.9785 417.4107 417.5131 0.0154 -1.0000 -1.0000 0014944 1583301656.70 151.5257 60.0009 32.0000 1.9774 1.9778 417.3347 417.4364 0.0153 -1.0000 -1.0000 0015006 1583301656.80 151.5257 60.0009 32.0000 1.9775 1.9779 417.3270 417.4289 0.0153 -1.0000 -1.0000 0015131 1583301656.90 151.5257 60.0009 32.0000 1.9778 1.9782 417.2543 417.3555 0.0153 -1.0000 -1.0000 0015194 1583301657.00 151.5257 60.0009 32.0000 1.9788 1.9791 417.1628 417.2649 0.0154 -1.0000 -1.0000 0015272 1583301657.10 151.5257 60.0009 32.0000 1.9773 1.9777 417.1870 417.2895 0.0154 -1.0000 -1.0000 0015334 1583301657.20 151.5257 60.0009 32.0000 1.9771 1.9775 417.3437 417.4457 0.0153 -1.0000 -1.0000 0015413 1583301657.30 151.5257 60.0009 32.0000 1.9776 1.9780 417.3929 417.4948 0.0153 -1.0000 -1.0000 0015647 1583301657.40 151.5257 60.0009 32.0000 1.9772 1.9775 417.3741 417.4764 0.0154 -1.0000 -1.0000 0015709 1583301657.50 151.5257 60.0009 32.0000 1.9786 1.9790 417.2881 417.3906 0.0154 -1.0000 -1.0000 0015788 1583301657.60 151.5257 60.0009 32.0000 1.9785 1.9789 417.1770 417.2793 0.0154 -1.0000 -1.0000 0015850 1583301657.70 151.4331 60.0009 32.0000 1.9781 1.9785 417.3497 417.4518 0.0153 -1.0000 -1.0000 0015913 1583301657.80 151.4331 60.0009 32.0000 1.9776 1.9780 417.4675 417.5688 0.0152 -1.0000 -1.0000 0016366 1583301657.90 151.4331 60.0009 32.0000 1.9776 1.9780 417.3926 417.4944 0.0153 -1.0000 -1.0000 0016428 1583301658.00 151.4331 60.0009 32.0000 1.9780 1.9784 417.3493 417.4514 0.0153 -1.0000 -1.0000 0016491 1583301658.10 151.3921 60.0009 32.0000 1.9784 1.9788 417.2372 417.3396 0.0154 -1.0000 -1.0000 0016569 1583301658.20 151.3921 60.0009 32.0000 1.9781 1.9785 417.3035 417.4059 0.0154 -1.0000 -1.0000 0016647 1583301658.30 151.3921 60.0009 32.0000 1.9778 1.9782 417.4085 417.5111 0.0154 -1.0000 -1.0000 0016866 1583301658.40 151.3921 60.0009 32.0000 1.9777 1.9781 417.4594 417.5620 0.0154 -1.0000 -1.0000 0016944 1583301658.50 151.3921 60.0009 32.0000 1.9781 1.9785 417.3352 417.4382 0.0154 -1.0000 -1.0000 0017006 1583301658.60 151.3921 60.0009 32.0000 1.9784 1.9788 417.2593 417.3599 0.0152 -1.0000 -1.0000 0017069 1583301658.70 151.3921 60.0009 32.0000 1.9783 1.9787 417.1872 417.2885 0.0152 -1.0000 -1.0000 0017147 1583301658.80 151.4763 60.0009 32.0000 1.9784 1.9788 417.2301 417.3319 0.0153 -1.0000 -1.0000 0017209 1583301658.90 151.4763 60.0009 32.0000 1.9779 1.9783 417.4360 417.5366 0.0152 -1.0000 -1.0000 0017272 1583301659.00 151.4763 60.0009 32.0000 1.9778 1.9782 417.4655 417.5676 0.0154 -1.0000 -1.0000 0017334 1583301659.10 151.4763 60.0009 32.0000 1.9786 1.9790 417.3205 417.4225 0.0153 -1.0000 -1.0000 0017413 1583301659.20 151.4580 60.0009 32.0000 1.9779 1.9783 417.2821 417.3844 0.0154 -1.0000 -1.0000 0017475 1583301659.30 151.4750 60.0009 32.0000 1.9778 1.9782 417.2577 417.3595 0.0153 -1.0000 -1.0000 0017662 1583301659.40 151.4776 60.0009 32.0000 1.9778 1.9782 417.3114 417.4137 0.0154 -1.0000 -1.0000 0017725 1583301659.50 151.4776 60.0009 32.0000 1.9781 1.9785 417.4049 417.5071 0.0154 -1.0000 -1.0000 0017787 1583301659.60 151.4776 60.0009 32.0000 1.9783 1.9787 417.3595 417.4614 0.0153 -1.0000 -1.0000 0017850 1583301659.70 151.4776 60.0009 32.0000 1.9790 1.9794 417.2096 417.3117 0.0153 -1.0000 -1.0000 0017913 1583301659.80 151.4776 60.0009 32.0000 1.9788 1.9792 417.1817 417.2840 0.0154 -1.0000 -1.0000 0018241 1583301659.90 151.5111 60.0007 32.0000 1.9779 1.9783 417.2255 417.3277 0.0154 -1.0000 -1.0000 0018303 1583301660.00 151.5111 60.0007 32.0000 1.9780 1.9784 417.3112 417.4137 0.0154 -1.0000 -1.0000 0018366 1583301660.10 151.5111 60.0007 32.0000 1.9781 1.9785 417.3534 417.4556 0.0153 -1.0000 -1.0000 0018428 1583301660.20 151.5111 60.0007 32.0000 1.9781 1.9785 417.2549 417.3558 0.0152 -1.0000 -1.0000 0018506 1583301660.30 151.5111 60.0007 32.0000 1.9787 1.9791 417.2329 417.3349 0.0153 -1.0000 -1.0000 0018569 1583301660.40 151.5111 60.0007 32.0000 1.9780 1.9784 417.3072 417.4088 0.0152 -1.0000 -1.0000 0018678 1583301660.50 151.5111 60.0007 32.0000 1.9783 1.9787 417.4077 417.5095 0.0153 -1.0000 -1.0000 0018741 1583301660.60 151.5111 60.0007 32.0000 1.9777 1.9781 417.4257 417.5272 0.0153 -1.0000 -1.0000 0018803 1583301660.70 151.5111 60.0007 32.0000 1.9776 1.9780 417.3687 417.4705 0.0153 -1.0000 -1.0000 0018881 1583301660.80 151.5187 60.0007 32.0000 1.9784 1.9788 417.2666 417.3695 0.0155 -1.0000 -1.0000 0018975 1583301660.90 151.5440 60.0007 32.0000 1.9788 1.9792 417.2745 417.3763 0.0153 -1.0000 -1.0000 0019163 1583301661.00 151.5440 60.0007 32.0000 1.9783 1.9787 417.3669 417.4685 0.0153 -1.0000 -1.0000 0019241 1583301661.10 151.5385 60.0007 32.0000 1.9777 1.9781 417.3948 417.4966 0.0153 -1.0000 -1.0000 0019303 1583301661.20 151.5385 60.0007 32.0000 1.9780 1.9784 417.3447 417.4459 0.0153 -1.0000 -1.0000 0019381 1583301661.30 151.5385 60.0007 32.0000 1.9783 1.9787 417.2134 417.3160 0.0154 -1.0000 -1.0000 0019444 1583301661.40 151.5385 60.0007 32.0000 1.9779 1.9783 417.2009 417.3031 0.0153 -1.0000 -1.0000 0019663 1583301661.50 151.5385 60.0007 32.0000 1.9778 1.9782 417.3296 417.4310 0.0153 -1.0000 -1.0000 0019741 1583301661.60 151.5404 60.0007 32.0000 1.9779 1.9783 417.4823 417.5842 0.0153 -1.0000 -1.0000 0019803 1583301661.70 151.5544 60.0007 32.0000 1.9776 1.9780 417.3769 417.4788 0.0153 -1.0000 -1.0000 0019866 1583301661.80 151.5544 60.0007 32.0000 1.9785 1.9789 417.2082 417.3100 0.0153 -1.0000 -1.0000 0019944 1583301661.90 151.5544 60.0007 32.0000 1.9788 1.9792 417.2815 417.3842 0.0154 -1.0000 -1.0000 0020178 1583301662.00 151.5544 60.0007 32.0000 1.9780 1.9784 417.2570 417.3594 0.0154 -1.0000 -1.0000 0020241 1583301662.10 151.5544 60.0007 32.0000 1.9776 1.9780 417.3716 417.4743 0.0154 -1.0000 -1.0000 0020303 1583301662.20 151.5172 60.0007 32.0000 1.9771 1.9775 417.3864 417.4888 0.0153 -1.0000 -1.0000 0020366 1583301662.30 151.5044 60.0007 32.0000 1.9775 1.9779 417.3918 417.4928 0.0152 -1.0000 -1.0000 0020428 1583301662.40 151.5044 60.0007 32.0000 1.9780 1.9784 417.1853 417.2866 0.0153 -1.0000 -1.0000 0020506 1583301662.50 151.5044 60.0007 32.0000 1.9774 1.9778 417.2694 417.3703 0.0151 -1.0000 -1.0000 0021194 1583301662.60 151.5044 60.0007 32.0000 1.9774 1.9778 417.4233 417.5250 0.0153 -1.0000 -1.0000 0021272 1583301662.70 151.5044 60.0007 32.0000 1.9777 1.9781 417.4241 417.5267 0.0154 -1.0000 -1.0000 0021334 1583301662.80 151.4987 60.0007 32.0000 1.9776 1.9780 417.3232 417.4243 0.0151 -1.0000 -1.0000 0021397 1583301662.90 151.4987 60.0007 32.0000 1.9781 1.9785 417.2452 417.3472 0.0154 -1.0000 -1.0000 0021459 1583301663.00 151.4987 60.0007 32.0000 1.9781 1.9785 417.1056 417.2079 0.0154 -1.0000 -1.0000 0021537 1583301663.10 151.4987 60.0007 32.0000 1.9772 1.9776 417.2136 417.3154 0.0153 -1.0000 -1.0000 0021600 1583301663.20 151.4987 60.0007 32.0000 1.9775 1.9779 417.3610 417.4615 0.0152 -1.0000 -1.0000 0021678 1583301663.30 151.4301 60.0007 32.0000 1.9778 1.9782 417.4314 417.5340 0.0154 -1.0000 -1.0000 0021741 1583301663.40 151.4301 60.0007 32.0000 1.9775 1.9779 417.4508 417.5533 0.0155 -1.0000 -1.0000 0021803 1583301663.50 151.4301 60.0007 32.0000 1.9783 1.9787 417.2386 417.3402 0.0152 -1.0000 -1.0000 0021897 1583301663.60 151.4301 60.0007 32.0000 1.9780 1.9784 417.2049 417.3061 0.0153 -1.0000 -1.0000 0021959 1583301663.70 151.4301 60.0007 32.0000 1.9779 1.9783 417.2605 417.3618 0.0152 -1.0000 -1.0000 0022022 1583301663.80 151.4358 60.0007 32.0000 1.9778 1.9782 417.3359 417.4372 0.0152 -1.0000 -1.0000 0022100 1583301663.90 151.4573 60.0007 32.0000 1.9781 1.9785 417.4008 417.5031 0.0154 -1.0000 -1.0000 0022162 1583301664.00 151.4573 60.0007 32.0000 1.9780 1.9784 417.2722 417.3740 0.0153 -1.0000 -1.0000 0022397 1583301664.10 151.4573 60.0007 32.0000 1.9791 1.9795 417.1414 417.2423 0.0151 -1.0000 -1.0000 0022475 1583301664.20 151.4573 60.0007 32.0000 1.9781 1.9785 417.2531 417.3538 0.0151 -1.0000 -1.0000 0022522 1583301664.30 151.4573 60.0007 32.0000 1.9777 1.9781 417.3992 417.5000 0.0152 -1.0000 -1.0000 0022584 1583301664.40 151.4573 60.0007 32.0000 1.9782 1.9786 417.3669 417.4689 0.0154 -1.0000 -1.0000 0022662 1583301664.50 151.4573 60.0007 32.0000 1.9782 1.9786 417.2332 417.3348 0.0153 -1.0000 -1.0000 0022881 1583301664.60 151.4573 60.0007 32.0000 1.9788 1.9792 417.3092 417.4110 0.0153 -1.0000 -1.0000 0022944 1583301664.70 151.4573 60.0007 32.0000 1.9774 1.9778 417.3108 417.4130 0.0153 -1.0000 -1.0000 0023022 1583301664.80 151.4573 60.0007 32.0000 1.9778 1.9782 417.3707 417.4727 0.0154 -1.0000 -1.0000 0023084 1583301664.90 151.5096 60.0009 32.0000 1.9774 1.9778 417.3786 417.4799 0.0152 -1.0000 -1.0000 0023147 1583301665.00 151.5124 60.0009 32.0000 1.9789 1.9793 417.2724 417.3744 0.0153 -1.0000 -1.0000 0023631 1583301665.10 151.5124 60.0009 32.0000 1.9785 1.9789 417.2045 417.3063 0.0154 -1.0000 -1.0000 0023694 1583301665.20 151.5124 60.0009 32.0000 1.9784 1.9788 417.1457 417.2475 0.0153 -1.0000 -1.0000 0023756 1583301665.30 151.5124 60.0009 32.0000 1.9781 1.9785 417.2128 417.3150 0.0154 -1.0000 -1.0000 0023819 1583301665.40 151.5124 60.0009 32.0000 1.9778 1.9782 417.3302 417.4318 0.0152 -1.0000 -1.0000 0023881 1583301665.50 151.5210 60.0009 32.0000 1.9784 1.9788 417.4008 417.5026 0.0154 -1.0000 -1.0000 0023959 1583301665.60 151.5210 60.0009 32.0000 1.9788 1.9792 417.2149 417.3177 0.0155 -1.0000 -1.0000 0024162 1583301665.70 151.5210 60.0009 32.0000 1.9786 1.9790 417.2051 417.3076 0.0154 -1.0000 -1.0000 0024225 1583301665.80 151.5210 60.0009 32.0000 1.9775 1.9779 417.3160 417.4180 0.0152 -1.0000 -1.0000 0024303 1583301665.90 151.5210 60.0009 32.0000 1.9780 1.9784 417.3247 417.4257 0.0152 -1.0000 -1.0000 0024366 1583301666.00 151.5210 60.0009 32.0000 1.9778 1.9782 417.3595 417.4612 0.0153 -1.0000 -1.0000 0024428 1583301666.10 151.5311 60.0009 32.0000 1.9780 1.9784 417.1445 417.2458 0.0153 -1.0000 -1.0000 0024663 1583301666.20 151.5311 60.0009 32.0000 1.9780 1.9784 417.3529 417.4544 0.0151 -1.0000 -1.0000 0024725 1583301666.30 151.5311 60.0009 32.0000 1.9769 1.9773 417.3998 417.5010 0.0153 -1.0000 -1.0000 0024788 1583301666.40 151.5311 60.0009 32.0000 1.9773 1.9777 417.4641 417.5662 0.0153 -1.0000 -1.0000 0024866 1583301666.50 151.5311 60.0009 32.0000 1.9764 1.9768 417.3907 417.4923 0.0153 -1.0000 -1.0000 0024928 1583301666.60 151.5546 60.0009 32.0000 1.9777 1.9781 417.2800 417.3804 0.0151 -1.0000 -1.0000 0025194 1583301666.70 151.5546 60.0009 32.0000 1.9782 1.9786 417.1572 417.2590 0.0154 -1.0000 -1.0000 0025256 1583301666.80 151.5546 60.0009 32.0000 1.9779 1.9783 417.2744 417.3764 0.0153 -1.0000 -1.0000 0025319 1583301666.90 151.5546 60.0009 32.0000 1.9775 1.9779 417.4668 417.5683 0.0153 -1.0000 -1.0000 0025397 1583301667.00 151.5546 60.0009 32.0000 1.9780 1.9784 417.3260 417.4277 0.0153 -1.0000 -1.0000 0025459 1583301667.10 151.5523 60.0009 32.0000 1.9779 1.9783 417.1891 417.2912 0.0153 -1.0000 -1.0000 0025522 1583301667.20 151.5409 60.0009 32.0000 1.9777 1.9781 417.3265 417.4282 0.0153 -1.0000 -1.0000 0025600 1583301667.30 151.5409 60.0009 32.0000 1.9771 1.9775 417.3670 417.4692 0.0154 -1.0000 -1.0000 0025663 1583301667.40 151.5409 60.0009 32.0000 1.9772 1.9776 417.3967 417.4998 0.0154 -1.0000 -1.0000 0025725 1583301667.50 151.5409 60.0009 32.0000 1.9780 1.9784 417.3649 417.4669 0.0153 -1.0000 -1.0000 0025803 1583301667.60 151.5409 60.0009 32.0000 1.9779 1.9783 417.3548 417.4565 0.0153 -1.0000 -1.0000 0025928 1583301667.70 151.5585 60.0009 32.0000 1.9790 1.9794 417.2088 417.3109 0.0154 -1.0000 -1.0000 0025991 1583301667.80 151.5585 60.0009 32.0000 1.9778 1.9782 417.2705 417.3727 0.0154 -1.0000 -1.0000 0026053 1583301667.90 151.5585 60.0009 32.0000 1.9774 1.9778 417.3728 417.4748 0.0153 -1.0000 -1.0000 0026116 1583301668.00 151.5585 60.0009 32.0000 1.9777 1.9781 417.4590 417.5609 0.0153 -1.0000 -1.0000 0026178 1583301668.10 151.5585 60.0009 32.0000 1.9785 1.9789 417.2568 417.3589 0.0154 -1.0000 -1.0000 0026444 1583301668.20 151.5324 60.0009 32.0000 1.9778 1.9782 417.2676 417.3698 0.0153 -1.0000 -1.0000 0026506 1583301668.30 151.5187 60.0009 32.0000 1.9773 1.9777 417.3485 417.4500 0.0152 -1.0000 -1.0000 0026569 1583301668.40 151.5187 60.0009 32.0000 1.9774 1.9777 417.4367 417.5374 0.0152 -1.0000 -1.0000 0026631 1583301668.50 151.5187 60.0009 32.0000 1.9778 1.9782 417.2643 417.3665 0.0154 -1.0000 -1.0000 0026694 1583301668.60 151.5187 60.0009 32.0000 1.9784 1.9788 417.2635 417.3658 0.0153 -1.0000 -1.0000 0026756 1583301668.70 151.5187 60.0009 32.0000 1.9775 1.9779 417.3577 417.4593 0.0153 -1.0000 -1.0000 0027163 1583301668.80 151.4847 60.0009 32.0000 1.9769 1.9773 417.4293 417.5310 0.0153 -1.0000 -1.0000 0027225 1583301668.90 151.4826 60.0009 32.0000 1.9774 1.9778 417.4316 417.5323 0.0151 -1.0000 -1.0000 0027288 1583301669.00 151.4826 60.0009 32.0000 1.9775 1.9779 417.3227 417.4237 0.0152 -1.0000 -1.0000 0027366 1583301669.10 151.4826 60.0009 32.0000 1.9778 1.9782 417.1985 417.3004 0.0153 -1.0000 -1.0000 0027428 1583301669.20 151.4826 60.0009 32.0000 1.9775 1.9779 417.2423 417.3434 0.0152 -1.0000 -1.0000 0027709 1583301669.30 151.4777 60.0009 32.0000 1.9777 1.9781 417.3405 417.4414 0.0152 -1.0000 -1.0000 0027772 1583301669.40 151.4309 60.0009 32.0000 1.9775 1.9779 417.3860 417.4877 0.0153 -1.0000 -1.0000 0027834 1583301669.50 151.4309 60.0009 32.0000 1.9778 1.9782 417.3290 417.4301 0.0152 -1.0000 -1.0000 0027928 1583301669.60 151.4309 60.0009 32.0000 1.9779 1.9783 417.2803 417.3821 0.0153 -1.0000 -1.0000 0027991 1583301669.70 151.4309 60.0009 32.0000 1.9777 1.9781 417.1779 417.2803 0.0155 -1.0000 -1.0000 0028162 1583301669.80 151.4309 60.0009 32.0000 1.9774 1.9778 417.2506 417.3525 0.0153 -1.0000 -1.0000 0028241 1583301669.90 151.4491 60.0010 32.0000 1.9769 1.9773 417.3999 417.5014 0.0153 -1.0000 -1.0000 0028303 1583301670.00 151.4497 60.0010 32.0000 1.9774 1.9778 417.4323 417.5347 0.0154 -1.0000 -1.0000 0028366 1583301670.10 151.4497 60.0010 32.0000 1.9768 1.9772 417.3866 417.4879 0.0153 -1.0000 -1.0000 0028444 1583301670.20 151.4497 60.0010 32.0000 1.9777 1.9781 417.2197 417.3224 0.0154 -1.0000 -1.0000 0028662 1583301670.30 151.4497 60.0010 32.0000 1.9777 1.9781 417.2166 417.3181 0.0152 -1.0000 -1.0000 0028725 1583301670.40 151.4527 60.0010 32.0000 1.9776 1.9780 417.2423 417.3438 0.0152 -1.0000 -1.0000 0028803 1583301670.50 151.4617 60.0010 32.0000 1.9771 1.9775 417.4865 417.5875 0.0153 -1.0000 -1.0000 0028866 1583301670.60 151.4617 60.0010 32.0000 1.9777 1.9781 417.3725 417.4742 0.0152 -1.0000 -1.0000 0028944 1583301670.70 151.4617 60.0010 32.0000 1.9776 1.9780 417.2137 417.3147 0.0152 -1.0000 -1.0000 0029194 1583301670.80 151.4617 60.0010 32.0000 1.9777 1.9781 417.2936 417.3954 0.0154 -1.0000 -1.0000 0029256 1583301670.90 151.4413 60.0010 32.0000 1.9778 1.9782 417.4017 417.5043 0.0154 -1.0000 -1.0000 0029319 1583301671.00 151.4398 60.0010 32.0000 1.9773 1.9777 417.4492 417.5514 0.0153 -1.0000 -1.0000 0029397 1583301671.10 151.4398 60.0010 32.0000 1.9776 1.9780 417.3011 417.4031 0.0153 -1.0000 -1.0000 0029459 1583301671.20 151.4398 60.0010 32.0000 1.9779 1.9783 417.2147 417.3164 0.0153 -1.0000 -1.0000 0029537 1583301671.30 151.4398 60.0010 32.0000 1.9781 1.9785 417.2028 417.3046 0.0153 -1.0000 -1.0000 0029912 1583301671.40 151.4398 60.0010 32.0000 1.9770 1.9774 417.3680 417.4696 0.0153 -1.0000 -1.0000 0029975 1583301671.50 151.4681 60.0010 32.0000 1.9772 1.9776 417.4806 417.5824 0.0153 -1.0000 -1.0000 0030053 1583301671.60 151.4811 60.0010 32.0000 1.9777 1.9781 417.4123 417.5145 0.0154 -1.0000 -1.0000 0030116 1583301671.70 151.4811 60.0010 32.0000 1.9776 1.9780 417.2063 417.3083 0.0153 -1.0000 -1.0000 0030178 1583301671.80 151.4811 60.0010 32.0000 1.9783 1.9786 417.2723 417.3735 0.0152 -1.0000 -1.0000 0030413 1583301671.90 151.4811 60.0010 32.0000 1.9776 1.9780 417.4510 417.5522 0.0152 -1.0000 -1.0000 0030475 1583301672.00 151.4811 60.0010 32.0000 1.9777 1.9781 417.3463 417.4481 0.0153 -1.0000 -1.0000 0030538 1583301672.10 151.4991 60.0010 32.0000 1.9777 1.9781 417.2322 417.3345 0.0154 -1.0000 -1.0000 0030616 1583301672.20 151.4991 60.0010 32.0000 1.9787 1.9791 417.1848 417.2874 0.0154 -1.0000 -1.0000 0030678 1583301672.30 151.4991 60.0010 32.0000 1.9784 1.9788 417.3130 417.4145 0.0153 -1.0000 -1.0000 0030913 1583301672.40 151.4991 60.0010 32.0000 1.9780 1.9784 417.3636 417.4659 0.0154 -1.0000 -1.0000 0030991 1583301672.50 151.4991 60.0010 32.0000 1.9780 1.9784 417.3712 417.4733 0.0153 -1.0000 -1.0000 0031053 1583301672.60 151.4991 60.0010 32.0000 1.9786 1.9790 417.2431 417.3450 0.0153 -1.0000 -1.0000 0031116 1583301672.70 151.4678 60.0010 32.0000 1.9789 1.9793 417.2312 417.3325 0.0152 -1.0000 -1.0000 0031178 1583301672.80 151.4678 60.0010 32.0000 1.9784 1.9788 417.3199 417.4214 0.0154 -1.0000 -1.0000 0031428 1583301672.90 151.4678 60.0010 32.0000 1.9776 1.9780 417.5600 417.6624 0.0154 -1.0000 -1.0000 0031475 1583301673.00 151.4678 60.0010 32.0000 1.9777 1.9781 417.4098 417.5124 0.0154 -1.0000 -1.0000 0031553 1583301673.10 151.4678 60.0010 32.0000 1.9778 1.9782 417.2577 417.3596 0.0153 -1.0000 -1.0000 0031616 1583301673.20 151.5209 60.0010 32.0000 1.9785 1.9789 417.1907 417.2936 0.0156 -1.0000 -1.0000 0031694 1583301673.30 151.5209 60.0010 32.0000 1.9781 1.9785 417.2789 417.3814 0.0154 -1.0000 -1.0000 0031756 1583301673.40 151.5209 60.0010 32.0000 1.9774 1.9778 417.3768 417.4791 0.0154 -1.0000 -1.0000 0031819 1583301673.50 151.5209 60.0010 32.0000 1.9766 1.9770 417.4254 417.5275 0.0153 -1.0000 -1.0000 0031881 1583301673.60 151.5209 60.0010 32.0000 1.9774 1.9778 417.2685 417.3703 0.0153 -1.0000 -1.0000 0031944 1583301673.70 151.5219 60.0010 32.0000 1.9782 1.9786 417.2466 417.3486 0.0153 -1.0000 -1.0000 0032006 1583301673.80 151.5334 60.0010 32.0000 1.9779 1.9783 417.1442 417.2467 0.0155 -1.0000 -1.0000 0032631 1583301673.90 151.5334 60.0010 32.0000 1.9775 1.9779 417.1984 417.3007 0.0154 -1.0000 -1.0000 0032694 1583301674.00 151.5334 60.0010 32.0000 1.9775 1.9779 417.3813 417.4829 0.0152 -1.0000 -1.0000 0032756 1583301674.10 151.5334 60.0010 32.0000 1.9777 1.9781 417.2504 417.3516 0.0153 -1.0000 -1.0000 0032834 1583301674.20 151.5334 60.0010 32.0000 1.9783 1.9787 417.1723 417.2739 0.0153 -1.0000 -1.0000 0032897 1583301674.30 151.5222 60.0010 32.0000 1.9782 1.9786 417.2903 417.3918 0.0153 -1.0000 -1.0000 0032959 1583301674.40 151.5222 60.0010 32.0000 1.9769 1.9773 417.4420 417.5435 0.0153 -1.0000 -1.0000 0033038 1583301674.50 151.5222 60.0010 32.0000 1.9774 1.9778 417.4364 417.5383 0.0153 -1.0000 -1.0000 0033100 1583301674.60 151.5222 60.0010 32.0000 1.9770 1.9774 417.4929 417.5963 0.0154 -1.0000 -1.0000 0033163 1583301674.70 151.5222 60.0010 32.0000 1.9772 1.9776 417.2729 417.3741 0.0153 -1.0000 -1.0000 0033241 1583301674.80 151.5542 60.0001 32.0000 1.9780 1.9784 417.2269 417.3289 0.0153 -1.0000 -1.0000 0033303 1583301674.90 151.5651 59.9998 32.0000 1.9773 1.9777 417.3498 417.4511 0.0152 -1.0000 -1.0000 0033366 1583301675.00 151.5651 59.9998 32.0000 1.9768 1.9772 417.3613 417.4626 0.0152 -1.0000 -1.0000 0033428 1583301675.10 151.5651 59.9998 32.0000 1.9771 1.9775 417.3784 417.4795 0.0153 -1.0000 -1.0000 0033491 1583301675.20 151.5651 59.9998 32.0000 1.9779 1.9783 417.2210 417.3225 0.0153 -1.0000 -1.0000 0033569 1583301675.30 151.5651 59.9998 32.0000 1.9779 1.9783 417.1753 417.2769 0.0153 -1.0000 -1.0000 0033631 1583301675.40 151.5285 59.9998 32.0000 1.9773 1.9777 417.3801 417.4823 0.0154 -1.0000 -1.0000 0033694 1583301675.50 151.5285 59.9998 32.0000 1.9769 1.9773 417.4260 417.5278 0.0153 -1.0000 -1.0000 0033772 1583301675.60 151.5285 59.9998 32.0000 1.9768 1.9772 417.4195 417.5221 0.0155 -1.0000 -1.0000 0033834 1583301675.70 151.5285 59.9998 32.0000 1.9779 1.9783 417.2543 417.3559 0.0152 -1.0000 -1.0000 0033897 1583301675.80 151.5285 59.9998 32.0000 1.9789 1.9793 417.1662 417.2672 0.0152 -1.0000 -1.0000 0033959 1583301675.90 151.5285 59.9998 32.0000 1.9778 1.9782 417.3480 417.4490 0.0151 -1.0000 -1.0000 0034022 1583301676.00 151.4921 59.9998 32.0000 1.9773 1.9777 417.4269 417.5281 0.0152 -1.0000 -1.0000 0034084 1583301676.10 151.4786 59.9998 32.0000 1.9769 1.9773 417.4460 417.5477 0.0153 -1.0000 -1.0000 0034162 1583301676.20 151.4786 59.9998 32.0000 1.9768 1.9772 417.4624 417.5630 0.0151 -1.0000 -1.0000 0034225 1583301676.30 151.4786 59.9998 32.0000 1.9773 1.9777 417.2551 417.3566 0.0153 -1.0000 -1.0000 0034287 1583301676.40 151.4786 59.9998 32.0000 1.9775 1.9779 417.3203 417.4218 0.0153 -1.0000 -1.0000 0034428 1583301676.50 151.4786 59.9998 32.0000 1.9777 1.9781 417.3074 417.4096 0.0154 -1.0000 -1.0000 0034491 1583301676.60 151.4373 59.9998 32.0000 1.9775 1.9779 417.3451 417.4469 0.0153 -1.0000 -1.0000 0034553 1583301676.70 151.4373 59.9998 32.0000 1.9779 1.9783 417.3777 417.4792 0.0153 -1.0000 -1.0000 0034616 1583301676.80 151.4373 59.9998 32.0000 1.9781 1.9785 417.2776 417.3796 0.0154 -1.0000 -1.0000 0034678 1583301676.90 151.4373 59.9998 32.0000 1.9777 1.9781 417.2042 417.3058 0.0152 -1.0000 -1.0000 0034913 1583301677.00 151.4373 59.9998 32.0000 1.9781 1.9785 417.2581 417.3595 0.0153 -1.0000 -1.0000 0034991 1583301677.10 151.4310 59.9998 32.0000 1.9776 1.9780 417.4242 417.5262 0.0153 -1.0000 -1.0000 0035053 1583301677.20 151.4305 59.9998 32.0000 1.9777 1.9781 417.4568 417.5582 0.0153 -1.0000 -1.0000 0035116 1583301677.30 151.4305 59.9998 32.0000 1.9781 1.9785 417.3917 417.4936 0.0153 -1.0000 -1.0000 0035178 1583301677.40 151.4305 59.9998 32.0000 1.9779 1.9783 417.3601 417.4616 0.0153 -1.0000 -1.0000 0035694 1583301677.50 151.4305 59.9998 32.0000 1.9789 1.9793 417.3150 417.4169 0.0153 -1.0000 -1.0000 0035756 1583301677.60 151.4305 59.9998 32.0000 1.9772 1.9776 417.4101 417.5121 0.0153 -1.0000 -1.0000 0035819 1583301677.70 151.4854 59.9998 32.0000 1.9778 1.9782 417.4735 417.5755 0.0153 -1.0000 -1.0000 0035881 1583301677.80 151.4854 59.9998 32.0000 1.9790 1.9794 417.4160 417.5177 0.0153 -1.0000 -1.0000 0035959 1583301677.90 151.4854 59.9998 32.0000 1.9791 1.9795 417.3236 417.4248 0.0152 -1.0000 -1.0000 0036178 1583301678.00 151.4854 59.9998 32.0000 1.9786 1.9790 417.1807 417.2815 0.0152 -1.0000 -1.0000 0036241 1583301678.10 151.4854 59.9998 32.0000 1.9779 1.9783 417.3765 417.4782 0.0153 -1.0000 -1.0000 0036319 1583301678.20 151.5352 59.9998 32.0000 1.9770 1.9774 417.3699 417.4712 0.0152 -1.0000 -1.0000 0036381 1583301678.30 151.5364 59.9998 32.0000 1.9780 1.9784 417.3385 417.4400 0.0153 -1.0000 -1.0000 0036444 1583301678.40 151.5364 59.9998 32.0000 1.9786 1.9790 417.2547 417.3570 0.0154 -1.0000 -1.0000 0036522 1583301678.50 151.5364 59.9998 32.0000 1.9776 1.9780 417.2502 417.3514 0.0152 -1.0000 -1.0000 0036647 1583301678.60 151.5364 59.9998 32.0000 1.9785 1.9789 417.3389 417.4408 0.0154 -1.0000 -1.0000 0036709 1583301678.70 151.5296 59.9998 32.0000 1.9774 1.9778 417.4764 417.5784 0.0153 -1.0000 -1.0000 0036772 1583301678.80 151.5139 59.9998 32.0000 1.9781 1.9785 417.3898 417.4917 0.0153 -1.0000 -1.0000 0036834 1583301678.90 151.5139 59.9998 32.0000 1.9785 1.9789 417.3191 417.4201 0.0152 -1.0000 -1.0000 0036897 1583301679.00 151.5139 59.9998 32.0000 1.9780 1.9784 417.2520 417.3537 0.0153 -1.0000 -1.0000 0037709 1583301679.10 151.5139 59.9998 32.0000 1.9771 1.9775 417.2735 417.3755 0.0153 -1.0000 -1.0000 0037772 1583301679.20 151.5139 59.9998 32.0000 1.9770 1.9774 417.4495 417.5513 0.0154 -1.0000 -1.0000 0037850 1583301679.30 151.5442 59.9998 32.0000 1.9772 1.9776 417.4539 417.5563 0.0153 -1.0000 -1.0000 0037912 1583301679.40 151.5442 59.9998 32.0000 1.9783 1.9787 417.3020 417.4033 0.0152 -1.0000 -1.0000 0037975 1583301679.50 151.5442 59.9998 32.0000 1.9777 1.9781 417.2734 417.3740 0.0152 -1.0000 -1.0000 0038053 1583301679.60 151.5442 59.9998 32.0000 1.9770 1.9774 417.2940 417.3958 0.0154 -1.0000 -1.0000 0038100 1583301679.70 151.5442 59.9998 32.0000 1.9773 1.9777 417.4005 417.5019 0.0151 -1.0000 -1.0000 0038178 1583301679.80 151.5409 60.0006 32.0000 1.9773 1.9777 417.2307 417.3320 0.0153 -1.0000 -1.0000 0038241 1583301679.90 151.5399 60.0008 32.0000 1.9779 1.9783 417.2276 417.3300 0.0154 -1.0000 -1.0000 0038303 1583301680.00 151.5399 60.0008 32.0000 1.9773 1.9777 417.2562 417.3577 0.0153 -1.0000 -1.0000 0038428 1583301680.10 151.5399 60.0008 32.0000 1.9774 1.9778 417.4170 417.5186 0.0153 -1.0000 -1.0000 0038506 1583301680.20 151.5399 60.0008 32.0000 1.9772 1.9776 417.4303 417.5313 0.0152 -1.0000 -1.0000 0038569 1583301680.30 151.5399 60.0008 32.0000 1.9776 1.9780 417.3403 417.4416 0.0152 -1.0000 -1.0000 0038631 1583301680.40 151.5132 60.0008 32.0000 1.9773 1.9777 417.3238 417.4245 0.0151 -1.0000 -1.0000 0038709 1583301680.50 151.5132 60.0008 32.0000 1.9782 1.9786 417.1580 417.2592 0.0152 -1.0000 -1.0000 0038772 1583301680.60 151.5132 60.0008 32.0000 1.9775 1.9779 417.3075 417.4092 0.0153 -1.0000 -1.0000 0038834 1583301680.70 151.5132 60.0008 32.0000 1.9776 1.9780 417.4692 417.5710 0.0153 -1.0000 -1.0000 0038913 1583301680.80 151.5132 60.0008 32.0000 1.9769 1.9773 417.4292 417.5296 0.0152 -1.0000 -1.0000 0038975 1583301680.90 151.5132 60.0008 32.0000 1.9766 1.9770 417.3775 417.4798 0.0154 -1.0000 -1.0000 0039037 1583301681.00 151.5140 60.0008 32.0000 1.9777 1.9781 417.2620 417.3636 0.0152 -1.0000 -1.0000 0039397 1583301681.10 151.5173 60.0008 32.0000 1.9769 1.9773 417.2331 417.3339 0.0152 -1.0000 -1.0000 0039459 1583301681.20 151.5173 60.0008 32.0000 1.9769 1.9773 417.3670 417.4675 0.0152 -1.0000 -1.0000 0039538 1583301681.30 151.5173 60.0008 32.0000 1.9770 1.9774 417.3471 417.4488 0.0154 -1.0000 -1.0000 0039600 1583301681.40 151.5173 60.0008 32.0000 1.9777 1.9781 417.3252 417.4270 0.0153 -1.0000 -1.0000 0039678 1583301681.50 151.5173 60.0008 32.0000 1.9782 1.9786 417.2881 417.3897 0.0153 -1.0000 -1.0000 0039756 1583301681.60 151.4390 60.0008 32.0000 1.9783 1.9786 417.2047 417.3063 0.0153 -1.0000 -1.0000 0039928 1583301681.70 151.4390 60.0008 32.0000 1.9789 1.9793 417.3327 417.4348 0.0153 -1.0000 -1.0000 0039991 1583301681.80 151.4390 60.0008 32.0000 1.9770 1.9774 417.4708 417.5729 0.0154 -1.0000 -1.0000 0040069 1583301681.90 151.4390 60.0008 32.0000 1.9772 1.9776 417.5213 417.6233 0.0154 -1.0000 -1.0000 0040131 1583301682.00 151.4390 60.0008 32.0000 1.9777 1.9781 417.3076 417.4103 0.0155 -1.0000 -1.0000 0040209 1583301682.10 151.4390 60.0008 32.0000 1.9773 1.9777 417.3669 417.4683 0.0151 -1.0000 -1.0000 0040444 1583301682.20 151.4390 60.0008 32.0000 1.9774 1.9778 417.3343 417.4350 0.0151 -1.0000 -1.0000 0040506 1583301682.30 151.4906 60.0008 32.0000 1.9773 1.9776 417.5160 417.6164 0.0151 -1.0000 -1.0000 0040569 1583301682.40 151.4906 60.0008 32.0000 1.9775 1.9779 417.3896 417.4914 0.0154 -1.0000 -1.0000 0040647 1583301682.50 151.4906 60.0008 32.0000 1.9785 1.9789 417.3413 417.4436 0.0153 -1.0000 -1.0000 0040709 1583301682.60 151.4906 60.0008 32.0000 1.9780 1.9784 417.2744 417.3756 0.0152 -1.0000 -1.0000 0040928 1583301682.70 151.4906 60.0008 32.0000 1.9783 1.9787 417.2362 417.3375 0.0152 -1.0000 -1.0000 0041007 1583301682.80 151.4827 60.0008 32.0000 1.9778 1.9782 417.1985 417.2999 0.0153 -1.0000 -1.0000 0041069 1583301682.90 151.4726 60.0008 32.0000 1.9776 1.9780 417.3954 417.4972 0.0152 -1.0000 -1.0000 0041131 1583301683.00 151.4726 60.0008 32.0000 1.9775 1.9779 417.4805 417.5815 0.0152 -1.0000 -1.0000 0041194 1583301683.10 151.4726 60.0008 32.0000 1.9782 1.9786 417.3269 417.4289 0.0153 -1.0000 -1.0000 0041428 1583301683.20 151.4726 60.0008 32.0000 1.9785 1.9789 417.2238 417.3251 0.0153 -1.0000 -1.0000 0041507 1583301683.30 151.4726 60.0008 32.0000 1.9776 1.9780 417.5513 417.6536 0.0153 -1.0000 -1.0000 0041569 1583301683.40 151.4642 60.0008 32.0000 1.9777 1.9781 417.4850 417.5860 0.0153 -1.0000 -1.0000 0041631 1583301683.50 151.4489 60.0008 32.0000 1.9778 1.9782 417.3775 417.4795 0.0153 -1.0000 -1.0000 0041709 1583301683.60 151.4489 60.0008 32.0000 1.9783 1.9787 417.2439 417.3455 0.0152 -1.0000 -1.0000 0042178 1583301683.70 151.4489 60.0008 32.0000 1.9779 1.9783 417.3002 417.4009 0.0152 -1.0000 -1.0000 0042241 1583301683.80 151.4489 60.0008 32.0000 1.9770 1.9774 417.4692 417.5703 0.0151 -1.0000 -1.0000 0042334 1583301683.90 151.4489 60.0008 32.0000 1.9769 1.9773 417.4613 417.5619 0.0152 -1.0000 -1.0000 0042397 1583301684.00 151.4895 60.0008 32.0000 1.9776 1.9780 417.4232 417.5242 0.0151 -1.0000 -1.0000 0042459 1583301684.10 151.4895 60.0008 32.0000 1.9782 1.9786 417.2984 417.3988 0.0152 -1.0000 -1.0000 0042647 1583301684.20 151.4895 60.0008 32.0000 1.9777 1.9781 417.3587 417.4606 0.0153 -1.0000 -1.0000 0042709 1583301684.30 151.4895 60.0008 32.0000 1.9773 1.9777 417.4554 417.5573 0.0153 -1.0000 -1.0000 0042772 1583301684.40 151.4895 60.0008 32.0000 1.9773 1.9777 417.4781 417.5795 0.0152 -1.0000 -1.0000 0042881 1583301684.50 151.5260 60.0008 32.0000 1.9780 1.9784 417.2515 417.3528 0.0153 -1.0000 -1.0000 0042959 1583301684.60 151.5285 60.0008 32.0000 1.9785 1.9789 417.2414 417.3436 0.0154 -1.0000 -1.0000 0043178 1583301684.70 151.5285 60.0008 32.0000 1.9782 1.9786 417.3226 417.4237 0.0152 -1.0000 -1.0000 0043256 1583301684.80 151.5285 60.0008 32.0000 1.9778 1.9782 417.4270 417.5280 0.0152 -1.0000 -1.0000 0043319 1583301684.90 151.5285 60.0008 32.0000 1.9780 1.9784 417.4308 417.5326 0.0154 -1.0000 -1.0000 0043381 1583301685.00 151.5285 60.0008 32.0000 1.9782 1.9786 417.2742 417.3757 0.0152 -1.0000 -1.0000 0043459 1583301685.10 151.5439 60.0004 32.0000 1.9779 1.9783 417.2016 417.3026 0.0152 -1.0000 -1.0000 0043522 1583301685.20 151.5439 60.0004 32.0000 1.9769 1.9773 417.2451 417.3464 0.0152 -1.0000 -1.0000 0043678 1583301685.30 151.5439 60.0004 32.0000 1.9767 1.9771 417.3991 417.5006 0.0153 -1.0000 -1.0000 0043741 1583301685.40 151.5439 60.0004 32.0000 1.9767 1.9771 417.4512 417.5533 0.0153 -1.0000 -1.0000 0043803 1583301685.50 151.5439 60.0004 32.0000 1.9773 1.9777 417.4069 417.5078 0.0151 -1.0000 -1.0000 0043881 1583301685.60 151.5736 60.0004 32.0000 1.9777 1.9781 417.2872 417.3878 0.0152 -1.0000 -1.0000 0043944 1583301685.70 151.5736 60.0004 32.0000 1.9777 1.9781 417.3133 417.4150 0.0153 -1.0000 -1.0000 0044162 1583301685.80 151.5736 60.0004 32.0000 1.9777 1.9781 417.4334 417.5354 0.0153 -1.0000 -1.0000 0044241 1583301685.90 151.5736 60.0004 32.0000 1.9778 1.9782 417.3906 417.4925 0.0154 -1.0000 -1.0000 0044303 1583301686.00 151.5736 60.0004 32.0000 1.9778 1.9782 417.3026 417.4044 0.0153 -1.0000 -1.0000 0044366 1583301686.10 151.5736 60.0004 32.0000 1.9780 1.9784 417.2338 417.3344 0.0151 -1.0000 -1.0000 0044428 1583301686.20 151.5708 60.0004 32.0000 1.9782 1.9786 417.3268 417.4275 0.0152 -1.0000 -1.0000 0044678 1583301686.30 151.5708 60.0004 32.0000 1.9776 1.9780 417.4129 417.5146 0.0153 -1.0000 -1.0000 0044741 1583301686.40 151.5708 60.0004 32.0000 1.9774 1.9778 417.5153 417.6164 0.0152 -1.0000 -1.0000 0044819 1583301686.50 151.5708 60.0004 32.0000 1.9782 1.9786 417.2644 417.3658 0.0152 -1.0000 -1.0000 0044881 1583301686.60 151.5708 60.0004 32.0000 1.9782 1.9786 417.2735 417.3745 0.0152 -1.0000 -1.0000 0044944 1583301686.70 151.5039 60.0004 32.0000 1.9777 1.9781 417.1026 417.2027 0.0151 -1.0000 -1.0000 0045631 1583301686.80 151.5039 60.0004 32.0000 1.9781 1.9785 417.4403 417.5418 0.0152 -1.0000 -1.0000 0045709 1583301686.90 151.5039 60.0004 32.0000 1.9786 1.9790 417.3405 417.4416 0.0152 -1.0000 -1.0000 0045788 1583301687.00 151.5039 60.0004 32.0000 1.9779 1.9783 417.1530 417.2548 0.0154 -1.0000 -1.0000 0045850 1583301687.10 151.5039 60.0004 32.0000 1.9775 1.9779 417.3024 417.4039 0.0152 -1.0000 -1.0000 0045912 1583301687.20 151.5020 60.0004 32.0000 1.9778 1.9782 417.3879 417.4883 0.0151 -1.0000 -1.0000 0045991 1583301687.30 151.4973 60.0004 32.0000 1.9766 1.9770 417.5113 417.6118 0.0152 -1.0000 -1.0000 0046053 1583301687.40 151.4973 60.0004 32.0000 1.9774 1.9778 417.4320 417.5336 0.0153 -1.0000 -1.0000 0046116 1583301687.50 151.4973 60.0004 32.0000 1.9776 1.9780 417.4582 417.5593 0.0152 -1.0000 -1.0000 0046194 1583301687.60 151.4973 60.0004 32.0000 1.9778 1.9782 417.1944 417.2953 0.0152 -1.0000 -1.0000 0046256 1583301687.70 151.4973 60.0004 32.0000 1.9781 1.9785 417.3243 417.4257 0.0153 -1.0000 -1.0000 0046319 1583301687.80 151.4597 60.0004 32.0000 1.9774 1.9778 417.3826 417.4835 0.0152 -1.0000 -1.0000 0046381 1583301687.90 151.4597 60.0004 32.0000 1.9775 1.9779 417.4061 417.5073 0.0152 -1.0000 -1.0000 0046444 1583301688.00 151.4597 60.0004 32.0000 1.9787 1.9791 417.3467 417.4484 0.0153 -1.0000 -1.0000 0046506 1583301688.10 151.4597 60.0004 32.0000 1.9783 1.9787 417.2484 417.3509 0.0154 -1.0000 -1.0000 0046584 1583301688.20 151.4597 60.0004 32.0000 1.9785 1.9789 417.2557 417.3575 0.0152 -1.0000 -1.0000 0046647 1583301688.30 151.4402 60.0004 32.0000 1.9773 1.9777 417.4177 417.5182 0.0151 -1.0000 -1.0000 0046709 1583301688.40 151.4346 60.0004 32.0000 1.9777 1.9781 417.5128 417.6132 0.0151 -1.0000 -1.0000 0046788 1583301688.50 151.4346 60.0004 32.0000 1.9779 1.9783 417.3899 417.4917 0.0153 -1.0000 -1.0000 0046850 1583301688.60 151.4346 60.0004 32.0000 1.9778 1.9782 417.4478 417.5492 0.0153 -1.0000 -1.0000 0046913 1583301688.70 151.4346 60.0004 32.0000 1.9783 1.9787 417.3246 417.4257 0.0152 -1.0000 -1.0000 0047178 1583301688.80 151.4346 60.0004 32.0000 1.9785 1.9789 417.3563 417.4569 0.0152 -1.0000 -1.0000 0047241 1583301688.90 151.4396 60.0004 32.0000 1.9776 1.9780 417.3855 417.4877 0.0153 -1.0000 -1.0000 0047303 1583301689.00 151.4396 60.0004 32.0000 1.9772 1.9775 417.4793 417.5813 0.0153 -1.0000 -1.0000 0047366 1583301689.10 151.4396 60.0004 32.0000 1.9778 1.9782 417.3603 417.4614 0.0152 -1.0000 -1.0000 0047428 1583301689.20 151.4396 60.0004 32.0000 1.9782 1.9786 417.2803 417.3815 0.0153 -1.0000 -1.0000 0047506 1583301689.30 151.4396 60.0004 32.0000 1.9790 1.9794 417.3350 417.4370 0.0153 -1.0000 -1.0000 0047694 1583301689.40 151.4586 60.0004 32.0000 1.9783 1.9787 417.3710 417.4734 0.0154 -1.0000 -1.0000 0047756 1583301689.50 151.4853 60.0004 32.0000 1.9779 1.9783 417.4591 417.5591 0.0151 -1.0000 -1.0000 0047834 1583301689.60 151.4853 60.0004 32.0000 1.9780 1.9783 417.4679 417.5693 0.0152 -1.0000 -1.0000 0047897 1583301689.70 151.4853 60.0004 32.0000 1.9778 1.9782 417.4309 417.5324 0.0153 -1.0000 -1.0000 0047959 1583301689.80 151.4853 60.0004 32.0000 1.9781 1.9785 417.3629 417.4650 0.0153 -1.0000 -1.0000 0048209 1583301689.90 151.4853 60.0004 32.0000 1.9790 1.9794 417.3159 417.4174 0.0152 -1.0000 -1.0000 0048272 1583301690.00 151.5015 60.0008 32.0000 1.9783 1.9787 417.4488 417.5500 0.0152 -1.0000 -1.0000 0048334 1583301690.10 151.5015 60.0008 32.0000 1.9780 1.9783 417.4584 417.5600 0.0152 -1.0000 -1.0000 0048412 1583301690.20 151.5015 60.0008 32.0000 1.9778 1.9782 417.4937 417.5946 0.0151 -1.0000 -1.0000 0048475 1583301690.30 151.5015 60.0008 32.0000 1.9782 1.9786 417.2867 417.3872 0.0151 -1.0000 -1.0000 0048678 1583301690.40 151.5015 60.0008 32.0000 1.9786 1.9789 417.3421 417.4431 0.0152 -1.0000 -1.0000 0048756 1583301690.50 151.5015 60.0008 32.0000 1.9782 1.9786 417.4646 417.5666 0.0153 -1.0000 -1.0000 0048819 1583301690.60 151.5026 60.0008 32.0000 1.9783 1.9787 417.4592 417.5606 0.0152 -1.0000 -1.0000 0048881 1583301690.70 151.5180 60.0008 32.0000 1.9785 1.9789 417.4551 417.5567 0.0153 -1.0000 -1.0000 0048959 1583301690.80 151.5180 60.0008 32.0000 1.9775 1.9779 417.3814 417.4832 0.0153 -1.0000 -1.0000 0049694 1583301690.90 151.5180 60.0008 32.0000 1.9782 1.9786 417.3301 417.4313 0.0152 -1.0000 -1.0000 0049756 1583301691.00 151.5180 60.0008 32.0000 1.9776 1.9780 417.4011 417.5025 0.0153 -1.0000 -1.0000 0049866 1583301691.10 151.5180 60.0008 32.0000 1.9786 1.9790 417.5053 417.6074 0.0153 -1.0000 -1.0000 0049928 1583301691.20 151.5201 60.0008 32.0000 1.9778 1.9781 417.4371 417.5387 0.0152 -1.0000 -1.0000 0050006 1583301691.30 151.5371 60.0008 32.0000 1.9785 1.9789 417.4193 417.5204 0.0152 -1.0000 -1.0000 0050069 1583301691.40 151.5371 60.0008 32.0000 1.9781 1.9785 417.3889 417.4895 0.0151 -1.0000 -1.0000 0050131 1583301691.50 151.5371 60.0008 32.0000 1.9780 1.9784 417.3351 417.4370 0.0153 -1.0000 -1.0000 0050194 1583301691.60 151.5371 60.0008 32.0000 1.9776 1.9780 417.4362 417.5375 0.0152 -1.0000 -1.0000 0050256 1583301691.70 151.5371 60.0008 32.0000 1.9777 1.9781 417.4910 417.5927 0.0153 -1.0000 -1.0000 0050334 1583301691.80 151.5594 60.0008 32.0000 1.9779 1.9783 417.2870 417.3895 0.0154 -1.0000 -1.0000 0050459 1583301691.90 151.5646 60.0008 32.0000 1.9778 1.9782 417.2509 417.3518 0.0152 -1.0000 -1.0000 0050522 1583301692.00 151.5646 60.0008 32.0000 1.9786 1.9790 417.2822 417.3834 0.0152 -1.0000 -1.0000 0050584 1583301692.10 151.5646 60.0008 32.0000 1.9775 1.9779 417.3519 417.4539 0.0153 -1.0000 -1.0000 0050647 1583301692.20 151.5646 60.0008 32.0000 1.9768 1.9772 417.5065 417.6083 0.0152 -1.0000 -1.0000 0050709 1583301692.30 151.5636 60.0008 32.0000 1.9768 1.9772 417.4229 417.5239 0.0152 -1.0000 -1.0000 0050772 1583301692.40 151.5210 60.0008 32.0000 1.9776 1.9780 417.2977 417.3981 0.0150 -1.0000 -1.0000 0050850 1583301692.50 151.5210 60.0008 32.0000 1.9778 1.9782 417.3194 417.4193 0.0151 -1.0000 -1.0000 0050913 1583301692.60 151.5210 60.0008 32.0000 1.9777 1.9781 417.4384 417.5398 0.0152 -1.0000 -1.0000 0050975 1583301692.70 151.5210 60.0008 32.0000 1.9773 1.9777 417.4450 417.5463 0.0153 -1.0000 -1.0000 0051053 1583301692.80 151.5210 60.0008 32.0000 1.9775 1.9779 417.4569 417.5584 0.0152 -1.0000 -1.0000 0051116 1583301692.90 151.5210 60.0008 32.0000 1.9781 1.9785 417.2162 417.3176 0.0152 -1.0000 -1.0000 0051178 1583301693.00 151.5210 60.0008 32.0000 1.9780 1.9784 417.2493 417.3500 0.0152 -1.0000 -1.0000 0051256 1583301693.10 151.5210 60.0008 32.0000 1.9775 1.9779 417.3024 417.4038 0.0152 -1.0000 -1.0000 0051319 1583301693.20 151.5210 60.0008 32.0000 1.9774 1.9778 417.3556 417.4576 0.0153 -1.0000 -1.0000 0051397 1583301693.30 151.5210 60.0008 32.0000 1.9778 1.9782 417.5238 417.6251 0.0152 -1.0000 -1.0000 0051460 1583301693.40 151.4631 60.0008 32.0000 1.9776 1.9780 417.3508 417.4526 0.0154 -1.0000 -1.0000 0052241 1583301693.50 151.4298 60.0008 32.0000 1.9781 1.9785 417.3117 417.4133 0.0153 -1.0000 -1.0000 0052319 1583301693.60 151.4298 60.0008 32.0000 1.9787 1.9791 417.2645 417.3662 0.0154 -1.0000 -1.0000 0052381 1583301693.70 151.4298 60.0008 32.0000 1.9780 1.9784 417.3054 417.4075 0.0153 -1.0000 -1.0000 0052444 1583301693.80 151.4298 60.0008 32.0000 1.9767 1.9771 417.4784 417.5799 0.0152 -1.0000 -1.0000 0052506 1583301693.90 151.4298 60.0008 32.0000 1.9771 1.9775 417.4790 417.5797 0.0151 -1.0000 -1.0000 0052569 1583301694.00 151.4298 60.0008 32.0000 1.9781 1.9785 417.3517 417.4518 0.0150 -1.0000 -1.0000 0052647 1583301694.10 151.4413 60.0008 32.0000 1.9781 1.9785 417.2312 417.3323 0.0153 -1.0000 -1.0000 0052725 1583301694.20 151.4413 60.0008 32.0000 1.9784 1.9788 417.3542 417.4558 0.0152 -1.0000 -1.0000 0052788 1583301694.30 151.4413 60.0008 32.0000 1.9777 1.9781 417.3587 417.4594 0.0152 -1.0000 -1.0000 0052850 1583301694.40 151.4413 60.0008 32.0000 1.9771 1.9775 417.4618 417.5631 0.0153 -1.0000 -1.0000 0052913 1583301694.50 151.4413 60.0008 32.0000 1.9775 1.9779 417.4257 417.5279 0.0153 -1.0000 -1.0000 0052975 1583301694.60 151.4724 60.0014 32.0000 1.9785 1.9789 417.3375 417.4383 0.0151 -1.0000 -1.0000 0053038 1583301694.70 151.4743 60.0015 32.0000 1.9786 1.9790 417.2173 417.3180 0.0152 -1.0000 -1.0000 0053116 1583301694.80 151.4743 60.0015 32.0000 1.9785 1.9789 417.2552 417.3558 0.0151 -1.0000 -1.0000 0053194 1583301694.90 151.4743 60.0015 32.0000 1.9776 1.9780 417.5315 417.6325 0.0152 -1.0000 -1.0000 0053241 1583301695.00 151.4743 60.0015 32.0000 1.9773 1.9777 417.4994 417.6005 0.0152 -1.0000 -1.0000 0053319 1583301695.10 151.4743 60.0015 32.0000 1.9778 1.9782 417.4662 417.5675 0.0152 -1.0000 -1.0000 0053381 1583301695.20 151.4743 60.0015 32.0000 1.9788 1.9792 417.3260 417.4276 0.0152 -1.0000 -1.0000 0053460 1583301695.30 151.4743 60.0015 32.0000 1.9785 1.9789 417.3120 417.4123 0.0152 -1.0000 -1.0000 0053522 1583301695.40 151.4743 60.0015 32.0000 1.9781 1.9785 417.3833 417.4846 0.0152 -1.0000 -1.0000 0053584 1583301695.50 151.4743 60.0015 32.0000 1.9776 1.9780 417.3927 417.4946 0.0153 -1.0000 -1.0000 0053694 1583301695.60 151.4743 60.0015 32.0000 1.9779 1.9783 417.3939 417.4956 0.0153 -1.0000 -1.0000 0053756 1583301695.70 151.4743 60.0015 32.0000 1.9780 1.9784 417.2302 417.3320 0.0153 -1.0000 -1.0000 0053819 1583301695.80 151.5284 60.0015 32.0000 1.9787 1.9791 417.1649 417.2658 0.0152 -1.0000 -1.0000 0053897 1583301695.90 151.5284 60.0015 32.0000 1.9783 1.9787 417.3520 417.4538 0.0153 -1.0000 -1.0000 0053959 1583301696.00 151.5284 60.0015 32.0000 1.9776 1.9780 417.3638 417.4649 0.0152 -1.0000 -1.0000 0054303 1583301696.10 151.5284 60.0015 32.0000 1.9785 1.9789 417.2971 417.3980 0.0152 -1.0000 -1.0000 0054381 1583301696.20 151.5284 60.0015 32.0000 1.9788 1.9792 417.2332 417.3349 0.0153 -1.0000 -1.0000 0054444 1583301696.30 151.5284 60.0015 32.0000 1.9789 1.9793 417.3143 417.4159 0.0153 -1.0000 -1.0000 0054506 1583301696.40 151.5532 60.0015 32.0000 1.9779 1.9783 417.3993 417.5005 0.0152 -1.0000 -1.0000 0054584 1583301696.50 151.5532 60.0015 32.0000 1.9775 1.9779 417.5256 417.6272 0.0153 -1.0000 -1.0000 0054694 1583301696.60 151.5532 60.0015 32.0000 1.9777 1.9781 417.5261 417.6280 0.0153 -1.0000 -1.0000 0054756 1583301696.70 151.5532 60.0015 32.0000 1.9779 1.9783 417.3900 417.4916 0.0152 -1.0000 -1.0000 0054834 1583301696.80 151.5532 60.0015 32.0000 1.9782 1.9786 417.2146 417.3153 0.0151 -1.0000 -1.0000 0054897 1583301696.90 151.5335 60.0015 32.0000 1.9781 1.9785 417.2372 417.3391 0.0152 -1.0000 -1.0000 0054959 1583301697.00 151.5238 60.0015 32.0000 1.9783 1.9787 417.3270 417.4276 0.0152 -1.0000 -1.0000 0055459 1583301697.10 151.5238 60.0015 32.0000 1.9772 1.9776 417.4774 417.5787 0.0152 -1.0000 -1.0000 0055522 1583301697.20 151.5238 60.0015 32.0000 1.9776 1.9780 417.3605 417.4620 0.0152 -1.0000 -1.0000 0055584 1583301697.30 151.5238 60.0015 32.0000 1.9778 1.9782 417.2849 417.3858 0.0151 -1.0000 -1.0000 0055741 1583301697.40 151.5238 60.0015 32.0000 1.9778 1.9781 417.2777 417.3784 0.0152 -1.0000 -1.0000 0055803 1583301697.50 151.5481 60.0015 32.0000 1.9775 1.9779 417.4210 417.5221 0.0152 -1.0000 -1.0000 0055881 1583301697.60 151.5481 60.0015 32.0000 1.9769 1.9773 417.5391 417.6401 0.0152 -1.0000 -1.0000 0055944 1583301697.70 151.5481 60.0015 32.0000 1.9770 1.9774 417.4432 417.5445 0.0152 -1.0000 -1.0000 0056006 1583301697.80 151.5481 60.0015 32.0000 1.9777 1.9781 417.3248 417.4270 0.0154 -1.0000 -1.0000 0056069 1583301697.90 151.5481 60.0015 32.0000 1.9775 1.9779 417.3304 417.4316 0.0153 -1.0000 -1.0000 0056131 1583301698.00 151.5354 60.0015 32.0000 1.9774 1.9778 417.2750 417.3767 0.0153 -1.0000 -1.0000 0056663 1583301698.10 151.5354 60.0015 32.0000 1.9775 1.9779 417.3860 417.4867 0.0151 -1.0000 -1.0000 0056741 1583301698.20 151.5354 60.0015 32.0000 1.9770 1.9774 417.4539 417.5553 0.0153 -1.0000 -1.0000 0056803 1583301698.30 151.5354 60.0015 32.0000 1.9779 1.9783 417.3977 417.4996 0.0153 -1.0000 -1.0000 0056866 1583301698.40 151.5354 60.0015 32.0000 1.9784 1.9788 417.2838 417.3853 0.0153 -1.0000 -1.0000 0056928 1583301698.50 151.5219 60.0015 32.0000 1.9782 1.9786 417.2072 417.3086 0.0152 -1.0000 -1.0000 0056991 1583301698.60 151.4787 60.0015 32.0000 1.9776 1.9780 417.3219 417.4223 0.0152 -1.0000 -1.0000 0057178 1583301698.70 151.4787 60.0015 32.0000 1.9786 1.9790 417.3935 417.4949 0.0153 -1.0000 -1.0000 0057241 1583301698.80 151.4787 60.0015 32.0000 1.9767 1.9771 417.4836 417.5837 0.0150 -1.0000 -1.0000 0057303 1583301698.90 151.4787 60.0015 32.0000 1.9777 1.9781 417.4026 417.5045 0.0153 -1.0000 -1.0000 0057366 1583301699.00 151.4787 60.0015 32.0000 1.9775 1.9779 417.3436 417.4441 0.0150 -1.0000 -1.0000 0057475 1583301699.10 151.4489 60.0015 32.0000 1.9773 1.9777 417.2708 417.3714 0.0152 -1.0000 -1.0000 0057538 1583301699.20 151.4487 60.0015 32.0000 1.9774 1.9778 417.2563 417.3580 0.0153 -1.0000 -1.0000 0057616 1583301699.30 151.4487 60.0015 32.0000 1.9775 1.9779 417.3960 417.4975 0.0153 -1.0000 -1.0000 0057678 1583301699.40 151.4487 60.0015 32.0000 1.9779 1.9783 417.4299 417.5307 0.0151 -1.0000 -1.0000 0057741 1583301699.50 151.4487 60.0015 32.0000 1.9781 1.9785 417.3280 417.4290 0.0152 -1.0000 -1.0000 0057803 1583301699.60 151.4487 60.0015 32.0000 1.9789 1.9793 417.2849 417.3859 0.0152 -1.0000 -1.0000 0057866 1583301699.70 151.4645 60.0025 32.0000 1.9785 1.9788 417.2182 417.3190 0.0152 -1.0000 -1.0000 0057928 1583301699.80 151.4645 60.0025 32.0000 1.9781 1.9785 417.4759 417.5771 0.0152 -1.0000 -1.0000 0058006 1583301699.90 151.4645 60.0025 32.0000 1.9778 1.9782 417.5550 417.6573 0.0153 -1.0000 -1.0000 0058069 1583301700.00 151.4645 60.0025 32.0000 1.9772 1.9776 417.4322 417.5334 0.0152 -1.0000 -1.0000 0058131 1583301700.10 151.4645 60.0025 32.0000 1.9787 1.9790 417.3266 417.4279 0.0153 -1.0000 -1.0000 0058209 1583301700.20 151.4645 60.0025 32.0000 1.9785 1.9789 417.2723 417.3729 0.0152 -1.0000 -1.0000 0058272 1583301700.30 151.4344 60.0025 32.0000 1.9776 1.9780 417.4221 417.5243 0.0153 -1.0000 -1.0000 0058334 1583301700.40 151.4333 60.0025 32.0000 1.9777 1.9781 417.4546 417.5549 0.0150 -1.0000 -1.0000 0058397 1583301700.50 151.4333 60.0025 32.0000 1.9779 1.9783 417.3985 417.5000 0.0153 -1.0000 -1.0000 0058459 1583301700.60 151.4333 60.0025 32.0000 1.9786 1.9790 417.3802 417.4811 0.0151 -1.0000 -1.0000 0059163 1583301700.70 151.4333 60.0025 32.0000 1.9774 1.9778 417.3501 417.4506 0.0152 -1.0000 -1.0000 0059241 1583301700.80 151.4333 60.0025 32.0000 1.9774 1.9777 417.4435 417.5438 0.0150 -1.0000 -1.0000 0059303 1583301700.90 151.5049 60.0025 32.0000 1.9774 1.9778 417.4499 417.5524 0.0154 -1.0000 -1.0000 0059366 1583301701.00 151.5049 60.0025 32.0000 1.9782 1.9786 417.3728 417.4743 0.0153 -1.0000 -1.0000 0059444 1583301701.10 151.5049 60.0025 32.0000 1.9785 1.9789 417.3460 417.4481 0.0153 -1.0000 -1.0000 0059506 1583301701.20 151.5049 60.0025 32.0000 1.9791 1.9795 417.2702 417.3716 0.0152 -1.0000 -1.0000 0059584 1583301701.30 151.5049 60.0025 32.0000 1.9789 1.9792 417.2352 417.3361 0.0153 -1.0000 -1.0000 0059647 1583301701.40 151.5452 60.0025 32.0000 1.9776 1.9780 417.4488 417.5500 0.0151 -1.0000 -1.0000 0059709 1583301701.50 151.5452 60.0025 32.0000 1.9778 1.9782 417.5316 417.6319 0.0151 -1.0000 -1.0000 0059772 1583301701.60 151.5452 60.0025 32.0000 1.9773 1.9777 417.4867 417.5873 0.0151 -1.0000 -1.0000 0059959 1583301701.70 151.5452 60.0025 32.0000 1.9776 1.9780 417.3862 417.4866 0.0151 -1.0000 -1.0000 0100022 1583301701.80 151.5452 60.0025 32.0000 1.9778 1.9782 417.3085 417.4095 0.0152 -1.0000 -1.0000 0100084 1583301701.90 151.5294 60.0025 32.0000 1.9782 1.9785 417.2945 417.3966 0.0153 -1.0000 -1.0000 0100147 1583301702.00 151.5020 60.0025 32.0000 1.9783 1.9787 417.3176 417.4184 0.0152 -1.0000 -1.0000 0100209 1583301702.10 151.5020 60.0025 32.0000 1.9777 1.9781 417.4613 417.5626 0.0152 -1.0000 -1.0000 0100444 1583301702.20 151.5020 60.0025 32.0000 1.9779 1.9783 417.3863 417.4869 0.0151 -1.0000 -1.0000 0100506 1583301702.30 151.5020 60.0025 32.0000 1.9777 1.9781 417.3618 417.4627 0.0152 -1.0000 -1.0000 0100569 1583301702.40 151.5020 60.0025 32.0000 1.9784 1.9788 417.2351 417.3367 0.0153 -1.0000 -1.0000 0100647 1583301702.50 151.5370 60.0025 32.0000 1.9781 1.9785 417.2912 417.3930 0.0153 -1.0000 -1.0000 0100709 1583301702.60 151.5370 60.0025 32.0000 1.9773 1.9777 417.5196 417.6205 0.0151 -1.0000 -1.0000 0101444 1583301702.70 151.5370 60.0025 32.0000 1.9772 1.9775 417.5222 417.6227 0.0151 -1.0000 -1.0000 0101522 1583301702.80 151.5370 60.0025 32.0000 1.9766 1.9770 417.4906 417.5923 0.0152 -1.0000 -1.0000 0101584 1583301702.90 151.5370 60.0025 32.0000 1.9777 1.9781 417.3094 417.4102 0.0152 -1.0000 -1.0000 0101647 1583301703.00 151.5110 60.0025 32.0000 1.9775 1.9778 417.3382 417.4400 0.0153 -1.0000 -1.0000 0101709 1583301703.10 151.5110 60.0025 32.0000 1.9770 1.9774 417.4494 417.5506 0.0152 -1.0000 -1.0000 0101772 1583301703.20 151.5110 60.0025 32.0000 1.9775 1.9779 417.5564 417.6574 0.0152 -1.0000 -1.0000 0101850 1583301703.30 151.5110 60.0025 32.0000 1.9784 1.9788 417.2929 417.3948 0.0153 -1.0000 -1.0000 0101912 1583301703.40 151.5110 60.0025 32.0000 1.9785 1.9789 417.1937 417.2951 0.0153 -1.0000 -1.0000 0101975 1583301703.50 151.5117 60.0025 32.0000 1.9778 1.9782 417.3069 417.4080 0.0152 -1.0000 -1.0000 0102053 1583301703.60 151.5304 60.0025 32.0000 1.9778 1.9782 417.4249 417.5261 0.0152 -1.0000 -1.0000 0102116 1583301703.70 151.5304 60.0025 32.0000 1.9774 1.9778 417.3844 417.4857 0.0152 -1.0000 -1.0000 0102178 1583301703.80 151.5304 60.0025 32.0000 1.9772 1.9776 417.3413 417.4416 0.0151 -1.0000 -1.0000 0102256 1583301703.90 151.5304 60.0025 32.0000 1.9784 1.9787 417.3190 417.4197 0.0151 -1.0000 -1.0000 0102319 1583301704.00 151.5304 60.0025 32.0000 1.9780 1.9784 417.2983 417.3988 0.0152 -1.0000 -1.0000 0102381 1583301704.10 151.5304 60.0025 32.0000 1.9777 1.9781 417.3526 417.4533 0.0151 -1.0000 -1.0000 0102444 1583301704.20 151.5147 60.0025 32.0000 1.9771 1.9775 417.4794 417.5807 0.0152 -1.0000 -1.0000 0102678 1583301704.30 151.5147 60.0025 32.0000 1.9767 1.9771 417.4828 417.5837 0.0153 -1.0000 -1.0000 0102741 1583301704.40 151.5147 60.0025 32.0000 1.9774 1.9778 417.4286 417.5296 0.0152 -1.0000 -1.0000 0102803 1583301704.50 151.5147 60.0025 32.0000 1.9784 1.9787 417.3249 417.4241 0.0150 -1.0000 -1.0000 0102866 1583301704.60 151.5147 60.0025 32.0000 1.9776 1.9780 417.2120 417.3129 0.0151 -1.0000 -1.0000 0102959 1583301704.70 151.5147 60.0025 32.0000 1.9781 1.9785 417.3037 417.4045 0.0152 -1.0000 -1.0000 0103147 1583301704.80 151.4829 60.0018 32.0000 1.9787 1.9791 417.4825 417.5837 0.0152 -1.0000 -1.0000 0103209 1583301704.90 151.4829 60.0018 32.0000 1.9781 1.9785 417.5399 417.6404 0.0151 -1.0000 -1.0000 0103272 1583301705.00 151.4829 60.0018 32.0000 1.9770 1.9774 417.3633 417.4643 0.0153 -1.0000 -1.0000 0103350 1583301705.10 151.4829 60.0018 32.0000 1.9781 1.9785 417.2498 417.3513 0.0153 -1.0000 -1.0000 0103413 1583301705.20 151.4829 60.0018 32.0000 1.9794 1.9798 417.3138 417.4154 0.0153 -1.0000 -1.0000 0103491 1583301705.30 151.4209 60.0018 32.0000 1.9773 1.9777 417.4837 417.5856 0.0153 -1.0000 -1.0000 0103553 1583301705.40 151.4204 60.0018 32.0000 1.9768 1.9772 417.5257 417.6271 0.0153 -1.0000 -1.0000 0103616 1583301705.50 151.4204 60.0018 32.0000 1.9772 1.9776 417.4348 417.5356 0.0152 -1.0000 -1.0000 0103694 1583301705.60 151.4204 60.0018 32.0000 1.9785 1.9789 417.3053 417.4058 0.0151 -1.0000 -1.0000 0103756 1583301705.70 151.4204 60.0018 32.0000 1.9786 1.9789 417.2980 417.3991 0.0153 -1.0000 -1.0000 0103819 1583301705.80 151.4211 60.0018 32.0000 1.9789 1.9793 417.3956 417.4988 0.0154 -1.0000 -1.0000 0103897 1583301705.90 151.4220 60.0018 32.0000 1.9774 1.9778 417.4221 417.5229 0.0152 -1.0000 -1.0000 0103959 1583301706.00 151.4220 60.0018 32.0000 1.9771 1.9774 417.4117 417.5125 0.0151 -1.0000 -1.0000 0104022 1583301706.10 151.4220 60.0018 32.0000 1.9780 1.9784 417.2865 417.3874 0.0152 -1.0000 -1.0000 0104100 1583301706.20 151.4220 60.0018 32.0000 1.9779 1.9783 417.3210 417.4221 0.0152 -1.0000 -1.0000 0104163 1583301706.30 151.4220 60.0018 32.0000 1.9780 1.9784 417.2373 417.3387 0.0153 -1.0000 -1.0000 0104225 1583301706.40 151.4442 60.0018 32.0000 1.9779 1.9783 417.4876 417.5890 0.0152 -1.0000 -1.0000 0104288 1583301706.50 151.4442 60.0018 32.0000 1.9780 1.9784 417.5180 417.6199 0.0153 -1.0000 -1.0000 0104350 1583301706.60 151.4442 60.0018 32.0000 1.9778 1.9782 417.5168 417.6183 0.0153 -1.0000 -1.0000 0104413 1583301706.70 151.4442 60.0018 32.0000 1.9784 1.9788 417.3622 417.4623 0.0150 -1.0000 -1.0000 0104491 1583301706.80 151.4442 60.0018 32.0000 1.9784 1.9788 417.2222 417.3240 0.0153 -1.0000 -1.0000 0104928 1583301706.90 151.4313 60.0018 32.0000 1.9783 1.9787 417.3002 417.4007 0.0151 -1.0000 -1.0000 0104991 1583301707.00 151.4298 60.0018 32.0000 1.9775 1.9779 417.3075 417.4090 0.0153 -1.0000 -1.0000 0105069 1583301707.10 151.4298 60.0018 32.0000 1.9776 1.9780 417.4236 417.5241 0.0152 -1.0000 -1.0000 0105131 1583301707.20 151.4298 60.0018 32.0000 1.9775 1.9779 417.4034 417.5055 0.0153 -1.0000 -1.0000 0105194 1583301707.30 151.4298 60.0018 32.0000 1.9782 1.9786 417.3498 417.4513 0.0152 -1.0000 -1.0000 0105475 1583301707.40 151.4535 60.0018 32.0000 1.9786 1.9790 417.2925 417.3933 0.0152 -1.0000 -1.0000 0105538 1583301707.50 151.5260 60.0018 32.0000 1.9780 1.9784 417.3437 417.4451 0.0153 -1.0000 -1.0000 0105616 1583301707.60 151.5260 60.0018 32.0000 1.9782 1.9786 417.4010 417.5024 0.0152 -1.0000 -1.0000 0105678 1583301707.70 151.5260 60.0018 32.0000 1.9784 1.9788 417.2868 417.3867 0.0150 -1.0000 -1.0000 0105741 1583301707.80 151.5260 60.0018 32.0000 1.9780 1.9784 417.2973 417.3990 0.0153 -1.0000 -1.0000 0106100 1583301707.90 151.5260 60.0018 32.0000 1.9778 1.9782 417.3302 417.4325 0.0153 -1.0000 -1.0000 0106163 1583301708.00 151.5489 60.0018 32.0000 1.9779 1.9783 417.3825 417.4844 0.0153 -1.0000 -1.0000 0106225 1583301708.10 151.5489 60.0018 32.0000 1.9769 1.9773 417.4263 417.5276 0.0152 -1.0000 -1.0000 0106303 1583301708.20 151.5489 60.0018 32.0000 1.9774 1.9778 417.3338 417.4347 0.0153 -1.0000 -1.0000 0106366 1583301708.30 151.5489 60.0018 32.0000 1.9790 1.9794 417.3237 417.4260 0.0153 -1.0000 -1.0000 0107022 1583301708.40 151.5489 60.0018 32.0000 1.9787 1.9791 417.2244 417.3257 0.0152 -1.0000 -1.0000 0107100 1583301708.50 151.5432 60.0018 32.0000 1.9781 1.9785 417.2852 417.3863 0.0152 -1.0000 -1.0000 0107163 1583301708.60 151.5300 60.0018 32.0000 1.9771 1.9775 417.3692 417.4700 0.0152 -1.0000 -1.0000 0107225 1583301708.70 151.5300 60.0018 32.0000 1.9770 1.9774 417.3568 417.4578 0.0152 -1.0000 -1.0000 0107288 1583301708.80 151.5300 60.0018 32.0000 1.9776 1.9780 417.2912 417.3920 0.0152 -1.0000 -1.0000 0107350 1583301708.90 151.5300 60.0018 32.0000 1.9781 1.9785 417.2239 417.3248 0.0152 -1.0000 -1.0000 0107413 1583301709.00 151.5300 60.0018 32.0000 1.9779 1.9783 417.2206 417.3217 0.0152 -1.0000 -1.0000 0107491 1583301709.10 151.5245 60.0018 32.0000 1.9774 1.9778 417.3878 417.4888 0.0152 -1.0000 -1.0000 0107553 1583301709.20 151.5245 60.0018 32.0000 1.9775 1.9779 417.4542 417.5553 0.0152 -1.0000 -1.0000 0107647 1583301709.30 151.5245 60.0018 32.0000 1.9772 1.9776 417.3986 417.5000 0.0152 -1.0000 -1.0000 0107725 1583301709.40 151.5245 60.0018 32.0000 1.9785 1.9789 417.2941 417.3945 0.0151 -1.0000 -1.0000 0107788 1583301709.50 151.5245 60.0018 32.0000 1.9784 1.9787 417.2193 417.3211 0.0153 -1.0000 -1.0000 0107866 1583301709.60 151.5392 60.0015 32.0000 1.9774 1.9778 417.2383 417.3392 0.0152 -1.0000 -1.0000 0107928 1583301709.70 151.5408 60.0014 32.0000 1.9775 1.9779 417.3242 417.4253 0.0152 -1.0000 -1.0000 0107991 1583301709.80 151.5408 60.0014 32.0000 1.9770 1.9774 417.3579 417.4592 0.0152 -1.0000 -1.0000 0108053 1583301709.90 151.5408 60.0014 32.0000 1.9774 1.9778 417.3093 417.4105 0.0152 -1.0000 -1.0000 0108147 1583301710.00 151.5408 60.0014 32.0000 1.9783 1.9787 417.2437 417.3449 0.0152 -1.0000 -1.0000 0108209 1583301710.10 151.5408 60.0014 32.0000 1.9779 1.9783 417.3120 417.4133 0.0152 -1.0000 -1.0000 0108272 1583301710.20 151.5408 60.0014 32.0000 1.9774 1.9778 417.3857 417.4873 0.0151 -1.0000 -1.0000 0108334 1583301710.30 151.5935 60.0014 32.0000 1.9773 1.9777 417.4333 417.5348 0.0152 -1.0000 -1.0000 0108397 1583301710.40 151.5935 60.0014 32.0000 1.9780 1.9784 417.2416 417.3418 0.0151 -1.0000 -1.0000 0108647 1583301710.50 151.5935 60.0014 32.0000 1.9789 1.9792 417.1701 417.2713 0.0152 -1.0000 -1.0000 0108709 1583301710.60 151.5935 60.0014 32.0000 1.9781 1.9785 417.3382 417.4388 0.0151 -1.0000 -1.0000 0108772 1583301710.70 151.5935 60.0014 32.0000 1.9776 1.9780 417.4249 417.5251 0.0151 -1.0000 -1.0000 0108850 1583301710.80 151.5935 60.0014 32.0000 1.9776 1.9780 417.2293 417.3306 0.0153 -1.0000 -1.0000 0108913 1583301710.90 151.5435 60.0014 32.0000 1.9782 1.9786 417.2132 417.3149 0.0152 -1.0000 -1.0000 0109194 1583301711.00 151.5435 60.0014 32.0000 1.9781 1.9785 417.2510 417.3509 0.0150 -1.0000 -1.0000 0109272 1583301711.10 151.5435 60.0014 32.0000 1.9773 1.9777 417.3885 417.4891 0.0152 -1.0000 -1.0000 0109334 1583301711.20 151.5435 60.0014 32.0000 1.9773 1.9777 417.3872 417.4870 0.0149 -1.0000 -1.0000 0109397 1583301711.30 151.5435 60.0014 32.0000 1.9783 1.9787 417.2154 417.3177 0.0154 -1.0000 -1.0000 0109460 1583301711.40 151.5163 60.0014 32.0000 1.9773 1.9777 417.1811 417.2826 0.0152 -1.0000 -1.0000 0109647 1583301711.50 151.5148 60.0014 32.0000 1.9778 1.9782 417.3054 417.4069 0.0153 -1.0000 -1.0000 0109725 1583301711.60 151.5148 60.0014 32.0000 1.9772 1.9776 417.4014 417.5029 0.0152 -1.0000 -1.0000 0109788 1583301711.70 151.5148 60.0014 32.0000 1.9782 1.9786 417.4067 417.5082 0.0153 -1.0000 -1.0000 0109850 1583301711.80 151.5148 60.0014 32.0000 1.9780 1.9784 417.2707 417.3712 0.0150 -1.0000 -1.0000 0109912 1583301711.90 151.5127 60.0014 32.0000 1.9783 1.9787 417.1449 417.2459 0.0152 -1.0000 -1.0000 0110194 1583301712.00 151.5103 60.0014 32.0000 1.9783 1.9787 417.2153 417.3169 0.0152 -1.0000 -1.0000 0110256 1583301712.10 151.5103 60.0014 32.0000 1.9783 1.9787 417.2362 417.3377 0.0153 -1.0000 -1.0000 0110319 1583301712.20 151.5103 60.0014 32.0000 1.9783 1.9787 417.3517 417.4533 0.0152 -1.0000 -1.0000 0110428 1583301712.30 151.5103 60.0014 32.0000 1.9784 1.9788 417.2774 417.3781 0.0152 -1.0000 -1.0000 0110491 1583301712.40 151.5103 60.0014 32.0000 1.9779 1.9783 417.2873 417.3886 0.0152 -1.0000 -1.0000 0110725 1583301712.50 151.4609 60.0014 32.0000 1.9786 1.9790 417.2715 417.3720 0.0151 -1.0000 -1.0000 0110788 1583301712.60 151.4609 60.0014 32.0000 1.9772 1.9776 417.4136 417.5155 0.0154 -1.0000 -1.0000 0110850 1583301712.70 151.4609 60.0014 32.0000 1.9777 1.9781 417.4654 417.5667 0.0152 -1.0000 -1.0000 0110928 1583301712.80 151.4609 60.0014 32.0000 1.9777 1.9781 417.4052 417.5067 0.0153 -1.0000 -1.0000 0110991 1583301712.90 151.4609 60.0014 32.0000 1.9781 1.9785 417.3194 417.4196 0.0150 -1.0000 -1.0000 0111053 1583301713.00 151.4857 60.0014 32.0000 1.9780 1.9783 417.1450 417.2449 0.0151 -1.0000 -1.0000 0111209 1583301713.10 151.4857 60.0014 32.0000 1.9786 1.9790 417.3371 417.4388 0.0153 -1.0000 -1.0000 0111272 1583301713.20 151.4857 60.0014 32.0000 1.9776 1.9780 417.3845 417.4867 0.0153 -1.0000 -1.0000 0111334 1583301713.30 151.4857 60.0014 32.0000 1.9774 1.9778 417.4219 417.5225 0.0152 -1.0000 -1.0000 0111428 1583301713.40 151.4857 60.0014 32.0000 1.9788 1.9792 417.2227 417.3249 0.0153 -1.0000 -1.0000 0111491 1583301713.50 151.4857 60.0014 32.0000 1.9788 1.9792 417.3245 417.4255 0.0152 -1.0000 -1.0000 0111678 1583301713.60 151.4834 60.0014 32.0000 1.9777 1.9781 417.3773 417.4789 0.0153 -1.0000 -1.0000 0111741 1583301713.70 151.4834 60.0014 32.0000 1.9776 1.9780 417.4798 417.5807 0.0151 -1.0000 -1.0000 0111803 1583301713.80 151.4834 60.0014 32.0000 1.9788 1.9792 417.3458 417.4462 0.0151 -1.0000 -1.0000 0111881 1583301713.90 151.4834 60.0014 32.0000 1.9785 1.9788 417.2424 417.3432 0.0152 -1.0000 -1.0000 0111944 1583301714.00 151.4834 60.0014 32.0000 1.9788 1.9792 417.3141 417.4154 0.0153 -1.0000 -1.0000 0112225 1583301714.10 151.4822 60.0014 32.0000 1.9776 1.9780 417.2904 417.3921 0.0152 -1.0000 -1.0000 0112303 1583301714.20 151.4822 60.0014 32.0000 1.9779 1.9783 417.4488 417.5498 0.0152 -1.0000 -1.0000 0112366 1583301714.30 151.4822 60.0014 32.0000 1.9781 1.9785 417.4820 417.5831 0.0152 -1.0000 -1.0000 0112444 1583301714.40 151.4822 60.0014 32.0000 1.9781 1.9785 417.3621 417.4634 0.0152 -1.0000 -1.0000 0112522 1583301714.50 151.4822 60.0014 32.0000 1.9789 1.9793 417.2939 417.3956 0.0153 -1.0000 -1.0000 0112694 1583301714.60 151.4822 60.0014 32.0000 1.9783 1.9787 417.3432 417.4442 0.0151 -1.0000 -1.0000 0112756 1583301714.70 151.4775 60.0013 32.0000 1.9780 1.9784 417.4272 417.5279 0.0151 -1.0000 -1.0000 0112819 1583301714.80 151.4775 60.0013 32.0000 1.9783 1.9787 417.3928 417.4935 0.0151 -1.0000 -1.0000 0112881 1583301714.90 151.4775 60.0013 32.0000 1.9787 1.9791 417.2538 417.3547 0.0152 -1.0000 -1.0000 0112944 1583301715.00 151.4775 60.0013 32.0000 1.9790 1.9794 417.1271 417.2288 0.0153 -1.0000 -1.0000 0113850 1583301715.10 151.4775 60.0013 32.0000 1.9786 1.9790 417.3583 417.4593 0.0152 -1.0000 -1.0000 0113912 1583301715.20 151.5338 60.0013 32.0000 1.9784 1.9788 417.4258 417.5275 0.0153 -1.0000 -1.0000 0113991 1583301715.30 151.5338 60.0013 32.0000 1.9780 1.9784 417.3522 417.4536 0.0152 -1.0000 -1.0000 0114053 1583301715.40 151.5338 60.0013 32.0000 1.9791 1.9795 417.2116 417.3125 0.0152 -1.0000 -1.0000 0114116 1583301715.50 151.5338 60.0013 32.0000 1.9791 1.9795 417.3179 417.4195 0.0152 -1.0000 -1.0000 0114194 1583301715.60 151.5338 60.0013 32.0000 1.9782 1.9786 417.3338 417.4348 0.0152 -1.0000 -1.0000 0114256 1583301715.70 151.5244 60.0013 32.0000 1.9779 1.9783 417.3744 417.4755 0.0152 -1.0000 -1.0000 0114319 1583301715.80 151.4884 60.0013 32.0000 1.9781 1.9785 417.3363 417.4377 0.0153 -1.0000 -1.0000 0114397 1583301715.90 151.4884 60.0013 32.0000 1.9787 1.9791 417.2980 417.3997 0.0153 -1.0000 -1.0000 0114459 1583301716.00 151.4884 60.0013 32.0000 1.9779 1.9783 417.2647 417.3659 0.0151 -1.0000 -1.0000 0114522 1583301716.10 151.4884 60.0013 32.0000 1.9776 1.9780 417.3110 417.4113 0.0151 -1.0000 -1.0000 0114584 1583301716.20 151.4884 60.0013 32.0000 1.9778 1.9782 417.4328 417.5335 0.0151 -1.0000 -1.0000 0114662 1583301716.30 151.5058 60.0013 32.0000 1.9776 1.9779 417.3731 417.4743 0.0153 -1.0000 -1.0000 0114741 1583301716.40 151.5058 60.0013 32.0000 1.9775 1.9779 417.3877 417.4887 0.0152 -1.0000 -1.0000 0114803 1583301716.50 151.5058 60.0013 32.0000 1.9771 1.9775 417.3000 417.4018 0.0153 -1.0000 -1.0000 0114866 1583301716.60 151.5058 60.0013 32.0000 1.9787 1.9791 417.2499 417.3512 0.0152 -1.0000 -1.0000 0114944 1583301716.70 151.5058 60.0013 32.0000 1.9778 1.9782 417.1454 417.2464 0.0153 -1.0000 -1.0000 0115006 1583301716.80 151.5058 60.0013 32.0000 1.9773 1.9777 417.3690 417.4711 0.0152 -1.0000 -1.0000 0115069 1583301716.90 151.5547 60.0013 32.0000 1.9779 1.9783 417.2376 417.3386 0.0153 -1.0000 -1.0000 0115131 1583301717.00 151.5547 60.0013 32.0000 1.9783 1.9787 417.2253 417.3264 0.0151 -1.0000 -1.0000 0115209 1583301717.10 151.5547 60.0013 32.0000 1.9788 1.9792 417.1686 417.2703 0.0152 -1.0000 -1.0000 0115444 1583301717.20 151.5547 60.0013 32.0000 1.9781 1.9785 417.3110 417.4116 0.0151 -1.0000 -1.0000 0115506 1583301717.30 151.5547 60.0013 32.0000 1.9773 1.9777 417.4157 417.5167 0.0153 -1.0000 -1.0000 0115569 1583301717.40 151.5323 60.0013 32.0000 1.9772 1.9776 417.4328 417.5336 0.0152 -1.0000 -1.0000 0115631 1583301717.50 151.5245 60.0013 32.0000 1.9775 1.9779 417.3372 417.4385 0.0152 -1.0000 -1.0000 0115709 1583301717.60 151.5245 60.0013 32.0000 1.9781 1.9785 417.2211 417.3221 0.0152 -1.0000 -1.0000 0115991 1583301717.70 151.5245 60.0013 32.0000 1.9777 1.9781 417.2550 417.3555 0.0151 -1.0000 -1.0000 0116053 1583301717.80 151.5245 60.0013 32.0000 1.9782 1.9786 417.2491 417.3511 0.0153 -1.0000 -1.0000 0116116 1583301717.90 151.5245 60.0013 32.0000 1.9768 1.9772 417.3765 417.4779 0.0153 -1.0000 -1.0000 0116178 1583301718.00 151.4757 60.0013 32.0000 1.9772 1.9776 417.2425 417.3438 0.0152 -1.0000 -1.0000 0116241 1583301718.10 151.4757 60.0013 32.0000 1.9783 1.9787 417.2277 417.3293 0.0153 -1.0000 -1.0000 0116319 1583301718.20 151.4757 60.0013 32.0000 1.9775 1.9779 417.3897 417.4922 0.0153 -1.0000 -1.0000 0116412 1583301718.30 151.4757 60.0013 32.0000 1.9772 1.9776 417.4190 417.5204 0.0150 -1.0000 -1.0000 0116475 1583301718.40 151.4757 60.0013 32.0000 1.9777 1.9781 417.3419 417.4434 0.0153 -1.0000 -1.0000 0116538 1583301718.50 151.4986 60.0013 32.0000 1.9781 1.9785 417.2904 417.3910 0.0151 -1.0000 -1.0000 0116600 1583301718.60 151.4986 60.0013 32.0000 1.9786 1.9790 417.1966 417.2980 0.0153 -1.0000 -1.0000 0116662 1583301718.70 151.4986 60.0013 32.0000 1.9781 1.9785 417.2257 417.3281 0.0154 -1.0000 -1.0000 0117413 1583301718.80 151.4986 60.0013 32.0000 1.9777 1.9781 417.3843 417.4865 0.0153 -1.0000 -1.0000 0117475 1583301718.90 151.4986 60.0013 32.0000 1.9775 1.9779 417.4363 417.5375 0.0153 -1.0000 -1.0000 0117538 1583301719.00 151.4612 60.0013 32.0000 1.9777 1.9781 417.3041 417.4054 0.0152 -1.0000 -1.0000 0117616 1583301719.10 151.4476 60.0013 32.0000 1.9785 1.9789 417.2190 417.3214 0.0154 -1.0000 -1.0000 0117678 1583301719.20 151.4476 60.0013 32.0000 1.9776 1.9780 417.4220 417.5215 0.0150 -1.0000 -1.0000 0117944 1583301719.30 151.4476 60.0013 32.0000 1.9769 1.9773 417.4479 417.5489 0.0152 -1.0000 -1.0000 0118006 1583301719.40 151.4476 60.0013 32.0000 1.9780 1.9784 417.4028 417.5036 0.0152 -1.0000 -1.0000 0118069 1583301719.50 151.4476 60.0013 32.0000 1.9779 1.9783 417.3588 417.4595 0.0151 -1.0000 -1.0000 0118147 1583301719.60 151.4272 60.0013 32.0000 1.9780 1.9784 417.1712 417.2721 0.0152 -1.0000 -1.0000 0118209 1583301719.70 151.4272 60.0013 32.0000 1.9780 1.9784 417.2526 417.3537 0.0152 -1.0000 -1.0000 0118272 1583301719.80 151.4272 60.0013 32.0000 1.9775 1.9779 417.3382 417.4394 0.0152 -1.0000 -1.0000 0118350 1583301719.90 151.4272 60.0013 32.0000 1.9772 1.9776 417.4123 417.5127 0.0151 -1.0000 -1.0000 0118412 1583301720.00 151.4272 60.0013 32.0000 1.9776 1.9780 417.3671 417.4684 0.0152 -1.0000 -1.0000 0118475 1583301720.10 151.4175 60.0019 32.0000 1.9783 1.9787 417.1841 417.2863 0.0154 -1.0000 -1.0000 0118553 1583301720.20 151.4175 60.0019 32.0000 1.9787 1.9791 417.2021 417.3035 0.0152 -1.0000 -1.0000 0118616 1583301720.30 151.4175 60.0019 32.0000 1.9772 1.9776 417.3123 417.4129 0.0151 -1.0000 -1.0000 0118678 1583301720.40 151.4175 60.0019 32.0000 1.9782 1.9786 417.3913 417.4924 0.0152 -1.0000 -1.0000 0118756 1583301720.50 151.4175 60.0019 32.0000 1.9778 1.9782 417.2956 417.3979 0.0154 -1.0000 -1.0000 0118819 1583301720.60 151.4175 60.0019 32.0000 1.9777 1.9781 417.1120 417.2130 0.0153 -1.0000 -1.0000 0118881 1583301720.70 151.4175 60.0019 32.0000 1.9778 1.9782 417.2710 417.3723 0.0153 -1.0000 -1.0000 0118944 1583301720.80 151.4307 60.0019 32.0000 1.9775 1.9779 417.3708 417.4720 0.0152 -1.0000 -1.0000 0119006 1583301720.90 151.4307 60.0019 32.0000 1.9776 1.9780 417.5067 417.6090 0.0153 -1.0000 -1.0000 0119069 1583301721.00 151.4307 60.0019 32.0000 1.9781 1.9784 417.4634 417.5641 0.0151 -1.0000 -1.0000 0119147 1583301721.10 151.4307 60.0019 32.0000 1.9778 1.9781 417.2908 417.3917 0.0152 -1.0000 -1.0000 0119272 1583301721.20 151.4307 60.0019 32.0000 1.9778 1.9782 417.1961 417.2980 0.0153 -1.0000 -1.0000 0119459 1583301721.30 151.4307 60.0019 32.0000 1.9777 1.9781 417.2391 417.3392 0.0150 -1.0000 -1.0000 0119522 1583301721.40 151.4307 60.0019 32.0000 1.9782 1.9786 417.3322 417.4328 0.0152 -1.0000 -1.0000 0119584 1583301721.50 151.5223 60.0019 32.0000 1.9778 1.9782 417.2738 417.3742 0.0151 -1.0000 -1.0000 0119662 1583301721.60 151.5223 60.0019 32.0000 1.9790 1.9794 417.1336 417.2351 0.0153 -1.0000 -1.0000 0119709 1583301721.70 151.5223 60.0019 32.0000 1.9782 1.9786 417.2047 417.3060 0.0152 -1.0000 -1.0000 0120147 1583301721.80 151.5223 60.0019 32.0000 1.9782 1.9786 417.3329 417.4340 0.0152 -1.0000 -1.0000 0120225 1583301721.90 151.5223 60.0019 32.0000 1.9773 1.9777 417.3956 417.4971 0.0153 -1.0000 -1.0000 0120288 1583301722.00 151.5225 60.0019 32.0000 1.9781 1.9785 417.3959 417.4973 0.0152 -1.0000 -1.0000 0120350 1583301722.10 151.5229 60.0019 32.0000 1.9774 1.9778 417.3014 417.4023 0.0152 -1.0000 -1.0000 0120412 1583301722.20 151.5229 60.0019 32.0000 1.9776 1.9780 417.2487 417.3500 0.0152 -1.0000 -1.0000 0120709 1583301722.30 151.5229 60.0019 32.0000 1.9777 1.9781 417.2032 417.3041 0.0152 -1.0000 -1.0000 0120772 1583301722.40 151.5229 60.0019 32.0000 1.9775 1.9778 417.2450 417.3463 0.0152 -1.0000 -1.0000 0120850 1583301722.50 151.5229 60.0019 32.0000 1.9770 1.9774 417.3651 417.4659 0.0152 -1.0000 -1.0000 0120913 1583301722.60 151.5079 60.0019 32.0000 1.9776 1.9780 417.4108 417.5118 0.0152 -1.0000 -1.0000 0120975 1583301722.70 151.5079 60.0019 32.0000 1.9776 1.9780 417.1925 417.2937 0.0151 -1.0000 -1.0000 0121053 1583301722.80 151.5079 60.0019 32.0000 1.9778 1.9782 417.1758 417.2762 0.0151 -1.0000 -1.0000 0121272 1583301722.90 151.5079 60.0019 32.0000 1.9778 1.9782 417.2430 417.3439 0.0152 -1.0000 -1.0000 0121335 1583301723.00 151.5079 60.0019 32.0000 1.9774 1.9778 417.3677 417.4690 0.0152 -1.0000 -1.0000 0121397 1583301723.10 151.5169 60.0019 32.0000 1.9772 1.9776 417.4100 417.5104 0.0150 -1.0000 -1.0000 0121475 1583301723.20 151.5288 60.0019 32.0000 1.9777 1.9781 417.2928 417.3934 0.0151 -1.0000 -1.0000 0121538 1583301723.30 151.5288 60.0019 32.0000 1.9777 1.9781 417.2457 417.3458 0.0150 -1.0000 -1.0000 0121694 1583301723.40 151.5288 60.0019 32.0000 1.9779 1.9783 417.1975 417.2970 0.0150 -1.0000 -1.0000 0121756 1583301723.50 151.5288 60.0019 32.0000 1.9772 1.9776 417.2863 417.3871 0.0152 -1.0000 -1.0000 0121834 1583301723.60 151.5286 60.0019 32.0000 1.9771 1.9775 417.3706 417.4707 0.0151 -1.0000 -1.0000 0121913 1583301723.70 151.4403 60.0019 32.0000 1.9764 1.9768 417.3693 417.4702 0.0152 -1.0000 -1.0000 0121975 1583301723.80 151.4403 60.0019 32.0000 1.9772 1.9776 417.1585 417.2598 0.0152 -1.0000 -1.0000 0122288 1583301723.90 151.4403 60.0019 32.0000 1.9776 1.9780 417.0836 417.1850 0.0153 -1.0000 -1.0000 0122350 1583301724.00 151.4403 60.0019 32.0000 1.9776 1.9780 417.3275 417.4274 0.0150 -1.0000 -1.0000 0122413 1583301724.10 151.4403 60.0019 32.0000 1.9773 1.9777 417.4162 417.5164 0.0152 -1.0000 -1.0000 0122491 1583301724.20 151.3988 60.0019 32.0000 1.9772 1.9776 417.4317 417.5324 0.0152 -1.0000 -1.0000 0122553 1583301724.30 151.3724 60.0019 32.0000 1.9780 1.9784 417.3081 417.4095 0.0152 -1.0000 -1.0000 0123147 1583301724.40 151.3724 60.0019 32.0000 1.9783 1.9787 417.1854 417.2864 0.0152 -1.0000 -1.0000 0123225 1583301724.50 151.3724 60.0019 32.0000 1.9784 1.9787 417.1558 417.2566 0.0151 -1.0000 -1.0000 0123288 1583301724.60 151.3724 60.0019 32.0000 1.9780 1.9784 417.3408 417.4420 0.0152 -1.0000 -1.0000 0123350 1583301724.70 151.3724 60.0019 32.0000 1.9772 1.9776 417.3673 417.4675 0.0151 -1.0000 -1.0000 0123428 1583301724.80 151.4275 60.0007 32.0000 1.9770 1.9774 417.3713 417.4723 0.0152 -1.0000 -1.0000 0123491 1583301724.90 151.4275 60.0007 32.0000 1.9778 1.9782 417.5249 417.6267 0.0153 -1.0000 -1.0000 0123553 1583301725.00 151.4275 60.0007 32.0000 1.9782 1.9786 417.1865 417.2877 0.0152 -1.0000 -1.0000 0123631 1583301725.10 151.4275 60.0007 32.0000 1.9777 1.9781 417.3344 417.4353 0.0152 -1.0000 -1.0000 0123694 1583301725.20 151.4275 60.0007 32.0000 1.9775 1.9779 417.4348 417.5350 0.0150 -1.0000 -1.0000 0123756 1583301725.30 151.4559 60.0007 32.0000 1.9770 1.9774 417.3958 417.4964 0.0153 -1.0000 -1.0000 0123819 1583301725.40 151.4924 60.0007 32.0000 1.9788 1.9792 417.3207 417.4221 0.0152 -1.0000 -1.0000 0123881 1583301725.50 151.4924 60.0007 32.0000 1.9790 1.9794 417.2227 417.3245 0.0154 -1.0000 -1.0000 0123975 1583301725.60 151.4924 60.0007 32.0000 1.9786 1.9790 417.1788 417.2800 0.0152 -1.0000 -1.0000 0124038 1583301725.70 151.4924 60.0007 32.0000 1.9782 1.9786 417.2753 417.3759 0.0152 -1.0000 -1.0000 0124100 1583301725.80 151.4924 60.0007 32.0000 1.9776 1.9780 417.4347 417.5364 0.0153 -1.0000 -1.0000 0124162 1583301725.90 151.5257 60.0007 32.0000 1.9771 1.9775 417.3648 417.4661 0.0152 -1.0000 -1.0000 0124225 1583301726.00 151.5257 60.0007 32.0000 1.9776 1.9780 417.3180 417.4194 0.0153 -1.0000 -1.0000 0124288 1583301726.10 151.5257 60.0007 32.0000 1.9781 1.9785 417.2752 417.3767 0.0152 -1.0000 -1.0000 0124366 1583301726.20 151.5257 60.0007 32.0000 1.9785 1.9788 417.3964 417.4973 0.0152 -1.0000 -1.0000 0124428 1583301726.30 151.5257 60.0007 32.0000 1.9776 1.9780 417.4934 417.5944 0.0152 -1.0000 -1.0000 0124491 1583301726.40 151.5257 60.0007 32.0000 1.9780 1.9784 417.4584 417.5603 0.0152 -1.0000 -1.0000 0124569 1583301726.50 151.4981 60.0007 32.0000 1.9788 1.9792 417.2842 417.3848 0.0151 -1.0000 -1.0000 0124631 1583301726.60 151.4939 60.0007 32.0000 1.9786 1.9790 417.2194 417.3216 0.0154 -1.0000 -1.0000 0124694 1583301726.70 151.4939 60.0007 32.0000 1.9781 1.9785 417.1710 417.2718 0.0152 -1.0000 -1.0000 0124756 1583301726.80 151.4939 60.0007 32.0000 1.9779 1.9783 417.2354 417.3362 0.0152 -1.0000 -1.0000 0124819 1583301726.90 151.4939 60.0007 32.0000 1.9775 1.9779 417.3962 417.4974 0.0152 -1.0000 -1.0000 0124944 1583301727.00 151.4939 60.0007 32.0000 1.9772 1.9776 417.4746 417.5766 0.0153 -1.0000 -1.0000 0125022 1583301727.10 151.4927 60.0007 32.0000 1.9775 1.9779 417.3075 417.4086 0.0152 -1.0000 -1.0000 0125085 1583301727.20 151.4927 60.0007 32.0000 1.9783 1.9787 417.1965 417.2983 0.0153 -1.0000 -1.0000 0125163 1583301727.30 151.4927 60.0007 32.0000 1.9779 1.9783 417.2827 417.3831 0.0151 -1.0000 -1.0000 0125225 1583301727.40 151.4927 60.0007 32.0000 1.9768 1.9772 417.3980 417.4992 0.0152 -1.0000 -1.0000 0125709 1583301727.50 151.4927 60.0007 32.0000 1.9774 1.9778 417.4172 417.5185 0.0152 -1.0000 -1.0000 0125788 1583301727.60 151.5069 60.0007 32.0000 1.9781 1.9785 417.3629 417.4640 0.0152 -1.0000 -1.0000 0125850 1583301727.70 151.5299 60.0007 32.0000 1.9780 1.9784 417.2918 417.3927 0.0152 -1.0000 -1.0000 0125913 1583301727.80 151.5299 60.0007 32.0000 1.9773 1.9777 417.3996 417.5005 0.0152 -1.0000 -1.0000 0125991 1583301727.90 151.5299 60.0007 32.0000 1.9784 1.9788 417.4381 417.5390 0.0152 -1.0000 -1.0000 0126288 1583301728.00 151.5299 60.0007 32.0000 1.9788 1.9792 417.4251 417.5258 0.0152 -1.0000 -1.0000 0126350 1583301728.10 151.5299 60.0007 32.0000 1.9788 1.9792 417.4025 417.5038 0.0153 -1.0000 -1.0000 0126412 1583301728.20 151.5389 60.0007 32.0000 1.9789 1.9793 417.2693 417.3708 0.0153 -1.0000 -1.0000 0126475 1583301728.30 151.5389 60.0007 32.0000 1.9776 1.9780 417.2569 417.3586 0.0153 -1.0000 -1.0000 0126538 1583301728.40 151.5389 60.0007 32.0000 1.9775 1.9779 417.4574 417.5581 0.0152 -1.0000 -1.0000 0126959 1583301728.50 151.5389 60.0007 32.0000 1.9769 1.9773 417.3948 417.4958 0.0152 -1.0000 -1.0000 0127022 1583301728.60 151.5389 60.0007 32.0000 1.9777 1.9781 417.2831 417.3840 0.0151 -1.0000 -1.0000 0127085 1583301728.70 151.5182 60.0007 32.0000 1.9779 1.9783 417.2073 417.3087 0.0152 -1.0000 -1.0000 0127147 1583301728.80 151.5182 60.0007 32.0000 1.9777 1.9781 417.3649 417.4658 0.0151 -1.0000 -1.0000 0127209 1583301728.90 151.5182 60.0007 32.0000 1.9772 1.9776 417.4878 417.5879 0.0150 -1.0000 -1.0000 0127506 1583301729.00 151.5182 60.0007 32.0000 1.9774 1.9778 417.4719 417.5736 0.0152 -1.0000 -1.0000 0127585 1583301729.10 151.5182 60.0007 32.0000 1.9775 1.9779 417.4597 417.5598 0.0151 -1.0000 -1.0000 0127647 1583301729.20 151.5142 60.0007 32.0000 1.9777 1.9781 417.2725 417.3734 0.0152 -1.0000 -1.0000 0127709 1583301729.30 151.5073 60.0007 32.0000 1.9782 1.9786 417.2710 417.3718 0.0151 -1.0000 -1.0000 0127772 1583301729.40 151.5073 60.0007 32.0000 1.9773 1.9777 417.2594 417.3603 0.0152 -1.0000 -1.0000 0127834 1583301729.50 151.5073 60.0007 32.0000 1.9776 1.9780 417.4919 417.5929 0.0151 -1.0000 -1.0000 0127912 1583301729.60 151.5073 60.0007 32.0000 1.9777 1.9781 417.3649 417.4665 0.0153 -1.0000 -1.0000 0127975 1583301729.70 151.5073 60.0007 32.0000 1.9781 1.9785 417.2469 417.3475 0.0151 -1.0000 -1.0000 0128038 1583301729.80 151.5049 60.0007 32.0000 1.9783 1.9787 417.2680 417.3692 0.0153 -1.0000 -1.0000 0128116 1583301729.90 151.4784 60.0006 32.0000 1.9779 1.9783 417.3338 417.4353 0.0152 -1.0000 -1.0000 0128178 1583301730.00 151.4784 60.0006 32.0000 1.9770 1.9774 417.3981 417.4988 0.0152 -1.0000 -1.0000 0128241 1583301730.10 151.4784 60.0006 32.0000 1.9774 1.9777 417.4397 417.5411 0.0151 -1.0000 -1.0000 0128303 1583301730.20 151.4784 60.0006 32.0000 1.9770 1.9774 417.2954 417.3957 0.0151 -1.0000 -1.0000 0128366 1583301730.30 151.4784 60.0006 32.0000 1.9779 1.9783 417.2074 417.3090 0.0153 -1.0000 -1.0000 0128428 1583301730.40 151.4784 60.0006 32.0000 1.9777 1.9781 417.2786 417.3804 0.0153 -1.0000 -1.0000 0128506 1583301730.50 151.4784 60.0006 32.0000 1.9774 1.9778 417.3482 417.4490 0.0151 -1.0000 -1.0000 0128725 1583301730.60 151.4470 60.0006 32.0000 1.9780 1.9784 417.4765 417.5769 0.0151 -1.0000 -1.0000 0128788 1583301730.70 151.4470 60.0006 32.0000 1.9778 1.9782 417.4419 417.5430 0.0152 -1.0000 -1.0000 0128866 1583301730.80 151.4470 60.0006 32.0000 1.9782 1.9786 417.2499 417.3513 0.0153 -1.0000 -1.0000 0128928 1583301730.90 151.4470 60.0006 32.0000 1.9786 1.9790 417.2892 417.3900 0.0151 -1.0000 -1.0000 0128991 1583301731.00 151.4470 60.0006 32.0000 1.9782 1.9786 417.3765 417.4769 0.0151 -1.0000 -1.0000 0129413 1583301731.10 151.4858 60.0006 32.0000 1.9779 1.9783 417.3420 417.4423 0.0151 -1.0000 -1.0000 0129475 1583301731.20 151.5056 60.0006 32.0000 1.9786 1.9790 417.3083 417.4092 0.0152 -1.0000 -1.0000 0129553 1583301731.30 151.5056 60.0006 32.0000 1.9782 1.9786 417.2683 417.3694 0.0152 -1.0000 -1.0000 0129616 1583301731.40 151.5056 60.0006 32.0000 1.9777 1.9781 417.3732 417.4741 0.0152 -1.0000 -1.0000 0129678 1583301731.50 151.5056 60.0006 32.0000 1.9776 1.9780 417.5127 417.6145 0.0153 -1.0000 -1.0000 0129912 1583301731.60 151.5056 60.0006 32.0000 1.9778 1.9782 417.3383 417.4397 0.0152 -1.0000 -1.0000 0129975 1583301731.70 151.4352 60.0006 32.0000 1.9777 1.9781 417.3185 417.4188 0.0151 -1.0000 -1.0000 0130038 1583301731.80 151.4352 60.0006 32.0000 1.9792 1.9796 417.2360 417.3367 0.0151 -1.0000 -1.0000 0130116 1583301731.90 151.4352 60.0006 32.0000 1.9784 1.9788 417.3459 417.4468 0.0152 -1.0000 -1.0000 0130194 1583301732.00 151.4352 60.0006 32.0000 1.9782 1.9786 417.3956 417.4970 0.0152 -1.0000 -1.0000 0130459 1583301732.10 151.4352 60.0006 32.0000 1.9782 1.9786 417.3165 417.4180 0.0153 -1.0000 -1.0000 0130538 1583301732.20 151.4606 60.0006 32.0000 1.9786 1.9790 417.2376 417.3393 0.0153 -1.0000 -1.0000 0130600 1583301732.30 151.4606 60.0006 32.0000 1.9781 1.9785 417.3974 417.4986 0.0152 -1.0000 -1.0000 0130662 1583301732.40 151.4606 60.0006 32.0000 1.9774 1.9778 417.5252 417.6258 0.0151 -1.0000 -1.0000 0130741 1583301732.50 151.4606 60.0006 32.0000 1.9775 1.9778 417.5130 417.6142 0.0152 -1.0000 -1.0000 0130913 1583301732.60 151.4606 60.0006 32.0000 1.9786 1.9790 417.3888 417.4894 0.0152 -1.0000 -1.0000 0130975 1583301732.70 151.4606 60.0006 32.0000 1.9784 1.9788 417.2631 417.3636 0.0151 -1.0000 -1.0000 0131053 1583301732.80 151.4391 60.0006 32.0000 1.9786 1.9790 417.3788 417.4798 0.0152 -1.0000 -1.0000 0131116 1583301732.90 151.4391 60.0006 32.0000 1.9777 1.9781 417.5159 417.6175 0.0153 -1.0000 -1.0000 0131178 1583301733.00 151.4391 60.0006 32.0000 1.9774 1.9778 417.4024 417.5038 0.0152 -1.0000 -1.0000 0131256 1583301733.10 151.4391 60.0006 32.0000 1.9783 1.9787 417.2490 417.3502 0.0152 -1.0000 -1.0000 0131522 1583301733.20 151.4391 60.0006 32.0000 1.9784 1.9788 417.4219 417.5230 0.0152 -1.0000 -1.0000 0131600 1583301733.30 151.4074 60.0006 32.0000 1.9781 1.9785 417.4824 417.5835 0.0151 -1.0000 -1.0000 0131663 1583301733.40 151.4074 60.0006 32.0000 1.9782 1.9786 417.5364 417.6372 0.0152 -1.0000 -1.0000 0131741 1583301733.50 151.4074 60.0006 32.0000 1.9790 1.9794 417.2988 417.3997 0.0152 -1.0000 -1.0000 0131803 1583301733.60 151.4074 60.0006 32.0000 1.9790 1.9794 417.2264 417.3277 0.0152 -1.0000 -1.0000 0131881 1583301733.70 151.4074 60.0006 32.0000 1.9791 1.9795 417.3185 417.4195 0.0152 -1.0000 -1.0000 0131944 1583301733.80 151.4074 60.0006 32.0000 1.9778 1.9782 417.5045 417.6047 0.0150 -1.0000 -1.0000 0132022 1583301733.90 151.4631 60.0006 32.0000 1.9781 1.9785 417.5889 417.6894 0.0152 -1.0000 -1.0000 0132084 1583301734.00 151.4631 60.0006 32.0000 1.9785 1.9789 417.3889 417.4910 0.0153 -1.0000 -1.0000 0132147 1583301734.10 151.4631 60.0006 32.0000 1.9792 1.9796 417.3121 417.4137 0.0153 -1.0000 -1.0000 0133053 1583301734.20 151.4631 60.0006 32.0000 1.9790 1.9794 417.2354 417.3371 0.0153 -1.0000 -1.0000 0133116 1583301734.30 151.4631 60.0006 32.0000 1.9783 1.9787 417.4740 417.5762 0.0153 -1.0000 -1.0000 0133178 1583301734.40 151.4678 60.0006 32.0000 1.9784 1.9788 417.3877 417.4886 0.0152 -1.0000 -1.0000 0133256 1583301734.50 151.4711 60.0006 32.0000 1.9787 1.9791 417.3309 417.4319 0.0152 -1.0000 -1.0000 0133319 1583301734.60 151.4711 60.0006 32.0000 1.9786 1.9790 417.3245 417.4260 0.0153 -1.0000 -1.0000 0133381 1583301734.70 151.4711 60.0006 32.0000 1.9785 1.9789 417.5444 417.6450 0.0151 -1.0000 -1.0000 0133444 1583301734.80 151.4711 60.0006 32.0000 1.9777 1.9781 417.4567 417.5576 0.0152 -1.0000 -1.0000 0133506 1583301734.90 151.4711 60.0006 32.0000 1.9783 1.9787 417.4913 417.5918 0.0151 -1.0000 -1.0000 0133569 1583301735.00 151.5013 60.0009 32.0000 1.9794 1.9798 417.4785 417.5789 0.0151 -1.0000 -1.0000 0133647 1583301735.10 151.5013 60.0009 32.0000 1.9778 1.9782 417.3042 417.4052 0.0153 -1.0000 -1.0000 0133725 1583301735.20 151.5013 60.0009 32.0000 1.9785 1.9789 417.2849 417.3861 0.0152 -1.0000 -1.0000 0133803 1583301735.30 151.5013 60.0009 32.0000 1.9785 1.9789 417.3532 417.4532 0.0151 -1.0000 -1.0000 0133866 1583301735.40 151.5013 60.0009 32.0000 1.9782 1.9786 417.4153 417.5163 0.0152 -1.0000 -1.0000 0133928 1583301735.50 151.5165 60.0009 32.0000 1.9784 1.9788 417.3908 417.4919 0.0152 -1.0000 -1.0000 0134006 1583301735.60 151.5575 60.0009 32.0000 1.9785 1.9789 417.3694 417.4710 0.0153 -1.0000 -1.0000 0134069 1583301735.70 151.5575 60.0009 32.0000 1.9787 1.9790 417.2473 417.3482 0.0151 -1.0000 -1.0000 0134147 1583301735.80 151.5575 60.0009 32.0000 1.9775 1.9779 417.3456 417.4463 0.0152 -1.0000 -1.0000 0134209 1583301735.90 151.5575 60.0009 32.0000 1.9772 1.9776 417.4779 417.5777 0.0150 -1.0000 -1.0000 0134272 1583301736.00 151.5575 60.0009 32.0000 1.9777 1.9781 417.4927 417.5936 0.0152 -1.0000 -1.0000 0134334 1583301736.10 151.5575 60.0009 32.0000 1.9786 1.9790 417.2900 417.3906 0.0151 -1.0000 -1.0000 0134412 1583301736.20 151.5575 60.0009 32.0000 1.9782 1.9786 417.2912 417.3922 0.0152 -1.0000 -1.0000 0134709 1583301736.30 151.5575 60.0009 32.0000 1.9780 1.9784 417.3819 417.4824 0.0152 -1.0000 -1.0000 0134772 1583301736.40 151.5575 60.0009 32.0000 1.9773 1.9777 417.4533 417.5552 0.0153 -1.0000 -1.0000 0134835 1583301736.50 151.5575 60.0009 32.0000 1.9780 1.9784 417.3931 417.4946 0.0153 -1.0000 -1.0000 0134897 1583301736.60 151.5238 60.0009 32.0000 1.9781 1.9785 417.3383 417.4391 0.0151 -1.0000 -1.0000 0134959 1583301736.70 151.5238 60.0009 32.0000 1.9782 1.9786 417.3072 417.4073 0.0151 -1.0000 -1.0000 0135288 1583301736.80 151.5238 60.0009 32.0000 1.9781 1.9785 417.3971 417.4983 0.0152 -1.0000 -1.0000 0135350 1583301736.90 151.5238 60.0009 32.0000 1.9778 1.9782 417.4247 417.5253 0.0152 -1.0000 -1.0000 0135413 1583301737.00 151.5238 60.0009 32.0000 1.9787 1.9791 417.2514 417.3517 0.0151 -1.0000 -1.0000 0135491 1583301737.10 151.5238 60.0009 32.0000 1.9782 1.9786 417.2532 417.3540 0.0151 -1.0000 -1.0000 0135553 1583301737.20 151.5477 60.0009 32.0000 1.9772 1.9776 417.3885 417.4883 0.0150 -1.0000 -1.0000 0135944 1583301737.30 151.5484 60.0009 32.0000 1.9776 1.9780 417.4737 417.5739 0.0151 -1.0000 -1.0000 0136006 1583301737.40 151.5484 60.0009 32.0000 1.9779 1.9782 417.4507 417.5525 0.0153 -1.0000 -1.0000 0136084 1583301737.50 151.5484 60.0009 32.0000 1.9790 1.9794 417.2694 417.3702 0.0152 -1.0000 -1.0000 0136147 1583301737.60 151.5484 60.0009 32.0000 1.9787 1.9791 417.2536 417.3551 0.0153 -1.0000 -1.0000 0136209 1583301737.70 151.5484 60.0009 32.0000 1.9785 1.9789 417.2698 417.3715 0.0153 -1.0000 -1.0000 0136272 1583301737.80 151.5345 60.0009 32.0000 1.9774 1.9778 417.4676 417.5683 0.0152 -1.0000 -1.0000 0136350 1583301737.90 151.5345 60.0009 32.0000 1.9780 1.9784 417.4076 417.5085 0.0152 -1.0000 -1.0000 0136413 1583301738.00 151.5345 60.0009 32.0000 1.9781 1.9785 417.2100 417.3112 0.0153 -1.0000 -1.0000 0136475 1583301738.10 151.5345 60.0009 32.0000 1.9778 1.9782 417.3043 417.4058 0.0152 -1.0000 -1.0000 0136553 1583301738.20 151.5345 60.0009 32.0000 1.9772 1.9776 417.4347 417.5345 0.0150 -1.0000 -1.0000 0136616 1583301738.30 151.5557 60.0009 32.0000 1.9773 1.9777 417.5359 417.6369 0.0152 -1.0000 -1.0000 0136678 1583301738.40 151.5557 60.0009 32.0000 1.9776 1.9780 417.4956 417.5964 0.0152 -1.0000 -1.0000 0136756 1583301738.50 151.5557 60.0009 32.0000 1.9784 1.9788 417.2856 417.3869 0.0152 -1.0000 -1.0000 0136835 1583301738.60 151.5557 60.0009 32.0000 1.9790 1.9794 417.2925 417.3931 0.0151 -1.0000 -1.0000 0136881 1583301738.70 151.5557 60.0009 32.0000 1.9775 1.9779 417.3608 417.4615 0.0151 -1.0000 -1.0000 0136959 1583301738.80 151.5680 60.0009 32.0000 1.9770 1.9773 417.4265 417.5272 0.0152 -1.0000 -1.0000 0137022 1583301738.90 151.5834 60.0009 32.0000 1.9778 1.9782 417.4289 417.5299 0.0151 -1.0000 -1.0000 0137085 1583301739.00 151.5834 60.0009 32.0000 1.9777 1.9781 417.2484 417.3492 0.0152 -1.0000 -1.0000 0137163 1583301739.10 151.5834 60.0009 32.0000 1.9780 1.9784 417.3622 417.4629 0.0151 -1.0000 -1.0000 0137225 1583301739.20 151.5834 60.0009 32.0000 1.9775 1.9779 417.4092 417.5105 0.0152 -1.0000 -1.0000 0137303 1583301739.30 151.5834 60.0009 32.0000 1.9774 1.9777 417.4381 417.5391 0.0151 -1.0000 -1.0000 0137975 1583301739.40 151.5806 60.0009 32.0000 1.9778 1.9782 417.3284 417.4301 0.0154 -1.0000 -1.0000 0138053 1583301739.50 151.5258 60.0009 32.0000 1.9780 1.9784 417.2692 417.3699 0.0151 -1.0000 -1.0000 0138116 1583301739.60 151.5258 60.0009 32.0000 1.9785 1.9789 417.2846 417.3853 0.0151 -1.0000 -1.0000 0138178 1583301739.70 151.5258 60.0009 32.0000 1.9781 1.9785 417.3880 417.4892 0.0153 -1.0000 -1.0000 0138256 1583301739.80 151.5258 60.0009 32.0000 1.9780 1.9784 417.3870 417.4892 0.0154 -1.0000 -1.0000 0138319 1583301739.90 151.5258 60.0009 32.0000 1.9780 1.9784 417.3903 417.4920 0.0152 -1.0000 -1.0000 0138381 1583301740.00 151.4816 60.0017 32.0000 1.9778 1.9782 417.2253 417.3261 0.0152 -1.0000 -1.0000 0138444 1583301740.10 151.4816 60.0017 32.0000 1.9777 1.9781 417.3399 417.4412 0.0153 -1.0000 -1.0000 0138522 1583301740.20 151.4816 60.0017 32.0000 1.9773 1.9777 417.4867 417.5880 0.0152 -1.0000 -1.0000 0138584 1583301740.30 151.4816 60.0017 32.0000 1.9773 1.9777 417.4798 417.5807 0.0151 -1.0000 -1.0000 0138709 1583301740.40 151.4816 60.0017 32.0000 1.9773 1.9777 417.2970 417.3974 0.0152 -1.0000 -1.0000 0138788 1583301740.50 151.4831 60.0017 32.0000 1.9781 1.9785 417.2472 417.3476 0.0151 -1.0000 -1.0000 0138850 1583301740.60 151.5180 60.0017 32.0000 1.9776 1.9780 417.3431 417.4436 0.0151 -1.0000 -1.0000 0138913 1583301740.70 151.5180 60.0017 32.0000 1.9770 1.9774 417.3726 417.4735 0.0152 -1.0000 -1.0000 0138991 1583301740.80 151.5180 60.0017 32.0000 1.9774 1.9778 417.4946 417.5949 0.0151 -1.0000 -1.0000 0139241 1583301740.90 151.5180 60.0017 32.0000 1.9776 1.9780 417.3623 417.4645 0.0153 -1.0000 -1.0000 0139303 1583301741.00 151.5180 60.0017 32.0000 1.9776 1.9779 417.2922 417.3928 0.0152 -1.0000 -1.0000 0139381 1583301741.10 151.5180 60.0017 32.0000 1.9783 1.9787 417.2505 417.3512 0.0151 -1.0000 -1.0000 0139444 1583301741.20 151.5180 60.0017 32.0000 1.9787 1.9791 417.2998 417.4005 0.0152 -1.0000 -1.0000 0139506 1583301741.30 151.5180 60.0017 32.0000 1.9781 1.9785 417.5720 417.6731 0.0152 -1.0000 -1.0000 0139756 1583301741.40 151.5180 60.0017 32.0000 1.9780 1.9784 417.4324 417.5338 0.0152 -1.0000 -1.0000 0139819 1583301741.50 151.5180 60.0017 32.0000 1.9779 1.9783 417.2855 417.3865 0.0152 -1.0000 -1.0000 0139881 1583301741.60 151.4934 60.0017 32.0000 1.9782 1.9786 417.2783 417.3797 0.0152 -1.0000 -1.0000 0139944 1583301741.70 151.4606 60.0017 32.0000 1.9778 1.9782 417.3082 417.4095 0.0152 -1.0000 -1.0000 0140006 1583301741.80 151.4606 60.0017 32.0000 1.9782 1.9786 417.4283 417.5293 0.0152 -1.0000 -1.0000 0140209 1583301741.90 151.4606 60.0017 32.0000 1.9777 1.9781 417.5253 417.6262 0.0152 -1.0000 -1.0000 0140272 1583301742.00 151.4606 60.0017 32.0000 1.9782 1.9786 417.4197 417.5210 0.0152 -1.0000 -1.0000 0140334 1583301742.10 151.4606 60.0017 32.0000 1.9782 1.9786 417.3533 417.4535 0.0150 -1.0000 -1.0000 0140412 1583301742.20 151.4303 60.0017 32.0000 1.9787 1.9791 417.2787 417.3795 0.0151 -1.0000 -1.0000 0140475 1583301742.30 151.4303 60.0017 32.0000 1.9786 1.9790 417.3022 417.4025 0.0151 -1.0000 -1.0000 0140897 1583301742.40 151.4303 60.0017 32.0000 1.9773 1.9777 417.3585 417.4592 0.0151 -1.0000 -1.0000 0140975 1583301742.50 151.4303 60.0017 32.0000 1.9778 1.9782 417.4633 417.5642 0.0152 -1.0000 -1.0000 0141038 1583301742.60 151.4303 60.0017 32.0000 1.9783 1.9787 417.3316 417.4331 0.0152 -1.0000 -1.0000 0141100 1583301742.70 151.4937 60.0017 32.0000 1.9787 1.9791 417.3167 417.4171 0.0152 -1.0000 -1.0000 0141178 1583301742.80 151.4937 60.0017 32.0000 1.9779 1.9783 417.4809 417.5824 0.0153 -1.0000 -1.0000 0141256 1583301742.90 151.4937 60.0017 32.0000 1.9777 1.9781 417.4680 417.5696 0.0152 -1.0000 -1.0000 0141319 1583301743.00 151.4937 60.0017 32.0000 1.9780 1.9784 417.4025 417.5038 0.0153 -1.0000 -1.0000 0141397 1583301743.10 151.4937 60.0017 32.0000 1.9790 1.9794 417.3026 417.4045 0.0153 -1.0000 -1.0000 0141459 1583301743.20 151.4937 60.0017 32.0000 1.9784 1.9788 417.3399 417.4409 0.0151 -1.0000 -1.0000 0141538 1583301743.30 151.5372 60.0017 32.0000 1.9777 1.9781 417.3942 417.4960 0.0153 -1.0000 -1.0000 0141600 1583301743.40 151.5372 60.0017 32.0000 1.9775 1.9779 417.4870 417.5882 0.0152 -1.0000 -1.0000 0141678 1583301743.50 151.5372 60.0017 32.0000 1.9774 1.9778 417.4943 417.5953 0.0152 -1.0000 -1.0000 0141756 1583301743.60 151.5372 60.0017 32.0000 1.9784 1.9788 417.2858 417.3877 0.0152 -1.0000 -1.0000 0141819 1583301743.70 151.5372 60.0017 32.0000 1.9791 1.9794 417.2392 417.3395 0.0152 -1.0000 -1.0000 0141881 1583301743.80 151.5388 60.0017 32.0000 1.9776 1.9780 417.3201 417.4227 0.0154 -1.0000 -1.0000 0141959 1583301743.90 151.5516 60.0017 32.0000 1.9779 1.9783 417.4026 417.5054 0.0152 -1.0000 -1.0000 0142241 1583301744.00 151.5516 60.0017 32.0000 1.9779 1.9783 417.4487 417.5513 0.0153 -1.0000 -1.0000 0142303 1583301744.10 151.5516 60.0017 32.0000 1.9777 1.9781 417.4121 417.5127 0.0151 -1.0000 -1.0000 0142366 1583301744.20 151.5516 60.0017 32.0000 1.9784 1.9788 417.3595 417.4603 0.0152 -1.0000 -1.0000 0142428 1583301744.30 151.5516 60.0017 32.0000 1.9779 1.9783 417.2650 417.3661 0.0152 -1.0000 -1.0000 0142491 1583301744.40 151.5653 60.0017 32.0000 1.9783 1.9787 417.2947 417.3962 0.0152 -1.0000 -1.0000 0142569 1583301744.50 151.5653 60.0017 32.0000 1.9779 1.9783 417.4185 417.5210 0.0154 -1.0000 -1.0000 0142631 1583301744.60 151.5653 60.0017 32.0000 1.9774 1.9778 417.4398 417.5404 0.0151 -1.0000 -1.0000 0142694 1583301744.70 151.5653 60.0017 32.0000 1.9778 1.9782 417.3986 417.4989 0.0152 -1.0000 -1.0000 0142772 1583301744.80 151.5653 60.0017 32.0000 1.9782 1.9786 417.2869 417.3880 0.0151 -1.0000 -1.0000 0142835 1583301744.90 151.5425 60.0017 32.0000 1.9783 1.9787 417.3295 417.4299 0.0151 -1.0000 -1.0000 0142913 1583301745.00 151.5178 60.0016 32.0000 1.9775 1.9779 417.4511 417.5525 0.0152 -1.0000 -1.0000 0143241 1583301745.10 151.5178 60.0016 32.0000 1.9770 1.9774 417.4245 417.5252 0.0152 -1.0000 -1.0000 0143303 1583301745.20 151.5178 60.0016 32.0000 1.9787 1.9791 417.2928 417.3933 0.0151 -1.0000 -1.0000 0143381 1583301745.30 151.5178 60.0016 32.0000 1.9781 1.9785 417.1666 417.2676 0.0152 -1.0000 -1.0000 0143460 1583301745.40 151.5178 60.0016 32.0000 1.9780 1.9784 417.3689 417.4700 0.0152 -1.0000 -1.0000 0143522 1583301745.50 151.5022 60.0016 32.0000 1.9773 1.9777 417.4526 417.5537 0.0152 -1.0000 -1.0000 0143709 1583301745.60 151.5022 60.0016 32.0000 1.9776 1.9780 417.4251 417.5263 0.0152 -1.0000 -1.0000 0143772 1583301745.70 151.5022 60.0016 32.0000 1.9780 1.9784 417.2388 417.3410 0.0153 -1.0000 -1.0000 0143834 1583301745.80 151.5022 60.0016 32.0000 1.9782 1.9786 417.2464 417.3475 0.0152 -1.0000 -1.0000 0143897 1583301745.90 151.5022 60.0016 32.0000 1.9777 1.9781 417.4098 417.5110 0.0152 -1.0000 -1.0000 0143975 1583301746.00 151.5022 60.0016 32.0000 1.9770 1.9774 417.5293 417.6307 0.0152 -1.0000 -1.0000 0144241 1583301746.10 151.5050 60.0016 32.0000 1.9782 1.9786 417.4201 417.5205 0.0150 -1.0000 -1.0000 0144319 1583301746.20 151.5102 60.0016 32.0000 1.9782 1.9786 417.3099 417.4093 0.0149 -1.0000 -1.0000 0144381 1583301746.30 151.5102 60.0016 32.0000 1.9787 1.9791 417.2993 417.4006 0.0152 -1.0000 -1.0000 0144444 1583301746.40 151.5102 60.0016 32.0000 1.9779 1.9783 417.2734 417.3743 0.0152 -1.0000 -1.0000 0144522 1583301746.50 151.5102 60.0016 32.0000 1.9774 1.9778 417.3772 417.4778 0.0150 -1.0000 -1.0000 0144756 1583301746.60 151.5102 60.0016 32.0000 1.9771 1.9775 417.4457 417.5455 0.0150 -1.0000 -1.0000 0144819 1583301746.70 151.5203 60.0016 32.0000 1.9780 1.9783 417.3968 417.4979 0.0152 -1.0000 -1.0000 0144881 1583301746.80 151.5203 60.0016 32.0000 1.9789 1.9793 417.2593 417.3599 0.0151 -1.0000 -1.0000 0144944 1583301746.90 151.5203 60.0016 32.0000 1.9782 1.9785 417.2526 417.3538 0.0152 -1.0000 -1.0000 0145006 1583301747.00 151.5203 60.0016 32.0000 1.9781 1.9785 417.4196 417.5215 0.0153 -1.0000 -1.0000 0145788 1583301747.10 151.5203 60.0016 32.0000 1.9776 1.9780 417.4026 417.5038 0.0151 -1.0000 -1.0000 0145850 1583301747.20 151.5203 60.0016 32.0000 1.9778 1.9782 417.3825 417.4828 0.0151 -1.0000 -1.0000 0145928 1583301747.30 151.4776 60.0016 32.0000 1.9783 1.9787 417.1948 417.2969 0.0154 -1.0000 -1.0000 0145991 1583301747.40 151.4776 60.0016 32.0000 1.9780 1.9784 417.2923 417.3935 0.0151 -1.0000 -1.0000 0146053 1583301747.50 151.4776 60.0016 32.0000 1.9777 1.9781 417.4259 417.5261 0.0150 -1.0000 -1.0000 0146116 1583301747.60 151.4776 60.0016 32.0000 1.9777 1.9781 417.4974 417.5977 0.0151 -1.0000 -1.0000 0146178 1583301747.70 151.4776 60.0016 32.0000 1.9789 1.9793 417.4015 417.5033 0.0153 -1.0000 -1.0000 0146241 1583301747.80 151.4154 60.0016 32.0000 1.9789 1.9793 417.3568 417.4578 0.0151 -1.0000 -1.0000 0146334 1583301747.90 151.4099 60.0016 32.0000 1.9787 1.9791 417.4171 417.5174 0.0151 -1.0000 -1.0000 0146397 1583301748.00 151.4099 60.0016 32.0000 1.9775 1.9779 417.4481 417.5486 0.0151 -1.0000 -1.0000 0146459 1583301748.10 151.4099 60.0016 32.0000 1.9773 1.9777 417.5489 417.6493 0.0151 -1.0000 -1.0000 0146538 1583301748.20 151.4099 60.0016 32.0000 1.9786 1.9790 417.4674 417.5676 0.0150 -1.0000 -1.0000 0146600 1583301748.30 151.4099 60.0016 32.0000 1.9778 1.9782 417.3602 417.4595 0.0149 -1.0000 -1.0000 0146662 1583301748.40 151.4721 60.0016 32.0000 1.9781 1.9785 417.3608 417.4606 0.0150 -1.0000 -1.0000 0146741 1583301748.50 151.4721 60.0016 32.0000 1.9776 1.9780 417.5258 417.6261 0.0151 -1.0000 -1.0000 0146803 1583301748.60 151.4721 60.0016 32.0000 1.9780 1.9784 417.3855 417.4864 0.0152 -1.0000 -1.0000 0147038 1583301748.70 151.4721 60.0016 32.0000 1.9783 1.9787 417.3387 417.4396 0.0152 -1.0000 -1.0000 0147100 1583301748.80 151.4721 60.0016 32.0000 1.9787 1.9791 417.3397 417.4405 0.0152 -1.0000 -1.0000 0147163 1583301748.90 151.4480 60.0016 32.0000 1.9783 1.9787 417.3074 417.4083 0.0151 -1.0000 -1.0000 0147225 1583301749.00 151.4472 60.0016 32.0000 1.9780 1.9784 417.4179 417.5184 0.0151 -1.0000 -1.0000 0147303 1583301749.10 151.4472 60.0016 32.0000 1.9777 1.9781 417.5057 417.6052 0.0151 -1.0000 -1.0000 0147647 1583301749.20 151.4472 60.0016 32.0000 1.9782 1.9786 417.4247 417.5263 0.0152 -1.0000 -1.0000 0147709 1583301749.30 151.4472 60.0016 32.0000 1.9784 1.9788 417.2692 417.3699 0.0151 -1.0000 -1.0000 0147772 1583301749.40 151.4503 60.0016 32.0000 1.9785 1.9789 417.4121 417.5128 0.0152 -1.0000 -1.0000 0147834 1583301749.50 151.4588 60.0016 32.0000 1.9784 1.9788 417.5985 417.6996 0.0152 -1.0000 -1.0000 0147912 1583301749.60 151.4588 60.0016 32.0000 1.9781 1.9785 417.5309 417.6312 0.0150 -1.0000 -1.0000 0148194 1583301749.70 151.4588 60.0016 32.0000 1.9785 1.9789 417.4199 417.5197 0.0150 -1.0000 -1.0000 0148272 1583301749.80 151.4588 60.0016 32.0000 1.9787 1.9790 417.3900 417.4913 0.0152 -1.0000 -1.0000 0148334 1583301749.90 151.4588 60.0016 32.0000 1.9783 1.9787 417.4628 417.5632 0.0150 -1.0000 -1.0000 0148397 1583301750.00 151.4852 60.0021 32.0000 1.9777 1.9781 417.5176 417.6179 0.0152 -1.0000 -1.0000 0148475 1583301750.10 151.4852 60.0021 32.0000 1.9781 1.9785 417.4719 417.5719 0.0150 -1.0000 -1.0000 0148678 1583301750.20 151.4852 60.0021 32.0000 1.9786 1.9790 417.2869 417.3871 0.0151 -1.0000 -1.0000 0148725 1583301750.30 151.4852 60.0021 32.0000 1.9790 1.9794 417.2939 417.3947 0.0152 -1.0000 -1.0000 0148788 1583301750.40 151.4852 60.0021 32.0000 1.9791 1.9795 417.3134 417.4145 0.0151 -1.0000 -1.0000 0148866 1583301750.50 151.4852 60.0021 32.0000 1.9788 1.9792 417.4137 417.5126 0.0150 -1.0000 -1.0000 0148928 1583301750.60 151.4852 60.0021 32.0000 1.9785 1.9789 417.3947 417.4957 0.0153 -1.0000 -1.0000 0149163 1583301750.70 151.4376 60.0021 32.0000 1.9781 1.9785 417.3023 417.4040 0.0153 -1.0000 -1.0000 0149225 1583301750.80 151.4376 60.0021 32.0000 1.9784 1.9788 417.3298 417.4306 0.0151 -1.0000 -1.0000 0149288 1583301750.90 151.4376 60.0021 32.0000 1.9774 1.9778 417.3934 417.4940 0.0151 -1.0000 -1.0000 0149350 1583301751.00 151.4376 60.0021 32.0000 1.9776 1.9780 417.4678 417.5685 0.0152 -1.0000 -1.0000 0149428 1583301751.10 151.4376 60.0021 32.0000 1.9770 1.9774 417.4728 417.5733 0.0151 -1.0000 -1.0000 0149491 1583301751.20 151.4948 60.0021 32.0000 1.9781 1.9785 417.3423 417.4438 0.0152 -1.0000 -1.0000 0149569 1583301751.30 151.4948 60.0021 32.0000 1.9788 1.9791 417.2983 417.3984 0.0150 -1.0000 -1.0000 0149631 1583301751.40 151.4948 60.0021 32.0000 1.9780 1.9783 417.3319 417.4329 0.0153 -1.0000 -1.0000 0149694 1583301751.50 151.4948 60.0021 32.0000 1.9772 1.9775 417.4128 417.5129 0.0151 -1.0000 -1.0000 0149772 1583301751.60 151.4948 60.0021 32.0000 1.9767 1.9771 417.4241 417.5251 0.0151 -1.0000 -1.0000 0149819 1583301751.70 151.5200 60.0021 32.0000 1.9773 1.9777 417.3417 417.4421 0.0151 -1.0000 -1.0000 0149897 1583301751.80 151.5620 60.0021 32.0000 1.9779 1.9783 417.3465 417.4482 0.0153 -1.0000 -1.0000 0149960 1583301751.90 151.5620 60.0021 32.0000 1.9782 1.9786 417.1811 417.2820 0.0152 -1.0000 -1.0000 0150022 1583301752.00 151.5620 60.0021 32.0000 1.9788 1.9792 417.3808 417.4817 0.0151 -1.0000 -1.0000 0150085 1583301752.10 151.5620 60.0021 32.0000 1.9775 1.9779 417.4720 417.5719 0.0150 -1.0000 -1.0000 0150163 1583301752.20 151.5620 60.0021 32.0000 1.9775 1.9779 417.5255 417.6267 0.0152 -1.0000 -1.0000 0150741 1583301752.30 151.5187 60.0021 32.0000 1.9777 1.9781 417.3021 417.4031 0.0151 -1.0000 -1.0000 0150803 1583301752.40 151.5152 60.0021 32.0000 1.9787 1.9791 417.2142 417.3145 0.0151 -1.0000 -1.0000 0150882 1583301752.50 151.5152 60.0021 32.0000 1.9781 1.9785 417.4683 417.5691 0.0152 -1.0000 -1.0000 0150944 1583301752.60 151.5152 60.0021 32.0000 1.9774 1.9778 417.4787 417.5799 0.0152 -1.0000 -1.0000 0151006 1583301752.70 151.5152 60.0021 32.0000 1.9778 1.9782 417.4374 417.5380 0.0151 -1.0000 -1.0000 0151069 1583301752.80 151.5152 60.0021 32.0000 1.9777 1.9781 417.3997 417.5004 0.0152 -1.0000 -1.0000 0151132 1583301752.90 151.5646 60.0021 32.0000 1.9778 1.9782 417.2677 417.3688 0.0152 -1.0000 -1.0000 0151194 1583301753.00 151.5646 60.0021 32.0000 1.9774 1.9778 417.4457 417.5470 0.0152 -1.0000 -1.0000 0151272 1583301753.10 151.5646 60.0021 32.0000 1.9778 1.9782 417.4692 417.5698 0.0150 -1.0000 -1.0000 0151335 1583301753.20 151.5646 60.0021 32.0000 1.9777 1.9781 417.3026 417.4027 0.0151 -1.0000 -1.0000 0151475 1583301753.30 151.5646 60.0021 32.0000 1.9788 1.9792 417.2143 417.3147 0.0151 -1.0000 -1.0000 0151538 1583301753.40 151.5398 60.0021 32.0000 1.9777 1.9781 417.2528 417.3537 0.0152 -1.0000 -1.0000 0151600 1583301753.50 151.5381 60.0021 32.0000 1.9772 1.9776 417.4309 417.5307 0.0149 -1.0000 -1.0000 0151678 1583301753.60 151.5381 60.0021 32.0000 1.9774 1.9778 417.4396 417.5407 0.0152 -1.0000 -1.0000 0151741 1583301753.70 151.5381 60.0021 32.0000 1.9782 1.9786 417.3342 417.4354 0.0152 -1.0000 -1.0000 0152131 1583301753.80 151.5381 60.0021 32.0000 1.9775 1.9779 417.2649 417.3659 0.0152 -1.0000 -1.0000 0152209 1583301753.90 151.5381 60.0021 32.0000 1.9780 1.9784 417.1880 417.2889 0.0152 -1.0000 -1.0000 0152272 1583301754.00 151.4587 60.0021 32.0000 1.9775 1.9778 417.2787 417.3799 0.0152 -1.0000 -1.0000 0152334 1583301754.10 151.4587 60.0021 32.0000 1.9778 1.9781 417.4379 417.5388 0.0152 -1.0000 -1.0000 0152413 1583301754.20 151.4587 60.0021 32.0000 1.9778 1.9782 417.4377 417.5387 0.0151 -1.0000 -1.0000 0152975 1583301754.30 151.4587 60.0021 32.0000 1.9782 1.9786 417.3472 417.4480 0.0151 -1.0000 -1.0000 0153038 1583301754.40 151.4587 60.0021 32.0000 1.9774 1.9778 417.3429 417.4433 0.0151 -1.0000 -1.0000 0153178 1583301754.50 151.4659 60.0021 32.0000 1.9778 1.9782 417.3784 417.4792 0.0152 -1.0000 -1.0000 0153256 1583301754.60 151.4939 60.0021 32.0000 1.9775 1.9779 417.4265 417.5275 0.0152 -1.0000 -1.0000 0153319 1583301754.70 151.4939 60.0021 32.0000 1.9777 1.9781 417.4714 417.5726 0.0152 -1.0000 -1.0000 0153397 1583301754.80 151.4939 60.0021 32.0000 1.9785 1.9789 417.3305 417.4317 0.0151 -1.0000 -1.0000 0153475 1583301754.90 151.4939 60.0021 32.0000 1.9777 1.9781 417.2722 417.3724 0.0151 -1.0000 -1.0000 0153538 1583301755.00 151.4939 60.0021 32.0000 1.9784 1.9788 417.1906 417.2907 0.0151 -1.0000 -1.0000 0153616 1583301755.10 151.4152 60.0024 32.0000 1.9782 1.9786 417.2854 417.3865 0.0152 -1.0000 -1.0000 0153678 1583301755.20 151.4152 60.0024 32.0000 1.9773 1.9777 417.3471 417.4479 0.0151 -1.0000 -1.0000 0153741 1583301755.30 151.4152 60.0024 32.0000 1.9777 1.9781 417.4241 417.5247 0.0151 -1.0000 -1.0000 0153803 1583301755.40 151.4152 60.0024 32.0000 1.9783 1.9787 417.3648 417.4646 0.0150 -1.0000 -1.0000 0153866 1583301755.50 151.4152 60.0024 32.0000 1.9784 1.9788 417.2540 417.3547 0.0152 -1.0000 -1.0000 0153944 1583301755.60 151.4564 60.0024 32.0000 1.9778 1.9782 417.2716 417.3718 0.0150 -1.0000 -1.0000 0154006 1583301755.70 151.5035 60.0024 32.0000 1.9777 1.9781 417.4388 417.5388 0.0151 -1.0000 -1.0000 0154069 1583301755.80 151.5035 60.0024 32.0000 1.9775 1.9778 417.5300 417.6311 0.0152 -1.0000 -1.0000 0154194 1583301755.90 151.5035 60.0024 32.0000 1.9782 1.9786 417.5222 417.6241 0.0153 -1.0000 -1.0000 0154256 1583301756.00 151.5035 60.0024 32.0000 1.9783 1.9787 417.2782 417.3788 0.0152 -1.0000 -1.0000 0154319 1583301756.10 151.5035 60.0024 32.0000 1.9783 1.9787 417.2546 417.3557 0.0152 -1.0000 -1.0000 0154397 1583301756.20 151.5035 60.0024 32.0000 1.9787 1.9791 417.4091 417.5099 0.0152 -1.0000 -1.0000 0154459 1583301756.30 151.5035 60.0024 32.0000 1.9784 1.9788 417.3880 417.4893 0.0152 -1.0000 -1.0000 0154725 1583301756.40 151.5035 60.0024 32.0000 1.9786 1.9790 417.4025 417.5039 0.0152 -1.0000 -1.0000 0154803 1583301756.50 151.5035 60.0024 32.0000 1.9784 1.9788 417.2143 417.3153 0.0152 -1.0000 -1.0000 0154866 1583301756.60 151.5035 60.0024 32.0000 1.9782 1.9786 417.2090 417.3097 0.0151 -1.0000 -1.0000 0154928 1583301756.70 151.5364 60.0024 32.0000 1.9785 1.9789 417.4378 417.5384 0.0151 -1.0000 -1.0000 0155006 1583301756.80 151.5554 60.0024 32.0000 1.9773 1.9777 417.5791 417.6798 0.0151 -1.0000 -1.0000 0155178 1583301756.90 151.5554 60.0024 32.0000 1.9783 1.9787 417.5573 417.6582 0.0152 -1.0000 -1.0000 0155241 1583301757.00 151.5554 60.0024 32.0000 1.9786 1.9790 417.4106 417.5110 0.0151 -1.0000 -1.0000 0155319 1583301757.10 151.5554 60.0024 32.0000 1.9780 1.9784 417.3291 417.4293 0.0150 -1.0000 -1.0000 0155382 1583301757.20 151.5554 60.0024 32.0000 1.9780 1.9783 417.2912 417.3919 0.0152 -1.0000 -1.0000 0155444 1583301757.30 151.5533 60.0024 32.0000 1.9777 1.9781 417.3024 417.4029 0.0151 -1.0000 -1.0000 0155506 1583301757.40 151.5045 60.0024 32.0000 1.9773 1.9777 417.4423 417.5426 0.0151 -1.0000 -1.0000 0155897 1583301757.50 151.5045 60.0024 32.0000 1.9782 1.9786 417.3685 417.4688 0.0150 -1.0000 -1.0000 0155975 1583301757.60 151.5045 60.0024 32.0000 1.9782 1.9786 417.2072 417.3074 0.0151 -1.0000 -1.0000 0156053 1583301757.70 151.5045 60.0024 32.0000 1.9787 1.9791 417.2653 417.3665 0.0152 -1.0000 -1.0000 0156116 1583301757.80 151.5045 60.0024 32.0000 1.9781 1.9785 417.3422 417.4429 0.0150 -1.0000 -1.0000 0156178 1583301757.90 151.5736 60.0024 32.0000 1.9781 1.9785 417.4199 417.5201 0.0150 -1.0000 -1.0000 0156428 1583301758.00 151.5736 60.0024 32.0000 1.9783 1.9787 417.4009 417.5017 0.0152 -1.0000 -1.0000 0156553 1583301758.10 151.5736 60.0024 32.0000 1.9790 1.9794 417.2297 417.3304 0.0151 -1.0000 -1.0000 0156632 1583301758.20 151.5736 60.0024 32.0000 1.9784 1.9788 417.2306 417.3310 0.0151 -1.0000 -1.0000 0156694 1583301758.30 151.5736 60.0024 32.0000 1.9783 1.9786 417.3966 417.4970 0.0151 -1.0000 -1.0000 0156757 1583301758.40 151.5757 60.0024 32.0000 1.9778 1.9782 417.4184 417.5196 0.0152 -1.0000 -1.0000 0156835 1583301758.50 151.5790 60.0024 32.0000 1.9773 1.9777 417.4478 417.5488 0.0152 -1.0000 -1.0000 0156897 1583301758.60 151.5790 60.0024 32.0000 1.9778 1.9782 417.3517 417.4534 0.0153 -1.0000 -1.0000 0156959 1583301758.70 151.5790 60.0024 32.0000 1.9778 1.9782 417.3120 417.4131 0.0152 -1.0000 -1.0000 0157038 1583301758.80 151.5790 60.0024 32.0000 1.9774 1.9778 417.3772 417.4776 0.0151 -1.0000 -1.0000 0157100 1583301758.90 151.5790 60.0024 32.0000 1.9772 1.9776 417.4595 417.5606 0.0152 -1.0000 -1.0000 0157225 1583301759.00 151.5476 60.0024 32.0000 1.9773 1.9777 417.3167 417.4173 0.0151 -1.0000 -1.0000 0157288 1583301759.10 151.5476 60.0024 32.0000 1.9780 1.9784 417.3125 417.4134 0.0152 -1.0000 -1.0000 0157350 1583301759.20 151.5476 60.0024 32.0000 1.9783 1.9787 417.2593 417.3598 0.0151 -1.0000 -1.0000 0157428 1583301759.30 151.5476 60.0024 32.0000 1.9778 1.9782 417.3766 417.4775 0.0152 -1.0000 -1.0000 0157491 1583301759.40 151.5476 60.0024 32.0000 1.9764 1.9768 417.4321 417.5332 0.0153 -1.0000 -1.0000 0157663 1583301759.50 151.5321 60.0024 32.0000 1.9767 1.9771 417.4967 417.5980 0.0151 -1.0000 -1.0000 0157741 1583301759.60 151.4984 60.0024 32.0000 1.9776 1.9780 417.4056 417.5058 0.0151 -1.0000 -1.0000 0157803 1583301759.70 151.4984 60.0024 32.0000 1.9785 1.9789 417.1710 417.2721 0.0152 -1.0000 -1.0000 0157866 1583301759.80 151.4984 60.0024 32.0000 1.9781 1.9785 417.2628 417.3635 0.0152 -1.0000 -1.0000 0157944 1583301759.90 151.4984 60.0024 32.0000 1.9772 1.9776 417.3984 417.4996 0.0152 -1.0000 -1.0000 0158272 1583301760.00 151.4984 60.0024 32.0000 1.9770 1.9774 417.4954 417.5961 0.0151 -1.0000 -1.0000 0158334 1583301760.10 151.5139 60.0027 32.0000 1.9778 1.9782 417.3483 417.4484 0.0150 -1.0000 -1.0000 0158413 1583301760.20 151.5139 60.0027 32.0000 1.9783 1.9787 417.1997 417.3008 0.0152 -1.0000 -1.0000 0158475 1583301760.30 151.5139 60.0027 32.0000 1.9783 1.9787 417.1629 417.2636 0.0151 -1.0000 -1.0000 0158538 1583301760.40 151.5139 60.0027 32.0000 1.9777 1.9781 417.3874 417.4884 0.0151 -1.0000 -1.0000 0159209 1583301760.50 151.5139 60.0027 32.0000 1.9778 1.9782 417.4601 417.5610 0.0152 -1.0000 -1.0000 0159272 1583301760.60 151.5130 60.0027 32.0000 1.9779 1.9783 417.4952 417.5963 0.0152 -1.0000 -1.0000 0159335 1583301760.70 151.5087 60.0027 32.0000 1.9777 1.9781 417.2684 417.3680 0.0150 -1.0000 -1.0000 0159413 1583301760.80 151.5087 60.0027 32.0000 1.9778 1.9782 417.1883 417.2886 0.0152 -1.0000 -1.0000 0159475 1583301760.90 151.5087 60.0027 32.0000 1.9780 1.9784 417.2104 417.3119 0.0152 -1.0000 -1.0000 0159538 1583301761.00 151.5087 60.0027 32.0000 1.9773 1.9777 417.4512 417.5517 0.0151 -1.0000 -1.0000 0159600 1583301761.10 151.5087 60.0027 32.0000 1.9776 1.9780 417.3663 417.4668 0.0151 -1.0000 -1.0000 0159662 1583301761.20 151.5041 60.0027 32.0000 1.9782 1.9786 417.3032 417.4031 0.0150 -1.0000 -1.0000 0159741 1583301761.30 151.5041 60.0027 32.0000 1.9775 1.9779 417.2625 417.3624 0.0151 -1.0000 -1.0000 0159803 1583301761.40 151.5041 60.0027 32.0000 1.9775 1.9779 417.3181 417.4190 0.0151 -1.0000 -1.0000 0159881 1583301761.50 151.5041 60.0027 32.0000 1.9780 1.9784 417.4157 417.5155 0.0150 -1.0000 -1.0000 0159959 1583301761.60 151.5041 60.0027 32.0000 1.9775 1.9779 417.4473 417.5472 0.0151 -1.0000 -1.0000 0200022 1583301761.70 151.4875 60.0027 32.0000 1.9786 1.9790 417.3777 417.4784 0.0152 -1.0000 -1.0000 0200084 1583301761.80 151.4154 60.0027 32.0000 1.9786 1.9789 417.2188 417.3205 0.0153 -1.0000 -1.0000 0200162 1583301761.90 151.4154 60.0027 32.0000 1.9782 1.9786 417.1774 417.2786 0.0152 -1.0000 -1.0000 0200225 1583301762.00 151.4154 60.0027 32.0000 1.9789 1.9793 417.3230 417.4242 0.0152 -1.0000 -1.0000 0200444 1583301762.10 151.4154 60.0027 32.0000 1.9784 1.9788 417.3788 417.4798 0.0152 -1.0000 -1.0000 0200522 1583301762.20 151.4154 60.0027 32.0000 1.9785 1.9789 417.4499 417.5509 0.0152 -1.0000 -1.0000 0200584 1583301762.30 151.4154 60.0027 32.0000 1.9780 1.9784 417.2764 417.3768 0.0151 -1.0000 -1.0000 0200647 1583301762.40 151.4154 60.0027 32.0000 1.9785 1.9789 417.0722 417.1726 0.0151 -1.0000 -1.0000 0200725 1583301762.50 151.4154 60.0027 32.0000 1.9783 1.9787 417.3040 417.4054 0.0152 -1.0000 -1.0000 0200897 1583301762.60 151.4154 60.0027 32.0000 1.9778 1.9782 417.4000 417.5011 0.0151 -1.0000 -1.0000 0200959 1583301762.70 151.4154 60.0027 32.0000 1.9779 1.9783 417.4013 417.5000 0.0149 -1.0000 -1.0000 0201038 1583301762.80 151.4634 60.0027 32.0000 1.9787 1.9790 417.3343 417.4350 0.0152 -1.0000 -1.0000 0201100 1583301762.90 151.4834 60.0027 32.0000 1.9784 1.9788 417.2343 417.3349 0.0151 -1.0000 -1.0000 0201163 1583301763.00 151.4834 60.0027 32.0000 1.9782 1.9786 417.2767 417.3770 0.0151 -1.0000 -1.0000 0201553 1583301763.10 151.4834 60.0027 32.0000 1.9774 1.9777 417.3729 417.4735 0.0152 -1.0000 -1.0000 0201616 1583301763.20 151.4834 60.0027 32.0000 1.9774 1.9778 417.4427 417.5435 0.0151 -1.0000 -1.0000 0201694 1583301763.30 151.4834 60.0027 32.0000 1.9781 1.9784 417.2569 417.3569 0.0151 -1.0000 -1.0000 0201756 1583301763.40 151.5388 60.0027 32.0000 1.9788 1.9792 417.2811 417.3815 0.0151 -1.0000 -1.0000 0201819 1583301763.50 151.5388 60.0027 32.0000 1.9783 1.9787 417.2840 417.3849 0.0152 -1.0000 -1.0000 0202147 1583301763.60 151.5388 60.0027 32.0000 1.9780 1.9784 417.4193 417.5197 0.0151 -1.0000 -1.0000 0202209 1583301763.70 151.5388 60.0027 32.0000 1.9783 1.9787 417.4774 417.5784 0.0152 -1.0000 -1.0000 0202272 1583301763.80 151.5388 60.0027 32.0000 1.9785 1.9789 417.3533 417.4539 0.0152 -1.0000 -1.0000 0202350 1583301763.90 151.5383 60.0027 32.0000 1.9785 1.9789 417.3198 417.4207 0.0151 -1.0000 -1.0000 0202412 1583301764.00 151.4722 60.0027 32.0000 1.9783 1.9787 417.2965 417.3972 0.0152 -1.0000 -1.0000 0202709 1583301764.10 151.4722 60.0027 32.0000 1.9773 1.9777 417.3983 417.4989 0.0151 -1.0000 -1.0000 0202772 1583301764.20 151.4722 60.0027 32.0000 1.9773 1.9777 417.4419 417.5429 0.0152 -1.0000 -1.0000 0202850 1583301764.30 151.4722 60.0027 32.0000 1.9777 1.9781 417.3528 417.4535 0.0151 -1.0000 -1.0000 0202897 1583301764.40 151.4722 60.0027 32.0000 1.9780 1.9784 417.2843 417.3848 0.0151 -1.0000 -1.0000 0202975 1583301764.50 151.5568 60.0027 32.0000 1.9782 1.9785 417.3657 417.4665 0.0152 -1.0000 -1.0000 0203163 1583301764.60 151.5568 60.0027 32.0000 1.9781 1.9785 417.4282 417.5292 0.0151 -1.0000 -1.0000 0203225 1583301764.70 151.5568 60.0027 32.0000 1.9779 1.9783 417.4509 417.5510 0.0151 -1.0000 -1.0000 0203288 1583301764.80 151.5568 60.0027 32.0000 1.9780 1.9784 417.3358 417.4375 0.0152 -1.0000 -1.0000 0203350 1583301764.90 151.5568 60.0027 32.0000 1.9788 1.9791 417.2266 417.3266 0.0151 -1.0000 -1.0000 0203413 1583301765.00 151.5572 60.0027 32.0000 1.9782 1.9786 417.2998 417.4004 0.0151 -1.0000 -1.0000 0203491 1583301765.10 151.5582 60.0027 32.0000 1.9773 1.9777 417.4864 417.5870 0.0151 -1.0000 -1.0000 0203553 1583301765.20 151.5582 60.0027 32.0000 1.9778 1.9782 417.5238 417.6251 0.0152 -1.0000 -1.0000 0203632 1583301765.30 151.5582 60.0027 32.0000 1.9779 1.9783 417.3082 417.4089 0.0152 -1.0000 -1.0000 0203709 1583301765.40 151.5582 60.0027 32.0000 1.9783 1.9787 417.2672 417.3684 0.0152 -1.0000 -1.0000 0203772 1583301765.50 151.5582 60.0027 32.0000 1.9779 1.9783 417.2724 417.3733 0.0152 -1.0000 -1.0000 0203850 1583301765.60 151.5139 60.0027 32.0000 1.9772 1.9776 417.3393 417.4401 0.0152 -1.0000 -1.0000 0203975 1583301765.70 151.5139 60.0027 32.0000 1.9773 1.9777 417.4818 417.5828 0.0152 -1.0000 -1.0000 0204038 1583301765.80 151.5139 60.0027 32.0000 1.9771 1.9775 417.3286 417.4297 0.0152 -1.0000 -1.0000 0204116 1583301765.90 151.5139 60.0027 32.0000 1.9777 1.9781 417.2521 417.3531 0.0152 -1.0000 -1.0000 0204178 1583301766.00 151.5139 60.0027 32.0000 1.9783 1.9787 417.2091 417.3104 0.0152 -1.0000 -1.0000 0204241 1583301766.10 151.5298 60.0027 32.0000 1.9781 1.9785 417.3524 417.4537 0.0152 -1.0000 -1.0000 0204303 1583301766.20 151.5342 60.0027 32.0000 1.9777 1.9781 417.4433 417.5440 0.0151 -1.0000 -1.0000 0204366 1583301766.30 151.5342 60.0027 32.0000 1.9774 1.9778 417.5163 417.6169 0.0152 -1.0000 -1.0000 0204428 1583301766.40 151.5342 60.0027 32.0000 1.9773 1.9777 417.3414 417.4428 0.0152 -1.0000 -1.0000 0204506 1583301766.50 151.5342 60.0027 32.0000 1.9779 1.9783 417.2410 417.3414 0.0151 -1.0000 -1.0000 0204569 1583301766.60 151.5342 60.0027 32.0000 1.9779 1.9783 417.2236 417.3239 0.0151 -1.0000 -1.0000 0205506 1583301766.70 151.5251 60.0027 32.0000 1.9776 1.9780 417.2798 417.3808 0.0152 -1.0000 -1.0000 0205585 1583301766.80 151.4688 60.0027 32.0000 1.9774 1.9777 417.2952 417.3950 0.0150 -1.0000 -1.0000 0205647 1583301766.90 151.4688 60.0027 32.0000 1.9778 1.9781 417.3890 417.4902 0.0152 -1.0000 -1.0000 0205709 1583301767.00 151.4688 60.0027 32.0000 1.9779 1.9783 417.1810 417.2812 0.0151 -1.0000 -1.0000 0205772 1583301767.10 151.4688 60.0027 32.0000 1.9776 1.9780 417.2324 417.3331 0.0151 -1.0000 -1.0000 0205834 1583301767.20 151.4688 60.0027 32.0000 1.9771 1.9775 417.4466 417.5483 0.0152 -1.0000 -1.0000 0205912 1583301767.30 151.4321 60.0027 32.0000 1.9767 1.9771 417.4289 417.5292 0.0150 -1.0000 -1.0000 0205975 1583301767.40 151.4321 60.0027 32.0000 1.9770 1.9774 417.4717 417.5723 0.0152 -1.0000 -1.0000 0206038 1583301767.50 151.4321 60.0027 32.0000 1.9775 1.9779 417.2606 417.3616 0.0152 -1.0000 -1.0000 0206116 1583301767.60 151.4321 60.0027 32.0000 1.9770 1.9774 417.2270 417.3279 0.0152 -1.0000 -1.0000 0206178 1583301767.70 151.4321 60.0027 32.0000 1.9783 1.9787 417.2022 417.3024 0.0150 -1.0000 -1.0000 0206241 1583301767.80 151.4539 60.0027 32.0000 1.9778 1.9782 417.4045 417.5048 0.0151 -1.0000 -1.0000 0206303 1583301767.90 151.4768 60.0027 32.0000 1.9783 1.9787 417.3952 417.4956 0.0152 -1.0000 -1.0000 0206366 1583301768.00 151.4768 60.0027 32.0000 1.9777 1.9781 417.3266 417.4271 0.0150 -1.0000 -1.0000 0206428 1583301768.10 151.4768 60.0027 32.0000 1.9784 1.9788 417.2709 417.3718 0.0152 -1.0000 -1.0000 0206506 1583301768.20 151.4768 60.0027 32.0000 1.9787 1.9791 417.2159 417.3168 0.0151 -1.0000 -1.0000 0206569 1583301768.30 151.4768 60.0027 32.0000 1.9783 1.9787 417.3135 417.4142 0.0152 -1.0000 -1.0000 0206631 1583301768.40 151.4768 60.0027 32.0000 1.9774 1.9778 417.4521 417.5535 0.0152 -1.0000 -1.0000 0206709 1583301768.50 151.4768 60.0027 32.0000 1.9774 1.9778 417.4099 417.5111 0.0152 -1.0000 -1.0000 0206772 1583301768.60 151.4768 60.0027 32.0000 1.9777 1.9781 417.3728 417.4737 0.0151 -1.0000 -1.0000 0206850 1583301768.70 151.4768 60.0027 32.0000 1.9780 1.9784 417.2689 417.3696 0.0152 -1.0000 -1.0000 0206991 1583301768.80 151.4768 60.0027 32.0000 1.9783 1.9787 417.1979 417.2991 0.0151 -1.0000 -1.0000 0207053 1583301768.90 151.3776 60.0027 32.0000 1.9774 1.9778 417.3361 417.4360 0.0151 -1.0000 -1.0000 0207116 1583301769.00 151.3776 60.0027 32.0000 1.9774 1.9778 417.4787 417.5798 0.0152 -1.0000 -1.0000 0207178 1583301769.10 151.3776 60.0027 32.0000 1.9774 1.9778 417.2610 417.3615 0.0151 -1.0000 -1.0000 0207241 1583301769.20 151.3776 60.0027 32.0000 1.9780 1.9784 417.1840 417.2846 0.0151 -1.0000 -1.0000 0207491 1583301769.30 151.3776 60.0027 32.0000 1.9781 1.9784 417.1919 417.2917 0.0150 -1.0000 -1.0000 0207553 1583301769.40 151.3776 60.0027 32.0000 1.9777 1.9781 417.3803 417.4805 0.0152 -1.0000 -1.0000 0207616 1583301769.50 151.4020 60.0027 32.0000 1.9771 1.9775 417.5766 417.6768 0.0151 -1.0000 -1.0000 0207694 1583301769.60 151.4020 60.0027 32.0000 1.9783 1.9787 417.3652 417.4654 0.0151 -1.0000 -1.0000 0207772 1583301769.70 151.4020 60.0027 32.0000 1.9781 1.9785 417.3069 417.4080 0.0152 -1.0000 -1.0000 0207897 1583301769.80 151.4020 60.0027 32.0000 1.9781 1.9785 417.0919 417.1923 0.0151 -1.0000 -1.0000 0207959 1583301769.90 151.4020 60.0027 32.0000 1.9779 1.9783 417.3292 417.4292 0.0150 -1.0000 -1.0000 0208022 1583301770.00 151.4020 60.0027 32.0000 1.9775 1.9779 417.4045 417.5037 0.0149 -1.0000 -1.0000 0208085 1583301770.10 151.4259 60.0016 32.0000 1.9771 1.9775 417.5116 417.6109 0.0150 -1.0000 -1.0000 0208163 1583301770.20 151.4259 60.0016 32.0000 1.9782 1.9786 417.3862 417.4867 0.0151 -1.0000 -1.0000 0208913 1583301770.30 151.4259 60.0016 32.0000 1.9778 1.9782 417.2169 417.3181 0.0153 -1.0000 -1.0000 0208975 1583301770.40 151.4259 60.0016 32.0000 1.9780 1.9784 417.2769 417.3774 0.0150 -1.0000 -1.0000 0209038 1583301770.50 151.4259 60.0016 32.0000 1.9777 1.9781 417.3324 417.4324 0.0150 -1.0000 -1.0000 0209100 1583301770.60 151.4800 60.0016 32.0000 1.9778 1.9782 417.3808 417.4807 0.0149 -1.0000 -1.0000 0209162 1583301770.70 151.4902 60.0016 32.0000 1.9789 1.9793 417.3716 417.4718 0.0151 -1.0000 -1.0000 0209241 1583301770.80 151.4902 60.0016 32.0000 1.9788 1.9792 417.3336 417.4338 0.0151 -1.0000 -1.0000 0209303 1583301770.90 151.4902 60.0016 32.0000 1.9788 1.9792 417.2285 417.3291 0.0151 -1.0000 -1.0000 0209366 1583301771.00 151.4902 60.0016 32.0000 1.9781 1.9785 417.3121 417.4128 0.0152 -1.0000 -1.0000 0209444 1583301771.10 151.4902 60.0016 32.0000 1.9773 1.9777 417.5088 417.6105 0.0153 -1.0000 -1.0000 0209506 1583301771.20 151.4989 60.0016 32.0000 1.9769 1.9773 417.4132 417.5143 0.0152 -1.0000 -1.0000 0209569 1583301771.30 151.4989 60.0016 32.0000 1.9777 1.9781 417.3970 417.4968 0.0150 -1.0000 -1.0000 0209631 1583301771.40 151.4989 60.0016 32.0000 1.9776 1.9780 417.2704 417.3701 0.0151 -1.0000 -1.0000 0209694 1583301771.50 151.4989 60.0016 32.0000 1.9784 1.9788 417.3253 417.4270 0.0152 -1.0000 -1.0000 0209772 1583301771.60 151.4989 60.0016 32.0000 1.9770 1.9774 417.4476 417.5477 0.0151 -1.0000 -1.0000 0209834 1583301771.70 151.5051 60.0016 32.0000 1.9777 1.9781 417.4446 417.5450 0.0151 -1.0000 -1.0000 0209897 1583301771.80 151.5090 60.0016 32.0000 1.9781 1.9785 417.3425 417.4430 0.0151 -1.0000 -1.0000 0210694 1583301771.90 151.5090 60.0016 32.0000 1.9777 1.9781 417.2522 417.3531 0.0152 -1.0000 -1.0000 0210756 1583301772.00 151.5090 60.0016 32.0000 1.9781 1.9785 417.2464 417.3468 0.0151 -1.0000 -1.0000 0210819 1583301772.10 151.5090 60.0016 32.0000 1.9782 1.9786 417.2688 417.3689 0.0151 -1.0000 -1.0000 0210897 1583301772.20 151.5090 60.0016 32.0000 1.9776 1.9780 417.4810 417.5815 0.0151 -1.0000 -1.0000 0210959 1583301772.30 151.5370 60.0016 32.0000 1.9781 1.9785 417.4885 417.5881 0.0149 -1.0000 -1.0000 0211022 1583301772.40 151.5370 60.0016 32.0000 1.9775 1.9779 417.3240 417.4250 0.0152 -1.0000 -1.0000 0211100 1583301772.50 151.5370 60.0016 32.0000 1.9780 1.9784 417.3606 417.4616 0.0152 -1.0000 -1.0000 0211163 1583301772.60 151.5370 60.0016 32.0000 1.9779 1.9783 417.2936 417.3947 0.0152 -1.0000 -1.0000 0211225 1583301772.70 151.5370 60.0016 32.0000 1.9774 1.9778 417.3998 417.5000 0.0150 -1.0000 -1.0000 0211303 1583301772.80 151.5599 60.0016 32.0000 1.9777 1.9781 417.4007 417.5014 0.0152 -1.0000 -1.0000 0211366 1583301772.90 151.5599 60.0016 32.0000 1.9779 1.9783 417.2356 417.3367 0.0152 -1.0000 -1.0000 0211428 1583301773.00 151.5599 60.0016 32.0000 1.9781 1.9785 417.1251 417.2261 0.0152 -1.0000 -1.0000 0211491 1583301773.10 151.5599 60.0016 32.0000 1.9777 1.9781 417.4342 417.5344 0.0151 -1.0000 -1.0000 0211553 1583301773.20 151.5599 60.0016 32.0000 1.9775 1.9779 417.4481 417.5487 0.0151 -1.0000 -1.0000 0211632 1583301773.30 151.5574 60.0016 32.0000 1.9783 1.9787 417.3572 417.4577 0.0151 -1.0000 -1.0000 0211694 1583301773.40 151.5417 60.0016 32.0000 1.9783 1.9787 417.2639 417.3648 0.0152 -1.0000 -1.0000 0211756 1583301773.50 151.5417 60.0016 32.0000 1.9782 1.9786 417.1625 417.2626 0.0151 -1.0000 -1.0000 0211835 1583301773.60 151.5417 60.0016 32.0000 1.9776 1.9780 417.2414 417.3425 0.0152 -1.0000 -1.0000 0211897 1583301773.70 151.5417 60.0016 32.0000 1.9774 1.9778 417.4206 417.5212 0.0151 -1.0000 -1.0000 0211959 1583301773.80 151.5417 60.0016 32.0000 1.9779 1.9783 417.3310 417.4316 0.0151 -1.0000 -1.0000 0212038 1583301773.90 151.5333 60.0016 32.0000 1.9780 1.9784 417.2902 417.3907 0.0151 -1.0000 -1.0000 0212100 1583301774.00 151.5333 60.0016 32.0000 1.9777 1.9781 417.2824 417.3828 0.0151 -1.0000 -1.0000 0212163 1583301774.10 151.5333 60.0016 32.0000 1.9779 1.9783 417.2354 417.3367 0.0153 -1.0000 -1.0000 0212225 1583301774.20 151.5333 60.0016 32.0000 1.9780 1.9784 417.3813 417.4828 0.0153 -1.0000 -1.0000 0212288 1583301774.30 151.5333 60.0016 32.0000 1.9774 1.9778 417.3622 417.4634 0.0152 -1.0000 -1.0000 0212522 1583301774.40 151.5197 60.0016 32.0000 1.9772 1.9776 417.3054 417.4067 0.0153 -1.0000 -1.0000 0212600 1583301774.50 151.5037 60.0016 32.0000 1.9781 1.9785 417.2140 417.3158 0.0152 -1.0000 -1.0000 0212663 1583301774.60 151.5037 60.0016 32.0000 1.9776 1.9780 417.1674 417.2680 0.0151 -1.0000 -1.0000 0212725 1583301774.70 151.5037 60.0016 32.0000 1.9772 1.9776 417.3634 417.4650 0.0153 -1.0000 -1.0000 0212788 1583301774.80 151.5037 60.0016 32.0000 1.9768 1.9772 417.2994 417.3993 0.0151 -1.0000 -1.0000 0213178 1583301774.90 151.5037 60.0016 32.0000 1.9768 1.9772 417.2897 417.3911 0.0151 -1.0000 -1.0000 0213241 1583301775.00 151.4540 60.0018 32.0000 1.9780 1.9784 417.2457 417.3458 0.0151 -1.0000 -1.0000 0213303 1583301775.10 151.3954 60.0020 32.0000 1.9783 1.9787 417.1937 417.2944 0.0151 -1.0000 -1.0000 0213366 1583301775.20 151.3954 60.0020 32.0000 1.9780 1.9784 417.2659 417.3663 0.0151 -1.0000 -1.0000 0213444 1583301775.30 151.3954 60.0020 32.0000 1.9774 1.9778 417.3227 417.4232 0.0152 -1.0000 -1.0000 0213803 1583301775.40 151.3954 60.0020 32.0000 1.9766 1.9770 417.3702 417.4712 0.0152 -1.0000 -1.0000 0213866 1583301775.50 151.3954 60.0020 32.0000 1.9776 1.9780 417.3521 417.4539 0.0153 -1.0000 -1.0000 0213944 1583301775.60 151.4816 60.0020 32.0000 1.9783 1.9787 417.2941 417.3951 0.0152 -1.0000 -1.0000 0214006 1583301775.70 151.4816 60.0020 32.0000 1.9792 1.9796 417.2631 417.3639 0.0151 -1.0000 -1.0000 0214069 1583301775.80 151.4816 60.0020 32.0000 1.9783 1.9787 417.2259 417.3273 0.0152 -1.0000 -1.0000 0214132 1583301775.90 151.4816 60.0020 32.0000 1.9776 1.9780 417.2717 417.3730 0.0153 -1.0000 -1.0000 0214272 1583301776.00 151.4816 60.0020 32.0000 1.9775 1.9779 417.2285 417.3290 0.0150 -1.0000 -1.0000 0214335 1583301776.10 151.4674 60.0020 32.0000 1.9783 1.9787 417.2678 417.3681 0.0151 -1.0000 -1.0000 0214397 1583301776.20 151.4674 60.0020 32.0000 1.9784 1.9788 417.2151 417.3165 0.0152 -1.0000 -1.0000 0214459 1583301776.30 151.4674 60.0020 32.0000 1.9790 1.9794 417.2546 417.3553 0.0152 -1.0000 -1.0000 0214522 1583301776.40 151.4674 60.0020 32.0000 1.9775 1.9779 417.4687 417.5701 0.0153 -1.0000 -1.0000 0214772 1583301776.50 151.4674 60.0020 32.0000 1.9782 1.9786 417.4755 417.5765 0.0151 -1.0000 -1.0000 0214835 1583301776.60 151.4674 60.0020 32.0000 1.9778 1.9782 417.3569 417.4567 0.0150 -1.0000 -1.0000 0214897 1583301776.70 151.4226 60.0020 32.0000 1.9784 1.9787 417.2487 417.3486 0.0151 -1.0000 -1.0000 0214959 1583301776.80 151.4226 60.0020 32.0000 1.9780 1.9784 417.2240 417.3247 0.0151 -1.0000 -1.0000 0215022 1583301776.90 151.4226 60.0020 32.0000 1.9779 1.9783 417.4242 417.5243 0.0150 -1.0000 -1.0000 0215319 1583301777.00 151.4226 60.0020 32.0000 1.9770 1.9774 417.4942 417.5940 0.0150 -1.0000 -1.0000 0215397 1583301777.10 151.4226 60.0020 32.0000 1.9777 1.9781 417.4667 417.5670 0.0151 -1.0000 -1.0000 0215459 1583301777.20 151.4753 60.0020 32.0000 1.9783 1.9787 417.2980 417.3991 0.0152 -1.0000 -1.0000 0215538 1583301777.30 151.4791 60.0020 32.0000 1.9787 1.9791 417.2878 417.3883 0.0152 -1.0000 -1.0000 0215600 1583301777.40 151.4791 60.0020 32.0000 1.9778 1.9782 417.3674 417.4683 0.0151 -1.0000 -1.0000 0215772 1583301777.50 151.4791 60.0020 32.0000 1.9773 1.9777 417.3543 417.4552 0.0152 -1.0000 -1.0000 0215850 1583301777.60 151.4791 60.0020 32.0000 1.9774 1.9778 417.3928 417.4936 0.0151 -1.0000 -1.0000 0215913 1583301777.70 151.4791 60.0020 32.0000 1.9776 1.9780 417.2509 417.3514 0.0151 -1.0000 -1.0000 0215975 1583301777.80 151.4938 60.0020 32.0000 1.9782 1.9786 417.2468 417.3468 0.0150 -1.0000 -1.0000 0216053 1583301777.90 151.4938 60.0020 32.0000 1.9777 1.9781 417.2284 417.3285 0.0151 -1.0000 -1.0000 0216756 1583301778.00 151.4938 60.0020 32.0000 1.9778 1.9782 417.3767 417.4766 0.0150 -1.0000 -1.0000 0216850 1583301778.10 151.4938 60.0020 32.0000 1.9779 1.9783 417.3929 417.4923 0.0150 -1.0000 -1.0000 0216928 1583301778.20 151.4938 60.0020 32.0000 1.9782 1.9786 417.4310 417.5322 0.0152 -1.0000 -1.0000 0216991 1583301778.30 151.5345 60.0020 32.0000 1.9779 1.9783 417.3563 417.4573 0.0152 -1.0000 -1.0000 0217053 1583301778.40 151.5345 60.0020 32.0000 1.9774 1.9778 417.3541 417.4552 0.0152 -1.0000 -1.0000 0217132 1583301778.50 151.5345 60.0020 32.0000 1.9772 1.9776 417.3533 417.4530 0.0150 -1.0000 -1.0000 0217194 1583301778.60 151.5345 60.0020 32.0000 1.9778 1.9782 417.4548 417.5566 0.0152 -1.0000 -1.0000 0217256 1583301778.70 151.5345 60.0020 32.0000 1.9776 1.9780 417.3198 417.4205 0.0152 -1.0000 -1.0000 0217335 1583301778.80 151.5345 60.0020 32.0000 1.9781 1.9785 417.2527 417.3535 0.0151 -1.0000 -1.0000 0217397 1583301778.90 151.5001 60.0020 32.0000 1.9783 1.9787 417.2260 417.3272 0.0152 -1.0000 -1.0000 0217459 1583301779.00 151.5001 60.0020 32.0000 1.9775 1.9779 417.2996 417.4005 0.0151 -1.0000 -1.0000 0217538 1583301779.10 151.5001 60.0020 32.0000 1.9767 1.9770 417.3830 417.4831 0.0151 -1.0000 -1.0000 0217600 1583301779.20 151.5001 60.0020 32.0000 1.9773 1.9777 417.3742 417.4750 0.0152 -1.0000 -1.0000 0217678 1583301779.30 151.5001 60.0020 32.0000 1.9779 1.9783 417.3252 417.4261 0.0152 -1.0000 -1.0000 0217741 1583301779.40 151.4706 60.0020 32.0000 1.9783 1.9787 417.2078 417.3086 0.0151 -1.0000 -1.0000 0217803 1583301779.50 151.4706 60.0020 32.0000 1.9785 1.9789 417.3664 417.4667 0.0151 -1.0000 -1.0000 0217866 1583301779.60 151.4706 60.0020 32.0000 1.9776 1.9779 417.4618 417.5620 0.0151 -1.0000 -1.0000 0217944 1583301779.70 151.4706 60.0020 32.0000 1.9778 1.9782 417.3278 417.4288 0.0152 -1.0000 -1.0000 0218006 1583301779.80 151.4706 60.0020 32.0000 1.9777 1.9781 417.2901 417.3906 0.0152 -1.0000 -1.0000 0218069 1583301779.90 151.4706 60.0020 32.0000 1.9781 1.9785 417.3831 417.4828 0.0150 -1.0000 -1.0000 0218132 1583301780.00 151.4589 60.0021 32.0000 1.9776 1.9780 417.4423 417.5435 0.0151 -1.0000 -1.0000 0218194 1583301780.10 151.4474 60.0023 32.0000 1.9771 1.9775 417.4329 417.5324 0.0150 -1.0000 -1.0000 0218272 1583301780.20 151.4474 60.0023 32.0000 1.9783 1.9787 417.3411 417.4411 0.0151 -1.0000 -1.0000 0218335 1583301780.30 151.4474 60.0023 32.0000 1.9779 1.9783 417.2581 417.3591 0.0152 -1.0000 -1.0000 0218397 1583301780.40 151.4474 60.0023 32.0000 1.9774 1.9778 417.2524 417.3534 0.0152 -1.0000 -1.0000 0218475 1583301780.50 151.4474 60.0023 32.0000 1.9780 1.9784 417.3790 417.4800 0.0152 -1.0000 -1.0000 0219100 1583301780.60 151.3964 60.0023 32.0000 1.9773 1.9777 417.4896 417.5907 0.0152 -1.0000 -1.0000 0219178 1583301780.70 151.3964 60.0023 32.0000 1.9777 1.9781 417.3025 417.4034 0.0152 -1.0000 -1.0000 0219241 1583301780.80 151.3964 60.0023 32.0000 1.9786 1.9790 417.2516 417.3523 0.0151 -1.0000 -1.0000 0219303 1583301780.90 151.3964 60.0023 32.0000 1.9774 1.9778 417.3415 417.4416 0.0151 -1.0000 -1.0000 0219366 1583301781.00 151.3964 60.0023 32.0000 1.9776 1.9780 417.4514 417.5520 0.0151 -1.0000 -1.0000 0219444 1583301781.10 151.4062 60.0023 32.0000 1.9777 1.9781 417.4925 417.5931 0.0151 -1.0000 -1.0000 0219506 1583301781.20 151.4483 60.0023 32.0000 1.9785 1.9788 417.3713 417.4720 0.0152 -1.0000 -1.0000 0219585 1583301781.30 151.4483 60.0023 32.0000 1.9787 1.9791 417.2821 417.3835 0.0153 -1.0000 -1.0000 0219647 1583301781.40 151.4483 60.0023 32.0000 1.9792 1.9796 417.2733 417.3746 0.0152 -1.0000 -1.0000 0219709 1583301781.50 151.4483 60.0023 32.0000 1.9784 1.9788 417.4431 417.5440 0.0152 -1.0000 -1.0000 0219788 1583301781.60 151.4483 60.0023 32.0000 1.9772 1.9776 417.5146 417.6150 0.0151 -1.0000 -1.0000 0219850 1583301781.70 151.4345 60.0023 32.0000 1.9773 1.9777 417.4201 417.5208 0.0151 -1.0000 -1.0000 0219912 1583301781.80 151.4345 60.0023 32.0000 1.9785 1.9789 417.3678 417.4683 0.0152 -1.0000 -1.0000 0219991 1583301781.90 151.4345 60.0023 32.0000 1.9781 1.9785 417.2712 417.3725 0.0152 -1.0000 -1.0000 0220053 1583301782.00 151.4345 60.0023 32.0000 1.9777 1.9781 417.3691 417.4701 0.0152 -1.0000 -1.0000 0220350 1583301782.10 151.4345 60.0023 32.0000 1.9778 1.9782 417.3753 417.4766 0.0152 -1.0000 -1.0000 0220428 1583301782.20 151.4343 60.0023 32.0000 1.9786 1.9790 417.2767 417.3779 0.0152 -1.0000 -1.0000 0220491 1583301782.30 151.4382 60.0023 32.0000 1.9782 1.9786 417.1947 417.2950 0.0150 -1.0000 -1.0000 0220553 1583301782.40 151.4382 60.0023 32.0000 1.9783 1.9787 417.2158 417.3145 0.0149 -1.0000 -1.0000 0220631 1583301782.50 151.4382 60.0023 32.0000 1.9780 1.9784 417.2729 417.3728 0.0150 -1.0000 -1.0000 0220803 1583301782.60 151.4382 60.0023 32.0000 1.9778 1.9782 417.3120 417.4127 0.0152 -1.0000 -1.0000 0220866 1583301782.70 151.4382 60.0023 32.0000 1.9773 1.9777 417.4331 417.5339 0.0152 -1.0000 -1.0000 0220928 1583301782.80 151.4218 60.0023 32.0000 1.9775 1.9779 417.3299 417.4314 0.0153 -1.0000 -1.0000 0220991 1583301782.90 151.4218 60.0023 32.0000 1.9788 1.9792 417.2709 417.3712 0.0150 -1.0000 -1.0000 0221053 1583301783.00 151.4218 60.0023 32.0000 1.9779 1.9783 417.3804 417.4802 0.0151 -1.0000 -1.0000 0221553 1583301783.10 151.4218 60.0023 32.0000 1.9775 1.9779 417.5323 417.6321 0.0150 -1.0000 -1.0000 0221616 1583301783.20 151.4218 60.0023 32.0000 1.9784 1.9788 417.2630 417.3642 0.0152 -1.0000 -1.0000 0221678 1583301783.30 151.4514 60.0023 32.0000 1.9780 1.9784 417.2302 417.3306 0.0151 -1.0000 -1.0000 0221741 1583301783.40 151.4584 60.0023 32.0000 1.9781 1.9785 417.2718 417.3720 0.0151 -1.0000 -1.0000 0221803 1583301783.50 151.4584 60.0023 32.0000 1.9773 1.9777 417.4204 417.5209 0.0151 -1.0000 -1.0000 0221882 1583301783.60 151.4584 60.0023 32.0000 1.9776 1.9780 417.4881 417.5888 0.0152 -1.0000 -1.0000 0222069 1583301783.70 151.4584 60.0023 32.0000 1.9776 1.9780 417.4312 417.5324 0.0152 -1.0000 -1.0000 0222132 1583301783.80 151.4584 60.0023 32.0000 1.9787 1.9791 417.2497 417.3501 0.0152 -1.0000 -1.0000 0222209 1583301783.90 151.5158 60.0023 32.0000 1.9786 1.9790 417.2412 417.3420 0.0151 -1.0000 -1.0000 0222272 1583301784.00 151.5215 60.0023 32.0000 1.9782 1.9786 417.3174 417.4180 0.0152 -1.0000 -1.0000 0222335 1583301784.10 151.5215 60.0023 32.0000 1.9772 1.9776 417.4194 417.5200 0.0152 -1.0000 -1.0000 0222632 1583301784.20 151.5215 60.0023 32.0000 1.9780 1.9784 417.3532 417.4549 0.0153 -1.0000 -1.0000 0222694 1583301784.30 151.5215 60.0023 32.0000 1.9793 1.9797 417.2383 417.3396 0.0153 -1.0000 -1.0000 0222756 1583301784.40 151.5178 60.0023 32.0000 1.9784 1.9788 417.2152 417.3155 0.0150 -1.0000 -1.0000 0222835 1583301784.50 151.4932 60.0023 32.0000 1.9773 1.9777 417.3794 417.4796 0.0151 -1.0000 -1.0000 0222897 1583301784.60 151.4932 60.0023 32.0000 1.9766 1.9770 417.5168 417.6173 0.0151 -1.0000 -1.0000 0223085 1583301784.70 151.4932 60.0023 32.0000 1.9773 1.9777 417.5048 417.6062 0.0153 -1.0000 -1.0000 0223163 1583301784.80 151.4932 60.0023 32.0000 1.9781 1.9785 417.2801 417.3816 0.0153 -1.0000 -1.0000 0223225 1583301784.90 151.4932 60.0023 32.0000 1.9793 1.9797 417.3046 417.4058 0.0152 -1.0000 -1.0000 0223288 1583301785.00 151.5099 60.0026 32.0000 1.9777 1.9781 417.3062 417.4068 0.0152 -1.0000 -1.0000 0223350 1583301785.10 151.5099 60.0026 32.0000 1.9773 1.9777 417.5304 417.6300 0.0150 -1.0000 -1.0000 0223585 1583301785.20 151.5099 60.0026 32.0000 1.9776 1.9780 417.4099 417.5101 0.0151 -1.0000 -1.0000 0223663 1583301785.30 151.5099 60.0026 32.0000 1.9775 1.9779 417.3435 417.4442 0.0152 -1.0000 -1.0000 0223725 1583301785.40 151.5099 60.0026 32.0000 1.9785 1.9789 417.2657 417.3670 0.0153 -1.0000 -1.0000 0223788 1583301785.50 151.5099 60.0026 32.0000 1.9781 1.9785 417.2911 417.3914 0.0151 -1.0000 -1.0000 0223850 1583301785.60 151.5099 60.0026 32.0000 1.9774 1.9778 417.2941 417.3945 0.0152 -1.0000 -1.0000 0224069 1583301785.70 151.5010 60.0026 32.0000 1.9770 1.9774 417.3574 417.4574 0.0151 -1.0000 -1.0000 0224131 1583301785.80 151.5010 60.0026 32.0000 1.9781 1.9784 417.3887 417.4892 0.0151 -1.0000 -1.0000 0224194 1583301785.90 151.5010 60.0026 32.0000 1.9775 1.9779 417.4052 417.5050 0.0151 -1.0000 -1.0000 0224256 1583301786.00 151.5010 60.0026 32.0000 1.9774 1.9778 417.2116 417.3125 0.0151 -1.0000 -1.0000 0224335 1583301786.10 151.5010 60.0026 32.0000 1.9776 1.9780 417.2574 417.3578 0.0151 -1.0000 -1.0000 0224397 1583301786.20 151.4167 60.0026 32.0000 1.9771 1.9775 417.3445 417.4442 0.0150 -1.0000 -1.0000 0224459 1583301786.30 151.4167 60.0026 32.0000 1.9766 1.9769 417.3695 417.4701 0.0152 -1.0000 -1.0000 0224522 1583301786.40 151.4167 60.0026 32.0000 1.9768 1.9772 417.4391 417.5388 0.0149 -1.0000 -1.0000 0224600 1583301786.50 151.4167 60.0026 32.0000 1.9775 1.9779 417.2194 417.3195 0.0151 -1.0000 -1.0000 0224663 1583301786.60 151.4167 60.0026 32.0000 1.9775 1.9779 417.2424 417.3433 0.0151 -1.0000 -1.0000 0224725 1583301786.70 151.4167 60.0026 32.0000 1.9772 1.9776 417.3432 417.4438 0.0152 -1.0000 -1.0000 0225319 1583301786.80 151.4818 60.0026 32.0000 1.9778 1.9781 417.3875 417.4892 0.0152 -1.0000 -1.0000 0225382 1583301786.90 151.4818 60.0026 32.0000 1.9779 1.9783 417.4114 417.5134 0.0153 -1.0000 -1.0000 0225444 1583301787.00 151.4818 60.0026 32.0000 1.9784 1.9788 417.2984 417.3994 0.0152 -1.0000 -1.0000 0225522 1583301787.10 151.4818 60.0026 32.0000 1.9784 1.9788 417.3018 417.4024 0.0151 -1.0000 -1.0000 0225585 1583301787.20 151.4818 60.0026 32.0000 1.9782 1.9786 417.2074 417.3081 0.0151 -1.0000 -1.0000 0225647 1583301787.30 151.4567 60.0026 32.0000 1.9770 1.9774 417.4390 417.5392 0.0150 -1.0000 -1.0000 0225709 1583301787.40 151.4567 60.0026 32.0000 1.9782 1.9786 417.3897 417.4896 0.0151 -1.0000 -1.0000 0225772 1583301787.50 151.4567 60.0026 32.0000 1.9782 1.9786 417.2310 417.3319 0.0152 -1.0000 -1.0000 0225850 1583301787.60 151.4567 60.0026 32.0000 1.9785 1.9789 417.2377 417.3391 0.0152 -1.0000 -1.0000 0225913 1583301787.70 151.4567 60.0026 32.0000 1.9773 1.9777 417.4354 417.5364 0.0153 -1.0000 -1.0000 0226053 1583301787.80 151.4567 60.0026 32.0000 1.9765 1.9769 417.4166 417.5181 0.0152 -1.0000 -1.0000 0226132 1583301787.90 151.4108 60.0026 32.0000 1.9770 1.9774 417.3875 417.4887 0.0152 -1.0000 -1.0000 0226194 1583301788.00 151.4108 60.0026 32.0000 1.9782 1.9786 417.2485 417.3491 0.0151 -1.0000 -1.0000 0226256 1583301788.10 151.4108 60.0026 32.0000 1.9789 1.9793 417.1582 417.2583 0.0151 -1.0000 -1.0000 0226335 1583301788.20 151.4108 60.0026 32.0000 1.9777 1.9781 417.2614 417.3623 0.0152 -1.0000 -1.0000 0226413 1583301788.30 151.4108 60.0026 32.0000 1.9773 1.9777 417.3550 417.4553 0.0151 -1.0000 -1.0000 0226475 1583301788.40 151.4448 60.0026 32.0000 1.9773 1.9777 417.3413 417.4424 0.0153 -1.0000 -1.0000 0226538 1583301788.50 151.4448 60.0026 32.0000 1.9776 1.9780 417.3230 417.4229 0.0150 -1.0000 -1.0000 0226600 1583301788.60 151.4448 60.0026 32.0000 1.9785 1.9788 417.2465 417.3482 0.0152 -1.0000 -1.0000 0226663 1583301788.70 151.4448 60.0026 32.0000 1.9790 1.9794 417.2212 417.3219 0.0152 -1.0000 -1.0000 0227163 1583301788.80 151.4448 60.0026 32.0000 1.9779 1.9783 417.3854 417.4860 0.0151 -1.0000 -1.0000 0227225 1583301788.90 151.4448 60.0026 32.0000 1.9779 1.9783 417.4300 417.5299 0.0150 -1.0000 -1.0000 0227288 1583301789.00 151.4479 60.0026 32.0000 1.9783 1.9787 417.4204 417.5214 0.0152 -1.0000 -1.0000 0227366 1583301789.10 151.4635 60.0026 32.0000 1.9788 1.9792 417.2920 417.3935 0.0152 -1.0000 -1.0000 0227428 1583301789.20 151.4635 60.0026 32.0000 1.9784 1.9788 417.3105 417.4111 0.0151 -1.0000 -1.0000 0227678 1583301789.30 151.4635 60.0026 32.0000 1.9772 1.9776 417.3158 417.4164 0.0151 -1.0000 -1.0000 0227741 1583301789.40 151.4635 60.0026 32.0000 1.9777 1.9781 417.3621 417.4630 0.0152 -1.0000 -1.0000 0227803 1583301789.50 151.4635 60.0026 32.0000 1.9777 1.9781 417.4643 417.5653 0.0151 -1.0000 -1.0000 0227882 1583301789.60 151.5262 60.0024 32.0000 1.9775 1.9779 417.4859 417.5862 0.0151 -1.0000 -1.0000 0227944 1583301789.70 151.5262 60.0024 32.0000 1.9783 1.9787 417.2529 417.3538 0.0153 -1.0000 -1.0000 0228006 1583301789.80 151.5262 60.0024 32.0000 1.9787 1.9791 417.1611 417.2614 0.0150 -1.0000 -1.0000 0228147 1583301789.90 151.5262 60.0024 32.0000 1.9778 1.9782 417.3511 417.4511 0.0151 -1.0000 -1.0000 0228209 1583301790.00 151.5262 60.0024 32.0000 1.9781 1.9785 417.3962 417.4975 0.0151 -1.0000 -1.0000 0228272 1583301790.10 151.5262 60.0024 32.0000 1.9781 1.9785 417.3279 417.4291 0.0154 -1.0000 -1.0000 0228335 1583301790.20 151.5374 60.0024 32.0000 1.9782 1.9786 417.2625 417.3634 0.0151 -1.0000 -1.0000 0228397 1583301790.30 151.5580 60.0024 32.0000 1.9780 1.9784 417.2659 417.3668 0.0151 -1.0000 -1.0000 0228678 1583301790.40 151.5580 60.0024 32.0000 1.9768 1.9772 417.3184 417.4193 0.0152 -1.0000 -1.0000 0228756 1583301790.50 151.5580 60.0024 32.0000 1.9770 1.9774 417.4133 417.5139 0.0151 -1.0000 -1.0000 0228819 1583301790.60 151.5580 60.0024 32.0000 1.9777 1.9781 417.4197 417.5208 0.0152 -1.0000 -1.0000 0228882 1583301790.70 151.5580 60.0024 32.0000 1.9788 1.9792 417.2977 417.3979 0.0151 -1.0000 -1.0000 0228944 1583301790.80 151.5715 60.0024 32.0000 1.9779 1.9783 417.2329 417.3340 0.0152 -1.0000 -1.0000 0229147 1583301790.90 151.5715 60.0024 32.0000 1.9777 1.9781 417.3298 417.4308 0.0152 -1.0000 -1.0000 0229209 1583301791.00 151.5715 60.0024 32.0000 1.9773 1.9777 417.3574 417.4573 0.0150 -1.0000 -1.0000 0229272 1583301791.10 151.5715 60.0024 32.0000 1.9781 1.9785 417.3197 417.4194 0.0150 -1.0000 -1.0000 0229335 1583301791.20 151.5715 60.0024 32.0000 1.9785 1.9789 417.2291 417.3291 0.0150 -1.0000 -1.0000 0229413 1583301791.30 151.5696 60.0024 32.0000 1.9790 1.9794 417.2302 417.3317 0.0151 -1.0000 -1.0000 0229694 1583301791.40 151.5668 60.0024 32.0000 1.9780 1.9784 417.3842 417.4840 0.0152 -1.0000 -1.0000 0229756 1583301791.50 151.5668 60.0024 32.0000 1.9780 1.9784 417.4279 417.5287 0.0151 -1.0000 -1.0000 0229819 1583301791.60 151.5668 60.0024 32.0000 1.9782 1.9785 417.3149 417.4160 0.0152 -1.0000 -1.0000 0229897 1583301791.70 151.5668 60.0024 32.0000 1.9785 1.9789 417.1670 417.2669 0.0151 -1.0000 -1.0000 0229959 1583301791.80 151.5668 60.0024 32.0000 1.9789 1.9793 417.2439 417.3452 0.0152 -1.0000 -1.0000 0230038 1583301791.90 151.5757 60.0024 32.0000 1.9775 1.9779 417.3680 417.4695 0.0153 -1.0000 -1.0000 0230100 1583301792.00 151.5757 60.0024 32.0000 1.9775 1.9779 417.4226 417.5231 0.0151 -1.0000 -1.0000 0230162 1583301792.10 151.5757 60.0024 32.0000 1.9773 1.9777 417.3565 417.4570 0.0151 -1.0000 -1.0000 0230241 1583301792.20 151.5757 60.0024 32.0000 1.9781 1.9785 417.4171 417.5181 0.0152 -1.0000 -1.0000 0230303 1583301792.30 151.5757 60.0024 32.0000 1.9782 1.9786 417.2957 417.3958 0.0150 -1.0000 -1.0000 0230428 1583301792.40 151.5609 60.0024 32.0000 1.9774 1.9777 417.3898 417.4892 0.0150 -1.0000 -1.0000 0230506 1583301792.50 151.5577 60.0024 32.0000 1.9775 1.9779 417.3724 417.4729 0.0151 -1.0000 -1.0000 0230569 1583301792.60 151.5577 60.0024 32.0000 1.9773 1.9777 417.3842 417.4841 0.0150 -1.0000 -1.0000 0230632 1583301792.70 151.5577 60.0024 32.0000 1.9774 1.9778 417.3692 417.4692 0.0151 -1.0000 -1.0000 0230694 1583301792.80 151.5577 60.0024 32.0000 1.9783 1.9787 417.3305 417.4316 0.0152 -1.0000 -1.0000 0230928 1583301792.90 151.5553 60.0024 32.0000 1.9785 1.9789 417.2384 417.3394 0.0152 -1.0000 -1.0000 0230991 1583301793.00 151.5132 60.0024 32.0000 1.9785 1.9789 417.3778 417.4794 0.0152 -1.0000 -1.0000 0231069 1583301793.10 151.5132 60.0024 32.0000 1.9773 1.9777 417.5467 417.6475 0.0152 -1.0000 -1.0000 0231132 1583301793.20 151.5132 60.0024 32.0000 1.9771 1.9775 417.5360 417.6366 0.0151 -1.0000 -1.0000 0231209 1583301793.30 151.5132 60.0024 32.0000 1.9782 1.9786 417.4200 417.5209 0.0151 -1.0000 -1.0000 0231272 1583301793.40 151.5132 60.0024 32.0000 1.9784 1.9788 417.3231 417.4237 0.0152 -1.0000 -1.0000 0231538 1583301793.50 151.4281 60.0024 32.0000 1.9774 1.9778 417.3443 417.4448 0.0150 -1.0000 -1.0000 0231600 1583301793.60 151.4281 60.0024 32.0000 1.9769 1.9773 417.3896 417.4894 0.0151 -1.0000 -1.0000 0231662 1583301793.70 151.4281 60.0024 32.0000 1.9773 1.9777 417.4692 417.5700 0.0152 -1.0000 -1.0000 0231725 1583301793.80 151.4281 60.0024 32.0000 1.9778 1.9782 417.3605 417.4613 0.0152 -1.0000 -1.0000 0231803 1583301793.90 151.4281 60.0024 32.0000 1.9782 1.9785 417.3780 417.4791 0.0152 -1.0000 -1.0000 0232084 1583301794.00 151.4440 60.0024 32.0000 1.9786 1.9790 417.2908 417.3917 0.0151 -1.0000 -1.0000 0232147 1583301794.10 151.4515 60.0024 32.0000 1.9782 1.9785 417.2388 417.3398 0.0152 -1.0000 -1.0000 0232209 1583301794.20 151.4515 60.0024 32.0000 1.9778 1.9782 417.4277 417.5288 0.0152 -1.0000 -1.0000 0232288 1583301794.30 151.4515 60.0024 32.0000 1.9777 1.9781 417.4166 417.5176 0.0152 -1.0000 -1.0000 0232334 1583301794.40 151.4515 60.0024 32.0000 1.9772 1.9775 417.4415 417.5425 0.0151 -1.0000 -1.0000 0232835 1583301794.50 151.4515 60.0024 32.0000 1.9780 1.9784 417.4546 417.5550 0.0151 -1.0000 -1.0000 0232897 1583301794.60 151.4558 60.0022 32.0000 1.9783 1.9787 417.3263 417.4273 0.0151 -1.0000 -1.0000 0232959 1583301794.70 151.4558 60.0022 32.0000 1.9777 1.9781 417.3989 417.4990 0.0151 -1.0000 -1.0000 0233038 1583301794.80 151.4558 60.0022 32.0000 1.9780 1.9784 417.4100 417.5109 0.0152 -1.0000 -1.0000 0233100 1583301794.90 151.4558 60.0022 32.0000 1.9776 1.9779 417.5054 417.6060 0.0151 -1.0000 -1.0000 0233288 1583301795.00 151.4558 60.0022 32.0000 1.9787 1.9791 417.3437 417.4442 0.0151 -1.0000 -1.0000 0233350 1583301795.10 151.4473 60.0022 32.0000 1.9785 1.9789 417.2327 417.3336 0.0152 -1.0000 -1.0000 0233413 1583301795.20 151.4434 60.0022 32.0000 1.9774 1.9778 417.2671 417.3683 0.0152 -1.0000 -1.0000 0233491 1583301795.30 151.4434 60.0022 32.0000 1.9771 1.9775 417.3188 417.4196 0.0151 -1.0000 -1.0000 0233553 1583301795.40 151.4434 60.0022 32.0000 1.9771 1.9775 417.4671 417.5679 0.0152 -1.0000 -1.0000 0233788 1583301795.50 151.4434 60.0022 32.0000 1.9779 1.9783 417.4233 417.5244 0.0152 -1.0000 -1.0000 0233866 1583301795.60 151.4434 60.0022 32.0000 1.9778 1.9782 417.3751 417.4749 0.0150 -1.0000 -1.0000 0233928 1583301795.70 151.4434 60.0022 32.0000 1.9788 1.9792 417.2650 417.3649 0.0150 -1.0000 -1.0000 0233991 1583301795.80 151.4434 60.0022 32.0000 1.9778 1.9782 417.4148 417.5148 0.0150 -1.0000 -1.0000 0234069 1583301795.90 151.5380 60.0022 32.0000 1.9767 1.9771 417.4805 417.5810 0.0151 -1.0000 -1.0000 0234303 1583301796.00 151.5380 60.0022 32.0000 1.9777 1.9781 417.3889 417.4894 0.0151 -1.0000 -1.0000 0234366 1583301796.10 151.5380 60.0022 32.0000 1.9783 1.9787 417.2593 417.3594 0.0151 -1.0000 -1.0000 0234444 1583301796.20 151.5380 60.0022 32.0000 1.9788 1.9792 417.2854 417.3862 0.0151 -1.0000 -1.0000 0234506 1583301796.30 151.5380 60.0022 32.0000 1.9782 1.9786 417.3583 417.4594 0.0152 -1.0000 -1.0000 0234569 1583301796.40 151.5185 60.0022 32.0000 1.9774 1.9778 417.3783 417.4789 0.0152 -1.0000 -1.0000 0234788 1583301796.50 151.5185 60.0022 32.0000 1.9784 1.9788 417.3477 417.4485 0.0152 -1.0000 -1.0000 0234850 1583301796.60 151.5185 60.0022 32.0000 1.9778 1.9782 417.2927 417.3917 0.0149 -1.0000 -1.0000 0234912 1583301796.70 151.5185 60.0022 32.0000 1.9786 1.9790 417.2323 417.3319 0.0149 -1.0000 -1.0000 0234975 1583301796.80 151.5185 60.0022 32.0000 1.9785 1.9789 417.1557 417.2550 0.0150 -1.0000 -1.0000 0235038 1583301796.90 151.5185 60.0022 32.0000 1.9775 1.9778 417.3675 417.4679 0.0151 -1.0000 -1.0000 0235788 1583301797.00 151.5270 60.0022 32.0000 1.9769 1.9773 417.3821 417.4832 0.0152 -1.0000 -1.0000 0235866 1583301797.10 151.5270 60.0022 32.0000 1.9785 1.9789 417.2876 417.3882 0.0150 -1.0000 -1.0000 0235928 1583301797.20 151.5270 60.0022 32.0000 1.9781 1.9784 417.1609 417.2612 0.0152 -1.0000 -1.0000 0236006 1583301797.30 151.5270 60.0022 32.0000 1.9779 1.9783 417.2390 417.3406 0.0152 -1.0000 -1.0000 0236116 1583301797.40 151.5270 60.0022 32.0000 1.9776 1.9780 417.3845 417.4846 0.0151 -1.0000 -1.0000 0236178 1583301797.50 151.5437 60.0022 32.0000 1.9768 1.9772 417.4639 417.5641 0.0150 -1.0000 -1.0000 0236256 1583301797.60 151.5437 60.0022 32.0000 1.9779 1.9783 417.5556 417.6563 0.0151 -1.0000 -1.0000 0236335 1583301797.70 151.5437 60.0022 32.0000 1.9783 1.9787 417.1357 417.2361 0.0151 -1.0000 -1.0000 0236397 1583301797.80 151.5437 60.0022 32.0000 1.9779 1.9783 417.2455 417.3457 0.0151 -1.0000 -1.0000 0236459 1583301797.90 151.5437 60.0022 32.0000 1.9775 1.9779 417.2222 417.3220 0.0150 -1.0000 -1.0000 0236522 1583301798.00 151.5437 60.0022 32.0000 1.9771 1.9775 417.3931 417.4931 0.0151 -1.0000 -1.0000 0236585 1583301798.10 151.5021 60.0022 32.0000 1.9772 1.9776 417.4373 417.5387 0.0152 -1.0000 -1.0000 0236663 1583301798.20 151.5021 60.0022 32.0000 1.9781 1.9785 417.3106 417.4113 0.0151 -1.0000 -1.0000 0236725 1583301798.30 151.5021 60.0022 32.0000 1.9776 1.9780 417.1722 417.2720 0.0151 -1.0000 -1.0000 0236788 1583301798.40 151.5021 60.0022 32.0000 1.9769 1.9773 417.2771 417.3785 0.0151 -1.0000 -1.0000 0236866 1583301798.50 151.5021 60.0022 32.0000 1.9771 1.9774 417.3898 417.4902 0.0151 -1.0000 -1.0000 0237225 1583301798.60 151.4865 60.0022 32.0000 1.9775 1.9779 417.5132 417.6152 0.0153 -1.0000 -1.0000 0237303 1583301798.70 151.4865 60.0022 32.0000 1.9769 1.9773 417.4852 417.5862 0.0152 -1.0000 -1.0000 0237382 1583301798.80 151.4865 60.0022 32.0000 1.9776 1.9780 417.2061 417.3070 0.0152 -1.0000 -1.0000 0237444 1583301798.90 151.4865 60.0022 32.0000 1.9776 1.9780 417.3034 417.4040 0.0151 -1.0000 -1.0000 0237506 1583301799.00 151.4865 60.0022 32.0000 1.9770 1.9774 417.4081 417.5093 0.0152 -1.0000 -1.0000 0237585 1583301799.10 151.4865 60.0022 32.0000 1.9770 1.9774 417.3737 417.4741 0.0151 -1.0000 -1.0000 0237647 1583301799.20 151.4922 60.0022 32.0000 1.9778 1.9782 417.3068 417.4063 0.0149 -1.0000 -1.0000 0237709 1583301799.30 151.5134 60.0022 32.0000 1.9780 1.9784 417.2548 417.3555 0.0153 -1.0000 -1.0000 0237788 1583301799.40 151.5134 60.0022 32.0000 1.9771 1.9775 417.3272 417.4271 0.0150 -1.0000 -1.0000 0237850 1583301799.50 151.5134 60.0022 32.0000 1.9774 1.9778 417.4664 417.5660 0.0151 -1.0000 -1.0000 0237912 1583301799.60 151.5134 60.0022 32.0000 1.9783 1.9787 417.3019 417.4020 0.0151 -1.0000 -1.0000 0237975 1583301799.70 151.5134 60.0022 32.0000 1.9787 1.9791 417.2526 417.3530 0.0151 -1.0000 -1.0000 0238038 1583301799.80 151.4648 60.0025 32.0000 1.9779 1.9783 417.2038 417.3047 0.0152 -1.0000 -1.0000 0238116 1583301799.90 151.4648 60.0025 32.0000 1.9773 1.9777 417.3542 417.4555 0.0152 -1.0000 -1.0000 0238178 1583301800.00 151.4648 60.0025 32.0000 1.9771 1.9775 417.4170 417.5173 0.0150 -1.0000 -1.0000 0238241 1583301800.10 151.4648 60.0025 32.0000 1.9781 1.9785 417.3570 417.4571 0.0151 -1.0000 -1.0000 0238444 1583301800.20 151.4648 60.0025 32.0000 1.9779 1.9783 417.2541 417.3546 0.0152 -1.0000 -1.0000 0238506 1583301800.30 151.4648 60.0025 32.0000 1.9781 1.9785 417.1997 417.3004 0.0151 -1.0000 -1.0000 0238569 1583301800.40 151.4648 60.0025 32.0000 1.9776 1.9780 417.3841 417.4840 0.0151 -1.0000 -1.0000 0238647 1583301800.50 151.3996 60.0025 32.0000 1.9775 1.9778 417.4493 417.5502 0.0152 -1.0000 -1.0000 0238709 1583301800.60 151.3996 60.0025 32.0000 1.9780 1.9784 417.3999 417.5012 0.0152 -1.0000 -1.0000 0239100 1583301800.70 151.3996 60.0025 32.0000 1.9782 1.9786 417.3217 417.4221 0.0153 -1.0000 -1.0000 0239163 1583301800.80 151.3996 60.0025 32.0000 1.9780 1.9783 417.2483 417.3481 0.0151 -1.0000 -1.0000 0239225 1583301800.90 151.3996 60.0025 32.0000 1.9776 1.9780 417.3229 417.4240 0.0152 -1.0000 -1.0000 0239288 1583301801.00 151.4633 60.0025 32.0000 1.9781 1.9785 417.4434 417.5436 0.0150 -1.0000 -1.0000 0239366 1583301801.10 151.4633 60.0025 32.0000 1.9782 1.9786 417.4829 417.5837 0.0152 -1.0000 -1.0000 0239694 1583301801.20 151.4633 60.0025 32.0000 1.9779 1.9783 417.3978 417.4994 0.0152 -1.0000 -1.0000 0239772 1583301801.30 151.4633 60.0025 32.0000 1.9788 1.9792 417.2919 417.3927 0.0152 -1.0000 -1.0000 0239835 1583301801.40 151.4633 60.0025 32.0000 1.9789 1.9793 417.2929 417.3928 0.0150 -1.0000 -1.0000 0239897 1583301801.50 151.4633 60.0025 32.0000 1.9776 1.9780 417.3144 417.4146 0.0151 -1.0000 -1.0000 0239959 1583301801.60 151.4838 60.0025 32.0000 1.9780 1.9784 417.4686 417.5694 0.0152 -1.0000 -1.0000 0240022 1583301801.70 151.4838 60.0025 32.0000 1.9777 1.9781 417.4878 417.5887 0.0151 -1.0000 -1.0000 0240085 1583301801.80 151.4838 60.0025 32.0000 1.9779 1.9783 417.3845 417.4853 0.0152 -1.0000 -1.0000 0240163 1583301801.90 151.4838 60.0025 32.0000 1.9783 1.9787 417.2668 417.3679 0.0151 -1.0000 -1.0000 0240225 1583301802.00 151.4838 60.0025 32.0000 1.9784 1.9788 417.2533 417.3547 0.0153 -1.0000 -1.0000 0240288 1583301802.10 151.4860 60.0025 32.0000 1.9775 1.9779 417.3687 417.4698 0.0152 -1.0000 -1.0000 0240366 1583301802.20 151.4863 60.0025 32.0000 1.9781 1.9785 417.4482 417.5487 0.0151 -1.0000 -1.0000 0240428 1583301802.30 151.4863 60.0025 32.0000 1.9779 1.9783 417.4677 417.5685 0.0152 -1.0000 -1.0000 0240506 1583301802.40 151.4863 60.0025 32.0000 1.9778 1.9782 417.3119 417.4128 0.0152 -1.0000 -1.0000 0240569 1583301802.50 151.4863 60.0025 32.0000 1.9791 1.9795 417.2774 417.3782 0.0151 -1.0000 -1.0000 0240632 1583301802.60 151.4863 60.0025 32.0000 1.9788 1.9792 417.3937 417.4938 0.0151 -1.0000 -1.0000 0240819 1583301802.70 151.5010 60.0025 32.0000 1.9782 1.9786 417.5117 417.6133 0.0152 -1.0000 -1.0000 0240882 1583301802.80 151.5010 60.0025 32.0000 1.9780 1.9783 417.3825 417.4821 0.0151 -1.0000 -1.0000 0240944 1583301802.90 151.5010 60.0025 32.0000 1.9783 1.9787 417.2386 417.3393 0.0152 -1.0000 -1.0000 0241022 1583301803.00 151.5010 60.0025 32.0000 1.9784 1.9788 417.2273 417.3281 0.0152 -1.0000 -1.0000 0241084 1583301803.10 151.5010 60.0025 32.0000 1.9785 1.9789 417.2953 417.3964 0.0151 -1.0000 -1.0000 0241303 1583301803.20 151.5010 60.0025 32.0000 1.9783 1.9787 417.4651 417.5650 0.0150 -1.0000 -1.0000 0241382 1583301803.30 151.4949 60.0025 32.0000 1.9781 1.9785 417.4740 417.5741 0.0151 -1.0000 -1.0000 0241444 1583301803.40 151.4949 60.0025 32.0000 1.9786 1.9790 417.3852 417.4852 0.0151 -1.0000 -1.0000 0241506 1583301803.50 151.4949 60.0025 32.0000 1.9778 1.9782 417.2734 417.3742 0.0152 -1.0000 -1.0000 0241585 1583301803.60 151.4949 60.0025 32.0000 1.9784 1.9788 417.2065 417.3080 0.0153 -1.0000 -1.0000 0242053 1583301803.70 151.4949 60.0025 32.0000 1.9784 1.9787 417.2438 417.3444 0.0151 -1.0000 -1.0000 0242116 1583301803.80 151.5414 60.0025 32.0000 1.9775 1.9779 417.3563 417.4575 0.0153 -1.0000 -1.0000 0242194 1583301803.90 151.5414 60.0025 32.0000 1.9783 1.9787 417.3331 417.4350 0.0152 -1.0000 -1.0000 0242256 1583301804.00 151.5414 60.0025 32.0000 1.9795 1.9798 417.2990 417.3991 0.0150 -1.0000 -1.0000 0242319 1583301804.10 151.5414 60.0025 32.0000 1.9780 1.9784 417.3378 417.4385 0.0151 -1.0000 -1.0000 0242553 1583301804.20 151.5414 60.0025 32.0000 1.9772 1.9776 417.4134 417.5141 0.0152 -1.0000 -1.0000 0242616 1583301804.30 151.5414 60.0025 32.0000 1.9770 1.9774 417.4414 417.5420 0.0150 -1.0000 -1.0000 0242678 1583301804.40 151.5611 60.0025 32.0000 1.9778 1.9782 417.3515 417.4525 0.0152 -1.0000 -1.0000 0242756 1583301804.50 151.5611 60.0025 32.0000 1.9789 1.9793 417.2400 417.3407 0.0152 -1.0000 -1.0000 0242819 1583301804.60 151.5611 60.0025 32.0000 1.9781 1.9785 417.2921 417.3923 0.0150 -1.0000 -1.0000 0243069 1583301804.70 151.5611 60.0025 32.0000 1.9778 1.9782 417.3273 417.4275 0.0151 -1.0000 -1.0000 0243132 1583301804.80 151.5611 60.0025 32.0000 1.9771 1.9775 417.4230 417.5240 0.0151 -1.0000 -1.0000 0243194 1583301804.90 151.5492 60.0020 32.0000 1.9777 1.9781 417.4437 417.5439 0.0151 -1.0000 -1.0000 0243256 1583301805.00 151.5492 60.0020 32.0000 1.9777 1.9781 417.2306 417.3302 0.0150 -1.0000 -1.0000 0243335 1583301805.10 151.5492 60.0020 32.0000 1.9781 1.9785 417.2266 417.3268 0.0151 -1.0000 -1.0000 0243397 1583301805.20 151.5492 60.0020 32.0000 1.9776 1.9780 417.2787 417.3794 0.0151 -1.0000 -1.0000 0243585 1583301805.30 151.5492 60.0020 32.0000 1.9776 1.9780 417.3445 417.4451 0.0152 -1.0000 -1.0000 0243647 1583301805.40 151.5327 60.0020 32.0000 1.9774 1.9778 417.5436 417.6444 0.0151 -1.0000 -1.0000 0243709 1583301805.50 151.5191 60.0020 32.0000 1.9779 1.9783 417.4763 417.5766 0.0151 -1.0000 -1.0000 0243788 1583301805.60 151.5191 60.0020 32.0000 1.9776 1.9780 417.3069 417.4068 0.0150 -1.0000 -1.0000 0243850 1583301805.70 151.5191 60.0020 32.0000 1.9777 1.9781 417.1695 417.2691 0.0151 -1.0000 -1.0000 0244069 1583301805.80 151.5191 60.0020 32.0000 1.9782 1.9786 417.2822 417.3829 0.0151 -1.0000 -1.0000 0244147 1583301805.90 151.5191 60.0020 32.0000 1.9773 1.9777 417.4659 417.5661 0.0151 -1.0000 -1.0000 0244209 1583301806.00 151.5460 60.0020 32.0000 1.9774 1.9778 417.4946 417.5946 0.0150 -1.0000 -1.0000 0244272 1583301806.10 151.5460 60.0020 32.0000 1.9767 1.9771 417.3846 417.4841 0.0150 -1.0000 -1.0000 0244335 1583301806.20 151.5460 60.0020 32.0000 1.9778 1.9782 417.1671 417.2675 0.0152 -1.0000 -1.0000 0244569 1583301806.30 151.5460 60.0020 32.0000 1.9779 1.9783 417.2766 417.3768 0.0150 -1.0000 -1.0000 0244632 1583301806.40 151.5460 60.0020 32.0000 1.9777 1.9781 417.3631 417.4638 0.0152 -1.0000 -1.0000 0244709 1583301806.50 151.5460 60.0020 32.0000 1.9783 1.9787 417.3910 417.4914 0.0151 -1.0000 -1.0000 0244772 1583301806.60 151.4624 60.0020 32.0000 1.9780 1.9784 417.4726 417.5738 0.0153 -1.0000 -1.0000 0244835 1583301806.70 151.4624 60.0020 32.0000 1.9772 1.9776 417.2562 417.3571 0.0152 -1.0000 -1.0000 0245225 1583301806.80 151.4624 60.0020 32.0000 1.9788 1.9792 417.2436 417.3441 0.0151 -1.0000 -1.0000 0245288 1583301806.90 151.4624 60.0020 32.0000 1.9777 1.9781 417.3334 417.4340 0.0151 -1.0000 -1.0000 0245350 1583301807.00 151.4624 60.0020 32.0000 1.9777 1.9781 417.3998 417.4988 0.0150 -1.0000 -1.0000 0245428 1583301807.10 151.4685 60.0020 32.0000 1.9774 1.9778 417.4405 417.5416 0.0152 -1.0000 -1.0000 0245491 1583301807.20 151.4685 60.0020 32.0000 1.9771 1.9775 417.4816 417.5818 0.0150 -1.0000 -1.0000 0245741 1583301807.30 151.4685 60.0020 32.0000 1.9775 1.9779 417.2537 417.3540 0.0151 -1.0000 -1.0000 0245803 1583301807.40 151.4685 60.0020 32.0000 1.9777 1.9781 417.2302 417.3312 0.0152 -1.0000 -1.0000 0245866 1583301807.50 151.4685 60.0020 32.0000 1.9785 1.9789 417.3230 417.4239 0.0152 -1.0000 -1.0000 0245944 1583301807.60 151.4742 60.0020 32.0000 1.9775 1.9779 417.5089 417.6092 0.0150 -1.0000 -1.0000 0246006 1583301807.70 151.5008 60.0020 32.0000 1.9776 1.9780 417.4496 417.5495 0.0150 -1.0000 -1.0000 0246178 1583301807.80 151.5008 60.0020 32.0000 1.9773 1.9777 417.3269 417.4271 0.0151 -1.0000 -1.0000 0246256 1583301807.90 151.5008 60.0020 32.0000 1.9777 1.9781 417.2391 417.3398 0.0151 -1.0000 -1.0000 0246319 1583301808.00 151.5008 60.0020 32.0000 1.9782 1.9786 417.2501 417.3502 0.0150 -1.0000 -1.0000 0246382 1583301808.10 151.5008 60.0020 32.0000 1.9772 1.9776 417.4987 417.5989 0.0151 -1.0000 -1.0000 0246459 1583301808.20 151.4377 60.0020 32.0000 1.9778 1.9782 417.4660 417.5673 0.0153 -1.0000 -1.0000 0246522 1583301808.30 151.4377 60.0020 32.0000 1.9776 1.9780 417.4196 417.5189 0.0150 -1.0000 -1.0000 0246694 1583301808.40 151.4377 60.0020 32.0000 1.9777 1.9781 417.2984 417.3987 0.0150 -1.0000 -1.0000 0246772 1583301808.50 151.4377 60.0020 32.0000 1.9780 1.9784 417.4160 417.5157 0.0150 -1.0000 -1.0000 0246835 1583301808.60 151.4377 60.0020 32.0000 1.9777 1.9781 417.5309 417.6314 0.0151 -1.0000 -1.0000 0246897 1583301808.70 151.4377 60.0020 32.0000 1.9773 1.9777 417.3396 417.4403 0.0151 -1.0000 -1.0000 0246975 1583301808.80 151.4286 60.0020 32.0000 1.9778 1.9782 417.2637 417.3639 0.0150 -1.0000 -1.0000 0247053 1583301808.90 151.4250 60.0020 32.0000 1.9786 1.9790 417.2185 417.3186 0.0151 -1.0000 -1.0000 0247116 1583301809.00 151.4250 60.0020 32.0000 1.9782 1.9786 417.3469 417.4477 0.0151 -1.0000 -1.0000 0247178 1583301809.10 151.4250 60.0020 32.0000 1.9779 1.9783 417.3884 417.4887 0.0151 -1.0000 -1.0000 0247241 1583301809.20 151.4250 60.0020 32.0000 1.9777 1.9781 417.4614 417.5623 0.0152 -1.0000 -1.0000 0247319 1583301809.30 151.4250 60.0020 32.0000 1.9779 1.9783 417.4603 417.5610 0.0151 -1.0000 -1.0000 0247600 1583301809.40 151.4562 60.0020 32.0000 1.9789 1.9793 417.3699 417.4704 0.0151 -1.0000 -1.0000 0247662 1583301809.50 151.4562 60.0020 32.0000 1.9785 1.9789 417.2989 417.4001 0.0153 -1.0000 -1.0000 0247725 1583301809.60 151.4562 60.0020 32.0000 1.9778 1.9782 417.4681 417.5686 0.0150 -1.0000 -1.0000 0247788 1583301809.70 151.4562 60.0020 32.0000 1.9778 1.9782 417.3406 417.4412 0.0151 -1.0000 -1.0000 0247866 1583301809.80 151.4562 60.0020 32.0000 1.9779 1.9783 417.4242 417.5246 0.0152 -1.0000 -1.0000 0248100 1583301809.90 151.4671 60.0019 32.0000 1.9785 1.9789 417.3050 417.4058 0.0151 -1.0000 -1.0000 0248163 1583301810.00 151.4671 60.0019 32.0000 1.9788 1.9792 417.3333 417.4349 0.0152 -1.0000 -1.0000 0248225 1583301810.10 151.4671 60.0019 32.0000 1.9792 1.9796 417.2318 417.3317 0.0151 -1.0000 -1.0000 0248288 1583301810.20 151.4671 60.0019 32.0000 1.9774 1.9778 417.3790 417.4801 0.0153 -1.0000 -1.0000 0248366 1583301810.30 151.4671 60.0019 32.0000 1.9777 1.9781 417.4462 417.5479 0.0152 -1.0000 -1.0000 0248600 1583301810.40 151.4671 60.0019 32.0000 1.9784 1.9788 417.3875 417.4878 0.0151 -1.0000 -1.0000 0248663 1583301810.50 151.4837 60.0019 32.0000 1.9785 1.9789 417.2696 417.3695 0.0150 -1.0000 -1.0000 0248725 1583301810.60 151.4837 60.0019 32.0000 1.9781 1.9785 417.3102 417.4112 0.0153 -1.0000 -1.0000 0248788 1583301810.70 151.4837 60.0019 32.0000 1.9773 1.9777 417.3659 417.4660 0.0151 -1.0000 -1.0000 0248866 1583301810.80 151.4837 60.0019 32.0000 1.9774 1.9778 417.2542 417.3546 0.0151 -1.0000 -1.0000 0249053 1583301810.90 151.4837 60.0019 32.0000 1.9789 1.9793 417.2033 417.3036 0.0151 -1.0000 -1.0000 0249116 1583301811.00 151.4837 60.0019 32.0000 1.9781 1.9785 417.2273 417.3282 0.0152 -1.0000 -1.0000 0249194 1583301811.10 151.5231 60.0019 32.0000 1.9782 1.9786 417.3562 417.4573 0.0152 -1.0000 -1.0000 0249256 1583301811.20 151.5231 60.0019 32.0000 1.9772 1.9776 417.4896 417.5909 0.0152 -1.0000 -1.0000 0249335 1583301811.30 151.5231 60.0019 32.0000 1.9772 1.9776 417.4474 417.5484 0.0152 -1.0000 -1.0000 0250491 1583301811.40 151.5231 60.0019 32.0000 1.9782 1.9786 417.2357 417.3367 0.0151 -1.0000 -1.0000 0250553 1583301811.50 151.5231 60.0019 32.0000 1.9780 1.9784 417.2856 417.3858 0.0151 -1.0000 -1.0000 0250616 1583301811.60 151.5358 60.0019 32.0000 1.9779 1.9783 417.2874 417.3885 0.0152 -1.0000 -1.0000 0250694 1583301811.70 151.5460 60.0019 32.0000 1.9774 1.9778 417.3770 417.4775 0.0151 -1.0000 -1.0000 0250756 1583301811.80 151.5460 60.0019 32.0000 1.9774 1.9778 417.4841 417.5844 0.0150 -1.0000 -1.0000 0250835 1583301811.90 151.5460 60.0019 32.0000 1.9771 1.9775 417.3729 417.4728 0.0151 -1.0000 -1.0000 0250897 1583301812.00 151.5460 60.0019 32.0000 1.9783 1.9787 417.2384 417.3384 0.0150 -1.0000 -1.0000 0250959 1583301812.10 151.5460 60.0019 32.0000 1.9770 1.9774 417.3566 417.4574 0.0152 -1.0000 -1.0000 0251038 1583301812.20 151.5618 60.0019 32.0000 1.9765 1.9769 417.4866 417.5877 0.0152 -1.0000 -1.0000 0251100 1583301812.30 151.5618 60.0019 32.0000 1.9779 1.9783 417.4154 417.5165 0.0152 -1.0000 -1.0000 0251163 1583301812.40 151.5618 60.0019 32.0000 1.9783 1.9787 417.3220 417.4225 0.0151 -1.0000 -1.0000 0251225 1583301812.50 151.5618 60.0019 32.0000 1.9786 1.9790 417.1987 417.2988 0.0151 -1.0000 -1.0000 0251288 1583301812.60 151.5618 60.0019 32.0000 1.9781 1.9784 417.2275 417.3283 0.0151 -1.0000 -1.0000 0251350 1583301812.70 151.4847 60.0019 32.0000 1.9777 1.9781 417.4519 417.5524 0.0152 -1.0000 -1.0000 0251428 1583301812.80 151.4807 60.0019 32.0000 1.9765 1.9768 417.3779 417.4789 0.0152 -1.0000 -1.0000 0251491 1583301812.90 151.4807 60.0019 32.0000 1.9770 1.9774 417.5714 417.6723 0.0151 -1.0000 -1.0000 0251553 1583301813.00 151.4807 60.0019 32.0000 1.9773 1.9777 417.3547 417.4561 0.0154 -1.0000 -1.0000 0251632 1583301813.10 151.4807 60.0019 32.0000 1.9774 1.9778 417.2906 417.3923 0.0153 -1.0000 -1.0000 0251694 1583301813.20 151.4807 60.0019 32.0000 1.9777 1.9780 417.3753 417.4765 0.0152 -1.0000 -1.0000 0251772 1583301813.30 151.4807 60.0019 32.0000 1.9770 1.9774 417.4304 417.5314 0.0151 -1.0000 -1.0000 0251835 1583301813.40 151.4807 60.0019 32.0000 1.9776 1.9780 417.4472 417.5473 0.0150 -1.0000 -1.0000 0251897 1583301813.50 151.4807 60.0019 32.0000 1.9783 1.9787 417.3404 417.4415 0.0152 -1.0000 -1.0000 0251959 1583301813.60 151.4807 60.0019 32.0000 1.9785 1.9789 417.3039 417.4047 0.0152 -1.0000 -1.0000 0252022 1583301813.70 151.4807 60.0019 32.0000 1.9783 1.9787 417.3553 417.4564 0.0152 -1.0000 -1.0000 0252085 1583301813.80 151.5000 60.0019 32.0000 1.9779 1.9783 417.4834 417.5835 0.0150 -1.0000 -1.0000 0252163 1583301813.90 151.5000 60.0019 32.0000 1.9777 1.9781 417.4806 417.5803 0.0150 -1.0000 -1.0000 0252382 1583301814.00 151.5000 60.0019 32.0000 1.9784 1.9788 417.3606 417.4612 0.0152 -1.0000 -1.0000 0252444 1583301814.10 151.5000 60.0019 32.0000 1.9786 1.9790 417.3321 417.4333 0.0152 -1.0000 -1.0000 0252522 1583301814.20 151.5000 60.0019 32.0000 1.9790 1.9793 417.2858 417.3866 0.0152 -1.0000 -1.0000 0252585 1583301814.30 151.5000 60.0019 32.0000 1.9780 1.9784 417.4876 417.5887 0.0152 -1.0000 -1.0000 0252647 1583301814.40 151.5000 60.0019 32.0000 1.9784 1.9788 417.4485 417.5494 0.0152 -1.0000 -1.0000 0252725 1583301814.50 151.4929 60.0019 32.0000 1.9778 1.9782 417.3906 417.4915 0.0151 -1.0000 -1.0000 0252819 1583301814.60 151.4929 60.0019 32.0000 1.9779 1.9783 417.2496 417.3496 0.0150 -1.0000 -1.0000 0252882 1583301814.70 151.4929 60.0019 32.0000 1.9776 1.9780 417.3543 417.4545 0.0151 -1.0000 -1.0000 0252959 1583301814.80 151.4929 60.0019 32.0000 1.9775 1.9779 417.4304 417.5309 0.0151 -1.0000 -1.0000 0253006 1583301814.90 151.4929 60.0019 32.0000 1.9775 1.9779 417.5710 417.6726 0.0152 -1.0000 -1.0000 0253069 1583301815.00 151.4981 60.0017 32.0000 1.9773 1.9777 417.5497 417.6501 0.0151 -1.0000 -1.0000 0253147 1583301815.10 151.4995 60.0016 32.0000 1.9788 1.9792 417.2916 417.3923 0.0151 -1.0000 -1.0000 0253209 1583301815.20 151.4995 60.0016 32.0000 1.9790 1.9794 417.2999 417.4007 0.0152 -1.0000 -1.0000 0253288 1583301815.30 151.4995 60.0016 32.0000 1.9787 1.9791 417.2847 417.3855 0.0151 -1.0000 -1.0000 0253350 1583301815.40 151.4995 60.0016 32.0000 1.9778 1.9782 417.3455 417.4461 0.0151 -1.0000 -1.0000 0253412 1583301815.50 151.4995 60.0016 32.0000 1.9783 1.9787 417.3961 417.4966 0.0151 -1.0000 -1.0000 0253600 1583301815.60 151.5378 60.0016 32.0000 1.9790 1.9794 417.2778 417.3782 0.0151 -1.0000 -1.0000 0253662 1583301815.70 151.5378 60.0016 32.0000 1.9789 1.9793 417.3665 417.4673 0.0153 -1.0000 -1.0000 0253725 1583301815.80 151.5378 60.0016 32.0000 1.9779 1.9783 417.4349 417.5364 0.0152 -1.0000 -1.0000 0253803 1583301815.90 151.5378 60.0016 32.0000 1.9775 1.9779 417.4875 417.5884 0.0152 -1.0000 -1.0000 0253866 1583301816.00 151.5378 60.0016 32.0000 1.9777 1.9781 417.5379 417.6391 0.0152 -1.0000 -1.0000 0254085 1583301816.10 151.5170 60.0016 32.0000 1.9775 1.9779 417.4876 417.5880 0.0151 -1.0000 -1.0000 0254163 1583301816.20 151.5170 60.0016 32.0000 1.9780 1.9784 417.3173 417.4183 0.0152 -1.0000 -1.0000 0254225 1583301816.30 151.5170 60.0016 32.0000 1.9776 1.9780 417.3198 417.4193 0.0150 -1.0000 -1.0000 0254288 1583301816.40 151.5170 60.0016 32.0000 1.9773 1.9777 417.3989 417.5002 0.0153 -1.0000 -1.0000 0254350 1583301816.50 151.5170 60.0016 32.0000 1.9772 1.9776 417.4720 417.5724 0.0150 -1.0000 -1.0000 0254788 1583301816.60 151.5220 60.0016 32.0000 1.9779 1.9783 417.3981 417.4987 0.0151 -1.0000 -1.0000 0254850 1583301816.70 151.5535 60.0016 32.0000 1.9779 1.9783 417.3016 417.4020 0.0151 -1.0000 -1.0000 0254928 1583301816.80 151.5535 60.0016 32.0000 1.9777 1.9780 417.4195 417.5203 0.0152 -1.0000 -1.0000 0254991 1583301816.90 151.5535 60.0016 32.0000 1.9776 1.9780 417.5096 417.6106 0.0152 -1.0000 -1.0000 0255053 1583301817.00 151.5535 60.0016 32.0000 1.9777 1.9781 417.4142 417.5146 0.0151 -1.0000 -1.0000 0255350 1583301817.10 151.5535 60.0016 32.0000 1.9773 1.9777 417.3093 417.4101 0.0151 -1.0000 -1.0000 0255397 1583301817.20 151.5643 60.0016 32.0000 1.9783 1.9787 417.2409 417.3410 0.0150 -1.0000 -1.0000 0255475 1583301817.30 151.5643 60.0016 32.0000 1.9778 1.9782 417.1513 417.2522 0.0152 -1.0000 -1.0000 0255538 1583301817.40 151.5643 60.0016 32.0000 1.9772 1.9776 417.4528 417.5539 0.0152 -1.0000 -1.0000 0255616 1583301817.50 151.5643 60.0016 32.0000 1.9770 1.9774 417.4933 417.5941 0.0151 -1.0000 -1.0000 0255678 1583301817.60 151.5643 60.0016 32.0000 1.9774 1.9778 417.5229 417.6243 0.0153 -1.0000 -1.0000 0255803 1583301817.70 151.5643 60.0016 32.0000 1.9774 1.9778 417.4341 417.5356 0.0152 -1.0000 -1.0000 0255866 1583301817.80 151.5475 60.0016 32.0000 1.9777 1.9781 417.3986 417.4985 0.0151 -1.0000 -1.0000 0255944 1583301817.90 151.5475 60.0016 32.0000 1.9772 1.9776 417.4695 417.5707 0.0152 -1.0000 -1.0000 0256006 1583301818.00 151.5475 60.0016 32.0000 1.9769 1.9772 417.4578 417.5576 0.0151 -1.0000 -1.0000 0256069 1583301818.10 151.5475 60.0016 32.0000 1.9777 1.9781 417.4433 417.5432 0.0151 -1.0000 -1.0000 0256319 1583301818.20 151.5475 60.0016 32.0000 1.9774 1.9777 417.4078 417.5081 0.0151 -1.0000 -1.0000 0256382 1583301818.30 151.4886 60.0016 32.0000 1.9781 1.9785 417.2519 417.3517 0.0150 -1.0000 -1.0000 0256444 1583301818.40 151.4886 60.0016 32.0000 1.9777 1.9781 417.3288 417.4292 0.0151 -1.0000 -1.0000 0256506 1583301818.50 151.4886 60.0016 32.0000 1.9787 1.9791 417.4395 417.5407 0.0152 -1.0000 -1.0000 0256569 1583301818.60 151.4886 60.0016 32.0000 1.9776 1.9780 417.3705 417.4721 0.0153 -1.0000 -1.0000 0257335 1583301818.70 151.4886 60.0016 32.0000 1.9782 1.9786 417.3033 417.4051 0.0153 -1.0000 -1.0000 0257412 1583301818.80 151.4886 60.0016 32.0000 1.9784 1.9788 417.2384 417.3390 0.0151 -1.0000 -1.0000 0257475 1583301818.90 151.5129 60.0016 32.0000 1.9781 1.9785 417.4157 417.5166 0.0152 -1.0000 -1.0000 0257538 1583301819.00 151.5129 60.0016 32.0000 1.9769 1.9773 417.4955 417.5967 0.0152 -1.0000 -1.0000 0257616 1583301819.10 151.5129 60.0016 32.0000 1.9775 1.9779 417.4990 417.5990 0.0152 -1.0000 -1.0000 0257678 1583301819.20 151.5129 60.0016 32.0000 1.9778 1.9782 417.3461 417.4471 0.0150 -1.0000 -1.0000 0257756 1583301819.30 151.5129 60.0016 32.0000 1.9784 1.9787 417.3375 417.4374 0.0150 -1.0000 -1.0000 0257819 1583301819.40 151.4606 60.0016 32.0000 1.9776 1.9780 417.4516 417.5524 0.0152 -1.0000 -1.0000 0257881 1583301819.50 151.4606 60.0016 32.0000 1.9771 1.9775 417.4148 417.5161 0.0152 -1.0000 -1.0000 0257959 1583301819.60 151.4606 60.0016 32.0000 1.9782 1.9786 417.4868 417.5885 0.0153 -1.0000 -1.0000 0258053 1583301819.70 151.4606 60.0016 32.0000 1.9784 1.9788 417.3416 417.4420 0.0151 -1.0000 -1.0000 0258116 1583301819.80 151.4606 60.0016 32.0000 1.9778 1.9782 417.2623 417.3624 0.0151 -1.0000 -1.0000 0258178 1583301819.90 151.4722 60.0013 32.0000 1.9779 1.9783 417.3224 417.4233 0.0152 -1.0000 -1.0000 0258241 1583301820.00 151.4765 60.0012 32.0000 1.9785 1.9789 417.3308 417.4306 0.0151 -1.0000 -1.0000 0258303 1583301820.10 151.4765 60.0012 32.0000 1.9780 1.9784 417.5184 417.6198 0.0152 -1.0000 -1.0000 0258553 1583301820.20 151.4765 60.0012 32.0000 1.9790 1.9794 417.4207 417.5215 0.0151 -1.0000 -1.0000 0258616 1583301820.30 151.4765 60.0012 32.0000 1.9785 1.9789 417.3598 417.4614 0.0153 -1.0000 -1.0000 0258694 1583301820.40 151.4765 60.0012 32.0000 1.9783 1.9787 417.2432 417.3446 0.0152 -1.0000 -1.0000 0258756 1583301820.50 151.4765 60.0012 32.0000 1.9775 1.9778 417.5034 417.6038 0.0151 -1.0000 -1.0000 0258819 1583301820.60 151.4686 60.0012 32.0000 1.9777 1.9781 417.4582 417.5588 0.0152 -1.0000 -1.0000 0258912 1583301820.70 151.4686 60.0012 32.0000 1.9776 1.9780 417.3236 417.4246 0.0152 -1.0000 -1.0000 0258991 1583301820.80 151.4686 60.0012 32.0000 1.9791 1.9795 417.2922 417.3925 0.0151 -1.0000 -1.0000 0259053 1583301820.90 151.4686 60.0012 32.0000 1.9785 1.9789 417.2905 417.3915 0.0152 -1.0000 -1.0000 0259116 1583301821.00 151.4686 60.0012 32.0000 1.9781 1.9785 417.4114 417.5121 0.0151 -1.0000 -1.0000 0259194 1583301821.10 151.4686 60.0012 32.0000 1.9784 1.9788 417.5859 417.6864 0.0151 -1.0000 -1.0000 0259256 1583301821.20 151.4686 60.0012 32.0000 1.9780 1.9784 417.4529 417.5540 0.0152 -1.0000 -1.0000 0259538 1583301821.30 151.4687 60.0012 32.0000 1.9790 1.9794 417.2941 417.3950 0.0152 -1.0000 -1.0000 0259616 1583301821.40 151.4687 60.0012 32.0000 1.9782 1.9786 417.2919 417.3925 0.0151 -1.0000 -1.0000 0259678 1583301821.50 151.4687 60.0012 32.0000 1.9776 1.9780 417.3660 417.4665 0.0151 -1.0000 -1.0000 0259756 1583301821.60 151.4687 60.0012 32.0000 1.9776 1.9780 417.4417 417.5417 0.0150 -1.0000 -1.0000 0259819 1583301821.70 151.4687 60.0012 32.0000 1.9772 1.9776 417.4726 417.5728 0.0151 -1.0000 -1.0000 0259881 1583301821.80 151.5223 60.0012 32.0000 1.9787 1.9791 417.4061 417.5070 0.0152 -1.0000 -1.0000 0259944 1583301821.90 151.5223 60.0012 32.0000 1.9784 1.9788 417.3304 417.4316 0.0152 -1.0000 -1.0000 0300006 1583301822.00 151.5223 60.0012 32.0000 1.9788 1.9792 417.3013 417.4019 0.0151 -1.0000 -1.0000 0300069 1583301822.10 151.5223 60.0012 32.0000 1.9778 1.9782 417.4514 417.5526 0.0153 -1.0000 -1.0000 0300147 1583301822.20 151.5223 60.0012 32.0000 1.9780 1.9784 417.5113 417.6131 0.0153 -1.0000 -1.0000 0300444 1583301822.30 151.5567 60.0012 32.0000 1.9776 1.9780 417.5414 417.6429 0.0152 -1.0000 -1.0000 0300506 1583301822.40 151.5620 60.0012 32.0000 1.9782 1.9786 417.3076 417.4086 0.0152 -1.0000 -1.0000 0300584 1583301822.50 151.5620 60.0012 32.0000 1.9787 1.9791 417.3152 417.4160 0.0151 -1.0000 -1.0000 0300647 1583301822.60 151.5620 60.0012 32.0000 1.9787 1.9791 417.3460 417.4455 0.0149 -1.0000 -1.0000 0300709 1583301822.70 151.5620 60.0012 32.0000 1.9775 1.9779 417.4694 417.5696 0.0151 -1.0000 -1.0000 0300944 1583301822.80 151.5620 60.0012 32.0000 1.9771 1.9775 417.5384 417.6388 0.0151 -1.0000 -1.0000 0301006 1583301822.90 151.5511 60.0012 32.0000 1.9780 1.9784 417.3889 417.4899 0.0152 -1.0000 -1.0000 0301069 1583301823.00 151.5511 60.0012 32.0000 1.9785 1.9789 417.2948 417.3955 0.0151 -1.0000 -1.0000 0301147 1583301823.10 151.5511 60.0012 32.0000 1.9783 1.9787 417.2304 417.3306 0.0151 -1.0000 -1.0000 0301209 1583301823.20 151.5511 60.0012 32.0000 1.9781 1.9785 417.4986 417.6003 0.0152 -1.0000 -1.0000 0301459 1583301823.30 151.5511 60.0012 32.0000 1.9773 1.9777 417.4735 417.5737 0.0150 -1.0000 -1.0000 0301522 1583301823.40 151.5504 60.0012 32.0000 1.9781 1.9785 417.3962 417.4974 0.0152 -1.0000 -1.0000 0301569 1583301823.50 151.5428 60.0012 32.0000 1.9772 1.9776 417.3501 417.4506 0.0151 -1.0000 -1.0000 0301662 1583301823.60 151.5428 60.0012 32.0000 1.9767 1.9771 417.3302 417.4310 0.0152 -1.0000 -1.0000 0301725 1583301823.70 151.5428 60.0012 32.0000 1.9774 1.9778 417.3748 417.4754 0.0151 -1.0000 -1.0000 0301788 1583301823.80 151.5428 60.0012 32.0000 1.9778 1.9781 417.4273 417.5287 0.0152 -1.0000 -1.0000 0302116 1583301823.90 151.5428 60.0012 32.0000 1.9784 1.9788 417.3239 417.4250 0.0152 -1.0000 -1.0000 0302178 1583301824.00 151.5181 60.0012 32.0000 1.9779 1.9783 417.2372 417.3381 0.0152 -1.0000 -1.0000 0302241 1583301824.10 151.5181 60.0012 32.0000 1.9785 1.9789 417.2119 417.3123 0.0151 -1.0000 -1.0000 0302319 1583301824.20 151.5181 60.0012 32.0000 1.9773 1.9777 417.3543 417.4548 0.0152 -1.0000 -1.0000 0302382 1583301824.30 151.5181 60.0012 32.0000 1.9774 1.9778 417.4379 417.5394 0.0152 -1.0000 -1.0000 0302585 1583301824.40 151.5181 60.0012 32.0000 1.9775 1.9779 417.3625 417.4625 0.0150 -1.0000 -1.0000 0302647 1583301824.50 151.5119 60.0012 32.0000 1.9785 1.9789 417.2406 417.3402 0.0150 -1.0000 -1.0000 0302709 1583301824.60 151.5103 60.0012 32.0000 1.9789 1.9792 417.2699 417.3707 0.0152 -1.0000 -1.0000 0302819 1583301824.70 151.5103 60.0012 32.0000 1.9780 1.9784 417.3825 417.4837 0.0152 -1.0000 -1.0000 0302882 1583301824.80 151.5103 60.0012 32.0000 1.9774 1.9778 417.4662 417.5673 0.0152 -1.0000 -1.0000 0303069 1583301824.90 151.5103 60.0012 32.0000 1.9778 1.9782 417.3870 417.4875 0.0152 -1.0000 -1.0000 0303132 1583301825.00 151.5103 60.0012 32.0000 1.9782 1.9786 417.1985 417.2997 0.0152 -1.0000 -1.0000 0303209 1583301825.10 151.4013 60.0021 32.0000 1.9786 1.9790 417.2093 417.3097 0.0151 -1.0000 -1.0000 0303272 1583301825.20 151.4013 60.0021 32.0000 1.9782 1.9786 417.2876 417.3882 0.0151 -1.0000 -1.0000 0303335 1583301825.30 151.4013 60.0021 32.0000 1.9776 1.9780 417.4047 417.5051 0.0151 -1.0000 -1.0000 0304366 1583301825.40 151.4013 60.0021 32.0000 1.9775 1.9779 417.4083 417.5080 0.0150 -1.0000 -1.0000 0304428 1583301825.50 151.4013 60.0021 32.0000 1.9775 1.9779 417.3006 417.4000 0.0150 -1.0000 -1.0000 0304506 1583301825.60 151.4013 60.0021 32.0000 1.9782 1.9786 417.2400 417.3407 0.0151 -1.0000 -1.0000 0304569 1583301825.70 151.4013 60.0021 32.0000 1.9781 1.9785 417.2203 417.3209 0.0152 -1.0000 -1.0000 0304632 1583301825.80 151.4638 60.0021 32.0000 1.9777 1.9781 417.2870 417.3883 0.0153 -1.0000 -1.0000 0304694 1583301825.90 151.4638 60.0021 32.0000 1.9783 1.9786 417.3879 417.4895 0.0153 -1.0000 -1.0000 0304756 1583301826.00 151.4638 60.0021 32.0000 1.9788 1.9792 417.2994 417.4005 0.0152 -1.0000 -1.0000 0304835 1583301826.10 151.4638 60.0021 32.0000 1.9788 1.9792 417.2656 417.3669 0.0152 -1.0000 -1.0000 0304897 1583301826.20 151.4638 60.0021 32.0000 1.9781 1.9785 417.2386 417.3394 0.0151 -1.0000 -1.0000 0304959 1583301826.30 151.4651 60.0021 32.0000 1.9777 1.9781 417.3667 417.4668 0.0151 -1.0000 -1.0000 0305022 1583301826.40 151.4651 60.0021 32.0000 1.9777 1.9781 417.4801 417.5804 0.0151 -1.0000 -1.0000 0305100 1583301826.50 151.4651 60.0021 32.0000 1.9775 1.9778 417.4728 417.5737 0.0152 -1.0000 -1.0000 0305163 1583301826.60 151.4651 60.0021 32.0000 1.9782 1.9786 417.3905 417.4912 0.0151 -1.0000 -1.0000 0305241 1583301826.70 151.4651 60.0021 32.0000 1.9789 1.9793 417.2589 417.3597 0.0152 -1.0000 -1.0000 0305303 1583301826.80 151.4697 60.0021 32.0000 1.9784 1.9788 417.3412 417.4415 0.0150 -1.0000 -1.0000 0305366 1583301826.90 151.4818 60.0021 32.0000 1.9782 1.9786 417.3098 417.4103 0.0150 -1.0000 -1.0000 0305428 1583301827.00 151.4969 60.0021 32.0000 1.9777 1.9781 417.3524 417.4525 0.0152 -1.0000 -1.0000 0305506 1583301827.10 151.4969 60.0021 32.0000 1.9775 1.9779 417.4123 417.5142 0.0153 -1.0000 -1.0000 0305569 1583301827.20 151.4969 60.0021 32.0000 1.9777 1.9781 417.3027 417.4028 0.0151 -1.0000 -1.0000 0305632 1583301827.30 151.4969 60.0021 32.0000 1.9786 1.9789 417.2137 417.3147 0.0152 -1.0000 -1.0000 0305694 1583301827.40 151.4969 60.0021 32.0000 1.9776 1.9780 417.2027 417.3037 0.0152 -1.0000 -1.0000 0305772 1583301827.50 151.4969 60.0021 32.0000 1.9771 1.9775 417.4111 417.5122 0.0152 -1.0000 -1.0000 0305834 1583301827.60 151.4969 60.0021 32.0000 1.9770 1.9774 417.4048 417.5058 0.0152 -1.0000 -1.0000 0305897 1583301827.70 151.4969 60.0021 32.0000 1.9774 1.9778 417.3909 417.4919 0.0152 -1.0000 -1.0000 0305959 1583301827.80 151.4969 60.0021 32.0000 1.9778 1.9782 417.2542 417.3554 0.0152 -1.0000 -1.0000 0306038 1583301827.90 151.5222 60.0021 32.0000 1.9778 1.9782 417.2022 417.3037 0.0153 -1.0000 -1.0000 0306100 1583301828.00 151.5393 60.0021 32.0000 1.9779 1.9783 417.2556 417.3568 0.0152 -1.0000 -1.0000 0306162 1583301828.10 151.5393 60.0021 32.0000 1.9775 1.9779 417.2997 417.4002 0.0151 -1.0000 -1.0000 0306241 1583301828.20 151.5393 60.0021 32.0000 1.9775 1.9779 417.2852 417.3863 0.0152 -1.0000 -1.0000 0306303 1583301828.30 151.5393 60.0021 32.0000 1.9783 1.9787 417.1731 417.2725 0.0150 -1.0000 -1.0000 0306366 1583301828.40 151.5393 60.0021 32.0000 1.9781 1.9785 417.2362 417.3368 0.0152 -1.0000 -1.0000 0306819 1583301828.50 151.5543 60.0021 32.0000 1.9770 1.9774 417.3519 417.4525 0.0151 -1.0000 -1.0000 0306882 1583301828.60 151.5882 60.0021 32.0000 1.9768 1.9772 417.4613 417.5624 0.0152 -1.0000 -1.0000 0306944 1583301828.70 151.5882 60.0021 32.0000 1.9772 1.9776 417.3852 417.4864 0.0152 -1.0000 -1.0000 0307022 1583301828.80 151.5882 60.0021 32.0000 1.9777 1.9781 417.3048 417.4068 0.0153 -1.0000 -1.0000 0307085 1583301828.90 151.5882 60.0021 32.0000 1.9790 1.9794 417.3476 417.4481 0.0151 -1.0000 -1.0000 0307178 1583301829.00 151.5882 60.0021 32.0000 1.9780 1.9784 417.2772 417.3775 0.0151 -1.0000 -1.0000 0307256 1583301829.10 151.5177 60.0021 32.0000 1.9769 1.9773 417.2932 417.3934 0.0150 -1.0000 -1.0000 0307319 1583301829.20 151.5177 60.0021 32.0000 1.9763 1.9766 417.4253 417.5269 0.0152 -1.0000 -1.0000 0307382 1583301829.30 151.5177 60.0021 32.0000 1.9770 1.9774 417.3681 417.4686 0.0151 -1.0000 -1.0000 0307444 1583301829.40 151.5177 60.0021 32.0000 1.9780 1.9784 417.1777 417.2784 0.0151 -1.0000 -1.0000 0307928 1583301829.50 151.5177 60.0021 32.0000 1.9785 1.9789 417.3017 417.4027 0.0152 -1.0000 -1.0000 0308006 1583301829.60 151.4983 60.0022 32.0000 1.9774 1.9778 417.3156 417.4159 0.0152 -1.0000 -1.0000 0308069 1583301829.70 151.4873 60.0023 32.0000 1.9771 1.9775 417.3212 417.4221 0.0151 -1.0000 -1.0000 0308132 1583301829.80 151.4873 60.0023 32.0000 1.9773 1.9777 417.3506 417.4506 0.0150 -1.0000 -1.0000 0308209 1583301829.90 151.4873 60.0023 32.0000 1.9785 1.9789 417.2992 417.3999 0.0152 -1.0000 -1.0000 0308272 1583301830.00 151.4873 60.0023 32.0000 1.9789 1.9793 417.2577 417.3587 0.0152 -1.0000 -1.0000 0308459 1583301830.10 151.4873 60.0023 32.0000 1.9779 1.9783 417.1527 417.2534 0.0151 -1.0000 -1.0000 0308538 1583301830.20 151.4873 60.0023 32.0000 1.9775 1.9779 417.2566 417.3568 0.0151 -1.0000 -1.0000 0308600 1583301830.30 151.4803 60.0023 32.0000 1.9773 1.9777 417.4187 417.5200 0.0152 -1.0000 -1.0000 0308663 1583301830.40 151.4640 60.0023 32.0000 1.9775 1.9779 417.4853 417.5857 0.0151 -1.0000 -1.0000 0308725 1583301830.50 151.4640 60.0023 32.0000 1.9778 1.9782 417.2244 417.3248 0.0151 -1.0000 -1.0000 0308959 1583301830.60 151.4640 60.0023 32.0000 1.9777 1.9781 417.3545 417.4545 0.0151 -1.0000 -1.0000 0309022 1583301830.70 151.4640 60.0023 32.0000 1.9772 1.9776 417.3085 417.4095 0.0152 -1.0000 -1.0000 0309100 1583301830.80 151.4640 60.0023 32.0000 1.9772 1.9776 417.3887 417.4896 0.0152 -1.0000 -1.0000 0309163 1583301830.90 151.4772 60.0023 32.0000 1.9780 1.9784 417.3060 417.4075 0.0152 -1.0000 -1.0000 0309225 1583301831.00 151.4772 60.0023 32.0000 1.9780 1.9784 417.2772 417.3781 0.0151 -1.0000 -1.0000 0309475 1583301831.10 151.4772 60.0023 32.0000 1.9789 1.9793 417.2345 417.3354 0.0152 -1.0000 -1.0000 0309538 1583301831.20 151.4772 60.0023 32.0000 1.9776 1.9780 417.2898 417.3900 0.0151 -1.0000 -1.0000 0309616 1583301831.30 151.4772 60.0023 32.0000 1.9777 1.9781 417.4125 417.5140 0.0152 -1.0000 -1.0000 0309678 1583301831.40 151.4419 60.0023 32.0000 1.9777 1.9781 417.4601 417.5608 0.0152 -1.0000 -1.0000 0309741 1583301831.50 151.4314 60.0023 32.0000 1.9784 1.9788 417.3263 417.4267 0.0151 -1.0000 -1.0000 0309834 1583301831.60 151.4314 60.0023 32.0000 1.9789 1.9793 417.2998 417.4003 0.0152 -1.0000 -1.0000 0309897 1583301831.70 151.4314 60.0023 32.0000 1.9774 1.9777 417.3996 417.5011 0.0152 -1.0000 -1.0000 0309959 1583301831.80 151.4314 60.0023 32.0000 1.9775 1.9779 417.4650 417.5648 0.0150 -1.0000 -1.0000 0310022 1583301831.90 151.4314 60.0023 32.0000 1.9775 1.9779 417.3672 417.4676 0.0151 -1.0000 -1.0000 0310084 1583301832.00 151.4739 60.0023 32.0000 1.9787 1.9791 417.4095 417.5097 0.0151 -1.0000 -1.0000 0310694 1583301832.10 151.4859 60.0023 32.0000 1.9791 1.9795 417.2275 417.3280 0.0151 -1.0000 -1.0000 0310772 1583301832.20 151.4859 60.0023 32.0000 1.9784 1.9787 417.2658 417.3658 0.0150 -1.0000 -1.0000 0310835 1583301832.30 151.4859 60.0023 32.0000 1.9778 1.9782 417.3643 417.4646 0.0151 -1.0000 -1.0000 0310897 1583301832.40 151.4859 60.0023 32.0000 1.9781 1.9785 417.4053 417.5061 0.0152 -1.0000 -1.0000 0310959 1583301832.50 151.4849 60.0023 32.0000 1.9780 1.9784 417.3060 417.4069 0.0152 -1.0000 -1.0000 0311022 1583301832.60 151.4606 60.0023 32.0000 1.9785 1.9789 417.2810 417.3815 0.0151 -1.0000 -1.0000 0311100 1583301832.70 151.4606 60.0023 32.0000 1.9786 1.9790 417.3663 417.4663 0.0150 -1.0000 -1.0000 0311163 1583301832.80 151.4606 60.0023 32.0000 1.9777 1.9781 417.3974 417.4975 0.0151 -1.0000 -1.0000 0311241 1583301832.90 151.4606 60.0023 32.0000 1.9791 1.9795 417.2606 417.3607 0.0150 -1.0000 -1.0000 0311303 1583301833.00 151.4606 60.0023 32.0000 1.9789 1.9793 417.2592 417.3595 0.0151 -1.0000 -1.0000 0311444 1583301833.10 151.5204 60.0023 32.0000 1.9782 1.9786 417.2762 417.3771 0.0153 -1.0000 -1.0000 0311506 1583301833.20 151.5345 60.0023 32.0000 1.9783 1.9787 417.3322 417.4336 0.0153 -1.0000 -1.0000 0311585 1583301833.30 151.5345 60.0023 32.0000 1.9783 1.9787 417.3860 417.4875 0.0152 -1.0000 -1.0000 0311647 1583301833.40 151.5345 60.0023 32.0000 1.9782 1.9786 417.3914 417.4919 0.0152 -1.0000 -1.0000 0311709 1583301833.50 151.5345 60.0023 32.0000 1.9787 1.9791 417.2856 417.3866 0.0152 -1.0000 -1.0000 0311772 1583301833.60 151.5345 60.0023 32.0000 1.9782 1.9786 417.2714 417.3722 0.0152 -1.0000 -1.0000 0312100 1583301833.70 151.4976 60.0023 32.0000 1.9778 1.9782 417.3280 417.4270 0.0150 -1.0000 -1.0000 0312163 1583301833.80 151.4976 60.0023 32.0000 1.9782 1.9786 417.3866 417.4871 0.0151 -1.0000 -1.0000 0312241 1583301833.90 151.4976 60.0023 32.0000 1.9778 1.9782 417.4263 417.5265 0.0151 -1.0000 -1.0000 0312303 1583301834.00 151.4976 60.0023 32.0000 1.9783 1.9787 417.3336 417.4340 0.0151 -1.0000 -1.0000 0312366 1583301834.10 151.4976 60.0023 32.0000 1.9787 1.9791 417.2658 417.3658 0.0151 -1.0000 -1.0000 0312585 1583301834.20 151.6146 60.0023 32.0000 1.9776 1.9780 417.3444 417.4448 0.0151 -1.0000 -1.0000 0312647 1583301834.30 151.6146 60.0023 32.0000 1.9777 1.9781 417.3412 417.4415 0.0151 -1.0000 -1.0000 0312709 1583301834.40 151.6146 60.0023 32.0000 1.9785 1.9789 417.2382 417.3389 0.0151 -1.0000 -1.0000 0312772 1583301834.50 151.6146 60.0023 32.0000 1.9794 1.9798 417.3073 417.4074 0.0151 -1.0000 -1.0000 0312835 1583301834.60 151.6146 60.0023 32.0000 1.9787 1.9791 417.3084 417.4094 0.0152 -1.0000 -1.0000 0313069 1583301834.70 151.6146 60.0023 32.0000 1.9782 1.9786 417.3434 417.4449 0.0152 -1.0000 -1.0000 0313147 1583301834.80 151.5864 60.0024 32.0000 1.9776 1.9780 417.4757 417.5764 0.0152 -1.0000 -1.0000 0313209 1583301834.90 151.5708 60.0025 32.0000 1.9782 1.9786 417.3733 417.4746 0.0152 -1.0000 -1.0000 0313272 1583301835.00 151.5708 60.0025 32.0000 1.9785 1.9789 417.2589 417.3587 0.0150 -1.0000 -1.0000 0313335 1583301835.10 151.5708 60.0025 32.0000 1.9783 1.9787 417.2742 417.3754 0.0152 -1.0000 -1.0000 0313600 1583301835.20 151.5708 60.0025 32.0000 1.9780 1.9784 417.4391 417.5399 0.0152 -1.0000 -1.0000 0313678 1583301835.30 151.5708 60.0025 32.0000 1.9778 1.9782 417.4685 417.5689 0.0151 -1.0000 -1.0000 0313741 1583301835.40 151.5676 60.0025 32.0000 1.9780 1.9784 417.4090 417.5092 0.0151 -1.0000 -1.0000 0313803 1583301835.50 151.5290 60.0025 32.0000 1.9790 1.9794 417.3345 417.4352 0.0151 -1.0000 -1.0000 0313882 1583301835.60 151.5290 60.0025 32.0000 1.9790 1.9794 417.2090 417.3101 0.0153 -1.0000 -1.0000 0314069 1583301835.70 151.5290 60.0025 32.0000 1.9782 1.9786 417.2389 417.3393 0.0151 -1.0000 -1.0000 0314132 1583301835.80 151.5290 60.0025 32.0000 1.9769 1.9773 417.3330 417.4333 0.0151 -1.0000 -1.0000 0314209 1583301835.90 151.5290 60.0025 32.0000 1.9766 1.9770 417.4163 417.5169 0.0152 -1.0000 -1.0000 0314272 1583301836.00 151.5202 60.0025 32.0000 1.9771 1.9775 417.4391 417.5390 0.0150 -1.0000 -1.0000 0314335 1583301836.10 151.5202 60.0025 32.0000 1.9776 1.9780 417.3129 417.4131 0.0151 -1.0000 -1.0000 0314569 1583301836.20 151.5202 60.0025 32.0000 1.9790 1.9794 417.2026 417.3032 0.0151 -1.0000 -1.0000 0314632 1583301836.30 151.5202 60.0025 32.0000 1.9783 1.9787 417.3491 417.4496 0.0152 -1.0000 -1.0000 0314694 1583301836.40 151.5202 60.0025 32.0000 1.9777 1.9781 417.3706 417.4715 0.0152 -1.0000 -1.0000 0314772 1583301836.50 151.4920 60.0025 32.0000 1.9781 1.9785 417.3239 417.4241 0.0151 -1.0000 -1.0000 0314835 1583301836.60 151.4853 60.0025 32.0000 1.9784 1.9788 417.2414 417.3420 0.0151 -1.0000 -1.0000 0314897 1583301836.70 151.4853 60.0025 32.0000 1.9765 1.9769 417.3649 417.4655 0.0151 -1.0000 -1.0000 0315335 1583301836.80 151.4853 60.0025 32.0000 1.9769 1.9773 417.4786 417.5793 0.0152 -1.0000 -1.0000 0315397 1583301836.90 151.4853 60.0025 32.0000 1.9772 1.9776 417.4158 417.5171 0.0153 -1.0000 -1.0000 0315459 1583301837.00 151.4853 60.0025 32.0000 1.9778 1.9782 417.3406 417.4422 0.0152 -1.0000 -1.0000 0315538 1583301837.10 151.4359 60.0025 32.0000 1.9778 1.9782 417.2594 417.3603 0.0152 -1.0000 -1.0000 0315600 1583301837.20 151.4359 60.0025 32.0000 1.9775 1.9779 417.3128 417.4139 0.0152 -1.0000 -1.0000 0315850 1583301837.30 151.4359 60.0025 32.0000 1.9771 1.9775 417.4491 417.5499 0.0151 -1.0000 -1.0000 0315912 1583301837.40 151.4359 60.0025 32.0000 1.9770 1.9774 417.4870 417.5885 0.0153 -1.0000 -1.0000 0315975 1583301837.50 151.4359 60.0025 32.0000 1.9780 1.9784 417.3135 417.4141 0.0151 -1.0000 -1.0000 0316038 1583301837.60 151.4883 60.0025 32.0000 1.9787 1.9790 417.2550 417.3549 0.0150 -1.0000 -1.0000 0316100 1583301837.70 151.4907 60.0025 32.0000 1.9783 1.9787 417.2368 417.3381 0.0154 -1.0000 -1.0000 0316397 1583301837.80 151.4907 60.0025 32.0000 1.9775 1.9779 417.3405 417.4414 0.0152 -1.0000 -1.0000 0316475 1583301837.90 151.4907 60.0025 32.0000 1.9768 1.9772 417.4544 417.5566 0.0152 -1.0000 -1.0000 0316538 1583301838.00 151.4907 60.0025 32.0000 1.9775 1.9779 417.4978 417.5987 0.0152 -1.0000 -1.0000 0316600 1583301838.10 151.4907 60.0025 32.0000 1.9780 1.9784 417.3322 417.4325 0.0151 -1.0000 -1.0000 0316678 1583301838.20 151.4804 60.0025 32.0000 1.9782 1.9786 417.3811 417.4824 0.0152 -1.0000 -1.0000 0316866 1583301838.30 151.4786 60.0025 32.0000 1.9781 1.9785 417.3888 417.4893 0.0150 -1.0000 -1.0000 0316928 1583301838.40 151.4786 60.0025 32.0000 1.9773 1.9777 417.5195 417.6202 0.0152 -1.0000 -1.0000 0317006 1583301838.50 151.4786 60.0025 32.0000 1.9775 1.9779 417.4593 417.5600 0.0152 -1.0000 -1.0000 0317069 1583301838.60 151.4786 60.0025 32.0000 1.9782 1.9786 417.3976 417.4989 0.0152 -1.0000 -1.0000 0317132 1583301838.70 151.4733 60.0025 32.0000 1.9782 1.9786 417.3050 417.4058 0.0151 -1.0000 -1.0000 0317194 1583301838.80 151.4563 60.0025 32.0000 1.9778 1.9782 417.3321 417.4329 0.0152 -1.0000 -1.0000 0317256 1583301838.90 151.4563 60.0025 32.0000 1.9776 1.9780 417.4362 417.5368 0.0151 -1.0000 -1.0000 0317319 1583301839.00 151.4563 60.0025 32.0000 1.9780 1.9784 417.3668 417.4684 0.0154 -1.0000 -1.0000 0317397 1583301839.10 151.4563 60.0025 32.0000 1.9789 1.9793 417.2556 417.3572 0.0152 -1.0000 -1.0000 0317459 1583301839.20 151.4563 60.0025 32.0000 1.9785 1.9789 417.3742 417.4747 0.0151 -1.0000 -1.0000 0317569 1583301839.30 151.4345 60.0025 32.0000 1.9783 1.9787 417.2834 417.3838 0.0151 -1.0000 -1.0000 0317632 1583301839.40 151.4345 60.0025 32.0000 1.9784 1.9788 417.3629 417.4636 0.0152 -1.0000 -1.0000 0317694 1583301839.50 151.4345 60.0025 32.0000 1.9782 1.9786 417.3698 417.4705 0.0151 -1.0000 -1.0000 0317772 1583301839.60 151.4345 60.0025 32.0000 1.9781 1.9785 417.3157 417.4162 0.0151 -1.0000 -1.0000 0317835 1583301839.70 151.4345 60.0025 32.0000 1.9782 1.9786 417.3031 417.4039 0.0152 -1.0000 -1.0000 0317897 1583301839.80 151.4641 60.0017 32.0000 1.9784 1.9787 417.3730 417.4735 0.0151 -1.0000 -1.0000 0318085 1583301839.90 151.4771 60.0014 32.0000 1.9776 1.9780 417.5356 417.6374 0.0153 -1.0000 -1.0000 0318147 1583301840.00 151.4771 60.0014 32.0000 1.9779 1.9783 417.4514 417.5522 0.0151 -1.0000 -1.0000 0318209 1583301840.10 151.4771 60.0014 32.0000 1.9789 1.9793 417.2993 417.4001 0.0152 -1.0000 -1.0000 0318288 1583301840.20 151.4771 60.0014 32.0000 1.9788 1.9792 417.2989 417.3999 0.0152 -1.0000 -1.0000 0318350 1583301840.30 151.4771 60.0014 32.0000 1.9782 1.9786 417.3475 417.4476 0.0151 -1.0000 -1.0000 0318569 1583301840.40 151.4771 60.0014 32.0000 1.9773 1.9776 417.3972 417.4981 0.0152 -1.0000 -1.0000 0318647 1583301840.50 151.4767 60.0014 32.0000 1.9771 1.9775 417.5208 417.6221 0.0152 -1.0000 -1.0000 0318709 1583301840.60 151.4767 60.0014 32.0000 1.9780 1.9784 417.3387 417.4409 0.0153 -1.0000 -1.0000 0318772 1583301840.70 151.4767 60.0014 32.0000 1.9784 1.9788 417.2837 417.3852 0.0153 -1.0000 -1.0000 0318850 1583301840.80 151.4767 60.0014 32.0000 1.9785 1.9789 417.2614 417.3628 0.0151 -1.0000 -1.0000 0318944 1583301840.90 151.4767 60.0014 32.0000 1.9787 1.9791 417.3009 417.4018 0.0152 -1.0000 -1.0000 0319006 1583301841.00 151.5017 60.0014 32.0000 1.9777 1.9781 417.4841 417.5854 0.0152 -1.0000 -1.0000 0319069 1583301841.10 151.5415 60.0014 32.0000 1.9775 1.9779 417.3930 417.4937 0.0152 -1.0000 -1.0000 0319132 1583301841.20 151.5415 60.0014 32.0000 1.9781 1.9785 417.3023 417.4027 0.0151 -1.0000 -1.0000 0319209 1583301841.30 151.5415 60.0014 32.0000 1.9782 1.9786 417.2318 417.3318 0.0151 -1.0000 -1.0000 0319647 1583301841.40 151.5415 60.0014 32.0000 1.9775 1.9779 417.2578 417.3590 0.0152 -1.0000 -1.0000 0319709 1583301841.50 151.5415 60.0014 32.0000 1.9771 1.9775 417.3604 417.4615 0.0152 -1.0000 -1.0000 0319772 1583301841.60 151.4984 60.0014 32.0000 1.9769 1.9773 417.5140 417.6150 0.0151 -1.0000 -1.0000 0319850 1583301841.70 151.4984 60.0014 32.0000 1.9772 1.9776 417.2880 417.3878 0.0151 -1.0000 -1.0000 0319912 1583301841.80 151.4984 60.0014 32.0000 1.9780 1.9784 417.2016 417.3018 0.0150 -1.0000 -1.0000 0319975 1583301841.90 151.4984 60.0014 32.0000 1.9773 1.9777 417.3731 417.4742 0.0152 -1.0000 -1.0000 0320116 1583301842.00 151.4984 60.0014 32.0000 1.9775 1.9779 417.4373 417.5381 0.0152 -1.0000 -1.0000 0320178 1583301842.10 151.5279 60.0014 32.0000 1.9777 1.9781 417.3575 417.4591 0.0153 -1.0000 -1.0000 0320256 1583301842.20 151.5340 60.0014 32.0000 1.9781 1.9785 417.2337 417.3358 0.0154 -1.0000 -1.0000 0320319 1583301842.30 151.5340 60.0014 32.0000 1.9776 1.9780 417.1964 417.2971 0.0151 -1.0000 -1.0000 0320382 1583301842.40 151.5340 60.0014 32.0000 1.9772 1.9776 417.3157 417.4162 0.0151 -1.0000 -1.0000 0321147 1583301842.50 151.5340 60.0014 32.0000 1.9769 1.9773 417.4106 417.5118 0.0152 -1.0000 -1.0000 0321209 1583301842.60 151.5409 60.0014 32.0000 1.9777 1.9781 417.3622 417.4634 0.0152 -1.0000 -1.0000 0321272 1583301842.70 151.5867 60.0014 32.0000 1.9776 1.9780 417.1783 417.2791 0.0152 -1.0000 -1.0000 0321350 1583301842.80 151.5867 60.0014 32.0000 1.9778 1.9782 417.2029 417.3034 0.0150 -1.0000 -1.0000 0321412 1583301842.90 151.5867 60.0014 32.0000 1.9772 1.9776 417.3714 417.4720 0.0152 -1.0000 -1.0000 0321475 1583301843.00 151.5867 60.0014 32.0000 1.9767 1.9771 417.4989 417.5998 0.0152 -1.0000 -1.0000 0321538 1583301843.10 151.5867 60.0014 32.0000 1.9777 1.9781 417.3499 417.4514 0.0153 -1.0000 -1.0000 0321616 1583301843.20 151.5161 60.0014 32.0000 1.9778 1.9782 417.2379 417.3394 0.0152 -1.0000 -1.0000 0321678 1583301843.30 151.5161 60.0014 32.0000 1.9780 1.9784 417.2905 417.3908 0.0151 -1.0000 -1.0000 0321741 1583301843.40 151.5161 60.0014 32.0000 1.9770 1.9774 417.4010 417.5021 0.0152 -1.0000 -1.0000 0322459 1583301843.50 151.5161 60.0014 32.0000 1.9775 1.9779 417.3234 417.4245 0.0153 -1.0000 -1.0000 0322538 1583301843.60 151.5161 60.0014 32.0000 1.9777 1.9781 417.2890 417.3906 0.0153 -1.0000 -1.0000 0322600 1583301843.70 151.4998 60.0014 32.0000 1.9779 1.9783 417.1728 417.2738 0.0152 -1.0000 -1.0000 0322663 1583301843.80 151.4850 60.0014 32.0000 1.9772 1.9776 417.1980 417.2992 0.0152 -1.0000 -1.0000 0322725 1583301843.90 151.4850 60.0014 32.0000 1.9771 1.9775 417.3864 417.4870 0.0151 -1.0000 -1.0000 0322788 1583301844.00 151.4850 60.0014 32.0000 1.9770 1.9774 417.4407 417.5413 0.0151 -1.0000 -1.0000 0322850 1583301844.10 151.4850 60.0014 32.0000 1.9780 1.9784 417.2825 417.3828 0.0151 -1.0000 -1.0000 0322975 1583301844.20 151.4850 60.0014 32.0000 1.9779 1.9783 417.2873 417.3877 0.0151 -1.0000 -1.0000 0323038 1583301844.30 151.4455 60.0014 32.0000 1.9779 1.9783 417.1328 417.2330 0.0151 -1.0000 -1.0000 0323100 1583301844.40 151.4455 60.0014 32.0000 1.9783 1.9787 417.2591 417.3601 0.0151 -1.0000 -1.0000 0323163 1583301844.50 151.4455 60.0014 32.0000 1.9774 1.9778 417.4375 417.5373 0.0151 -1.0000 -1.0000 0323225 1583301844.60 151.4455 60.0014 32.0000 1.9782 1.9786 417.4083 417.5092 0.0152 -1.0000 -1.0000 0323288 1583301844.70 151.4455 60.0014 32.0000 1.9777 1.9781 417.3293 417.4298 0.0151 -1.0000 -1.0000 0323366 1583301844.80 151.4686 60.0019 32.0000 1.9777 1.9781 417.2641 417.3649 0.0151 -1.0000 -1.0000 0323428 1583301844.90 151.4748 60.0020 32.0000 1.9776 1.9779 417.3145 417.4150 0.0152 -1.0000 -1.0000 0323506 1583301845.00 151.4748 60.0020 32.0000 1.9775 1.9779 417.3785 417.4791 0.0151 -1.0000 -1.0000 0323569 1583301845.10 151.4748 60.0020 32.0000 1.9770 1.9774 417.4525 417.5538 0.0152 -1.0000 -1.0000 0323632 1583301845.20 151.4748 60.0020 32.0000 1.9775 1.9779 417.3663 417.4674 0.0152 -1.0000 -1.0000 0323709 1583301845.30 151.4748 60.0020 32.0000 1.9785 1.9789 417.2343 417.3360 0.0153 -1.0000 -1.0000 0323772 1583301845.40 151.4748 60.0020 32.0000 1.9782 1.9785 417.1881 417.2887 0.0151 -1.0000 -1.0000 0323835 1583301845.50 151.4748 60.0020 32.0000 1.9779 1.9783 417.3576 417.4586 0.0152 -1.0000 -1.0000 0323912 1583301845.60 151.4748 60.0020 32.0000 1.9776 1.9780 417.3838 417.4846 0.0152 -1.0000 -1.0000 0323975 1583301845.70 151.4748 60.0020 32.0000 1.9779 1.9783 417.3104 417.4123 0.0154 -1.0000 -1.0000 0324038 1583301845.80 151.4748 60.0020 32.0000 1.9781 1.9785 417.2172 417.3187 0.0152 -1.0000 -1.0000 0324100 1583301845.90 151.4748 60.0020 32.0000 1.9782 1.9786 417.3225 417.4227 0.0151 -1.0000 -1.0000 0324194 1583301846.00 151.4882 60.0020 32.0000 1.9777 1.9781 417.3991 417.4998 0.0152 -1.0000 -1.0000 0324256 1583301846.10 151.5234 60.0020 32.0000 1.9775 1.9779 417.4258 417.5281 0.0154 -1.0000 -1.0000 0324335 1583301846.20 151.5234 60.0020 32.0000 1.9778 1.9782 417.2807 417.3816 0.0152 -1.0000 -1.0000 0324397 1583301846.30 151.5234 60.0020 32.0000 1.9775 1.9779 417.2244 417.3260 0.0152 -1.0000 -1.0000 0324459 1583301846.40 151.5234 60.0020 32.0000 1.9784 1.9788 417.2146 417.3158 0.0152 -1.0000 -1.0000 0324522 1583301846.50 151.5234 60.0020 32.0000 1.9778 1.9782 417.4213 417.5220 0.0152 -1.0000 -1.0000 0324913 1583301846.60 151.5234 60.0020 32.0000 1.9773 1.9777 417.4028 417.5045 0.0153 -1.0000 -1.0000 0324975 1583301846.70 151.5254 60.0020 32.0000 1.9766 1.9770 417.4330 417.5350 0.0154 -1.0000 -1.0000 0325053 1583301846.80 151.5254 60.0020 32.0000 1.9774 1.9778 417.2353 417.3361 0.0151 -1.0000 -1.0000 0325116 1583301846.90 151.5254 60.0020 32.0000 1.9772 1.9776 417.2461 417.3467 0.0151 -1.0000 -1.0000 0325178 1583301847.00 151.5254 60.0020 32.0000 1.9772 1.9776 417.3293 417.4300 0.0152 -1.0000 -1.0000 0325382 1583301847.10 151.5254 60.0020 32.0000 1.9770 1.9774 417.4523 417.5538 0.0153 -1.0000 -1.0000 0325444 1583301847.20 151.5505 60.0020 32.0000 1.9775 1.9779 417.4583 417.5586 0.0151 -1.0000 -1.0000 0325506 1583301847.30 151.5643 60.0020 32.0000 1.9780 1.9784 417.2272 417.3273 0.0151 -1.0000 -1.0000 0325569 1583301847.40 151.5643 60.0020 32.0000 1.9781 1.9785 417.2263 417.3269 0.0152 -1.0000 -1.0000 0325632 1583301847.50 151.5643 60.0020 32.0000 1.9785 1.9789 417.2951 417.3952 0.0150 -1.0000 -1.0000 0325959 1583301847.60 151.5643 60.0020 32.0000 1.9775 1.9779 417.4257 417.5252 0.0150 -1.0000 -1.0000 0326022 1583301847.70 151.5643 60.0020 32.0000 1.9778 1.9782 417.4600 417.5613 0.0153 -1.0000 -1.0000 0326085 1583301847.80 151.5452 60.0020 32.0000 1.9778 1.9782 417.3204 417.4204 0.0150 -1.0000 -1.0000 0326163 1583301847.90 151.5452 60.0020 32.0000 1.9782 1.9786 417.2754 417.3758 0.0151 -1.0000 -1.0000 0326225 1583301848.00 151.5452 60.0020 32.0000 1.9777 1.9781 417.4015 417.5019 0.0151 -1.0000 -1.0000 0326288 1583301848.10 151.5452 60.0020 32.0000 1.9771 1.9775 417.4962 417.5971 0.0152 -1.0000 -1.0000 0326459 1583301848.20 151.5452 60.0020 32.0000 1.9771 1.9775 417.4303 417.5304 0.0150 -1.0000 -1.0000 0326522 1583301848.30 151.5561 60.0020 32.0000 1.9777 1.9781 417.2866 417.3878 0.0151 -1.0000 -1.0000 0326584 1583301848.40 151.5599 60.0020 32.0000 1.9787 1.9791 417.1515 417.2531 0.0153 -1.0000 -1.0000 0326663 1583301848.50 151.5599 60.0020 32.0000 1.9781 1.9785 417.1850 417.2860 0.0152 -1.0000 -1.0000 0326725 1583301848.60 151.5599 60.0020 32.0000 1.9780 1.9784 417.2707 417.3714 0.0152 -1.0000 -1.0000 0327475 1583301848.70 151.5599 60.0020 32.0000 1.9772 1.9776 417.4014 417.5025 0.0152 -1.0000 -1.0000 0327553 1583301848.80 151.5599 60.0020 32.0000 1.9778 1.9782 417.3706 417.4716 0.0152 -1.0000 -1.0000 0327632 1583301848.90 151.5420 60.0020 32.0000 1.9780 1.9784 417.3674 417.4680 0.0152 -1.0000 -1.0000 0327694 1583301849.00 151.5227 60.0020 32.0000 1.9781 1.9785 417.2772 417.3776 0.0150 -1.0000 -1.0000 0327772 1583301849.10 151.5227 60.0020 32.0000 1.9780 1.9784 417.3989 417.4999 0.0153 -1.0000 -1.0000 0327835 1583301849.20 151.5227 60.0020 32.0000 1.9768 1.9772 417.5209 417.6217 0.0151 -1.0000 -1.0000 0327912 1583301849.30 151.5227 60.0020 32.0000 1.9767 1.9771 417.3960 417.4965 0.0150 -1.0000 -1.0000 0327975 1583301849.40 151.5227 60.0020 32.0000 1.9767 1.9771 417.3793 417.4792 0.0154 -1.0000 -1.0000 0328038 1583301849.50 151.4815 60.0020 32.0000 1.9776 1.9780 417.2278 417.3282 0.0151 -1.0000 -1.0000 0328100 1583301849.60 151.4815 60.0020 32.0000 1.9785 1.9788 417.2044 417.3043 0.0151 -1.0000 -1.0000 0328163 1583301849.70 151.4815 60.0020 32.0000 1.9769 1.9773 417.4482 417.5495 0.0152 -1.0000 -1.0000 0328225 1583301849.80 151.4815 60.0020 32.0000 1.9771 1.9775 417.4249 417.5263 0.0152 -1.0000 -1.0000 0328303 1583301849.90 151.4815 60.0020 32.0000 1.9772 1.9775 417.2395 417.3397 0.0151 -1.0000 -1.0000 0328366 1583301850.00 151.4767 60.0024 32.0000 1.9783 1.9787 417.2397 417.3407 0.0151 -1.0000 -1.0000 0328428 1583301850.10 151.4703 60.0029 32.0000 1.9784 1.9788 417.1928 417.2935 0.0152 -1.0000 -1.0000 0328616 1583301850.20 151.4703 60.0029 32.0000 1.9778 1.9782 417.2408 417.3410 0.0152 -1.0000 -1.0000 0328678 1583301850.30 151.4703 60.0029 32.0000 1.9779 1.9783 417.5222 417.6242 0.0153 -1.0000 -1.0000 0328741 1583301850.40 151.4703 60.0029 32.0000 1.9775 1.9779 417.4932 417.5952 0.0153 -1.0000 -1.0000 0328819 1583301850.50 151.4703 60.0029 32.0000 1.9776 1.9780 417.3968 417.4974 0.0151 -1.0000 -1.0000 0328882 1583301850.60 151.4703 60.0029 32.0000 1.9782 1.9786 417.2619 417.3627 0.0151 -1.0000 -1.0000 0329600 1583301850.70 151.4451 60.0029 32.0000 1.9783 1.9787 417.2552 417.3558 0.0152 -1.0000 -1.0000 0329663 1583301850.80 151.4451 60.0029 32.0000 1.9777 1.9781 417.2620 417.3632 0.0152 -1.0000 -1.0000 0329725 1583301850.90 151.4451 60.0029 32.0000 1.9774 1.9778 417.3500 417.4508 0.0151 -1.0000 -1.0000 0329788 1583301851.00 151.4451 60.0029 32.0000 1.9768 1.9772 417.4464 417.5470 0.0152 -1.0000 -1.0000 0329866 1583301851.10 151.4451 60.0029 32.0000 1.9780 1.9784 417.2731 417.3746 0.0153 -1.0000 -1.0000 0329959 1583301851.20 151.4459 60.0029 32.0000 1.9784 1.9788 417.2189 417.3191 0.0151 -1.0000 -1.0000 0330022 1583301851.30 151.4462 60.0029 32.0000 1.9779 1.9783 417.2596 417.3612 0.0153 -1.0000 -1.0000 0330100 1583301851.40 151.4462 60.0029 32.0000 1.9778 1.9782 417.3185 417.4198 0.0152 -1.0000 -1.0000 0330163 1583301851.50 151.4462 60.0029 32.0000 1.9775 1.9779 417.3457 417.4474 0.0153 -1.0000 -1.0000 0330225 1583301851.60 151.4462 60.0029 32.0000 1.9789 1.9793 417.2541 417.3545 0.0151 -1.0000 -1.0000 0330288 1583301851.70 151.4462 60.0029 32.0000 1.9778 1.9782 417.2848 417.3854 0.0152 -1.0000 -1.0000 0330366 1583301851.80 151.4729 60.0029 32.0000 1.9769 1.9773 417.4679 417.5689 0.0152 -1.0000 -1.0000 0330428 1583301851.90 151.5424 60.0029 32.0000 1.9770 1.9774 417.4450 417.5463 0.0152 -1.0000 -1.0000 0330491 1583301852.00 151.5424 60.0029 32.0000 1.9780 1.9784 417.3634 417.4647 0.0152 -1.0000 -1.0000 0330553 1583301852.10 151.5424 60.0029 32.0000 1.9788 1.9792 417.3307 417.4318 0.0152 -1.0000 -1.0000 0330632 1583301852.20 151.5424 60.0029 32.0000 1.9781 1.9785 417.3661 417.4665 0.0151 -1.0000 -1.0000 0330709 1583301852.30 151.5424 60.0029 32.0000 1.9777 1.9781 417.3552 417.4558 0.0151 -1.0000 -1.0000 0330772 1583301852.40 151.5424 60.0029 32.0000 1.9774 1.9778 417.4204 417.5209 0.0151 -1.0000 -1.0000 0330850 1583301852.50 151.5424 60.0029 32.0000 1.9778 1.9782 417.3973 417.4981 0.0152 -1.0000 -1.0000 0330897 1583301852.60 151.5424 60.0029 32.0000 1.9780 1.9784 417.2301 417.3304 0.0151 -1.0000 -1.0000 0330959 1583301852.70 151.5424 60.0029 32.0000 1.9782 1.9786 417.2376 417.3385 0.0152 -1.0000 -1.0000 0331038 1583301852.80 151.5424 60.0029 32.0000 1.9777 1.9780 417.3105 417.4114 0.0151 -1.0000 -1.0000 0331100 1583301852.90 151.5058 60.0029 32.0000 1.9773 1.9777 417.3755 417.4758 0.0151 -1.0000 -1.0000 0331163 1583301853.00 151.5058 60.0029 32.0000 1.9774 1.9778 417.3282 417.4282 0.0150 -1.0000 -1.0000 0331241 1583301853.10 151.5058 60.0029 32.0000 1.9774 1.9778 417.2364 417.3370 0.0152 -1.0000 -1.0000 0331303 1583301853.20 151.5058 60.0029 32.0000 1.9781 1.9784 417.2715 417.3728 0.0152 -1.0000 -1.0000 0331647 1583301853.30 151.5058 60.0029 32.0000 1.9777 1.9781 417.2746 417.3752 0.0152 -1.0000 -1.0000 0331709 1583301853.40 151.5058 60.0029 32.0000 1.9773 1.9777 417.4310 417.5320 0.0151 -1.0000 -1.0000 0331772 1583301853.50 151.5159 60.0029 32.0000 1.9783 1.9787 417.2778 417.3784 0.0152 -1.0000 -1.0000 0331835 1583301853.60 151.5159 60.0029 32.0000 1.9775 1.9779 417.2372 417.3375 0.0150 -1.0000 -1.0000 0331897 1583301853.70 151.5159 60.0029 32.0000 1.9783 1.9787 417.2081 417.3099 0.0152 -1.0000 -1.0000 0332632 1583301853.80 151.5159 60.0029 32.0000 1.9773 1.9777 417.4859 417.5865 0.0152 -1.0000 -1.0000 0332709 1583301853.90 151.5159 60.0029 32.0000 1.9774 1.9778 417.4226 417.5237 0.0152 -1.0000 -1.0000 0332772 1583301854.00 151.5553 60.0029 32.0000 1.9784 1.9788 417.2926 417.3922 0.0150 -1.0000 -1.0000 0332835 1583301854.10 151.5764 60.0029 32.0000 1.9785 1.9789 417.2445 417.3452 0.0151 -1.0000 -1.0000 0332912 1583301854.20 151.5764 60.0029 32.0000 1.9774 1.9778 417.2252 417.3246 0.0149 -1.0000 -1.0000 0332975 1583301854.30 151.5764 60.0029 32.0000 1.9776 1.9780 417.3211 417.4206 0.0150 -1.0000 -1.0000 0333038 1583301854.40 151.5764 60.0029 32.0000 1.9775 1.9779 417.3617 417.4629 0.0152 -1.0000 -1.0000 0333100 1583301854.50 151.5764 60.0029 32.0000 1.9766 1.9770 417.4470 417.5479 0.0151 -1.0000 -1.0000 0333163 1583301854.60 151.5261 60.0029 32.0000 1.9774 1.9778 417.3459 417.4472 0.0153 -1.0000 -1.0000 0333225 1583301854.70 151.5261 60.0029 32.0000 1.9783 1.9787 417.3068 417.4075 0.0151 -1.0000 -1.0000 0333303 1583301854.80 151.5261 60.0029 32.0000 1.9776 1.9780 417.2256 417.3268 0.0153 -1.0000 -1.0000 0333366 1583301854.90 151.5261 60.0029 32.0000 1.9777 1.9781 417.3798 417.4816 0.0153 -1.0000 -1.0000 0333428 1583301855.00 151.5261 60.0029 32.0000 1.9774 1.9777 417.4503 417.5501 0.0150 -1.0000 -1.0000 0333506 1583301855.10 151.4901 60.0029 32.0000 1.9769 1.9773 417.4234 417.5236 0.0150 -1.0000 -1.0000 0333569 1583301855.20 151.4854 60.0030 32.0000 1.9777 1.9781 417.2814 417.3822 0.0153 -1.0000 -1.0000 0333632 1583301855.30 151.4854 60.0030 32.0000 1.9775 1.9779 417.1393 417.2401 0.0151 -1.0000 -1.0000 0333694 1583301855.40 151.4854 60.0030 32.0000 1.9775 1.9779 417.3478 417.4483 0.0151 -1.0000 -1.0000 0333756 1583301855.50 151.4854 60.0030 32.0000 1.9772 1.9776 417.3902 417.4912 0.0152 -1.0000 -1.0000 0333835 1583301855.60 151.4854 60.0030 32.0000 1.9775 1.9779 417.4132 417.5145 0.0152 -1.0000 -1.0000 0333897 1583301855.70 151.4854 60.0030 32.0000 1.9777 1.9781 417.3470 417.4480 0.0152 -1.0000 -1.0000 0333959 1583301855.80 151.4854 60.0030 32.0000 1.9775 1.9779 417.2569 417.3582 0.0152 -1.0000 -1.0000 0334616 1583301855.90 151.4854 60.0030 32.0000 1.9780 1.9784 417.2120 417.3121 0.0151 -1.0000 -1.0000 0334678 1583301856.00 151.4854 60.0030 32.0000 1.9783 1.9787 417.2928 417.3937 0.0151 -1.0000 -1.0000 0334741 1583301856.10 151.4854 60.0030 32.0000 1.9766 1.9770 417.4580 417.5584 0.0151 -1.0000 -1.0000 0334819 1583301856.20 151.4854 60.0030 32.0000 1.9774 1.9778 417.4091 417.5102 0.0153 -1.0000 -1.0000 0334882 1583301856.30 151.4601 60.0030 32.0000 1.9771 1.9775 417.4924 417.5924 0.0150 -1.0000 -1.0000 0334944 1583301856.40 151.4601 60.0030 32.0000 1.9780 1.9784 417.3182 417.4183 0.0151 -1.0000 -1.0000 0335022 1583301856.50 151.4601 60.0030 32.0000 1.9785 1.9789 417.2584 417.3578 0.0149 -1.0000 -1.0000 0335085 1583301856.60 151.4601 60.0030 32.0000 1.9777 1.9781 417.4064 417.5080 0.0153 -1.0000 -1.0000 0335147 1583301856.70 151.4601 60.0030 32.0000 1.9767 1.9771 417.3913 417.4921 0.0152 -1.0000 -1.0000 0335225 1583301856.80 151.4105 60.0030 32.0000 1.9770 1.9774 417.3776 417.4786 0.0152 -1.0000 -1.0000 0335350 1583301856.90 151.4047 60.0030 32.0000 1.9777 1.9781 417.2932 417.3942 0.0152 -1.0000 -1.0000 0335412 1583301857.00 151.4047 60.0030 32.0000 1.9776 1.9780 417.2474 417.3482 0.0152 -1.0000 -1.0000 0335491 1583301857.10 151.4047 60.0030 32.0000 1.9773 1.9777 417.2566 417.3576 0.0151 -1.0000 -1.0000 0335553 1583301857.20 151.4047 60.0030 32.0000 1.9775 1.9779 417.3692 417.4699 0.0152 -1.0000 -1.0000 0335616 1583301857.30 151.4101 60.0030 32.0000 1.9776 1.9780 417.4407 417.5417 0.0152 -1.0000 -1.0000 0335882 1583301857.40 151.4456 60.0030 32.0000 1.9784 1.9788 417.2810 417.3828 0.0152 -1.0000 -1.0000 0335944 1583301857.50 151.4456 60.0030 32.0000 1.9778 1.9781 417.2467 417.3469 0.0150 -1.0000 -1.0000 0336022 1583301857.60 151.4456 60.0030 32.0000 1.9778 1.9782 417.2911 417.3913 0.0151 -1.0000 -1.0000 0336085 1583301857.70 151.4456 60.0030 32.0000 1.9777 1.9781 417.3311 417.4312 0.0151 -1.0000 -1.0000 0336147 1583301857.80 151.4456 60.0030 32.0000 1.9779 1.9783 417.4747 417.5760 0.0153 -1.0000 -1.0000 0336225 1583301857.90 151.4930 60.0030 32.0000 1.9777 1.9781 417.4009 417.5023 0.0152 -1.0000 -1.0000 0336288 1583301858.00 151.4930 60.0030 32.0000 1.9780 1.9784 417.2940 417.3952 0.0152 -1.0000 -1.0000 0336350 1583301858.10 151.4930 60.0030 32.0000 1.9782 1.9786 417.1327 417.2344 0.0153 -1.0000 -1.0000 0336459 1583301858.20 151.4930 60.0030 32.0000 1.9785 1.9789 417.2236 417.3244 0.0151 -1.0000 -1.0000 0336522 1583301858.30 151.4930 60.0030 32.0000 1.9782 1.9786 417.3700 417.4710 0.0152 -1.0000 -1.0000 0336585 1583301858.40 151.5340 60.0030 32.0000 1.9784 1.9788 417.2842 417.3861 0.0153 -1.0000 -1.0000 0337397 1583301858.50 151.5697 60.0030 32.0000 1.9784 1.9788 417.2725 417.3730 0.0151 -1.0000 -1.0000 0337459 1583301858.60 151.5697 60.0030 32.0000 1.9782 1.9786 417.1775 417.2788 0.0153 -1.0000 -1.0000 0337522 1583301858.70 151.5697 60.0030 32.0000 1.9778 1.9782 417.2664 417.3676 0.0151 -1.0000 -1.0000 0337616 1583301858.80 151.5697 60.0030 32.0000 1.9778 1.9782 417.3770 417.4772 0.0150 -1.0000 -1.0000 0337725 1583301858.90 151.5697 60.0030 32.0000 1.9774 1.9778 417.4837 417.5836 0.0151 -1.0000 -1.0000 0337788 1583301859.00 151.6380 60.0030 32.0000 1.9785 1.9789 417.4844 417.5863 0.0153 -1.0000 -1.0000 0337866 1583301859.10 151.6380 60.0030 32.0000 1.9788 1.9792 417.3694 417.4702 0.0151 -1.0000 -1.0000 0337928 1583301859.20 151.6380 60.0030 32.0000 1.9791 1.9794 417.2459 417.3469 0.0153 -1.0000 -1.0000 0338006 1583301859.30 151.6380 60.0030 32.0000 1.9790 1.9794 417.4116 417.5119 0.0152 -1.0000 -1.0000 0338069 1583301859.40 151.6380 60.0030 32.0000 1.9779 1.9783 417.3578 417.4597 0.0153 -1.0000 -1.0000 0338131 1583301859.50 151.6327 60.0030 32.0000 1.9784 1.9788 417.3984 417.4999 0.0153 -1.0000 -1.0000 0338194 1583301859.60 151.6320 60.0030 32.0000 1.9788 1.9792 417.2567 417.3573 0.0150 -1.0000 -1.0000 0338256 1583301859.70 151.6320 60.0030 32.0000 1.9784 1.9788 417.2185 417.3192 0.0151 -1.0000 -1.0000 0338334 1583301859.80 151.6320 60.0030 32.0000 1.9782 1.9786 417.2715 417.3720 0.0151 -1.0000 -1.0000 0338397 1583301859.90 151.6320 60.0030 32.0000 1.9777 1.9781 417.4350 417.5368 0.0153 -1.0000 -1.0000 0338459 1583301860.00 151.6054 60.0028 32.0000 1.9775 1.9779 417.5270 417.6268 0.0151 -1.0000 -1.0000 0338522 1583301860.10 151.5514 60.0025 32.0000 1.9779 1.9783 417.4286 417.5302 0.0153 -1.0000 -1.0000 0338600 1583301860.20 151.5379 60.0025 32.0000 1.9787 1.9791 417.3901 417.4905 0.0150 -1.0000 -1.0000 0338663 1583301860.30 151.5379 60.0025 32.0000 1.9790 1.9794 417.3158 417.4162 0.0152 -1.0000 -1.0000 0338725 1583301860.40 151.5379 60.0025 32.0000 1.9782 1.9786 417.3496 417.4515 0.0153 -1.0000 -1.0000 0339209 1583301860.50 151.5379 60.0025 32.0000 1.9771 1.9774 417.4381 417.5393 0.0152 -1.0000 -1.0000 0339272 1583301860.60 151.5379 60.0025 32.0000 1.9773 1.9777 417.4374 417.5373 0.0150 -1.0000 -1.0000 0339366 1583301860.70 151.5379 60.0025 32.0000 1.9782 1.9786 417.2809 417.3820 0.0152 -1.0000 -1.0000 0339444 1583301860.80 151.5379 60.0025 32.0000 1.9782 1.9786 417.3209 417.4212 0.0151 -1.0000 -1.0000 0339522 1583301860.90 151.5379 60.0025 32.0000 1.9775 1.9779 417.4300 417.5311 0.0153 -1.0000 -1.0000 0339584 1583301861.00 151.5379 60.0025 32.0000 1.9775 1.9779 417.4311 417.5328 0.0151 -1.0000 -1.0000 0339647 1583301861.10 151.5379 60.0025 32.0000 1.9776 1.9780 417.3717 417.4731 0.0152 -1.0000 -1.0000 0339709 1583301861.20 151.5383 60.0025 32.0000 1.9775 1.9779 417.2272 417.3278 0.0151 -1.0000 -1.0000 0339788 1583301861.30 151.5390 60.0025 32.0000 1.9779 1.9783 417.2292 417.3291 0.0150 -1.0000 -1.0000 0339850 1583301861.40 151.5390 60.0025 32.0000 1.9776 1.9780 417.2879 417.3893 0.0152 -1.0000 -1.0000 0340538 1583301861.50 151.5390 60.0025 32.0000 1.9774 1.9778 417.4166 417.5164 0.0150 -1.0000 -1.0000 0340616 1583301861.60 151.5390 60.0025 32.0000 1.9785 1.9789 417.3903 417.4904 0.0150 -1.0000 -1.0000 0340709 1583301861.70 151.5390 60.0025 32.0000 1.9780 1.9784 417.3362 417.4375 0.0152 -1.0000 -1.0000 0340772 1583301861.80 151.4451 60.0025 32.0000 1.9783 1.9787 417.2692 417.3700 0.0152 -1.0000 -1.0000 0340850 1583301861.90 151.4354 60.0025 32.0000 1.9772 1.9776 417.4478 417.5492 0.0152 -1.0000 -1.0000 0340912 1583301862.00 151.4354 60.0025 32.0000 1.9772 1.9776 417.4480 417.5494 0.0152 -1.0000 -1.0000 0340975 1583301862.10 151.4354 60.0025 32.0000 1.9779 1.9783 417.3661 417.4662 0.0151 -1.0000 -1.0000 0341053 1583301862.20 151.4354 60.0025 32.0000 1.9777 1.9781 417.2378 417.3384 0.0152 -1.0000 -1.0000 0341100 1583301862.30 151.4354 60.0025 32.0000 1.9775 1.9779 417.3250 417.4261 0.0152 -1.0000 -1.0000 0341178 1583301862.40 151.4354 60.0025 32.0000 1.9768 1.9772 417.4520 417.5535 0.0153 -1.0000 -1.0000 0341241 1583301862.50 151.4456 60.0025 32.0000 1.9773 1.9777 417.4876 417.5895 0.0153 -1.0000 -1.0000 0341303 1583301862.60 151.4456 60.0025 32.0000 1.9779 1.9783 417.4017 417.5024 0.0151 -1.0000 -1.0000 0341366 1583301862.70 151.4456 60.0025 32.0000 1.9780 1.9784 417.2149 417.3159 0.0152 -1.0000 -1.0000 0341444 1583301862.80 151.4456 60.0025 32.0000 1.9783 1.9787 417.2083 417.3102 0.0152 -1.0000 -1.0000 0341506 1583301862.90 151.4456 60.0025 32.0000 1.9774 1.9778 417.2744 417.3758 0.0154 -1.0000 -1.0000 0341569 1583301863.00 151.4617 60.0025 32.0000 1.9781 1.9785 417.3698 417.4722 0.0153 -1.0000 -1.0000 0341959 1583301863.10 151.4881 60.0025 32.0000 1.9781 1.9785 417.3089 417.4099 0.0151 -1.0000 -1.0000 0342022 1583301863.20 151.4881 60.0025 32.0000 1.9779 1.9783 417.2158 417.3166 0.0151 -1.0000 -1.0000 0342100 1583301863.30 151.4881 60.0025 32.0000 1.9788 1.9792 417.2442 417.3443 0.0152 -1.0000 -1.0000 0342194 1583301863.40 151.4881 60.0025 32.0000 1.9773 1.9777 417.4523 417.5521 0.0150 -1.0000 -1.0000 0342256 1583301863.50 151.5065 60.0025 32.0000 1.9778 1.9782 417.5912 417.6931 0.0153 -1.0000 -1.0000 0342334 1583301863.60 151.5065 60.0025 32.0000 1.9768 1.9772 417.4431 417.5443 0.0152 -1.0000 -1.0000 0342397 1583301863.70 151.5065 60.0025 32.0000 1.9782 1.9786 417.4415 417.5426 0.0152 -1.0000 -1.0000 0342459 1583301863.80 151.5065 60.0025 32.0000 1.9795 1.9799 417.2872 417.3888 0.0153 -1.0000 -1.0000 0342522 1583301863.90 151.5065 60.0025 32.0000 1.9781 1.9785 417.2419 417.3438 0.0153 -1.0000 -1.0000 0342585 1583301864.00 151.5065 60.0025 32.0000 1.9777 1.9781 417.3420 417.4436 0.0153 -1.0000 -1.0000 0342647 1583301864.10 151.5065 60.0025 32.0000 1.9776 1.9780 417.4074 417.5090 0.0153 -1.0000 -1.0000 0342725 1583301864.20 151.5272 60.0022 32.0000 1.9778 1.9782 417.2452 417.3463 0.0152 -1.0000 -1.0000 0342788 1583301864.30 151.5298 60.0022 32.0000 1.9779 1.9783 417.2087 417.3097 0.0152 -1.0000 -1.0000 0342850 1583301864.40 151.5298 60.0022 32.0000 1.9781 1.9785 417.2419 417.3426 0.0151 -1.0000 -1.0000 0342928 1583301864.50 151.5298 60.0022 32.0000 1.9779 1.9783 417.4161 417.5170 0.0152 -1.0000 -1.0000 0342991 1583301864.60 151.5298 60.0022 32.0000 1.9771 1.9775 417.4149 417.5158 0.0152 -1.0000 -1.0000 0343053 1583301864.70 151.5298 60.0022 32.0000 1.9774 1.9778 417.4342 417.5351 0.0152 -1.0000 -1.0000 0343116 1583301864.80 151.5298 60.0022 32.0000 1.9779 1.9783 417.2630 417.3639 0.0152 -1.0000 -1.0000 0343178 1583301864.90 151.5298 60.0022 32.0000 1.9788 1.9792 417.2663 417.3665 0.0151 -1.0000 -1.0000 0343241 1583301865.00 151.5298 60.0022 32.0000 1.9773 1.9777 417.2582 417.3589 0.0151 -1.0000 -1.0000 0343397 1583301865.10 151.5298 60.0022 32.0000 1.9774 1.9778 417.3755 417.4761 0.0151 -1.0000 -1.0000 0343459 1583301865.20 151.5298 60.0022 32.0000 1.9769 1.9773 417.4755 417.5762 0.0152 -1.0000 -1.0000 0343538 1583301865.30 151.5359 60.0022 32.0000 1.9773 1.9777 417.4702 417.5713 0.0152 -1.0000 -1.0000 0343600 1583301865.40 151.5420 60.0022 32.0000 1.9778 1.9782 417.2347 417.3354 0.0151 -1.0000 -1.0000 0343663 1583301865.50 151.5420 60.0022 32.0000 1.9777 1.9781 417.2677 417.3685 0.0152 -1.0000 -1.0000 0343850 1583301865.60 151.5420 60.0022 32.0000 1.9785 1.9788 417.2615 417.3622 0.0151 -1.0000 -1.0000 0343912 1583301865.70 151.5420 60.0022 32.0000 1.9775 1.9779 417.3675 417.4684 0.0152 -1.0000 -1.0000 0343975 1583301865.80 151.5420 60.0022 32.0000 1.9776 1.9780 417.4400 417.5399 0.0150 -1.0000 -1.0000 0344053 1583301865.90 151.5420 60.0022 32.0000 1.9778 1.9781 417.4275 417.5279 0.0151 -1.0000 -1.0000 0344116 1583301866.00 151.4885 60.0022 32.0000 1.9783 1.9787 417.2603 417.3610 0.0152 -1.0000 -1.0000 0344444 1583301866.10 151.4885 60.0022 32.0000 1.9780 1.9784 417.2764 417.3778 0.0152 -1.0000 -1.0000 0344506 1583301866.20 151.4885 60.0022 32.0000 1.9775 1.9779 417.3659 417.4659 0.0150 -1.0000 -1.0000 0344569 1583301866.30 151.4885 60.0022 32.0000 1.9772 1.9776 417.3796 417.4799 0.0151 -1.0000 -1.0000 0344632 1583301866.40 151.4885 60.0022 32.0000 1.9773 1.9777 417.4143 417.5161 0.0153 -1.0000 -1.0000 0344709 1583301866.50 151.4035 60.0022 32.0000 1.9772 1.9776 417.2688 417.3690 0.0151 -1.0000 -1.0000 0344772 1583301866.60 151.4035 60.0022 32.0000 1.9783 1.9787 417.2438 417.3437 0.0150 -1.0000 -1.0000 0345163 1583301866.70 151.4035 60.0022 32.0000 1.9786 1.9790 417.2797 417.3794 0.0150 -1.0000 -1.0000 0345241 1583301866.80 151.4035 60.0022 32.0000 1.9774 1.9778 417.1729 417.2735 0.0152 -1.0000 -1.0000 0345303 1583301866.90 151.4035 60.0022 32.0000 1.9770 1.9774 417.4042 417.5064 0.0152 -1.0000 -1.0000 0345366 1583301867.00 151.4035 60.0022 32.0000 1.9779 1.9783 417.4505 417.5508 0.0151 -1.0000 -1.0000 0345428 1583301867.10 151.4454 60.0022 32.0000 1.9784 1.9788 417.4171 417.5177 0.0151 -1.0000 -1.0000 0345491 1583301867.20 151.4454 60.0022 32.0000 1.9789 1.9793 417.3261 417.4267 0.0151 -1.0000 -1.0000 0345569 1583301867.30 151.4454 60.0022 32.0000 1.9785 1.9789 417.2292 417.3298 0.0151 -1.0000 -1.0000 0345632 1583301867.40 151.4454 60.0022 32.0000 1.9780 1.9784 417.3331 417.4334 0.0151 -1.0000 -1.0000 0345694 1583301867.50 151.4454 60.0022 32.0000 1.9775 1.9779 417.4789 417.5788 0.0150 -1.0000 -1.0000 0345772 1583301867.60 151.4490 60.0022 32.0000 1.9774 1.9778 417.3736 417.4732 0.0150 -1.0000 -1.0000 0345866 1583301867.70 151.4490 60.0022 32.0000 1.9792 1.9796 417.2649 417.3647 0.0150 -1.0000 -1.0000 0345928 1583301867.80 151.4490 60.0022 32.0000 1.9791 1.9795 417.2773 417.3784 0.0152 -1.0000 -1.0000 0345991 1583301867.90 151.4490 60.0022 32.0000 1.9776 1.9780 417.4180 417.5183 0.0151 -1.0000 -1.0000 0346053 1583301868.00 151.4490 60.0022 32.0000 1.9779 1.9783 417.3954 417.4956 0.0151 -1.0000 -1.0000 0346162 1583301868.10 151.4490 60.0022 32.0000 1.9775 1.9779 417.3058 417.4062 0.0151 -1.0000 -1.0000 0346350 1583301868.20 151.4474 60.0022 32.0000 1.9782 1.9785 417.2522 417.3523 0.0151 -1.0000 -1.0000 0346413 1583301868.30 151.4447 60.0022 32.0000 1.9778 1.9782 417.2276 417.3283 0.0151 -1.0000 -1.0000 0346475 1583301868.40 151.4447 60.0022 32.0000 1.9773 1.9777 417.3474 417.4483 0.0152 -1.0000 -1.0000 0346553 1583301868.50 151.4447 60.0022 32.0000 1.9778 1.9782 417.3621 417.4626 0.0151 -1.0000 -1.0000 0346616 1583301868.60 151.4447 60.0022 32.0000 1.9769 1.9773 417.5034 417.6043 0.0152 -1.0000 -1.0000 0346835 1583301868.70 151.4447 60.0022 32.0000 1.9776 1.9780 417.4726 417.5746 0.0153 -1.0000 -1.0000 0346912 1583301868.80 151.4418 60.0022 32.0000 1.9779 1.9783 417.3656 417.4657 0.0151 -1.0000 -1.0000 0346975 1583301868.90 151.4418 60.0022 32.0000 1.9778 1.9782 417.4398 417.5409 0.0151 -1.0000 -1.0000 0347038 1583301869.00 151.4418 60.0022 32.0000 1.9770 1.9773 417.4647 417.5653 0.0152 -1.0000 -1.0000 0347100 1583301869.10 151.4418 60.0022 32.0000 1.9780 1.9783 417.3990 417.4998 0.0151 -1.0000 -1.0000 0347382 1583301869.20 151.4418 60.0022 32.0000 1.9786 1.9790 417.2399 417.3397 0.0151 -1.0000 -1.0000 0347459 1583301869.30 151.5103 60.0022 32.0000 1.9783 1.9787 417.2817 417.3830 0.0152 -1.0000 -1.0000 0347522 1583301869.40 151.5152 60.0022 32.0000 1.9780 1.9784 417.3292 417.4305 0.0152 -1.0000 -1.0000 0347585 1583301869.50 151.5152 60.0022 32.0000 1.9779 1.9783 417.5413 417.6414 0.0151 -1.0000 -1.0000 0347662 1583301869.60 151.5152 60.0022 32.0000 1.9784 1.9788 417.4485 417.5498 0.0151 -1.0000 -1.0000 0347725 1583301869.70 151.5152 60.0022 32.0000 1.9782 1.9786 417.2715 417.3720 0.0152 -1.0000 -1.0000 0347850 1583301869.80 151.5194 60.0022 32.0000 1.9784 1.9788 417.2662 417.3669 0.0151 -1.0000 -1.0000 0347928 1583301869.90 151.5694 60.0027 32.0000 1.9782 1.9786 417.2655 417.3666 0.0152 -1.0000 -1.0000 0347991 1583301870.00 151.5694 60.0027 32.0000 1.9768 1.9772 417.5079 417.6083 0.0152 -1.0000 -1.0000 0348053 1583301870.10 151.5694 60.0027 32.0000 1.9786 1.9790 417.4071 417.5077 0.0150 -1.0000 -1.0000 0348132 1583301870.20 151.5694 60.0027 32.0000 1.9782 1.9786 417.3659 417.4659 0.0151 -1.0000 -1.0000 0348350 1583301870.30 151.5694 60.0027 32.0000 1.9784 1.9788 417.2423 417.3432 0.0151 -1.0000 -1.0000 0348412 1583301870.40 151.5176 60.0027 32.0000 1.9781 1.9785 417.2305 417.3303 0.0150 -1.0000 -1.0000 0348491 1583301870.50 151.5176 60.0027 32.0000 1.9774 1.9778 417.3360 417.4361 0.0151 -1.0000 -1.0000 0348553 1583301870.60 151.5176 60.0027 32.0000 1.9767 1.9771 417.4513 417.5517 0.0151 -1.0000 -1.0000 0348616 1583301870.70 151.5176 60.0027 32.0000 1.9767 1.9771 417.3237 417.4242 0.0152 -1.0000 -1.0000 0349100 1583301870.80 151.5176 60.0027 32.0000 1.9774 1.9778 417.1561 417.2576 0.0153 -1.0000 -1.0000 0349162 1583301870.90 151.5244 60.0027 32.0000 1.9776 1.9780 417.2318 417.3322 0.0150 -1.0000 -1.0000 0349225 1583301871.00 151.5306 60.0027 32.0000 1.9780 1.9784 417.3061 417.4051 0.0149 -1.0000 -1.0000 0349319 1583301871.10 151.5306 60.0027 32.0000 1.9771 1.9775 417.3797 417.4797 0.0151 -1.0000 -1.0000 0349397 1583301871.20 151.5306 60.0027 32.0000 1.9777 1.9781 417.3274 417.4271 0.0150 -1.0000 -1.0000 0349632 1583301871.30 151.5306 60.0027 32.0000 1.9778 1.9782 417.2020 417.3032 0.0152 -1.0000 -1.0000 0349709 1583301871.40 151.5306 60.0027 32.0000 1.9787 1.9790 417.2972 417.3984 0.0152 -1.0000 -1.0000 0349772 1583301871.50 151.4799 60.0027 32.0000 1.9775 1.9779 417.4688 417.5695 0.0151 -1.0000 -1.0000 0349850 1583301871.60 151.4799 60.0027 32.0000 1.9771 1.9775 417.4599 417.5592 0.0150 -1.0000 -1.0000 0349912 1583301871.70 151.4799 60.0027 32.0000 1.9787 1.9791 417.4229 417.5233 0.0151 -1.0000 -1.0000 0350147 1583301871.80 151.4799 60.0027 32.0000 1.9771 1.9775 417.3284 417.4286 0.0151 -1.0000 -1.0000 0350225 1583301871.90 151.4799 60.0027 32.0000 1.9783 1.9787 417.2769 417.3778 0.0152 -1.0000 -1.0000 0350288 1583301872.00 151.3978 60.0027 32.0000 1.9780 1.9783 417.3432 417.4437 0.0151 -1.0000 -1.0000 0350382 1583301872.10 151.3918 60.0027 32.0000 1.9780 1.9784 417.3993 417.4999 0.0151 -1.0000 -1.0000 0350459 1583301872.20 151.3918 60.0027 32.0000 1.9776 1.9780 417.4908 417.5916 0.0152 -1.0000 -1.0000 0350522 1583301872.30 151.3918 60.0027 32.0000 1.9778 1.9782 417.2705 417.3714 0.0152 -1.0000 -1.0000 0350616 1583301872.40 151.3918 60.0027 32.0000 1.9775 1.9779 417.1209 417.2215 0.0151 -1.0000 -1.0000 0350678 1583301872.50 151.3918 60.0027 32.0000 1.9773 1.9777 417.2431 417.3433 0.0151 -1.0000 -1.0000 0350741 1583301872.60 151.5079 60.0027 32.0000 1.9780 1.9784 417.3215 417.4222 0.0151 -1.0000 -1.0000 0350819 1583301872.70 151.5079 60.0027 32.0000 1.9783 1.9787 417.3721 417.4738 0.0153 -1.0000 -1.0000 0350897 1583301872.80 151.5079 60.0027 32.0000 1.9777 1.9781 417.2913 417.3923 0.0152 -1.0000 -1.0000 0350959 1583301872.90 151.5079 60.0027 32.0000 1.9786 1.9789 417.2961 417.3967 0.0151 -1.0000 -1.0000 0351022 1583301873.00 151.5079 60.0027 32.0000 1.9773 1.9776 417.3784 417.4776 0.0150 -1.0000 -1.0000 0351100 1583301873.10 151.5038 60.0027 32.0000 1.9767 1.9771 417.4046 417.5055 0.0153 -1.0000 -1.0000 0351163 1583301873.20 151.5028 60.0027 32.0000 1.9769 1.9773 417.4921 417.5935 0.0152 -1.0000 -1.0000 0351241 1583301873.30 151.5028 60.0027 32.0000 1.9784 1.9788 417.3442 417.4444 0.0150 -1.0000 -1.0000 0351632 1583301873.40 151.5028 60.0027 32.0000 1.9786 1.9790 417.3170 417.4168 0.0150 -1.0000 -1.0000 0351694 1583301873.50 151.5028 60.0027 32.0000 1.9773 1.9777 417.4971 417.5973 0.0151 -1.0000 -1.0000 0351756 1583301873.60 151.5028 60.0027 32.0000 1.9774 1.9778 417.5060 417.6070 0.0152 -1.0000 -1.0000 0351819 1583301873.70 151.4755 60.0027 32.0000 1.9774 1.9778 417.5264 417.6274 0.0152 -1.0000 -1.0000 0351882 1583301873.80 151.4755 60.0027 32.0000 1.9786 1.9790 417.3237 417.4251 0.0151 -1.0000 -1.0000 0352662 1583301873.90 151.4755 60.0027 32.0000 1.9791 1.9795 417.3218 417.4220 0.0151 -1.0000 -1.0000 0352725 1583301874.00 151.4755 60.0027 32.0000 1.9784 1.9788 417.3593 417.4597 0.0151 -1.0000 -1.0000 0352788 1583301874.10 151.4755 60.0027 32.0000 1.9772 1.9776 417.3763 417.4773 0.0152 -1.0000 -1.0000 0352866 1583301874.20 151.5073 60.0027 32.0000 1.9776 1.9780 417.3976 417.4978 0.0150 -1.0000 -1.0000 0352928 1583301874.30 151.5073 60.0027 32.0000 1.9783 1.9787 417.3641 417.4641 0.0151 -1.0000 -1.0000 0352991 1583301874.40 151.5073 60.0027 32.0000 1.9782 1.9786 417.3239 417.4240 0.0151 -1.0000 -1.0000 0353069 1583301874.50 151.5073 60.0027 32.0000 1.9782 1.9786 417.2127 417.3132 0.0151 -1.0000 -1.0000 0353132 1583301874.60 151.5073 60.0027 32.0000 1.9778 1.9782 417.3835 417.4844 0.0152 -1.0000 -1.0000 0353209 1583301874.70 151.5353 60.0026 32.0000 1.9774 1.9778 417.5628 417.6654 0.0154 -1.0000 -1.0000 0353272 1583301874.80 151.5533 60.0025 32.0000 1.9776 1.9780 417.4143 417.5151 0.0152 -1.0000 -1.0000 0353350 1583301874.90 151.5533 60.0025 32.0000 1.9778 1.9782 417.3214 417.4226 0.0151 -1.0000 -1.0000 0353412 1583301875.00 151.5533 60.0025 32.0000 1.9786 1.9790 417.2606 417.3611 0.0151 -1.0000 -1.0000 0353491 1583301875.10 151.5533 60.0025 32.0000 1.9785 1.9789 417.1922 417.2928 0.0151 -1.0000 -1.0000 0353553 1583301875.20 151.5533 60.0025 32.0000 1.9776 1.9780 417.3374 417.4377 0.0151 -1.0000 -1.0000 0353616 1583301875.30 151.5713 60.0025 32.0000 1.9774 1.9778 417.4765 417.5767 0.0151 -1.0000 -1.0000 0353694 1583301875.40 151.5713 60.0025 32.0000 1.9764 1.9768 417.5698 417.6697 0.0150 -1.0000 -1.0000 0353756 1583301875.50 151.5713 60.0025 32.0000 1.9783 1.9787 417.4065 417.5060 0.0150 -1.0000 -1.0000 0353819 1583301875.60 151.5713 60.0025 32.0000 1.9780 1.9784 417.3473 417.4481 0.0152 -1.0000 -1.0000 0353881 1583301875.70 151.5713 60.0025 32.0000 1.9787 1.9791 417.3428 417.4428 0.0151 -1.0000 -1.0000 0353944 1583301875.80 151.5725 60.0025 32.0000 1.9772 1.9776 417.3864 417.4863 0.0149 -1.0000 -1.0000 0354272 1583301875.90 151.5729 60.0025 32.0000 1.9783 1.9786 417.5182 417.6176 0.0151 -1.0000 -1.0000 0354335 1583301876.00 151.5729 60.0025 32.0000 1.9772 1.9775 417.4656 417.5661 0.0151 -1.0000 -1.0000 0354397 1583301876.10 151.5729 60.0025 32.0000 1.9785 1.9789 417.3838 417.4833 0.0150 -1.0000 -1.0000 0354475 1583301876.20 151.5729 60.0025 32.0000 1.9787 1.9791 417.2843 417.3842 0.0151 -1.0000 -1.0000 0354538 1583301876.30 151.5457 60.0025 32.0000 1.9785 1.9788 417.2630 417.3624 0.0149 -1.0000 -1.0000 0354600 1583301876.40 151.5457 60.0025 32.0000 1.9778 1.9782 417.4010 417.5011 0.0151 -1.0000 -1.0000 0354662 1583301876.50 151.5457 60.0025 32.0000 1.9758 1.9762 417.4106 417.5107 0.0150 -1.0000 -1.0000 0354725 1583301876.60 151.5457 60.0025 32.0000 1.9778 1.9782 417.4327 417.5323 0.0150 -1.0000 -1.0000 0354788 1583301876.70 151.5457 60.0025 32.0000 1.9779 1.9783 417.4232 417.5245 0.0152 -1.0000 -1.0000 0354866 1583301876.80 151.5457 60.0025 32.0000 1.9782 1.9786 417.3302 417.4303 0.0150 -1.0000 -1.0000 0355475 1583301876.90 151.5457 60.0025 32.0000 1.9781 1.9785 417.3529 417.4534 0.0152 -1.0000 -1.0000 0355522 1583301877.00 151.5124 60.0025 32.0000 1.9776 1.9780 417.4789 417.5795 0.0151 -1.0000 -1.0000 0355600 1583301877.10 151.5124 60.0025 32.0000 1.9771 1.9775 417.4222 417.5230 0.0152 -1.0000 -1.0000 0355709 1583301877.20 151.5124 60.0025 32.0000 1.9778 1.9782 417.2771 417.3784 0.0153 -1.0000 -1.0000 0355772 1583301877.30 151.5124 60.0025 32.0000 1.9784 1.9788 417.2311 417.3310 0.0149 -1.0000 -1.0000 0355835 1583301877.40 151.5124 60.0025 32.0000 1.9778 1.9782 417.3083 417.4091 0.0152 -1.0000 -1.0000 0355928 1583301877.50 151.4981 60.0025 32.0000 1.9779 1.9783 417.4671 417.5676 0.0150 -1.0000 -1.0000 0356053 1583301877.60 151.4974 60.0025 32.0000 1.9774 1.9778 417.4763 417.5765 0.0151 -1.0000 -1.0000 0356132 1583301877.70 151.4974 60.0025 32.0000 1.9779 1.9783 417.2938 417.3939 0.0151 -1.0000 -1.0000 0356194 1583301877.80 151.4974 60.0025 32.0000 1.9781 1.9785 417.3533 417.4538 0.0151 -1.0000 -1.0000 0356256 1583301877.90 151.4974 60.0025 32.0000 1.9790 1.9794 417.2679 417.3675 0.0149 -1.0000 -1.0000 0356319 1583301878.00 151.4974 60.0025 32.0000 1.9783 1.9787 417.2102 417.3121 0.0153 -1.0000 -1.0000 0356382 1583301878.10 151.5156 60.0025 32.0000 1.9774 1.9778 417.5621 417.6624 0.0150 -1.0000 -1.0000 0356459 1583301878.20 151.5156 60.0025 32.0000 1.9775 1.9779 417.4749 417.5749 0.0151 -1.0000 -1.0000 0356522 1583301878.30 151.5156 60.0025 32.0000 1.9776 1.9780 417.4534 417.5542 0.0151 -1.0000 -1.0000 0356585 1583301878.40 151.5156 60.0025 32.0000 1.9788 1.9791 417.3042 417.4055 0.0152 -1.0000 -1.0000 0356678 1583301878.50 151.5504 60.0025 32.0000 1.9781 1.9785 417.2495 417.3496 0.0151 -1.0000 -1.0000 0356741 1583301878.60 151.5661 60.0025 32.0000 1.9782 1.9786 417.2940 417.3943 0.0151 -1.0000 -1.0000 0356803 1583301878.70 151.5661 60.0025 32.0000 1.9779 1.9783 417.5030 417.6033 0.0151 -1.0000 -1.0000 0356882 1583301878.80 151.5661 60.0025 32.0000 1.9777 1.9781 417.4564 417.5567 0.0151 -1.0000 -1.0000 0356944 1583301878.90 151.5661 60.0025 32.0000 1.9777 1.9781 417.3445 417.4451 0.0151 -1.0000 -1.0000 0357366 1583301879.00 151.5661 60.0025 32.0000 1.9782 1.9786 417.3068 417.4069 0.0151 -1.0000 -1.0000 0357444 1583301879.10 151.5506 60.0025 32.0000 1.9781 1.9785 417.2987 417.4002 0.0152 -1.0000 -1.0000 0357506 1583301879.20 151.5377 60.0025 32.0000 1.9779 1.9783 417.3502 417.4498 0.0150 -1.0000 -1.0000 0357569 1583301879.30 151.5377 60.0025 32.0000 1.9769 1.9773 417.4737 417.5738 0.0151 -1.0000 -1.0000 0357632 1583301879.40 151.5377 60.0025 32.0000 1.9777 1.9781 417.3264 417.4269 0.0151 -1.0000 -1.0000 0357866 1583301879.50 151.5377 60.0025 32.0000 1.9781 1.9785 417.3066 417.4063 0.0150 -1.0000 -1.0000 0357944 1583301879.60 151.5377 60.0025 32.0000 1.9788 1.9792 417.3348 417.4346 0.0150 -1.0000 -1.0000 0358006 1583301879.70 151.5193 60.0033 32.0000 1.9772 1.9776 417.3616 417.4615 0.0150 -1.0000 -1.0000 0358069 1583301879.80 151.5193 60.0033 32.0000 1.9773 1.9777 417.4748 417.5748 0.0151 -1.0000 -1.0000 0358147 1583301879.90 151.5193 60.0033 32.0000 1.9770 1.9774 417.3966 417.4969 0.0151 -1.0000 -1.0000 0358382 1583301880.00 151.5193 60.0033 32.0000 1.9777 1.9781 417.3077 417.4081 0.0151 -1.0000 -1.0000 0358444 1583301880.10 151.5193 60.0033 32.0000 1.9781 1.9785 417.2632 417.3630 0.0151 -1.0000 -1.0000 0358522 1583301880.20 151.5193 60.0033 32.0000 1.9783 1.9787 417.2392 417.3399 0.0152 -1.0000 -1.0000 0358585 1583301880.30 151.5035 60.0033 32.0000 1.9780 1.9784 417.2957 417.3959 0.0150 -1.0000 -1.0000 0358647 1583301880.40 151.5030 60.0033 32.0000 1.9772 1.9776 417.3912 417.4913 0.0150 -1.0000 -1.0000 0358725 1583301880.50 151.5030 60.0033 32.0000 1.9772 1.9776 417.3152 417.4145 0.0150 -1.0000 -1.0000 0358897 1583301880.60 151.5030 60.0033 32.0000 1.9775 1.9779 417.3840 417.4842 0.0151 -1.0000 -1.0000 0358959 1583301880.70 151.5030 60.0033 32.0000 1.9778 1.9782 417.3027 417.4026 0.0150 -1.0000 -1.0000 0359038 1583301880.80 151.5027 60.0033 32.0000 1.9779 1.9783 417.2023 417.3010 0.0149 -1.0000 -1.0000 0359100 1583301880.90 151.4980 60.0033 32.0000 1.9770 1.9774 417.3891 417.4895 0.0151 -1.0000 -1.0000 0359162 1583301881.00 151.4980 60.0033 32.0000 1.9774 1.9778 417.3959 417.4958 0.0150 -1.0000 -1.0000 0359366 1583301881.10 151.4980 60.0033 32.0000 1.9789 1.9793 417.5014 417.6021 0.0151 -1.0000 -1.0000 0359428 1583301881.20 151.4980 60.0033 32.0000 1.9780 1.9784 417.3237 417.4243 0.0151 -1.0000 -1.0000 0359506 1583301881.30 151.4980 60.0033 32.0000 1.9779 1.9783 417.2358 417.3365 0.0152 -1.0000 -1.0000 0359569 1583301881.40 151.4970 60.0033 32.0000 1.9781 1.9785 417.2997 417.4009 0.0151 -1.0000 -1.0000 0359632 1583301881.50 151.4660 60.0033 32.0000 1.9777 1.9780 417.3678 417.4679 0.0152 -1.0000 -1.0000 0400366 1583301881.60 151.4660 60.0033 32.0000 1.9775 1.9779 417.4084 417.5097 0.0152 -1.0000 -1.0000 0400428 1583301881.70 151.4660 60.0033 32.0000 1.9776 1.9780 417.3299 417.4302 0.0151 -1.0000 -1.0000 0400491 1583301881.80 151.4660 60.0033 32.0000 1.9781 1.9785 417.2115 417.3118 0.0151 -1.0000 -1.0000 0400569 1583301881.90 151.4660 60.0033 32.0000 1.9785 1.9789 417.2716 417.3717 0.0150 -1.0000 -1.0000 0400631 1583301882.00 151.4567 60.0033 32.0000 1.9773 1.9777 417.3401 417.4400 0.0150 -1.0000 -1.0000 0400694 1583301882.10 151.4567 60.0033 32.0000 1.9777 1.9781 417.4042 417.5045 0.0151 -1.0000 -1.0000 0400772 1583301882.20 151.4567 60.0033 32.0000 1.9771 1.9775 417.3965 417.4974 0.0152 -1.0000 -1.0000 0400834 1583301882.30 151.4567 60.0033 32.0000 1.9773 1.9777 417.3654 417.4659 0.0149 -1.0000 -1.0000 0400897 1583301882.40 151.4567 60.0033 32.0000 1.9776 1.9780 417.2507 417.3502 0.0150 -1.0000 -1.0000 0400959 1583301882.50 151.4567 60.0033 32.0000 1.9792 1.9796 417.2347 417.3356 0.0152 -1.0000 -1.0000 0401147 1583301882.60 151.5318 60.0033 32.0000 1.9783 1.9787 417.2549 417.3552 0.0151 -1.0000 -1.0000 0401209 1583301882.70 151.5318 60.0033 32.0000 1.9776 1.9780 417.4543 417.5547 0.0151 -1.0000 -1.0000 0401287 1583301882.80 151.5318 60.0033 32.0000 1.9782 1.9786 417.4422 417.5430 0.0152 -1.0000 -1.0000 0401350 1583301882.90 151.5318 60.0033 32.0000 1.9788 1.9791 417.3013 417.4022 0.0152 -1.0000 -1.0000 0401412 1583301883.00 151.5318 60.0033 32.0000 1.9782 1.9786 417.2145 417.3151 0.0152 -1.0000 -1.0000 0401506 1583301883.10 151.5956 60.0033 32.0000 1.9789 1.9793 417.2941 417.3959 0.0152 -1.0000 -1.0000 0401569 1583301883.20 151.5956 60.0033 32.0000 1.9789 1.9793 417.4192 417.5193 0.0150 -1.0000 -1.0000 0401647 1583301883.30 151.5956 60.0033 32.0000 1.9774 1.9778 417.4453 417.5452 0.0150 -1.0000 -1.0000 0401709 1583301883.40 151.5844 60.0033 32.0000 1.9783 1.9787 417.4513 417.5505 0.0150 -1.0000 -1.0000 0401772 1583301883.50 151.5642 60.0033 32.0000 1.9787 1.9791 417.2963 417.3963 0.0150 -1.0000 -1.0000 0401834 1583301883.60 151.5642 60.0033 32.0000 1.9787 1.9791 417.2043 417.3042 0.0151 -1.0000 -1.0000 0401897 1583301883.70 151.5642 60.0033 32.0000 1.9781 1.9785 417.3508 417.4516 0.0151 -1.0000 -1.0000 0401959 1583301883.80 151.5642 60.0033 32.0000 1.9772 1.9776 417.3064 417.4059 0.0149 -1.0000 -1.0000 0402069 1583301883.90 151.5642 60.0033 32.0000 1.9777 1.9781 417.3405 417.4399 0.0150 -1.0000 -1.0000 0402131 1583301884.00 151.5642 60.0033 32.0000 1.9788 1.9792 417.2420 417.3431 0.0152 -1.0000 -1.0000 0402194 1583301884.10 151.5642 60.0033 32.0000 1.9786 1.9790 417.2464 417.3469 0.0151 -1.0000 -1.0000 0402382 1583301884.20 151.4978 60.0033 32.0000 1.9778 1.9782 417.3706 417.4705 0.0151 -1.0000 -1.0000 0402444 1583301884.30 151.4978 60.0033 32.0000 1.9771 1.9775 417.4260 417.5264 0.0151 -1.0000 -1.0000 0402506 1583301884.40 151.4978 60.0033 32.0000 1.9771 1.9775 417.4773 417.5775 0.0151 -1.0000 -1.0000 0402585 1583301884.50 151.4978 60.0033 32.0000 1.9776 1.9780 417.3151 417.4164 0.0153 -1.0000 -1.0000 0402647 1583301884.60 151.4978 60.0033 32.0000 1.9784 1.9788 417.1878 417.2886 0.0151 -1.0000 -1.0000 0403132 1583301884.70 151.4978 60.0033 32.0000 1.9774 1.9778 417.1426 417.2440 0.0153 -1.0000 -1.0000 0403209 1583301884.80 151.4190 60.0033 32.0000 1.9771 1.9775 417.3311 417.4310 0.0151 -1.0000 -1.0000 0403272 1583301884.90 151.4190 60.0033 32.0000 1.9768 1.9772 417.3773 417.4780 0.0151 -1.0000 -1.0000 0403319 1583301885.00 151.4190 60.0033 32.0000 1.9771 1.9775 417.3259 417.4266 0.0151 -1.0000 -1.0000 0403397 1583301885.10 151.4190 60.0033 32.0000 1.9778 1.9782 417.2154 417.3157 0.0151 -1.0000 -1.0000 0403632 1583301885.20 151.4190 60.0033 32.0000 1.9780 1.9784 417.1520 417.2524 0.0151 -1.0000 -1.0000 0403694 1583301885.30 151.4731 60.0033 32.0000 1.9779 1.9783 417.1727 417.2733 0.0150 -1.0000 -1.0000 0403756 1583301885.40 151.4836 60.0033 32.0000 1.9774 1.9778 417.4232 417.5242 0.0152 -1.0000 -1.0000 0403834 1583301885.50 151.4836 60.0033 32.0000 1.9772 1.9776 417.4681 417.5687 0.0152 -1.0000 -1.0000 0403912 1583301885.60 151.4836 60.0033 32.0000 1.9771 1.9774 417.4798 417.5808 0.0152 -1.0000 -1.0000 0404131 1583301885.70 151.4836 60.0033 32.0000 1.9785 1.9789 417.3837 417.4841 0.0151 -1.0000 -1.0000 0404194 1583301885.80 151.4836 60.0033 32.0000 1.9784 1.9788 417.2306 417.3309 0.0151 -1.0000 -1.0000 0404272 1583301885.90 151.4635 60.0033 32.0000 1.9784 1.9788 417.2936 417.3940 0.0151 -1.0000 -1.0000 0404335 1583301886.00 151.4635 60.0033 32.0000 1.9780 1.9784 417.3467 417.4478 0.0152 -1.0000 -1.0000 0404397 1583301886.10 151.4635 60.0033 32.0000 1.9777 1.9781 417.4318 417.5319 0.0150 -1.0000 -1.0000 0404647 1583301886.20 151.4635 60.0033 32.0000 1.9793 1.9796 417.3513 417.4518 0.0152 -1.0000 -1.0000 0404709 1583301886.30 151.4635 60.0033 32.0000 1.9791 1.9795 417.2287 417.3296 0.0152 -1.0000 -1.0000 0404772 1583301886.40 151.4600 60.0033 32.0000 1.9789 1.9793 417.2924 417.3931 0.0151 -1.0000 -1.0000 0404835 1583301886.50 151.4600 60.0033 32.0000 1.9777 1.9781 417.4031 417.5037 0.0151 -1.0000 -1.0000 0404897 1583301886.60 151.4600 60.0033 32.0000 1.9772 1.9776 417.4504 417.5511 0.0151 -1.0000 -1.0000 0404959 1583301886.70 151.4600 60.0033 32.0000 1.9773 1.9777 417.4465 417.5464 0.0150 -1.0000 -1.0000 0405678 1583301886.80 151.4600 60.0033 32.0000 1.9779 1.9783 417.3307 417.4305 0.0150 -1.0000 -1.0000 0405741 1583301886.90 151.4600 60.0033 32.0000 1.9787 1.9791 417.2920 417.3927 0.0152 -1.0000 -1.0000 0405803 1583301887.00 151.4421 60.0033 32.0000 1.9785 1.9789 417.1438 417.2434 0.0150 -1.0000 -1.0000 0405882 1583301887.10 151.4421 60.0033 32.0000 1.9779 1.9783 417.2598 417.3613 0.0152 -1.0000 -1.0000 0405944 1583301887.20 151.4421 60.0033 32.0000 1.9782 1.9786 417.2897 417.3901 0.0151 -1.0000 -1.0000 0406022 1583301887.30 151.4421 60.0033 32.0000 1.9779 1.9783 417.4094 417.5093 0.0150 -1.0000 -1.0000 0406085 1583301887.40 151.4421 60.0033 32.0000 1.9775 1.9779 417.4739 417.5746 0.0151 -1.0000 -1.0000 0406256 1583301887.50 151.5176 60.0033 32.0000 1.9788 1.9792 417.3522 417.4528 0.0152 -1.0000 -1.0000 0406319 1583301887.60 151.5176 60.0033 32.0000 1.9779 1.9783 417.1842 417.2852 0.0152 -1.0000 -1.0000 0406382 1583301887.70 151.5176 60.0033 32.0000 1.9778 1.9782 417.3487 417.4491 0.0151 -1.0000 -1.0000 0406444 1583301887.80 151.5176 60.0033 32.0000 1.9770 1.9773 417.3635 417.4635 0.0150 -1.0000 -1.0000 0406522 1583301887.90 151.5176 60.0033 32.0000 1.9773 1.9777 417.4140 417.5145 0.0152 -1.0000 -1.0000 0406585 1583301888.00 151.5176 60.0033 32.0000 1.9778 1.9782 417.4579 417.5582 0.0150 -1.0000 -1.0000 0406647 1583301888.10 151.4805 60.0033 32.0000 1.9784 1.9788 417.1614 417.2611 0.0150 -1.0000 -1.0000 0406725 1583301888.20 151.4805 60.0033 32.0000 1.9779 1.9783 417.2088 417.3090 0.0151 -1.0000 -1.0000 0406928 1583301888.30 151.4805 60.0033 32.0000 1.9786 1.9789 417.3540 417.4540 0.0150 -1.0000 -1.0000 0406991 1583301888.40 151.4805 60.0033 32.0000 1.9773 1.9777 417.4272 417.5281 0.0151 -1.0000 -1.0000 0407053 1583301888.50 151.4805 60.0033 32.0000 1.9780 1.9784 417.2521 417.3518 0.0150 -1.0000 -1.0000 0407132 1583301888.60 151.4805 60.0033 32.0000 1.9787 1.9791 417.2282 417.3283 0.0151 -1.0000 -1.0000 0407194 1583301888.70 151.4805 60.0033 32.0000 1.9779 1.9783 417.2910 417.3908 0.0150 -1.0000 -1.0000 0407256 1583301888.80 151.4805 60.0033 32.0000 1.9775 1.9779 417.3953 417.4950 0.0150 -1.0000 -1.0000 0407319 1583301888.90 151.4805 60.0033 32.0000 1.9779 1.9783 417.3635 417.4637 0.0150 -1.0000 -1.0000 0407382 1583301889.00 151.4805 60.0033 32.0000 1.9772 1.9776 417.3960 417.4952 0.0149 -1.0000 -1.0000 0407459 1583301889.10 151.4805 60.0033 32.0000 1.9780 1.9784 417.2737 417.3733 0.0150 -1.0000 -1.0000 0407522 1583301889.20 151.4423 60.0033 32.0000 1.9777 1.9781 417.2395 417.3392 0.0150 -1.0000 -1.0000 0407725 1583301889.30 151.4178 60.0033 32.0000 1.9770 1.9774 417.3322 417.4327 0.0151 -1.0000 -1.0000 0407787 1583301889.40 151.4178 60.0033 32.0000 1.9769 1.9773 417.4819 417.5821 0.0150 -1.0000 -1.0000 0407850 1583301889.50 151.4178 60.0033 32.0000 1.9776 1.9780 417.4696 417.5697 0.0150 -1.0000 -1.0000 0407928 1583301889.60 151.4178 60.0033 32.0000 1.9776 1.9780 417.3038 417.4031 0.0149 -1.0000 -1.0000 0407991 1583301889.70 151.4178 60.0033 32.0000 1.9779 1.9783 417.2477 417.3464 0.0148 -1.0000 -1.0000 0408209 1583301889.80 151.4976 60.0035 32.0000 1.9776 1.9780 417.3659 417.4647 0.0150 -1.0000 -1.0000 0408288 1583301889.90 151.4976 60.0035 32.0000 1.9775 1.9779 417.4138 417.5159 0.0152 -1.0000 -1.0000 0408350 1583301890.00 151.4976 60.0035 32.0000 1.9782 1.9786 417.4462 417.5465 0.0151 -1.0000 -1.0000 0408412 1583301890.10 151.4976 60.0035 32.0000 1.9785 1.9788 417.3296 417.4296 0.0150 -1.0000 -1.0000 0408491 1583301890.20 151.4976 60.0035 32.0000 1.9786 1.9790 417.2155 417.3160 0.0152 -1.0000 -1.0000 0408553 1583301890.30 151.4976 60.0035 32.0000 1.9784 1.9788 417.1988 417.3000 0.0152 -1.0000 -1.0000 0408662 1583301890.40 151.4919 60.0035 32.0000 1.9786 1.9790 417.4080 417.5077 0.0149 -1.0000 -1.0000 0408725 1583301890.50 151.4250 60.0035 32.0000 1.9777 1.9781 417.4383 417.5379 0.0150 -1.0000 -1.0000 0408788 1583301890.60 151.4250 60.0035 32.0000 1.9773 1.9777 417.3851 417.4853 0.0150 -1.0000 -1.0000 0408850 1583301890.70 151.4250 60.0035 32.0000 1.9783 1.9786 417.3311 417.4310 0.0151 -1.0000 -1.0000 0408928 1583301890.80 151.4250 60.0035 32.0000 1.9783 1.9787 417.3148 417.4152 0.0151 -1.0000 -1.0000 0409162 1583301890.90 151.4250 60.0035 32.0000 1.9777 1.9781 417.3824 417.4823 0.0150 -1.0000 -1.0000 0409225 1583301891.00 151.4443 60.0035 32.0000 1.9780 1.9784 417.4345 417.5340 0.0150 -1.0000 -1.0000 0409303 1583301891.10 151.4443 60.0035 32.0000 1.9774 1.9778 417.4688 417.5694 0.0151 -1.0000 -1.0000 0409366 1583301891.20 151.4443 60.0035 32.0000 1.9778 1.9782 417.3763 417.4776 0.0151 -1.0000 -1.0000 0409428 1583301891.30 151.4443 60.0035 32.0000 1.9773 1.9777 417.2288 417.3285 0.0151 -1.0000 -1.0000 0409662 1583301891.40 151.4443 60.0035 32.0000 1.9782 1.9786 417.1901 417.2908 0.0152 -1.0000 -1.0000 0409725 1583301891.50 151.4532 60.0035 32.0000 1.9780 1.9784 417.4316 417.5312 0.0150 -1.0000 -1.0000 0409803 1583301891.60 151.5063 60.0035 32.0000 1.9775 1.9778 417.4700 417.5708 0.0151 -1.0000 -1.0000 0409866 1583301891.70 151.5063 60.0035 32.0000 1.9784 1.9788 417.4243 417.5249 0.0151 -1.0000 -1.0000 0409928 1583301891.80 151.5063 60.0035 32.0000 1.9781 1.9785 417.3119 417.4129 0.0151 -1.0000 -1.0000 0410162 1583301891.90 151.5063 60.0035 32.0000 1.9785 1.9789 417.3075 417.4071 0.0150 -1.0000 -1.0000 0410225 1583301892.00 151.5063 60.0035 32.0000 1.9776 1.9780 417.3158 417.4155 0.0150 -1.0000 -1.0000 0410288 1583301892.10 151.5263 60.0035 32.0000 1.9774 1.9778 417.4210 417.5218 0.0152 -1.0000 -1.0000 0410350 1583301892.20 151.5334 60.0035 32.0000 1.9776 1.9780 417.3618 417.4624 0.0152 -1.0000 -1.0000 0410412 1583301892.30 151.5334 60.0035 32.0000 1.9776 1.9780 417.3346 417.4349 0.0151 -1.0000 -1.0000 0410647 1583301892.40 151.5334 60.0035 32.0000 1.9784 1.9787 417.2145 417.3150 0.0151 -1.0000 -1.0000 0410725 1583301892.50 151.5334 60.0035 32.0000 1.9789 1.9793 417.2860 417.3867 0.0151 -1.0000 -1.0000 0410772 1583301892.60 151.5334 60.0035 32.0000 1.9765 1.9769 417.2206 417.3209 0.0151 -1.0000 -1.0000 0410835 1583301892.70 151.4902 60.0035 32.0000 1.9766 1.9770 417.3254 417.4265 0.0152 -1.0000 -1.0000 0410912 1583301892.80 151.4698 60.0035 32.0000 1.9770 1.9774 417.4081 417.5083 0.0150 -1.0000 -1.0000 0411147 1583301892.90 151.4698 60.0035 32.0000 1.9766 1.9769 417.3994 417.4996 0.0152 -1.0000 -1.0000 0411209 1583301893.00 151.4698 60.0035 32.0000 1.9771 1.9775 417.2162 417.3175 0.0152 -1.0000 -1.0000 0411272 1583301893.10 151.4698 60.0035 32.0000 1.9774 1.9777 417.2238 417.3235 0.0150 -1.0000 -1.0000 0411335 1583301893.20 151.4698 60.0035 32.0000 1.9775 1.9779 417.3096 417.4098 0.0151 -1.0000 -1.0000 0411412 1583301893.30 151.4803 60.0035 32.0000 1.9768 1.9772 417.4236 417.5239 0.0150 -1.0000 -1.0000 0411897 1583301893.40 151.4803 60.0035 32.0000 1.9770 1.9774 417.3252 417.4258 0.0152 -1.0000 -1.0000 0411959 1583301893.50 151.4803 60.0035 32.0000 1.9778 1.9782 417.1868 417.2869 0.0151 -1.0000 -1.0000 0412038 1583301893.60 151.4803 60.0035 32.0000 1.9775 1.9779 417.2503 417.3512 0.0151 -1.0000 -1.0000 0412100 1583301893.70 151.4803 60.0035 32.0000 1.9777 1.9781 417.3203 417.4201 0.0150 -1.0000 -1.0000 0412162 1583301893.80 151.4334 60.0035 32.0000 1.9773 1.9777 417.3265 417.4268 0.0150 -1.0000 -1.0000 0412241 1583301893.90 151.4334 60.0035 32.0000 1.9774 1.9778 417.3716 417.4712 0.0150 -1.0000 -1.0000 0412412 1583301894.00 151.4334 60.0035 32.0000 1.9778 1.9782 417.2748 417.3751 0.0150 -1.0000 -1.0000 0412475 1583301894.10 151.4334 60.0035 32.0000 1.9775 1.9778 417.2296 417.3304 0.0151 -1.0000 -1.0000 0412538 1583301894.20 151.4334 60.0035 32.0000 1.9777 1.9781 417.2293 417.3293 0.0151 -1.0000 -1.0000 0412600 1583301894.30 151.4334 60.0035 32.0000 1.9775 1.9779 417.4151 417.5157 0.0151 -1.0000 -1.0000 0412678 1583301894.40 151.4293 60.0035 32.0000 1.9770 1.9774 417.3776 417.4776 0.0150 -1.0000 -1.0000 0412741 1583301894.50 151.4293 60.0035 32.0000 1.9770 1.9774 417.4128 417.5141 0.0152 -1.0000 -1.0000 0412803 1583301894.60 151.4293 60.0035 32.0000 1.9775 1.9779 417.3167 417.4168 0.0150 -1.0000 -1.0000 0412866 1583301894.70 151.4293 60.0035 32.0000 1.9783 1.9787 417.3101 417.4106 0.0152 -1.0000 -1.0000 0412944 1583301894.80 151.4293 60.0035 32.0000 1.9778 1.9782 417.2456 417.3466 0.0152 -1.0000 -1.0000 0413006 1583301894.90 151.4540 60.0035 32.0000 1.9772 1.9776 417.2948 417.3949 0.0151 -1.0000 -1.0000 0413069 1583301895.00 151.4540 60.0035 32.0000 1.9767 1.9771 417.3990 417.4990 0.0150 -1.0000 -1.0000 0413147 1583301895.10 151.4540 60.0035 32.0000 1.9774 1.9778 417.4955 417.5953 0.0150 -1.0000 -1.0000 0413209 1583301895.20 151.4540 60.0035 32.0000 1.9782 1.9786 417.3589 417.4589 0.0151 -1.0000 -1.0000 0413272 1583301895.30 151.4540 60.0035 32.0000 1.9781 1.9785 417.2870 417.3870 0.0150 -1.0000 -1.0000 0413335 1583301895.40 151.4742 60.0035 32.0000 1.9777 1.9781 417.3532 417.4533 0.0151 -1.0000 -1.0000 0413459 1583301895.50 151.5366 60.0035 32.0000 1.9768 1.9772 417.4443 417.5439 0.0150 -1.0000 -1.0000 0413538 1583301895.60 151.5366 60.0035 32.0000 1.9775 1.9779 417.4618 417.5624 0.0152 -1.0000 -1.0000 0413600 1583301895.70 151.5366 60.0035 32.0000 1.9779 1.9783 417.3506 417.4510 0.0150 -1.0000 -1.0000 0413662 1583301895.80 151.5366 60.0035 32.0000 1.9780 1.9784 417.2574 417.3580 0.0151 -1.0000 -1.0000 0413741 1583301895.90 151.5366 60.0035 32.0000 1.9782 1.9786 417.1833 417.2834 0.0151 -1.0000 -1.0000 0413959 1583301896.00 151.5031 60.0035 32.0000 1.9782 1.9786 417.2951 417.3950 0.0149 -1.0000 -1.0000 0414022 1583301896.10 151.5016 60.0035 32.0000 1.9772 1.9776 417.4001 417.5004 0.0151 -1.0000 -1.0000 0414100 1583301896.20 151.5016 60.0035 32.0000 1.9775 1.9779 417.5219 417.6219 0.0151 -1.0000 -1.0000 0414162 1583301896.30 151.5016 60.0035 32.0000 1.9778 1.9782 417.3420 417.4426 0.0151 -1.0000 -1.0000 0414225 1583301896.40 151.5016 60.0035 32.0000 1.9781 1.9785 417.2411 417.3412 0.0150 -1.0000 -1.0000 0414522 1583301896.50 151.5069 60.0035 32.0000 1.9780 1.9784 417.0840 417.1851 0.0151 -1.0000 -1.0000 0414584 1583301896.60 151.5530 60.0035 32.0000 1.9770 1.9773 417.4525 417.5518 0.0150 -1.0000 -1.0000 0414647 1583301896.70 151.5530 60.0035 32.0000 1.9779 1.9783 417.4009 417.5017 0.0151 -1.0000 -1.0000 0414725 1583301896.80 151.5530 60.0035 32.0000 1.9778 1.9781 417.3284 417.4286 0.0151 -1.0000 -1.0000 0414788 1583301896.90 151.5530 60.0035 32.0000 1.9780 1.9784 417.3004 417.4018 0.0152 -1.0000 -1.0000 0414959 1583301897.00 151.5530 60.0035 32.0000 1.9780 1.9784 417.2385 417.3383 0.0150 -1.0000 -1.0000 0415038 1583301897.10 151.4777 60.0035 32.0000 1.9770 1.9774 417.4426 417.5423 0.0149 -1.0000 -1.0000 0415100 1583301897.20 151.4777 60.0035 32.0000 1.9765 1.9769 417.3872 417.4878 0.0151 -1.0000 -1.0000 0415178 1583301897.30 151.4777 60.0035 32.0000 1.9764 1.9767 417.3735 417.4734 0.0151 -1.0000 -1.0000 0415241 1583301897.40 151.4777 60.0035 32.0000 1.9776 1.9780 417.2173 417.3177 0.0151 -1.0000 -1.0000 0415412 1583301897.50 151.4777 60.0035 32.0000 1.9777 1.9781 417.2394 417.3406 0.0152 -1.0000 -1.0000 0415475 1583301897.60 151.4954 60.0035 32.0000 1.9781 1.9785 417.2336 417.3334 0.0150 -1.0000 -1.0000 0415538 1583301897.70 151.5113 60.0035 32.0000 1.9776 1.9780 417.3952 417.4955 0.0151 -1.0000 -1.0000 0415600 1583301897.80 151.5113 60.0035 32.0000 1.9780 1.9784 417.4084 417.5095 0.0153 -1.0000 -1.0000 0415678 1583301897.90 151.5113 60.0035 32.0000 1.9782 1.9786 417.3315 417.4319 0.0151 -1.0000 -1.0000 0416428 1583301898.00 151.5113 60.0035 32.0000 1.9785 1.9789 417.2572 417.3570 0.0150 -1.0000 -1.0000 0416475 1583301898.10 151.5113 60.0035 32.0000 1.9776 1.9780 417.3757 417.4753 0.0150 -1.0000 -1.0000 0416553 1583301898.20 151.4361 60.0035 32.0000 1.9770 1.9774 417.4367 417.5368 0.0151 -1.0000 -1.0000 0416616 1583301898.30 151.4361 60.0035 32.0000 1.9771 1.9774 417.4935 417.5937 0.0151 -1.0000 -1.0000 0416678 1583301898.40 151.4361 60.0035 32.0000 1.9777 1.9781 417.3688 417.4692 0.0151 -1.0000 -1.0000 0416756 1583301898.50 151.4361 60.0035 32.0000 1.9783 1.9787 417.3261 417.4264 0.0151 -1.0000 -1.0000 0416819 1583301898.60 151.4361 60.0035 32.0000 1.9780 1.9784 417.3370 417.4368 0.0150 -1.0000 -1.0000 0416882 1583301898.70 151.4741 60.0035 32.0000 1.9774 1.9778 417.3288 417.4282 0.0150 -1.0000 -1.0000 0416944 1583301898.80 151.4754 60.0035 32.0000 1.9771 1.9775 417.4170 417.5180 0.0152 -1.0000 -1.0000 0417006 1583301898.90 151.4754 60.0035 32.0000 1.9780 1.9784 417.3554 417.4558 0.0151 -1.0000 -1.0000 0417084 1583301899.00 151.4754 60.0035 32.0000 1.9782 1.9786 417.2794 417.3796 0.0151 -1.0000 -1.0000 0417147 1583301899.10 151.4754 60.0035 32.0000 1.9786 1.9790 417.2447 417.3455 0.0152 -1.0000 -1.0000 0417209 1583301899.20 151.4760 60.0035 32.0000 1.9776 1.9780 417.2829 417.3837 0.0152 -1.0000 -1.0000 0417288 1583301899.30 151.4798 60.0035 32.0000 1.9774 1.9778 417.4280 417.5289 0.0151 -1.0000 -1.0000 0417350 1583301899.40 151.4798 60.0035 32.0000 1.9781 1.9784 417.5275 417.6274 0.0150 -1.0000 -1.0000 0417413 1583301899.50 151.4798 60.0035 32.0000 1.9784 1.9788 417.3975 417.4972 0.0150 -1.0000 -1.0000 0417647 1583301899.60 151.4798 60.0035 32.0000 1.9784 1.9788 417.2560 417.3566 0.0151 -1.0000 -1.0000 0417741 1583301899.70 151.4798 60.0035 32.0000 1.9780 1.9784 417.2359 417.3357 0.0150 -1.0000 -1.0000 0417803 1583301899.80 151.4798 60.0035 32.0000 1.9779 1.9783 417.4383 417.5388 0.0151 -1.0000 -1.0000 0417882 1583301899.90 151.4798 60.0035 32.0000 1.9774 1.9778 417.4954 417.5962 0.0151 -1.0000 -1.0000 0417944 1583301900.00 151.4798 60.0035 32.0000 1.9775 1.9778 417.4983 417.5989 0.0151 -1.0000 -1.0000 0418382 1583301900.10 151.4798 60.0035 32.0000 1.9775 1.9779 417.2530 417.3537 0.0151 -1.0000 -1.0000 0418459 1583301900.20 151.4798 60.0035 32.0000 1.9778 1.9782 417.2910 417.3918 0.0152 -1.0000 -1.0000 0418522 1583301900.30 151.4844 60.0034 32.0000 1.9779 1.9782 417.3036 417.4050 0.0152 -1.0000 -1.0000 0418584 1583301900.40 151.5285 60.0027 32.0000 1.9773 1.9777 417.4258 417.5251 0.0149 -1.0000 -1.0000 0418663 1583301900.50 151.5285 60.0027 32.0000 1.9776 1.9779 417.4879 417.5875 0.0150 -1.0000 -1.0000 0418725 1583301900.60 151.5285 60.0027 32.0000 1.9774 1.9777 417.5601 417.6616 0.0152 -1.0000 -1.0000 0418788 1583301900.70 151.5285 60.0027 32.0000 1.9772 1.9776 417.4361 417.5372 0.0152 -1.0000 -1.0000 0418866 1583301900.80 151.5285 60.0027 32.0000 1.9785 1.9789 417.3115 417.4123 0.0151 -1.0000 -1.0000 0418928 1583301900.90 151.4750 60.0027 32.0000 1.9784 1.9788 417.2112 417.3121 0.0152 -1.0000 -1.0000 0418991 1583301901.00 151.4750 60.0027 32.0000 1.9779 1.9783 417.2312 417.3318 0.0151 -1.0000 -1.0000 0419178 1583301901.10 151.4750 60.0027 32.0000 1.9774 1.9778 417.2709 417.3714 0.0151 -1.0000 -1.0000 0419241 1583301901.20 151.4750 60.0027 32.0000 1.9775 1.9779 417.3238 417.4234 0.0150 -1.0000 -1.0000 0419303 1583301901.30 151.4750 60.0027 32.0000 1.9777 1.9781 417.2178 417.3180 0.0151 -1.0000 -1.0000 0419366 1583301901.40 151.4424 60.0027 32.0000 1.9782 1.9786 417.3080 417.4090 0.0152 -1.0000 -1.0000 0419428 1583301901.50 151.4346 60.0027 32.0000 1.9780 1.9784 417.4224 417.5234 0.0149 -1.0000 -1.0000 0419882 1583301901.60 151.4346 60.0027 32.0000 1.9770 1.9774 417.4458 417.5459 0.0151 -1.0000 -1.0000 0419944 1583301901.70 151.4346 60.0027 32.0000 1.9771 1.9775 417.4850 417.5866 0.0152 -1.0000 -1.0000 0420006 1583301901.80 151.4346 60.0027 32.0000 1.9778 1.9782 417.4355 417.5361 0.0152 -1.0000 -1.0000 0420084 1583301901.90 151.4346 60.0027 32.0000 1.9777 1.9781 417.4809 417.5814 0.0151 -1.0000 -1.0000 0420147 1583301902.00 151.4254 60.0027 32.0000 1.9785 1.9788 417.3033 417.4041 0.0151 -1.0000 -1.0000 0420209 1583301902.10 151.4254 60.0027 32.0000 1.9789 1.9793 417.2494 417.3493 0.0150 -1.0000 -1.0000 0420397 1583301902.20 151.4254 60.0027 32.0000 1.9774 1.9778 417.2818 417.3825 0.0151 -1.0000 -1.0000 0420459 1583301902.30 151.4254 60.0027 32.0000 1.9774 1.9778 417.4159 417.5161 0.0150 -1.0000 -1.0000 0420522 1583301902.40 151.4254 60.0027 32.0000 1.9776 1.9780 417.4280 417.5279 0.0150 -1.0000 -1.0000 0420600 1583301902.50 151.4650 60.0027 32.0000 1.9782 1.9786 417.3190 417.4189 0.0150 -1.0000 -1.0000 0420662 1583301902.60 151.4650 60.0027 32.0000 1.9788 1.9792 417.2319 417.3314 0.0150 -1.0000 -1.0000 0420725 1583301902.70 151.4650 60.0027 32.0000 1.9783 1.9787 417.3141 417.4143 0.0151 -1.0000 -1.0000 0420803 1583301902.80 151.4650 60.0027 32.0000 1.9785 1.9789 417.5028 417.6030 0.0151 -1.0000 -1.0000 0420866 1583301902.90 151.4650 60.0027 32.0000 1.9779 1.9783 417.4550 417.5554 0.0151 -1.0000 -1.0000 0420928 1583301903.00 151.4650 60.0027 32.0000 1.9777 1.9781 417.4973 417.5978 0.0151 -1.0000 -1.0000 0420991 1583301903.10 151.5316 60.0027 32.0000 1.9784 1.9788 417.3484 417.4487 0.0151 -1.0000 -1.0000 0421131 1583301903.20 151.5316 60.0027 32.0000 1.9786 1.9790 417.3492 417.4484 0.0148 -1.0000 -1.0000 0421194 1583301903.30 151.5316 60.0027 32.0000 1.9781 1.9785 417.4340 417.5348 0.0151 -1.0000 -1.0000 0421272 1583301903.40 151.5316 60.0027 32.0000 1.9776 1.9780 417.5780 417.6778 0.0150 -1.0000 -1.0000 0421335 1583301903.50 151.5316 60.0027 32.0000 1.9782 1.9786 417.4223 417.5217 0.0149 -1.0000 -1.0000 0421397 1583301903.60 151.5302 60.0027 32.0000 1.9785 1.9789 417.2924 417.3928 0.0152 -1.0000 -1.0000 0421725 1583301903.70 151.5302 60.0027 32.0000 1.9786 1.9790 417.2825 417.3822 0.0150 -1.0000 -1.0000 0421788 1583301903.80 151.5302 60.0027 32.0000 1.9779 1.9783 417.3766 417.4766 0.0150 -1.0000 -1.0000 0421866 1583301903.90 151.5302 60.0027 32.0000 1.9772 1.9776 417.4503 417.5502 0.0151 -1.0000 -1.0000 0421928 1583301904.00 151.5302 60.0027 32.0000 1.9775 1.9779 417.5431 417.6442 0.0151 -1.0000 -1.0000 0421991 1583301904.10 151.5302 60.0027 32.0000 1.9784 1.9788 417.3965 417.4965 0.0151 -1.0000 -1.0000 0422241 1583301904.20 151.5307 60.0027 32.0000 1.9782 1.9786 417.2208 417.3216 0.0152 -1.0000 -1.0000 0422288 1583301904.30 151.5394 60.0027 32.0000 1.9779 1.9783 417.3017 417.4017 0.0151 -1.0000 -1.0000 0422350 1583301904.40 151.5394 60.0027 32.0000 1.9774 1.9778 417.4037 417.5045 0.0152 -1.0000 -1.0000 0422428 1583301904.50 151.5394 60.0027 32.0000 1.9777 1.9781 417.4605 417.5611 0.0151 -1.0000 -1.0000 0422491 1583301904.60 151.5394 60.0027 32.0000 1.9772 1.9776 417.5052 417.6062 0.0152 -1.0000 -1.0000 0422553 1583301904.70 151.5394 60.0027 32.0000 1.9773 1.9777 417.1978 417.2981 0.0151 -1.0000 -1.0000 0422897 1583301904.80 151.5560 60.0035 32.0000 1.9774 1.9778 417.2547 417.3553 0.0151 -1.0000 -1.0000 0422959 1583301904.90 151.5560 60.0035 32.0000 1.9771 1.9775 417.3421 417.4422 0.0150 -1.0000 -1.0000 0423022 1583301905.00 151.5560 60.0035 32.0000 1.9768 1.9772 417.5105 417.6099 0.0150 -1.0000 -1.0000 0423100 1583301905.10 151.5560 60.0035 32.0000 1.9773 1.9777 417.4178 417.5180 0.0149 -1.0000 -1.0000 0423163 1583301905.20 151.5560 60.0035 32.0000 1.9776 1.9780 417.3551 417.4551 0.0151 -1.0000 -1.0000 0423225 1583301905.30 151.5425 60.0035 32.0000 1.9780 1.9784 417.2272 417.3273 0.0151 -1.0000 -1.0000 0423288 1583301905.40 151.4545 60.0035 32.0000 1.9777 1.9781 417.2387 417.3396 0.0152 -1.0000 -1.0000 0423350 1583301905.50 151.4545 60.0035 32.0000 1.9774 1.9777 417.3491 417.4493 0.0150 -1.0000 -1.0000 0423428 1583301905.60 151.4545 60.0035 32.0000 1.9772 1.9776 417.4147 417.5153 0.0151 -1.0000 -1.0000 0423491 1583301905.70 151.4545 60.0035 32.0000 1.9773 1.9776 417.4748 417.5751 0.0150 -1.0000 -1.0000 0423882 1583301905.80 151.4545 60.0035 32.0000 1.9774 1.9778 417.3081 417.4092 0.0153 -1.0000 -1.0000 0423959 1583301905.90 151.5130 60.0035 32.0000 1.9780 1.9784 417.1815 417.2815 0.0150 -1.0000 -1.0000 0424022 1583301906.00 151.5130 60.0035 32.0000 1.9779 1.9782 417.3425 417.4436 0.0152 -1.0000 -1.0000 0424084 1583301906.10 151.5130 60.0035 32.0000 1.9782 1.9786 417.3757 417.4760 0.0151 -1.0000 -1.0000 0424147 1583301906.20 151.5130 60.0035 32.0000 1.9769 1.9773 417.4661 417.5669 0.0152 -1.0000 -1.0000 0424397 1583301906.30 151.5130 60.0035 32.0000 1.9764 1.9768 417.4125 417.5128 0.0151 -1.0000 -1.0000 0424459 1583301906.40 151.4631 60.0035 32.0000 1.9778 1.9782 417.3623 417.4630 0.0151 -1.0000 -1.0000 0424522 1583301906.50 151.4396 60.0035 32.0000 1.9778 1.9782 417.2818 417.3826 0.0152 -1.0000 -1.0000 0424584 1583301906.60 151.4396 60.0035 32.0000 1.9776 1.9780 417.4877 417.5881 0.0151 -1.0000 -1.0000 0424647 1583301906.70 151.4396 60.0035 32.0000 1.9772 1.9776 417.4293 417.5305 0.0152 -1.0000 -1.0000 0424959 1583301906.80 151.4396 60.0035 32.0000 1.9775 1.9779 417.5053 417.6057 0.0151 -1.0000 -1.0000 0425022 1583301906.90 151.4396 60.0035 32.0000 1.9774 1.9778 417.4554 417.5557 0.0151 -1.0000 -1.0000 0425084 1583301907.00 151.4576 60.0035 32.0000 1.9782 1.9786 417.3048 417.4059 0.0152 -1.0000 -1.0000 0425163 1583301907.10 151.4576 60.0035 32.0000 1.9781 1.9785 417.3722 417.4730 0.0151 -1.0000 -1.0000 0425225 1583301907.20 151.4576 60.0035 32.0000 1.9770 1.9774 417.5278 417.6281 0.0151 -1.0000 -1.0000 0425303 1583301907.30 151.4576 60.0035 32.0000 1.9776 1.9780 417.4481 417.5485 0.0151 -1.0000 -1.0000 0425663 1583301907.40 151.4576 60.0035 32.0000 1.9780 1.9784 417.2719 417.3727 0.0151 -1.0000 -1.0000 0425725 1583301907.50 151.4945 60.0035 32.0000 1.9788 1.9792 417.2412 417.3413 0.0151 -1.0000 -1.0000 0425787 1583301907.60 151.4999 60.0035 32.0000 1.9784 1.9788 417.3794 417.4792 0.0150 -1.0000 -1.0000 0425850 1583301907.70 151.4999 60.0035 32.0000 1.9776 1.9780 417.4785 417.5792 0.0152 -1.0000 -1.0000 0425928 1583301907.80 151.4999 60.0035 32.0000 1.9776 1.9780 417.4898 417.5909 0.0151 -1.0000 -1.0000 0426163 1583301907.90 151.4999 60.0035 32.0000 1.9778 1.9781 417.4255 417.5257 0.0151 -1.0000 -1.0000 0426225 1583301908.00 151.5010 60.0035 32.0000 1.9777 1.9781 417.3854 417.4876 0.0153 -1.0000 -1.0000 0426288 1583301908.10 151.5503 60.0035 32.0000 1.9783 1.9787 417.3342 417.4342 0.0150 -1.0000 -1.0000 0426350 1583301908.20 151.5503 60.0035 32.0000 1.9776 1.9780 417.4569 417.5565 0.0149 -1.0000 -1.0000 0426413 1583301908.30 151.5503 60.0035 32.0000 1.9774 1.9778 417.5108 417.6106 0.0150 -1.0000 -1.0000 0426647 1583301908.40 151.5503 60.0035 32.0000 1.9777 1.9780 417.4122 417.5133 0.0152 -1.0000 -1.0000 0426725 1583301908.50 151.5503 60.0035 32.0000 1.9784 1.9788 417.3686 417.4694 0.0152 -1.0000 -1.0000 0426788 1583301908.60 151.5929 60.0035 32.0000 1.9783 1.9787 417.2539 417.3539 0.0149 -1.0000 -1.0000 0426850 1583301908.70 151.5929 60.0035 32.0000 1.9779 1.9783 417.2587 417.3591 0.0151 -1.0000 -1.0000 0426959 1583301908.80 151.5929 60.0035 32.0000 1.9773 1.9777 417.4094 417.5096 0.0150 -1.0000 -1.0000 0427178 1583301908.90 151.5929 60.0035 32.0000 1.9783 1.9787 417.4698 417.5702 0.0152 -1.0000 -1.0000 0427241 1583301909.00 151.5929 60.0035 32.0000 1.9777 1.9781 417.3850 417.4850 0.0150 -1.0000 -1.0000 0427319 1583301909.10 151.5849 60.0035 32.0000 1.9785 1.9789 417.2707 417.3714 0.0151 -1.0000 -1.0000 0427382 1583301909.20 151.5494 60.0035 32.0000 1.9776 1.9780 417.2857 417.3857 0.0150 -1.0000 -1.0000 0427459 1583301909.30 151.5494 60.0035 32.0000 1.9775 1.9779 417.3847 417.4845 0.0150 -1.0000 -1.0000 0427678 1583301909.40 151.5494 60.0035 32.0000 1.9769 1.9773 417.4349 417.5344 0.0150 -1.0000 -1.0000 0427741 1583301909.50 151.5494 60.0035 32.0000 1.9770 1.9774 417.4831 417.5838 0.0151 -1.0000 -1.0000 0427819 1583301909.60 151.5494 60.0035 32.0000 1.9778 1.9782 417.4044 417.5042 0.0150 -1.0000 -1.0000 0427882 1583301909.70 151.5261 60.0032 32.0000 1.9786 1.9790 417.2184 417.3196 0.0152 -1.0000 -1.0000 0427944 1583301909.80 151.5261 60.0032 32.0000 1.9783 1.9787 417.3253 417.4256 0.0151 -1.0000 -1.0000 0428022 1583301909.90 151.5261 60.0032 32.0000 1.9780 1.9784 417.3273 417.4273 0.0150 -1.0000 -1.0000 0428084 1583301910.00 151.5261 60.0032 32.0000 1.9777 1.9781 417.4589 417.5605 0.0152 -1.0000 -1.0000 0428147 1583301910.10 151.5261 60.0032 32.0000 1.9777 1.9781 417.4400 417.5402 0.0150 -1.0000 -1.0000 0428209 1583301910.20 151.6006 60.0032 32.0000 1.9795 1.9799 417.3771 417.4766 0.0150 -1.0000 -1.0000 0428272 1583301910.30 151.6219 60.0032 32.0000 1.9795 1.9799 417.2909 417.3922 0.0152 -1.0000 -1.0000 0428772 1583301910.40 151.6219 60.0032 32.0000 1.9791 1.9794 417.3570 417.4575 0.0151 -1.0000 -1.0000 0428850 1583301910.50 151.6219 60.0032 32.0000 1.9781 1.9785 417.5469 417.6479 0.0152 -1.0000 -1.0000 0428913 1583301910.60 151.6219 60.0032 32.0000 1.9779 1.9783 417.5377 417.6386 0.0152 -1.0000 -1.0000 0428975 1583301910.70 151.6219 60.0032 32.0000 1.9788 1.9792 417.5574 417.6581 0.0151 -1.0000 -1.0000 0429038 1583301910.80 151.5441 60.0032 32.0000 1.9793 1.9797 417.4014 417.5011 0.0149 -1.0000 -1.0000 0429100 1583301910.90 151.5441 60.0032 32.0000 1.9790 1.9794 417.3357 417.4353 0.0150 -1.0000 -1.0000 0429866 1583301911.00 151.5441 60.0032 32.0000 1.9790 1.9794 417.4331 417.5347 0.0152 -1.0000 -1.0000 0429944 1583301911.10 151.5441 60.0032 32.0000 1.9776 1.9780 417.4216 417.5217 0.0151 -1.0000 -1.0000 0430006 1583301911.20 151.5441 60.0032 32.0000 1.9768 1.9772 417.5325 417.6336 0.0152 -1.0000 -1.0000 0430069 1583301911.30 151.4869 60.0032 32.0000 1.9779 1.9783 417.4641 417.5645 0.0151 -1.0000 -1.0000 0430132 1583301911.40 151.4869 60.0032 32.0000 1.9784 1.9788 417.3372 417.4376 0.0150 -1.0000 -1.0000 0430194 1583301911.50 151.4869 60.0032 32.0000 1.9790 1.9794 417.3061 417.4059 0.0151 -1.0000 -1.0000 0430272 1583301911.60 151.4869 60.0032 32.0000 1.9783 1.9787 417.4732 417.5742 0.0152 -1.0000 -1.0000 0430335 1583301911.70 151.4869 60.0032 32.0000 1.9783 1.9787 417.4652 417.5660 0.0151 -1.0000 -1.0000 0430397 1583301911.80 151.4780 60.0032 32.0000 1.9783 1.9787 417.4166 417.5163 0.0150 -1.0000 -1.0000 0430475 1583301911.90 151.4408 60.0032 32.0000 1.9790 1.9793 417.3259 417.4259 0.0151 -1.0000 -1.0000 0430538 1583301912.00 151.4408 60.0032 32.0000 1.9779 1.9783 417.1919 417.2932 0.0152 -1.0000 -1.0000 0430600 1583301912.10 151.4408 60.0032 32.0000 1.9786 1.9790 417.1640 417.2638 0.0150 -1.0000 -1.0000 0430678 1583301912.20 151.4408 60.0032 32.0000 1.9777 1.9781 417.3127 417.4127 0.0151 -1.0000 -1.0000 0430741 1583301912.30 151.4408 60.0032 32.0000 1.9772 1.9776 417.4395 417.5389 0.0149 -1.0000 -1.0000 0430803 1583301912.40 151.5182 60.0032 32.0000 1.9779 1.9783 417.5081 417.6075 0.0149 -1.0000 -1.0000 0430881 1583301912.50 151.5182 60.0032 32.0000 1.9778 1.9782 417.4613 417.5614 0.0151 -1.0000 -1.0000 0430944 1583301912.60 151.5182 60.0032 32.0000 1.9789 1.9793 417.2870 417.3880 0.0152 -1.0000 -1.0000 0431006 1583301912.70 151.5182 60.0032 32.0000 1.9778 1.9782 417.2893 417.3900 0.0152 -1.0000 -1.0000 0431084 1583301912.80 151.5182 60.0032 32.0000 1.9774 1.9778 417.4805 417.5815 0.0151 -1.0000 -1.0000 0431147 1583301912.90 151.5397 60.0032 32.0000 1.9779 1.9783 417.4306 417.5310 0.0151 -1.0000 -1.0000 0431444 1583301913.00 151.5428 60.0032 32.0000 1.9786 1.9790 417.3811 417.4813 0.0150 -1.0000 -1.0000 0431522 1583301913.10 151.5428 60.0032 32.0000 1.9782 1.9785 417.2392 417.3392 0.0151 -1.0000 -1.0000 0431569 1583301913.20 151.5428 60.0032 32.0000 1.9780 1.9784 417.2569 417.3573 0.0150 -1.0000 -1.0000 0431663 1583301913.30 151.5428 60.0032 32.0000 1.9778 1.9781 417.3043 417.4042 0.0150 -1.0000 -1.0000 0431741 1583301913.40 151.5428 60.0032 32.0000 1.9775 1.9779 417.3432 417.4431 0.0150 -1.0000 -1.0000 0431803 1583301913.50 151.5662 60.0032 32.0000 1.9782 1.9786 417.4360 417.5360 0.0150 -1.0000 -1.0000 0431959 1583301913.60 151.5662 60.0032 32.0000 1.9785 1.9789 417.3415 417.4407 0.0149 -1.0000 -1.0000 0432022 1583301913.70 151.5662 60.0032 32.0000 1.9786 1.9790 417.1750 417.2756 0.0151 -1.0000 -1.0000 0432084 1583301913.80 151.5662 60.0032 32.0000 1.9780 1.9784 417.1910 417.2916 0.0151 -1.0000 -1.0000 0432163 1583301913.90 151.5662 60.0032 32.0000 1.9773 1.9777 417.3197 417.4199 0.0150 -1.0000 -1.0000 0432225 1583301914.00 151.5175 60.0032 32.0000 1.9774 1.9778 417.3925 417.4928 0.0151 -1.0000 -1.0000 0432288 1583301914.10 151.5175 60.0032 32.0000 1.9771 1.9775 417.3154 417.4160 0.0151 -1.0000 -1.0000 0432366 1583301914.20 151.5175 60.0032 32.0000 1.9785 1.9789 417.2329 417.3335 0.0151 -1.0000 -1.0000 0432428 1583301914.30 151.5175 60.0032 32.0000 1.9780 1.9784 417.1935 417.2933 0.0150 -1.0000 -1.0000 0432491 1583301914.40 151.5175 60.0032 32.0000 1.9773 1.9777 417.2502 417.3499 0.0150 -1.0000 -1.0000 0432553 1583301914.50 151.4934 60.0032 32.0000 1.9773 1.9777 417.4041 417.5042 0.0150 -1.0000 -1.0000 0432616 1583301914.60 151.4748 60.0032 32.0000 1.9778 1.9782 417.3797 417.4794 0.0150 -1.0000 -1.0000 0432694 1583301914.70 151.4748 60.0032 32.0000 1.9781 1.9785 417.3314 417.4319 0.0151 -1.0000 -1.0000 0432757 1583301914.80 151.4748 60.0032 32.0000 1.9785 1.9789 417.2104 417.3108 0.0151 -1.0000 -1.0000 0432819 1583301914.90 151.4748 60.0032 32.0000 1.9786 1.9790 417.2545 417.3549 0.0151 -1.0000 -1.0000 0432882 1583301915.00 151.4735 60.0032 32.0000 1.9774 1.9778 417.3327 417.4330 0.0151 -1.0000 -1.0000 0433225 1583301915.10 151.4255 60.0028 32.0000 1.9777 1.9781 417.2873 417.3870 0.0151 -1.0000 -1.0000 0433288 1583301915.20 151.4255 60.0028 32.0000 1.9785 1.9789 417.2087 417.3094 0.0151 -1.0000 -1.0000 0433366 1583301915.30 151.4255 60.0028 32.0000 1.9785 1.9789 417.1929 417.2926 0.0150 -1.0000 -1.0000 0433444 1583301915.40 151.4255 60.0028 32.0000 1.9772 1.9776 417.3064 417.4072 0.0151 -1.0000 -1.0000 0433506 1583301915.50 151.4255 60.0028 32.0000 1.9774 1.9777 417.4089 417.5084 0.0151 -1.0000 -1.0000 0433741 1583301915.60 151.4931 60.0028 32.0000 1.9777 1.9781 417.2889 417.3903 0.0152 -1.0000 -1.0000 0433803 1583301915.70 151.4931 60.0028 32.0000 1.9780 1.9784 417.3417 417.4426 0.0152 -1.0000 -1.0000 0433866 1583301915.80 151.4931 60.0028 32.0000 1.9777 1.9781 417.2429 417.3429 0.0150 -1.0000 -1.0000 0433928 1583301915.90 151.4931 60.0028 32.0000 1.9784 1.9788 417.3004 417.4000 0.0150 -1.0000 -1.0000 0433991 1583301916.00 151.4931 60.0028 32.0000 1.9779 1.9783 417.3717 417.4724 0.0152 -1.0000 -1.0000 0434225 1583301916.10 151.4900 60.0028 32.0000 1.9776 1.9780 417.4181 417.5178 0.0150 -1.0000 -1.0000 0434303 1583301916.20 151.4455 60.0028 32.0000 1.9773 1.9777 417.3653 417.4660 0.0151 -1.0000 -1.0000 0434366 1583301916.30 151.4455 60.0028 32.0000 1.9785 1.9789 417.2261 417.3267 0.0151 -1.0000 -1.0000 0434428 1583301916.40 151.4455 60.0028 32.0000 1.9784 1.9788 417.2684 417.3694 0.0152 -1.0000 -1.0000 0434491 1583301916.50 151.4455 60.0028 32.0000 1.9782 1.9786 417.3137 417.4138 0.0151 -1.0000 -1.0000 0434678 1583301916.60 151.4455 60.0028 32.0000 1.9777 1.9781 417.4958 417.5959 0.0151 -1.0000 -1.0000 0434741 1583301916.70 151.5147 60.0028 32.0000 1.9779 1.9783 417.4086 417.5091 0.0151 -1.0000 -1.0000 0434803 1583301916.80 151.5147 60.0028 32.0000 1.9780 1.9784 417.2963 417.3968 0.0151 -1.0000 -1.0000 0434866 1583301916.90 151.5147 60.0028 32.0000 1.9780 1.9784 417.2024 417.3024 0.0151 -1.0000 -1.0000 0434944 1583301917.00 151.5147 60.0028 32.0000 1.9778 1.9782 417.2935 417.3937 0.0150 -1.0000 -1.0000 0435178 1583301917.10 151.5147 60.0028 32.0000 1.9780 1.9784 417.3620 417.4612 0.0149 -1.0000 -1.0000 0435241 1583301917.20 151.5154 60.0028 32.0000 1.9777 1.9781 417.5098 417.6097 0.0151 -1.0000 -1.0000 0435303 1583301917.30 151.5164 60.0028 32.0000 1.9777 1.9781 417.3887 417.4893 0.0151 -1.0000 -1.0000 0435366 1583301917.40 151.5164 60.0028 32.0000 1.9780 1.9784 417.3644 417.4656 0.0152 -1.0000 -1.0000 0435444 1583301917.50 151.5164 60.0028 32.0000 1.9787 1.9791 417.3622 417.4636 0.0152 -1.0000 -1.0000 0435678 1583301917.60 151.5164 60.0028 32.0000 1.9766 1.9770 417.4490 417.5503 0.0153 -1.0000 -1.0000 0435741 1583301917.70 151.5171 60.0028 32.0000 1.9773 1.9776 417.4757 417.5766 0.0151 -1.0000 -1.0000 0435803 1583301917.80 151.5548 60.0028 32.0000 1.9781 1.9785 417.3212 417.4222 0.0152 -1.0000 -1.0000 0435881 1583301917.90 151.5548 60.0028 32.0000 1.9780 1.9784 417.2622 417.3624 0.0150 -1.0000 -1.0000 0435944 1583301918.00 151.5548 60.0028 32.0000 1.9784 1.9788 417.2193 417.3199 0.0152 -1.0000 -1.0000 0436006 1583301918.10 151.5548 60.0028 32.0000 1.9776 1.9780 417.2493 417.3495 0.0151 -1.0000 -1.0000 0436194 1583301918.20 151.5548 60.0028 32.0000 1.9774 1.9778 417.4197 417.5198 0.0151 -1.0000 -1.0000 0436256 1583301918.30 151.5585 60.0028 32.0000 1.9772 1.9776 417.4035 417.5035 0.0150 -1.0000 -1.0000 0436319 1583301918.40 151.5589 60.0028 32.0000 1.9773 1.9777 417.4138 417.5136 0.0150 -1.0000 -1.0000 0436397 1583301918.50 151.5589 60.0028 32.0000 1.9783 1.9787 417.3405 417.4405 0.0150 -1.0000 -1.0000 0436459 1583301918.60 151.5589 60.0028 32.0000 1.9776 1.9779 417.3732 417.4734 0.0151 -1.0000 -1.0000 0437209 1583301918.70 151.5589 60.0028 32.0000 1.9768 1.9772 417.4673 417.5672 0.0150 -1.0000 -1.0000 0437288 1583301918.80 151.5589 60.0028 32.0000 1.9762 1.9766 417.3468 417.4476 0.0151 -1.0000 -1.0000 0437350 1583301918.90 151.5304 60.0028 32.0000 1.9776 1.9780 417.2719 417.3722 0.0151 -1.0000 -1.0000 0437413 1583301919.00 151.5304 60.0028 32.0000 1.9779 1.9783 417.1972 417.2972 0.0151 -1.0000 -1.0000 0437475 1583301919.10 151.5304 60.0028 32.0000 1.9777 1.9781 417.1749 417.2757 0.0152 -1.0000 -1.0000 0437538 1583301919.20 151.5304 60.0028 32.0000 1.9775 1.9779 417.2338 417.3356 0.0152 -1.0000 -1.0000 0437616 1583301919.30 151.5304 60.0028 32.0000 1.9764 1.9768 417.3549 417.4553 0.0151 -1.0000 -1.0000 0437678 1583301919.40 151.4655 60.0028 32.0000 1.9765 1.9769 417.4257 417.5261 0.0151 -1.0000 -1.0000 0437741 1583301919.50 151.4655 60.0028 32.0000 1.9769 1.9773 417.3868 417.4874 0.0151 -1.0000 -1.0000 0437819 1583301919.60 151.4655 60.0028 32.0000 1.9778 1.9782 417.2713 417.3724 0.0152 -1.0000 -1.0000 0437913 1583301919.70 151.4655 60.0028 32.0000 1.9779 1.9783 417.2758 417.3767 0.0151 -1.0000 -1.0000 0437975 1583301919.80 151.4655 60.0028 32.0000 1.9772 1.9776 417.3401 417.4398 0.0150 -1.0000 -1.0000 0438038 1583301919.90 151.4655 60.0028 32.0000 1.9771 1.9775 417.4001 417.5003 0.0151 -1.0000 -1.0000 0438100 1583301920.00 151.4946 60.0027 32.0000 1.9770 1.9774 417.3738 417.4747 0.0152 -1.0000 -1.0000 0438163 1583301920.10 151.4946 60.0027 32.0000 1.9782 1.9786 417.1905 417.2917 0.0152 -1.0000 -1.0000 0438413 1583301920.20 151.4946 60.0027 32.0000 1.9785 1.9789 417.1863 417.2872 0.0151 -1.0000 -1.0000 0438475 1583301920.30 151.4946 60.0027 32.0000 1.9770 1.9774 417.3058 417.4064 0.0151 -1.0000 -1.0000 0438538 1583301920.40 151.4946 60.0027 32.0000 1.9779 1.9783 417.4273 417.5277 0.0151 -1.0000 -1.0000 0438600 1583301920.50 151.4288 60.0027 32.0000 1.9779 1.9783 417.3355 417.4358 0.0151 -1.0000 -1.0000 0438663 1583301920.60 151.4288 60.0027 32.0000 1.9788 1.9792 417.3137 417.4148 0.0152 -1.0000 -1.0000 0438741 1583301920.70 151.4288 60.0027 32.0000 1.9780 1.9784 417.2392 417.3400 0.0151 -1.0000 -1.0000 0438991 1583301920.80 151.4288 60.0027 32.0000 1.9780 1.9784 417.2506 417.3507 0.0151 -1.0000 -1.0000 0439053 1583301920.90 151.4288 60.0027 32.0000 1.9776 1.9780 417.4545 417.5548 0.0151 -1.0000 -1.0000 0439178 1583301921.00 151.4454 60.0027 32.0000 1.9773 1.9777 417.3497 417.4501 0.0151 -1.0000 -1.0000 0439257 1583301921.10 151.4604 60.0027 32.0000 1.9784 1.9788 417.2923 417.3927 0.0151 -1.0000 -1.0000 0439319 1583301921.20 151.4604 60.0027 32.0000 1.9785 1.9789 417.2705 417.3708 0.0152 -1.0000 -1.0000 0439397 1583301921.30 151.4604 60.0027 32.0000 1.9776 1.9780 417.3030 417.4033 0.0151 -1.0000 -1.0000 0439460 1583301921.40 151.4604 60.0027 32.0000 1.9773 1.9777 417.4197 417.5201 0.0151 -1.0000 -1.0000 0439522 1583301921.50 151.4604 60.0027 32.0000 1.9771 1.9775 417.4008 417.5006 0.0150 -1.0000 -1.0000 0439600 1583301921.60 151.4252 60.0027 32.0000 1.9773 1.9777 417.4117 417.5118 0.0150 -1.0000 -1.0000 0439663 1583301921.70 151.4252 60.0027 32.0000 1.9782 1.9786 417.3938 417.4940 0.0151 -1.0000 -1.0000 0439944 1583301921.80 151.4252 60.0027 32.0000 1.9780 1.9784 417.3374 417.4378 0.0151 -1.0000 -1.0000 0440006 1583301921.90 151.4252 60.0027 32.0000 1.9789 1.9793 417.2859 417.3866 0.0151 -1.0000 -1.0000 0440084 1583301922.00 151.4252 60.0027 32.0000 1.9776 1.9779 417.3471 417.4472 0.0151 -1.0000 -1.0000 0440131 1583301922.10 151.4491 60.0027 32.0000 1.9778 1.9782 417.3834 417.4832 0.0150 -1.0000 -1.0000 0440209 1583301922.20 151.4491 60.0027 32.0000 1.9782 1.9786 417.3321 417.4322 0.0151 -1.0000 -1.0000 0440632 1583301922.30 151.4491 60.0027 32.0000 1.9777 1.9781 417.2626 417.3633 0.0151 -1.0000 -1.0000 0440694 1583301922.40 151.4491 60.0027 32.0000 1.9777 1.9781 417.2480 417.3478 0.0150 -1.0000 -1.0000 0440772 1583301922.50 151.4491 60.0027 32.0000 1.9777 1.9781 417.3595 417.4599 0.0151 -1.0000 -1.0000 0440835 1583301922.60 151.4743 60.0027 32.0000 1.9769 1.9773 417.4714 417.5718 0.0151 -1.0000 -1.0000 0440897 1583301922.70 151.5466 60.0027 32.0000 1.9776 1.9780 417.3742 417.4749 0.0151 -1.0000 -1.0000 0440975 1583301922.80 151.5466 60.0027 32.0000 1.9783 1.9787 417.2556 417.3560 0.0151 -1.0000 -1.0000 0441147 1583301922.90 151.5466 60.0027 32.0000 1.9782 1.9786 417.1881 417.2883 0.0151 -1.0000 -1.0000 0441209 1583301923.00 151.5466 60.0027 32.0000 1.9780 1.9784 417.2274 417.3278 0.0150 -1.0000 -1.0000 0441288 1583301923.10 151.5466 60.0027 32.0000 1.9779 1.9782 417.2118 417.3122 0.0151 -1.0000 -1.0000 0441350 1583301923.20 151.4948 60.0027 32.0000 1.9775 1.9778 417.3237 417.4240 0.0151 -1.0000 -1.0000 0441413 1583301923.30 151.4948 60.0027 32.0000 1.9771 1.9775 417.2700 417.3702 0.0150 -1.0000 -1.0000 0441647 1583301923.40 151.4948 60.0027 32.0000 1.9787 1.9791 417.2726 417.3726 0.0151 -1.0000 -1.0000 0441709 1583301923.50 151.4948 60.0027 32.0000 1.9777 1.9781 417.1988 417.2993 0.0151 -1.0000 -1.0000 0441787 1583301923.60 151.4948 60.0027 32.0000 1.9770 1.9774 417.3447 417.4456 0.0151 -1.0000 -1.0000 0441850 1583301923.70 151.4948 60.0027 32.0000 1.9766 1.9770 417.4607 417.5616 0.0152 -1.0000 -1.0000 0441913 1583301923.80 151.5693 60.0027 32.0000 1.9770 1.9773 417.4386 417.5388 0.0150 -1.0000 -1.0000 0442194 1583301923.90 151.5693 60.0027 32.0000 1.9772 1.9776 417.3362 417.4361 0.0151 -1.0000 -1.0000 0442256 1583301924.00 151.5693 60.0027 32.0000 1.9780 1.9784 417.1533 417.2537 0.0151 -1.0000 -1.0000 0442319 1583301924.10 151.5693 60.0027 32.0000 1.9779 1.9783 417.1426 417.2435 0.0151 -1.0000 -1.0000 0442381 1583301924.20 151.5693 60.0027 32.0000 1.9774 1.9778 417.2507 417.3507 0.0151 -1.0000 -1.0000 0442459 1583301924.30 151.5413 60.0027 32.0000 1.9778 1.9782 417.3774 417.4776 0.0150 -1.0000 -1.0000 0443132 1583301924.40 151.5397 60.0027 32.0000 1.9773 1.9777 417.3260 417.4258 0.0150 -1.0000 -1.0000 0443209 1583301924.50 151.5397 60.0027 32.0000 1.9784 1.9788 417.2772 417.3770 0.0151 -1.0000 -1.0000 0443272 1583301924.60 151.5397 60.0027 32.0000 1.9776 1.9780 417.2114 417.3120 0.0151 -1.0000 -1.0000 0443335 1583301924.70 151.5397 60.0027 32.0000 1.9785 1.9789 417.2409 417.3411 0.0151 -1.0000 -1.0000 0443413 1583301924.80 151.5311 60.0028 32.0000 1.9783 1.9787 417.3376 417.4376 0.0151 -1.0000 -1.0000 0443475 1583301924.90 151.5056 60.0032 32.0000 1.9778 1.9782 417.4180 417.5184 0.0151 -1.0000 -1.0000 0443538 1583301925.00 151.5056 60.0032 32.0000 1.9777 1.9781 417.3834 417.4832 0.0150 -1.0000 -1.0000 0443616 1583301925.10 151.5056 60.0032 32.0000 1.9785 1.9789 417.1596 417.2605 0.0152 -1.0000 -1.0000 0443678 1583301925.20 151.5056 60.0032 32.0000 1.9779 1.9783 417.1917 417.2935 0.0153 -1.0000 -1.0000 0443741 1583301925.30 151.5056 60.0032 32.0000 1.9772 1.9775 417.3681 417.4683 0.0150 -1.0000 -1.0000 0443803 1583301925.40 151.4685 60.0032 32.0000 1.9780 1.9784 417.4621 417.5624 0.0151 -1.0000 -1.0000 0443881 1583301925.50 151.4685 60.0032 32.0000 1.9782 1.9786 417.2838 417.3847 0.0151 -1.0000 -1.0000 0443944 1583301925.60 151.4685 60.0032 32.0000 1.9789 1.9793 417.1592 417.2592 0.0151 -1.0000 -1.0000 0444006 1583301925.70 151.4685 60.0032 32.0000 1.9784 1.9788 417.1516 417.2522 0.0152 -1.0000 -1.0000 0444069 1583301925.80 151.4685 60.0032 32.0000 1.9776 1.9780 417.3092 417.4100 0.0152 -1.0000 -1.0000 0444147 1583301925.90 151.5266 60.0032 32.0000 1.9768 1.9772 417.4606 417.5612 0.0150 -1.0000 -1.0000 0444209 1583301926.00 151.5266 60.0032 32.0000 1.9769 1.9773 417.3564 417.4559 0.0150 -1.0000 -1.0000 0444272 1583301926.10 151.5266 60.0032 32.0000 1.9777 1.9781 417.2206 417.3202 0.0150 -1.0000 -1.0000 0444350 1583301926.20 151.5266 60.0032 32.0000 1.9783 1.9787 417.2277 417.3278 0.0151 -1.0000 -1.0000 0444413 1583301926.30 151.5266 60.0032 32.0000 1.9786 1.9789 417.2177 417.3178 0.0150 -1.0000 -1.0000 0444475 1583301926.40 151.5266 60.0032 32.0000 1.9780 1.9784 417.3094 417.4099 0.0152 -1.0000 -1.0000 0444538 1583301926.50 151.5260 60.0032 32.0000 1.9774 1.9778 417.4264 417.5265 0.0150 -1.0000 -1.0000 0444600 1583301926.60 151.5127 60.0032 32.0000 1.9779 1.9783 417.2841 417.3844 0.0151 -1.0000 -1.0000 0444663 1583301926.70 151.5127 60.0032 32.0000 1.9789 1.9792 417.2137 417.3146 0.0152 -1.0000 -1.0000 0444741 1583301926.80 151.5127 60.0032 32.0000 1.9782 1.9786 417.1809 417.2814 0.0151 -1.0000 -1.0000 0444928 1583301926.90 151.5127 60.0032 32.0000 1.9786 1.9790 417.3342 417.4340 0.0151 -1.0000 -1.0000 0444991 1583301927.00 151.5127 60.0032 32.0000 1.9784 1.9788 417.3668 417.4677 0.0152 -1.0000 -1.0000 0445069 1583301927.10 151.5458 60.0032 32.0000 1.9772 1.9776 417.4126 417.5129 0.0150 -1.0000 -1.0000 0445132 1583301927.20 151.5458 60.0032 32.0000 1.9769 1.9773 417.2969 417.3973 0.0151 -1.0000 -1.0000 0445194 1583301927.30 151.5458 60.0032 32.0000 1.9780 1.9784 417.2734 417.3742 0.0152 -1.0000 -1.0000 0445475 1583301927.40 151.5458 60.0032 32.0000 1.9786 1.9790 417.2476 417.3485 0.0152 -1.0000 -1.0000 0445538 1583301927.50 151.5458 60.0032 32.0000 1.9778 1.9782 417.2734 417.3727 0.0150 -1.0000 -1.0000 0445616 1583301927.60 151.5387 60.0032 32.0000 1.9778 1.9782 417.2994 417.3998 0.0151 -1.0000 -1.0000 0445678 1583301927.70 151.5309 60.0032 32.0000 1.9772 1.9776 417.4021 417.5024 0.0151 -1.0000 -1.0000 0445741 1583301927.80 151.5309 60.0032 32.0000 1.9780 1.9784 417.1960 417.2962 0.0151 -1.0000 -1.0000 0446413 1583301927.90 151.5309 60.0032 32.0000 1.9781 1.9785 417.1778 417.2779 0.0151 -1.0000 -1.0000 0446475 1583301928.00 151.5309 60.0032 32.0000 1.9778 1.9782 417.1289 417.2287 0.0150 -1.0000 -1.0000 0446538 1583301928.10 151.5326 60.0032 32.0000 1.9768 1.9772 417.2386 417.3381 0.0151 -1.0000 -1.0000 0446616 1583301928.20 151.5385 60.0032 32.0000 1.9770 1.9774 417.3611 417.4609 0.0151 -1.0000 -1.0000 0446678 1583301928.30 151.5385 60.0032 32.0000 1.9772 1.9776 417.4466 417.5473 0.0151 -1.0000 -1.0000 0446741 1583301928.40 151.5385 60.0032 32.0000 1.9779 1.9783 417.2838 417.3836 0.0150 -1.0000 -1.0000 0447194 1583301928.50 151.5385 60.0032 32.0000 1.9777 1.9781 417.2108 417.3109 0.0150 -1.0000 -1.0000 0447256 1583301928.60 151.5385 60.0032 32.0000 1.9786 1.9790 417.1305 417.2297 0.0150 -1.0000 -1.0000 0447319 1583301928.70 151.4319 60.0032 32.0000 1.9778 1.9782 417.2037 417.3041 0.0151 -1.0000 -1.0000 0447381 1583301928.80 151.4319 60.0032 32.0000 1.9772 1.9776 417.2104 417.3095 0.0149 -1.0000 -1.0000 0447444 1583301928.90 151.4319 60.0032 32.0000 1.9769 1.9773 417.2061 417.3060 0.0151 -1.0000 -1.0000 0447506 1583301929.00 151.4319 60.0032 32.0000 1.9775 1.9779 417.2438 417.3439 0.0150 -1.0000 -1.0000 0447584 1583301929.10 151.4319 60.0032 32.0000 1.9778 1.9782 417.1048 417.2046 0.0150 -1.0000 -1.0000 0447647 1583301929.20 151.4371 60.0032 32.0000 1.9776 1.9780 417.1261 417.2265 0.0150 -1.0000 -1.0000 0447725 1583301929.30 151.4560 60.0032 32.0000 1.9774 1.9777 417.2887 417.3896 0.0151 -1.0000 -1.0000 0447787 1583301929.40 151.4560 60.0032 32.0000 1.9772 1.9776 417.3678 417.4687 0.0152 -1.0000 -1.0000 0447850 1583301929.50 151.4560 60.0032 32.0000 1.9777 1.9781 417.3231 417.4233 0.0151 -1.0000 -1.0000 0447913 1583301929.60 151.4560 60.0032 32.0000 1.9779 1.9783 417.2187 417.3203 0.0152 -1.0000 -1.0000 0447975 1583301929.70 151.4560 60.0032 32.0000 1.9779 1.9783 417.2309 417.3316 0.0152 -1.0000 -1.0000 0448038 1583301929.80 151.4763 60.0030 32.0000 1.9777 1.9781 417.3126 417.4132 0.0151 -1.0000 -1.0000 0448116 1583301929.90 151.4763 60.0030 32.0000 1.9778 1.9782 417.3572 417.4580 0.0151 -1.0000 -1.0000 0448194 1583301930.00 151.4763 60.0030 32.0000 1.9782 1.9786 417.3650 417.4650 0.0150 -1.0000 -1.0000 0448256 1583301930.10 151.4763 60.0030 32.0000 1.9777 1.9781 417.3269 417.4276 0.0152 -1.0000 -1.0000 0448334 1583301930.20 151.4763 60.0030 32.0000 1.9784 1.9788 417.1006 417.2012 0.0151 -1.0000 -1.0000 0448397 1583301930.30 151.4763 60.0030 32.0000 1.9779 1.9783 417.2694 417.3701 0.0152 -1.0000 -1.0000 0448459 1583301930.40 151.4763 60.0030 32.0000 1.9784 1.9788 417.3630 417.4642 0.0152 -1.0000 -1.0000 0448522 1583301930.50 151.4763 60.0030 32.0000 1.9786 1.9789 417.2153 417.3165 0.0152 -1.0000 -1.0000 0448584 1583301930.60 151.5063 60.0030 32.0000 1.9780 1.9783 417.1454 417.2458 0.0151 -1.0000 -1.0000 0448647 1583301930.70 151.5063 60.0030 32.0000 1.9780 1.9784 417.1762 417.2767 0.0150 -1.0000 -1.0000 0448725 1583301930.80 151.5063 60.0030 32.0000 1.9791 1.9794 417.2811 417.3817 0.0152 -1.0000 -1.0000 0448788 1583301930.90 151.5063 60.0030 32.0000 1.9779 1.9783 417.4162 417.5164 0.0150 -1.0000 -1.0000 0449209 1583301931.00 151.5063 60.0030 32.0000 1.9773 1.9777 417.3441 417.4440 0.0151 -1.0000 -1.0000 0449288 1583301931.10 151.5494 60.0030 32.0000 1.9775 1.9779 417.3176 417.4178 0.0150 -1.0000 -1.0000 0449350 1583301931.20 151.5560 60.0030 32.0000 1.9777 1.9781 417.3116 417.4119 0.0150 -1.0000 -1.0000 0449428 1583301931.30 151.5560 60.0030 32.0000 1.9788 1.9792 417.2684 417.3674 0.0150 -1.0000 -1.0000 0449491 1583301931.40 151.5560 60.0030 32.0000 1.9779 1.9783 417.3042 417.4054 0.0152 -1.0000 -1.0000 0449584 1583301931.50 151.5560 60.0030 32.0000 1.9771 1.9775 417.3158 417.4167 0.0152 -1.0000 -1.0000 0449787 1583301931.60 151.5798 60.0030 32.0000 1.9774 1.9778 417.2627 417.3635 0.0151 -1.0000 -1.0000 0449850 1583301931.70 151.6185 60.0030 32.0000 1.9781 1.9785 417.2009 417.3017 0.0152 -1.0000 -1.0000 0449928 1583301931.80 151.6185 60.0030 32.0000 1.9792 1.9796 417.2084 417.3090 0.0151 -1.0000 -1.0000 0450022 1583301931.90 151.6185 60.0030 32.0000 1.9782 1.9786 417.1283 417.2283 0.0151 -1.0000 -1.0000 0450084 1583301932.00 151.6185 60.0030 32.0000 1.9783 1.9787 417.3285 417.4289 0.0150 -1.0000 -1.0000 0450209 1583301932.10 151.6185 60.0030 32.0000 1.9777 1.9781 417.4325 417.5330 0.0152 -1.0000 -1.0000 0450287 1583301932.20 151.5875 60.0030 32.0000 1.9780 1.9784 417.3449 417.4446 0.0150 -1.0000 -1.0000 0450350 1583301932.30 151.5875 60.0030 32.0000 1.9787 1.9791 417.4208 417.5207 0.0151 -1.0000 -1.0000 0450413 1583301932.40 151.5875 60.0030 32.0000 1.9785 1.9788 417.3015 417.4021 0.0150 -1.0000 -1.0000 0450491 1583301932.50 151.5875 60.0030 32.0000 1.9788 1.9792 417.2079 417.3083 0.0151 -1.0000 -1.0000 0450944 1583301932.60 151.5875 60.0030 32.0000 1.9790 1.9794 417.2189 417.3187 0.0150 -1.0000 -1.0000 0451006 1583301932.70 151.5693 60.0030 32.0000 1.9778 1.9782 417.3794 417.4796 0.0151 -1.0000 -1.0000 0451069 1583301932.80 151.5189 60.0030 32.0000 1.9772 1.9776 417.3271 417.4275 0.0151 -1.0000 -1.0000 0451147 1583301932.90 151.5189 60.0030 32.0000 1.9780 1.9784 417.2097 417.3116 0.0153 -1.0000 -1.0000 0451210 1583301933.00 151.5189 60.0030 32.0000 1.9786 1.9790 417.1781 417.2783 0.0151 -1.0000 -1.0000 0451288 1583301933.10 151.5189 60.0030 32.0000 1.9788 1.9792 417.1896 417.2903 0.0151 -1.0000 -1.0000 0451350 1583301933.20 151.5189 60.0030 32.0000 1.9781 1.9785 417.4007 417.5015 0.0151 -1.0000 -1.0000 0451428 1583301933.30 151.4343 60.0030 32.0000 1.9776 1.9780 417.3879 417.4888 0.0152 -1.0000 -1.0000 0451491 1583301933.40 151.4343 60.0030 32.0000 1.9775 1.9779 417.3443 417.4457 0.0153 -1.0000 -1.0000 0451553 1583301933.50 151.4343 60.0030 32.0000 1.9783 1.9787 417.1688 417.2688 0.0150 -1.0000 -1.0000 0451788 1583301933.60 151.4343 60.0030 32.0000 1.9781 1.9784 417.2667 417.3659 0.0150 -1.0000 -1.0000 0451850 1583301933.70 151.4343 60.0030 32.0000 1.9781 1.9784 417.3258 417.4263 0.0152 -1.0000 -1.0000 0451913 1583301933.80 151.4343 60.0030 32.0000 1.9771 1.9775 417.3877 417.4885 0.0151 -1.0000 -1.0000 0451975 1583301933.90 151.4144 60.0030 32.0000 1.9780 1.9784 417.3525 417.4534 0.0152 -1.0000 -1.0000 0452038 1583301934.00 151.4144 60.0030 32.0000 1.9784 1.9788 417.1349 417.2348 0.0150 -1.0000 -1.0000 0452287 1583301934.10 151.4144 60.0030 32.0000 1.9794 1.9798 417.1777 417.2781 0.0151 -1.0000 -1.0000 0452350 1583301934.20 151.4144 60.0030 32.0000 1.9777 1.9781 417.3287 417.4288 0.0150 -1.0000 -1.0000 0452413 1583301934.30 151.4144 60.0030 32.0000 1.9779 1.9783 417.4622 417.5627 0.0151 -1.0000 -1.0000 0452475 1583301934.40 151.4692 60.0030 32.0000 1.9776 1.9780 417.4061 417.5058 0.0150 -1.0000 -1.0000 0452553 1583301934.50 151.4966 60.0030 32.0000 1.9784 1.9787 417.2440 417.3448 0.0152 -1.0000 -1.0000 0452616 1583301934.60 151.4966 60.0030 32.0000 1.9784 1.9788 417.2396 417.3402 0.0151 -1.0000 -1.0000 0453006 1583301934.70 151.4966 60.0030 32.0000 1.9786 1.9790 417.2431 417.3440 0.0151 -1.0000 -1.0000 0453084 1583301934.80 151.4966 60.0030 32.0000 1.9777 1.9781 417.3624 417.4625 0.0151 -1.0000 -1.0000 0453147 1583301934.90 151.4966 60.0030 32.0000 1.9774 1.9778 417.2491 417.3484 0.0149 -1.0000 -1.0000 0453210 1583301935.00 151.5117 60.0029 32.0000 1.9776 1.9780 417.1688 417.2689 0.0151 -1.0000 -1.0000 0453288 1583301935.10 151.5117 60.0029 32.0000 1.9779 1.9783 417.2460 417.3467 0.0151 -1.0000 -1.0000 0453475 1583301935.20 151.5117 60.0029 32.0000 1.9778 1.9782 417.2235 417.3242 0.0151 -1.0000 -1.0000 0453553 1583301935.30 151.5117 60.0029 32.0000 1.9774 1.9778 417.2842 417.3843 0.0150 -1.0000 -1.0000 0453616 1583301935.40 151.5117 60.0029 32.0000 1.9775 1.9779 417.2776 417.3779 0.0151 -1.0000 -1.0000 0453678 1583301935.50 151.5342 60.0029 32.0000 1.9773 1.9777 417.3481 417.4484 0.0151 -1.0000 -1.0000 0453741 1583301935.60 151.5342 60.0029 32.0000 1.9782 1.9785 417.2742 417.3739 0.0151 -1.0000 -1.0000 0454178 1583301935.70 151.5342 60.0029 32.0000 1.9781 1.9785 417.2309 417.3326 0.0152 -1.0000 -1.0000 0454241 1583301935.80 151.5342 60.0029 32.0000 1.9780 1.9784 417.1470 417.2477 0.0152 -1.0000 -1.0000 0454319 1583301935.90 151.5342 60.0029 32.0000 1.9777 1.9781 417.3858 417.4868 0.0152 -1.0000 -1.0000 0454381 1583301936.00 151.5251 60.0029 32.0000 1.9772 1.9776 417.3723 417.4730 0.0151 -1.0000 -1.0000 0454459 1583301936.10 151.5172 60.0029 32.0000 1.9775 1.9779 417.3334 417.4340 0.0151 -1.0000 -1.0000 0454694 1583301936.20 151.5172 60.0029 32.0000 1.9777 1.9781 417.2500 417.3494 0.0149 -1.0000 -1.0000 0454756 1583301936.30 151.5172 60.0029 32.0000 1.9778 1.9781 417.2654 417.3655 0.0151 -1.0000 -1.0000 0454819 1583301936.40 151.5172 60.0029 32.0000 1.9771 1.9775 417.2689 417.3693 0.0151 -1.0000 -1.0000 0454897 1583301936.50 151.5172 60.0029 32.0000 1.9772 1.9776 417.3972 417.4971 0.0150 -1.0000 -1.0000 0454959 1583301936.60 151.4782 60.0029 32.0000 1.9773 1.9776 417.3928 417.4928 0.0151 -1.0000 -1.0000 0455178 1583301936.70 151.4782 60.0029 32.0000 1.9782 1.9786 417.1695 417.2702 0.0151 -1.0000 -1.0000 0455256 1583301936.80 151.4782 60.0029 32.0000 1.9777 1.9781 417.1524 417.2527 0.0151 -1.0000 -1.0000 0455319 1583301936.90 151.4782 60.0029 32.0000 1.9774 1.9778 417.2681 417.3680 0.0150 -1.0000 -1.0000 0455381 1583301937.00 151.4782 60.0029 32.0000 1.9774 1.9778 417.3533 417.4533 0.0151 -1.0000 -1.0000 0455459 1583301937.10 151.4750 60.0029 32.0000 1.9776 1.9780 417.3814 417.4819 0.0151 -1.0000 -1.0000 0455694 1583301937.20 151.4522 60.0029 32.0000 1.9778 1.9782 417.2860 417.3860 0.0150 -1.0000 -1.0000 0455756 1583301937.30 151.4522 60.0029 32.0000 1.9787 1.9791 417.2287 417.3289 0.0151 -1.0000 -1.0000 0455819 1583301937.40 151.4522 60.0029 32.0000 1.9775 1.9779 417.2245 417.3239 0.0150 -1.0000 -1.0000 0455881 1583301937.50 151.4522 60.0029 32.0000 1.9767 1.9771 417.3318 417.4324 0.0152 -1.0000 -1.0000 0455959 1583301937.60 151.4522 60.0029 32.0000 1.9775 1.9779 417.4066 417.5072 0.0151 -1.0000 -1.0000 0456022 1583301937.70 151.4195 60.0029 32.0000 1.9774 1.9778 417.3438 417.4434 0.0150 -1.0000 -1.0000 0456209 1583301937.80 151.4195 60.0029 32.0000 1.9774 1.9778 417.3422 417.4426 0.0151 -1.0000 -1.0000 0456334 1583301937.90 151.4195 60.0029 32.0000 1.9773 1.9777 417.1746 417.2749 0.0151 -1.0000 -1.0000 0456397 1583301938.00 151.4195 60.0029 32.0000 1.9776 1.9780 417.2739 417.3750 0.0152 -1.0000 -1.0000 0456459 1583301938.10 151.4195 60.0029 32.0000 1.9770 1.9774 417.3456 417.4459 0.0151 -1.0000 -1.0000 0456538 1583301938.20 151.4295 60.0029 32.0000 1.9773 1.9777 417.3240 417.4247 0.0152 -1.0000 -1.0000 0456709 1583301938.30 151.4400 60.0029 32.0000 1.9779 1.9783 417.1979 417.2987 0.0152 -1.0000 -1.0000 0456772 1583301938.40 151.4400 60.0029 32.0000 1.9786 1.9790 417.2964 417.3970 0.0151 -1.0000 -1.0000 0456850 1583301938.50 151.4400 60.0029 32.0000 1.9779 1.9783 417.3035 417.4032 0.0151 -1.0000 -1.0000 0456913 1583301938.60 151.4400 60.0029 32.0000 1.9776 1.9780 417.4967 417.5968 0.0150 -1.0000 -1.0000 0456975 1583301938.70 151.4400 60.0029 32.0000 1.9773 1.9777 417.4853 417.5849 0.0150 -1.0000 -1.0000 0457053 1583301938.80 151.5082 60.0029 32.0000 1.9777 1.9781 417.2587 417.3594 0.0152 -1.0000 -1.0000 0457116 1583301938.90 151.5082 60.0029 32.0000 1.9780 1.9784 417.2556 417.3562 0.0151 -1.0000 -1.0000 0457178 1583301939.00 151.5082 60.0029 32.0000 1.9781 1.9785 417.1551 417.2551 0.0150 -1.0000 -1.0000 0457256 1583301939.10 151.5082 60.0029 32.0000 1.9781 1.9785 417.2323 417.3327 0.0151 -1.0000 -1.0000 0457319 1583301939.20 151.5082 60.0029 32.0000 1.9768 1.9771 417.3379 417.4387 0.0152 -1.0000 -1.0000 0457491 1583301939.30 151.5744 60.0029 32.0000 1.9765 1.9769 417.3634 417.4648 0.0152 -1.0000 -1.0000 0457553 1583301939.40 151.5744 60.0029 32.0000 1.9775 1.9779 417.3560 417.4563 0.0151 -1.0000 -1.0000 0457616 1583301939.50 151.5744 60.0029 32.0000 1.9783 1.9787 417.1832 417.2834 0.0151 -1.0000 -1.0000 0457694 1583301939.60 151.5744 60.0029 32.0000 1.9783 1.9787 417.2144 417.3143 0.0150 -1.0000 -1.0000 0457756 1583301939.70 151.5744 60.0029 32.0000 1.9773 1.9777 417.2438 417.3437 0.0150 -1.0000 -1.0000 0457959 1583301939.80 151.5744 60.0029 32.0000 1.9777 1.9781 417.2684 417.3684 0.0150 -1.0000 -1.0000 0458022 1583301939.90 151.5148 60.0032 32.0000 1.9770 1.9774 417.3241 417.4249 0.0152 -1.0000 -1.0000 0458084 1583301940.00 151.5148 60.0032 32.0000 1.9772 1.9776 417.4653 417.5658 0.0151 -1.0000 -1.0000 0458147 1583301940.10 151.5148 60.0032 32.0000 1.9774 1.9778 417.4729 417.5741 0.0152 -1.0000 -1.0000 0458225 1583301940.20 151.5148 60.0032 32.0000 1.9779 1.9783 417.2713 417.3720 0.0152 -1.0000 -1.0000 0458288 1583301940.30 151.5148 60.0032 32.0000 1.9785 1.9789 417.2694 417.3710 0.0152 -1.0000 -1.0000 0458459 1583301940.40 151.4900 60.0032 32.0000 1.9780 1.9784 417.2283 417.3284 0.0151 -1.0000 -1.0000 0458538 1583301940.50 151.4813 60.0032 32.0000 1.9777 1.9781 417.3201 417.4208 0.0151 -1.0000 -1.0000 0458600 1583301940.60 151.4813 60.0032 32.0000 1.9775 1.9779 417.3462 417.4460 0.0150 -1.0000 -1.0000 0458663 1583301940.70 151.4813 60.0032 32.0000 1.9776 1.9780 417.1819 417.2832 0.0152 -1.0000 -1.0000 0458741 1583301940.80 151.4813 60.0032 32.0000 1.9780 1.9784 417.2536 417.3534 0.0151 -1.0000 -1.0000 0458975 1583301940.90 151.4813 60.0032 32.0000 1.9778 1.9782 417.3439 417.4444 0.0151 -1.0000 -1.0000 0459038 1583301941.00 151.4429 60.0032 32.0000 1.9777 1.9780 417.4384 417.5392 0.0151 -1.0000 -1.0000 0459116 1583301941.10 151.4429 60.0032 32.0000 1.9773 1.9777 417.3945 417.4949 0.0151 -1.0000 -1.0000 0459178 1583301941.20 151.4429 60.0032 32.0000 1.9775 1.9778 417.3683 417.4689 0.0151 -1.0000 -1.0000 0459241 1583301941.30 151.4429 60.0032 32.0000 1.9776 1.9780 417.2027 417.3029 0.0151 -1.0000 -1.0000 0459475 1583301941.40 151.4429 60.0032 32.0000 1.9782 1.9786 417.0817 417.1820 0.0151 -1.0000 -1.0000 0459538 1583301941.50 151.4429 60.0032 32.0000 1.9779 1.9783 417.3182 417.4187 0.0151 -1.0000 -1.0000 0459616 1583301941.60 151.4752 60.0032 32.0000 1.9773 1.9777 417.3944 417.4945 0.0151 -1.0000 -1.0000 0459678 1583301941.70 151.4752 60.0032 32.0000 1.9785 1.9789 417.3435 417.4440 0.0151 -1.0000 -1.0000 0459741 1583301941.80 151.4752 60.0032 32.0000 1.9785 1.9788 417.2140 417.3134 0.0150 -1.0000 -1.0000 0500194 1583301941.90 151.4752 60.0032 32.0000 1.9785 1.9789 417.2371 417.3371 0.0151 -1.0000 -1.0000 0500256 1583301942.00 151.4752 60.0032 32.0000 1.9783 1.9787 417.4403 417.5404 0.0150 -1.0000 -1.0000 0500319 1583301942.10 151.4891 60.0032 32.0000 1.9777 1.9781 417.3781 417.4781 0.0151 -1.0000 -1.0000 0500381 1583301942.20 151.4891 60.0032 32.0000 1.9772 1.9776 417.3717 417.4718 0.0150 -1.0000 -1.0000 0500444 1583301942.30 151.4891 60.0032 32.0000 1.9786 1.9789 417.2172 417.3168 0.0151 -1.0000 -1.0000 0500725 1583301942.40 151.4891 60.0032 32.0000 1.9780 1.9784 417.1847 417.2861 0.0152 -1.0000 -1.0000 0500803 1583301942.50 151.4891 60.0032 32.0000 1.9781 1.9785 417.3088 417.4084 0.0150 -1.0000 -1.0000 0500866 1583301942.60 151.5234 60.0032 32.0000 1.9773 1.9777 417.3935 417.4938 0.0151 -1.0000 -1.0000 0500928 1583301942.70 151.5481 60.0032 32.0000 1.9780 1.9784 417.3905 417.4904 0.0150 -1.0000 -1.0000 0501006 1583301942.80 151.5481 60.0032 32.0000 1.9783 1.9787 417.2885 417.3892 0.0151 -1.0000 -1.0000 0501225 1583301942.90 151.5481 60.0032 32.0000 1.9784 1.9787 417.2951 417.3956 0.0151 -1.0000 -1.0000 0501303 1583301943.00 151.5481 60.0032 32.0000 1.9794 1.9798 417.3928 417.4936 0.0151 -1.0000 -1.0000 0501366 1583301943.10 151.5481 60.0032 32.0000 1.9773 1.9777 417.3816 417.4823 0.0151 -1.0000 -1.0000 0501428 1583301943.20 151.5485 60.0032 32.0000 1.9781 1.9785 417.3502 417.4517 0.0152 -1.0000 -1.0000 0501506 1583301943.30 151.5485 60.0032 32.0000 1.9785 1.9789 417.2640 417.3655 0.0152 -1.0000 -1.0000 0501569 1583301943.40 151.5485 60.0032 32.0000 1.9786 1.9790 417.1500 417.2505 0.0151 -1.0000 -1.0000 0501959 1583301943.50 151.5485 60.0032 32.0000 1.9783 1.9787 417.3048 417.4045 0.0150 -1.0000 -1.0000 0502022 1583301943.60 151.5485 60.0032 32.0000 1.9774 1.9778 417.3547 417.4546 0.0150 -1.0000 -1.0000 0502084 1583301943.70 151.5485 60.0032 32.0000 1.9773 1.9777 417.4213 417.5207 0.0149 -1.0000 -1.0000 0502147 1583301943.80 151.5485 60.0032 32.0000 1.9768 1.9772 417.3216 417.4224 0.0151 -1.0000 -1.0000 0502225 1583301943.90 151.5354 60.0032 32.0000 1.9784 1.9788 417.3365 417.4366 0.0152 -1.0000 -1.0000 0502288 1583301944.00 151.5354 60.0032 32.0000 1.9782 1.9786 417.2550 417.3558 0.0151 -1.0000 -1.0000 0502350 1583301944.10 151.5354 60.0032 32.0000 1.9776 1.9779 417.3897 417.4904 0.0151 -1.0000 -1.0000 0502428 1583301944.20 151.5354 60.0032 32.0000 1.9773 1.9777 417.3456 417.4458 0.0150 -1.0000 -1.0000 0502491 1583301944.30 151.5354 60.0032 32.0000 1.9771 1.9775 417.4421 417.5422 0.0151 -1.0000 -1.0000 0502553 1583301944.40 151.5014 60.0032 32.0000 1.9788 1.9792 417.2959 417.3955 0.0149 -1.0000 -1.0000 0502632 1583301944.50 151.4909 60.0032 32.0000 1.9781 1.9785 417.1604 417.2600 0.0150 -1.0000 -1.0000 0502694 1583301944.60 151.4909 60.0032 32.0000 1.9785 1.9789 417.1992 417.2999 0.0151 -1.0000 -1.0000 0502756 1583301944.70 151.4909 60.0032 32.0000 1.9781 1.9784 417.2463 417.3462 0.0150 -1.0000 -1.0000 0502835 1583301944.80 151.4909 60.0032 32.0000 1.9772 1.9776 417.3599 417.4596 0.0150 -1.0000 -1.0000 0502897 1583301944.90 151.4909 60.0032 32.0000 1.9778 1.9782 417.2989 417.3991 0.0150 -1.0000 -1.0000 0502959 1583301945.00 151.4282 60.0030 32.0000 1.9784 1.9788 417.2756 417.3760 0.0152 -1.0000 -1.0000 0503037 1583301945.10 151.4282 60.0030 32.0000 1.9788 1.9792 417.2563 417.3571 0.0152 -1.0000 -1.0000 0503100 1583301945.20 151.4282 60.0030 32.0000 1.9784 1.9788 417.3981 417.4997 0.0152 -1.0000 -1.0000 0503178 1583301945.30 151.4282 60.0030 32.0000 1.9772 1.9776 417.4395 417.5398 0.0151 -1.0000 -1.0000 0503241 1583301945.40 151.4282 60.0030 32.0000 1.9771 1.9775 417.4518 417.5522 0.0151 -1.0000 -1.0000 0503678 1583301945.50 151.4276 60.0030 32.0000 1.9782 1.9786 417.3687 417.4692 0.0151 -1.0000 -1.0000 0503756 1583301945.60 151.4221 60.0030 32.0000 1.9783 1.9787 417.2140 417.3147 0.0151 -1.0000 -1.0000 0503819 1583301945.70 151.4221 60.0030 32.0000 1.9780 1.9784 417.2404 417.3413 0.0152 -1.0000 -1.0000 0503881 1583301945.80 151.4221 60.0030 32.0000 1.9775 1.9779 417.3064 417.4055 0.0150 -1.0000 -1.0000 0503944 1583301945.90 151.4221 60.0030 32.0000 1.9767 1.9771 417.3296 417.4314 0.0153 -1.0000 -1.0000 0504475 1583301946.00 151.4221 60.0030 32.0000 1.9781 1.9785 417.3119 417.4132 0.0152 -1.0000 -1.0000 0504537 1583301946.10 151.4368 60.0030 32.0000 1.9783 1.9787 417.1465 417.2467 0.0150 -1.0000 -1.0000 0504616 1583301946.20 151.4368 60.0030 32.0000 1.9780 1.9784 417.1298 417.2314 0.0152 -1.0000 -1.0000 0504678 1583301946.30 151.4368 60.0030 32.0000 1.9780 1.9784 417.2757 417.3764 0.0151 -1.0000 -1.0000 0504741 1583301946.40 151.4368 60.0030 32.0000 1.9778 1.9782 417.4548 417.5556 0.0152 -1.0000 -1.0000 0504819 1583301946.50 151.4368 60.0030 32.0000 1.9777 1.9781 417.3386 417.4391 0.0151 -1.0000 -1.0000 0504881 1583301946.60 151.4368 60.0030 32.0000 1.9780 1.9784 417.3508 417.4511 0.0151 -1.0000 -1.0000 0504944 1583301946.70 151.4694 60.0030 32.0000 1.9787 1.9791 417.2612 417.3620 0.0151 -1.0000 -1.0000 0505006 1583301946.80 151.4694 60.0030 32.0000 1.9781 1.9785 417.3331 417.4342 0.0152 -1.0000 -1.0000 0505069 1583301946.90 151.4694 60.0030 32.0000 1.9775 1.9779 417.3646 417.4657 0.0152 -1.0000 -1.0000 0505132 1583301947.00 151.4694 60.0030 32.0000 1.9773 1.9777 417.4169 417.5178 0.0152 -1.0000 -1.0000 0505209 1583301947.10 151.4694 60.0030 32.0000 1.9781 1.9785 417.3765 417.4770 0.0151 -1.0000 -1.0000 0505272 1583301947.20 151.5318 60.0030 32.0000 1.9783 1.9787 417.2354 417.3348 0.0150 -1.0000 -1.0000 0505350 1583301947.30 151.5318 60.0030 32.0000 1.9777 1.9780 417.2552 417.3556 0.0152 -1.0000 -1.0000 0505413 1583301947.40 151.5318 60.0030 32.0000 1.9774 1.9778 417.3218 417.4225 0.0151 -1.0000 -1.0000 0505475 1583301947.50 151.5318 60.0030 32.0000 1.9773 1.9777 417.3712 417.4711 0.0150 -1.0000 -1.0000 0505756 1583301947.60 151.5318 60.0030 32.0000 1.9784 1.9788 417.2731 417.3737 0.0151 -1.0000 -1.0000 0505819 1583301947.70 151.5318 60.0030 32.0000 1.9781 1.9785 417.2099 417.3103 0.0151 -1.0000 -1.0000 0505881 1583301947.80 151.5328 60.0030 32.0000 1.9783 1.9787 417.2568 417.3566 0.0150 -1.0000 -1.0000 0505959 1583301947.90 151.5406 60.0030 32.0000 1.9777 1.9781 417.4636 417.5638 0.0151 -1.0000 -1.0000 0506022 1583301948.00 151.5406 60.0030 32.0000 1.9771 1.9775 417.4214 417.5222 0.0152 -1.0000 -1.0000 0506225 1583301948.10 151.5406 60.0030 32.0000 1.9771 1.9775 417.4728 417.5735 0.0151 -1.0000 -1.0000 0506288 1583301948.20 151.5406 60.0030 32.0000 1.9777 1.9781 417.2965 417.3966 0.0150 -1.0000 -1.0000 0506350 1583301948.30 151.5406 60.0030 32.0000 1.9779 1.9783 417.1464 417.2463 0.0151 -1.0000 -1.0000 0506413 1583301948.40 151.5593 60.0030 32.0000 1.9780 1.9784 417.2652 417.3657 0.0151 -1.0000 -1.0000 0506491 1583301948.50 151.5593 60.0030 32.0000 1.9771 1.9775 417.3615 417.4621 0.0151 -1.0000 -1.0000 0507006 1583301948.60 151.5593 60.0030 32.0000 1.9763 1.9767 417.3816 417.4816 0.0151 -1.0000 -1.0000 0507069 1583301948.70 151.5593 60.0030 32.0000 1.9774 1.9778 417.1811 417.2816 0.0151 -1.0000 -1.0000 0507147 1583301948.80 151.5593 60.0030 32.0000 1.9780 1.9784 417.2293 417.3298 0.0151 -1.0000 -1.0000 0507209 1583301948.90 151.4992 60.0030 32.0000 1.9776 1.9780 417.2793 417.3800 0.0152 -1.0000 -1.0000 0507272 1583301949.00 151.4992 60.0030 32.0000 1.9771 1.9775 417.4354 417.5361 0.0151 -1.0000 -1.0000 0507350 1583301949.10 151.4992 60.0030 32.0000 1.9764 1.9768 417.3459 417.4458 0.0151 -1.0000 -1.0000 0507413 1583301949.20 151.4992 60.0030 32.0000 1.9768 1.9772 417.4154 417.5151 0.0150 -1.0000 -1.0000 0507491 1583301949.30 151.4992 60.0030 32.0000 1.9777 1.9781 417.2932 417.3939 0.0151 -1.0000 -1.0000 0507553 1583301949.40 151.4853 60.0030 32.0000 1.9779 1.9783 417.2349 417.3351 0.0150 -1.0000 -1.0000 0507616 1583301949.50 151.4320 60.0030 32.0000 1.9779 1.9783 417.1319 417.2327 0.0152 -1.0000 -1.0000 0507694 1583301949.60 151.4320 60.0030 32.0000 1.9779 1.9783 417.1995 417.2996 0.0150 -1.0000 -1.0000 0507756 1583301949.70 151.4320 60.0030 32.0000 1.9768 1.9772 417.3056 417.4056 0.0151 -1.0000 -1.0000 0507819 1583301949.80 151.4320 60.0030 32.0000 1.9767 1.9771 417.3572 417.4575 0.0151 -1.0000 -1.0000 0507897 1583301949.90 151.4320 60.0030 32.0000 1.9772 1.9776 417.3313 417.4331 0.0153 -1.0000 -1.0000 0507959 1583301950.00 151.4464 60.0037 32.0000 1.9776 1.9780 417.2023 417.3030 0.0151 -1.0000 -1.0000 0508022 1583301950.10 151.4464 60.0037 32.0000 1.9781 1.9785 417.1946 417.2943 0.0150 -1.0000 -1.0000 0508209 1583301950.20 151.4464 60.0037 32.0000 1.9777 1.9781 417.4595 417.5600 0.0151 -1.0000 -1.0000 0508272 1583301950.30 151.4464 60.0037 32.0000 1.9775 1.9778 417.4648 417.5647 0.0151 -1.0000 -1.0000 0508334 1583301950.40 151.4464 60.0037 32.0000 1.9770 1.9774 417.3717 417.4728 0.0152 -1.0000 -1.0000 0508413 1583301950.50 151.4464 60.0037 32.0000 1.9786 1.9790 417.3836 417.4837 0.0151 -1.0000 -1.0000 0508475 1583301950.60 151.4464 60.0037 32.0000 1.9780 1.9784 417.2247 417.3261 0.0151 -1.0000 -1.0000 0508944 1583301950.70 151.3860 60.0037 32.0000 1.9776 1.9780 417.4378 417.5373 0.0151 -1.0000 -1.0000 0509022 1583301950.80 151.3860 60.0037 32.0000 1.9781 1.9785 417.4380 417.5393 0.0152 -1.0000 -1.0000 0509084 1583301950.90 151.3860 60.0037 32.0000 1.9775 1.9779 417.3620 417.4624 0.0151 -1.0000 -1.0000 0509147 1583301951.00 151.3860 60.0037 32.0000 1.9768 1.9772 417.2420 417.3426 0.0152 -1.0000 -1.0000 0509225 1583301951.10 151.3860 60.0037 32.0000 1.9772 1.9776 417.3222 417.4231 0.0150 -1.0000 -1.0000 0509288 1583301951.20 151.4224 60.0037 32.0000 1.9773 1.9777 417.4518 417.5520 0.0152 -1.0000 -1.0000 0509366 1583301951.30 151.5068 60.0037 32.0000 1.9769 1.9773 417.4935 417.5931 0.0150 -1.0000 -1.0000 0509428 1583301951.40 151.5068 60.0037 32.0000 1.9779 1.9783 417.3730 417.4732 0.0151 -1.0000 -1.0000 0509491 1583301951.50 151.5068 60.0037 32.0000 1.9784 1.9788 417.2577 417.3577 0.0149 -1.0000 -1.0000 0509553 1583301951.60 151.5068 60.0037 32.0000 1.9785 1.9789 417.2494 417.3501 0.0152 -1.0000 -1.0000 0509741 1583301951.70 151.5068 60.0037 32.0000 1.9775 1.9778 417.2673 417.3681 0.0151 -1.0000 -1.0000 0509803 1583301951.80 151.5079 60.0037 32.0000 1.9772 1.9776 417.4639 417.5641 0.0151 -1.0000 -1.0000 0509881 1583301951.90 151.5079 60.0037 32.0000 1.9768 1.9772 417.4164 417.5162 0.0150 -1.0000 -1.0000 0509944 1583301952.00 151.5079 60.0037 32.0000 1.9773 1.9777 417.4638 417.5647 0.0152 -1.0000 -1.0000 0510006 1583301952.10 151.5079 60.0037 32.0000 1.9781 1.9784 417.3139 417.4143 0.0150 -1.0000 -1.0000 0510647 1583301952.20 151.5079 60.0037 32.0000 1.9776 1.9780 417.2305 417.3305 0.0151 -1.0000 -1.0000 0510710 1583301952.30 151.5079 60.0037 32.0000 1.9776 1.9780 417.3882 417.4880 0.0151 -1.0000 -1.0000 0510772 1583301952.40 151.5327 60.0037 32.0000 1.9774 1.9778 417.4042 417.5058 0.0152 -1.0000 -1.0000 0510835 1583301952.50 151.5442 60.0037 32.0000 1.9780 1.9784 417.3863 417.4871 0.0152 -1.0000 -1.0000 0510897 1583301952.60 151.5442 60.0037 32.0000 1.9777 1.9781 417.2438 417.3446 0.0151 -1.0000 -1.0000 0511194 1583301952.70 151.5442 60.0037 32.0000 1.9777 1.9781 417.2490 417.3489 0.0151 -1.0000 -1.0000 0511272 1583301952.80 151.5442 60.0037 32.0000 1.9776 1.9780 417.2631 417.3633 0.0150 -1.0000 -1.0000 0511334 1583301952.90 151.5444 60.0037 32.0000 1.9771 1.9775 417.3926 417.4931 0.0152 -1.0000 -1.0000 0511397 1583301953.00 151.5765 60.0037 32.0000 1.9772 1.9776 417.4421 417.5425 0.0151 -1.0000 -1.0000 0511475 1583301953.10 151.5765 60.0037 32.0000 1.9777 1.9781 417.3935 417.4942 0.0151 -1.0000 -1.0000 0511694 1583301953.20 151.5765 60.0037 32.0000 1.9781 1.9785 417.2650 417.3661 0.0152 -1.0000 -1.0000 0511772 1583301953.30 151.5765 60.0037 32.0000 1.9777 1.9781 417.2284 417.3292 0.0151 -1.0000 -1.0000 0511834 1583301953.40 151.5765 60.0037 32.0000 1.9775 1.9779 417.2830 417.3836 0.0151 -1.0000 -1.0000 0511897 1583301953.50 151.5228 60.0037 32.0000 1.9776 1.9780 417.3854 417.4867 0.0153 -1.0000 -1.0000 0511975 1583301953.60 151.5146 60.0037 32.0000 1.9775 1.9779 417.5320 417.6332 0.0151 -1.0000 -1.0000 0512194 1583301953.70 151.5146 60.0037 32.0000 1.9778 1.9782 417.3079 417.4077 0.0150 -1.0000 -1.0000 0512256 1583301953.80 151.5146 60.0037 32.0000 1.9781 1.9785 417.1957 417.2958 0.0150 -1.0000 -1.0000 0512334 1583301953.90 151.5146 60.0037 32.0000 1.9786 1.9790 417.2510 417.3509 0.0151 -1.0000 -1.0000 0512397 1583301954.00 151.5127 60.0037 32.0000 1.9774 1.9778 417.3424 417.4423 0.0150 -1.0000 -1.0000 0512459 1583301954.10 151.4897 60.0037 32.0000 1.9778 1.9782 417.4547 417.5556 0.0152 -1.0000 -1.0000 0512522 1583301954.20 151.4897 60.0037 32.0000 1.9777 1.9781 417.4764 417.5775 0.0152 -1.0000 -1.0000 0512584 1583301954.30 151.4897 60.0037 32.0000 1.9777 1.9781 417.3887 417.4905 0.0153 -1.0000 -1.0000 0512663 1583301954.40 151.4897 60.0037 32.0000 1.9787 1.9791 417.3981 417.4986 0.0150 -1.0000 -1.0000 0512741 1583301954.50 151.4897 60.0037 32.0000 1.9787 1.9791 417.4656 417.5656 0.0151 -1.0000 -1.0000 0512803 1583301954.60 151.4976 60.0038 32.0000 1.9775 1.9779 417.4615 417.5621 0.0151 -1.0000 -1.0000 0512866 1583301954.70 151.5112 60.0039 32.0000 1.9773 1.9777 417.5374 417.6378 0.0151 -1.0000 -1.0000 0512959 1583301954.80 151.5112 60.0039 32.0000 1.9787 1.9790 417.3364 417.4373 0.0152 -1.0000 -1.0000 0513022 1583301954.90 151.5112 60.0039 32.0000 1.9792 1.9796 417.2287 417.3286 0.0149 -1.0000 -1.0000 0513084 1583301955.00 151.5112 60.0039 32.0000 1.9788 1.9792 417.3270 417.4264 0.0150 -1.0000 -1.0000 0513163 1583301955.10 151.5112 60.0039 32.0000 1.9786 1.9790 417.3760 417.4759 0.0150 -1.0000 -1.0000 0513241 1583301955.20 151.5112 60.0039 32.0000 1.9789 1.9792 417.4595 417.5589 0.0149 -1.0000 -1.0000 0513475 1583301955.30 151.5164 60.0039 32.0000 1.9790 1.9794 417.3966 417.4969 0.0151 -1.0000 -1.0000 0513538 1583301955.40 151.5164 60.0039 32.0000 1.9790 1.9794 417.2372 417.3373 0.0150 -1.0000 -1.0000 0513600 1583301955.50 151.5164 60.0039 32.0000 1.9783 1.9787 417.2948 417.3948 0.0151 -1.0000 -1.0000 0513663 1583301955.60 151.5164 60.0039 32.0000 1.9786 1.9790 417.4445 417.5451 0.0151 -1.0000 -1.0000 0513725 1583301955.70 151.5164 60.0039 32.0000 1.9777 1.9780 417.5347 417.6349 0.0150 -1.0000 -1.0000 0514334 1583301955.80 151.4788 60.0039 32.0000 1.9774 1.9778 417.3925 417.4918 0.0150 -1.0000 -1.0000 0514397 1583301955.90 151.4765 60.0039 32.0000 1.9779 1.9783 417.2326 417.3328 0.0151 -1.0000 -1.0000 0514459 1583301956.00 151.4765 60.0039 32.0000 1.9775 1.9779 417.3212 417.4217 0.0151 -1.0000 -1.0000 0514522 1583301956.10 151.4765 60.0039 32.0000 1.9773 1.9777 417.4145 417.5149 0.0152 -1.0000 -1.0000 0514600 1583301956.20 151.4765 60.0039 32.0000 1.9767 1.9771 417.3650 417.4658 0.0150 -1.0000 -1.0000 0514663 1583301956.30 151.4768 60.0039 32.0000 1.9767 1.9771 417.4389 417.5397 0.0152 -1.0000 -1.0000 0514725 1583301956.40 151.5435 60.0039 32.0000 1.9779 1.9783 417.3078 417.4086 0.0151 -1.0000 -1.0000 0514803 1583301956.50 151.5435 60.0039 32.0000 1.9780 1.9784 417.2869 417.3874 0.0151 -1.0000 -1.0000 0514866 1583301956.60 151.5435 60.0039 32.0000 1.9771 1.9775 417.3572 417.4578 0.0151 -1.0000 -1.0000 0514928 1583301956.70 151.5435 60.0039 32.0000 1.9772 1.9776 417.3890 417.4893 0.0151 -1.0000 -1.0000 0514991 1583301956.80 151.5435 60.0039 32.0000 1.9773 1.9777 417.2808 417.3814 0.0152 -1.0000 -1.0000 0515069 1583301956.90 151.5414 60.0039 32.0000 1.9780 1.9783 417.2501 417.3523 0.0153 -1.0000 -1.0000 0515131 1583301957.00 151.5276 60.0039 32.0000 1.9781 1.9785 417.2895 417.3899 0.0151 -1.0000 -1.0000 0515194 1583301957.10 151.5276 60.0039 32.0000 1.9772 1.9776 417.3624 417.4628 0.0151 -1.0000 -1.0000 0515256 1583301957.20 151.5276 60.0039 32.0000 1.9770 1.9774 417.3654 417.4654 0.0151 -1.0000 -1.0000 0515491 1583301957.30 151.5276 60.0039 32.0000 1.9774 1.9778 417.3620 417.4622 0.0151 -1.0000 -1.0000 0515553 1583301957.40 151.5276 60.0039 32.0000 1.9781 1.9785 417.2502 417.3500 0.0150 -1.0000 -1.0000 0515616 1583301957.50 151.5092 60.0039 32.0000 1.9785 1.9789 417.2627 417.3636 0.0152 -1.0000 -1.0000 0515694 1583301957.60 151.5092 60.0039 32.0000 1.9780 1.9784 417.2382 417.3391 0.0152 -1.0000 -1.0000 0515756 1583301957.70 151.5092 60.0039 32.0000 1.9771 1.9775 417.3391 417.4399 0.0151 -1.0000 -1.0000 0515819 1583301957.80 151.5092 60.0039 32.0000 1.9765 1.9769 417.3309 417.4305 0.0150 -1.0000 -1.0000 0516209 1583301957.90 151.5092 60.0039 32.0000 1.9768 1.9772 417.3947 417.4947 0.0151 -1.0000 -1.0000 0516272 1583301958.00 151.3928 60.0039 32.0000 1.9772 1.9776 417.2372 417.3379 0.0152 -1.0000 -1.0000 0516334 1583301958.10 151.3789 60.0039 32.0000 1.9777 1.9781 417.2470 417.3477 0.0151 -1.0000 -1.0000 0516413 1583301958.20 151.3789 60.0039 32.0000 1.9780 1.9784 417.2152 417.3164 0.0152 -1.0000 -1.0000 0516475 1583301958.30 151.3789 60.0039 32.0000 1.9771 1.9775 417.3510 417.4519 0.0151 -1.0000 -1.0000 0516709 1583301958.40 151.3789 60.0039 32.0000 1.9764 1.9768 417.3465 417.4472 0.0151 -1.0000 -1.0000 0516788 1583301958.50 151.3789 60.0039 32.0000 1.9773 1.9777 417.3016 417.4037 0.0153 -1.0000 -1.0000 0516850 1583301958.60 151.3931 60.0039 32.0000 1.9780 1.9784 417.1546 417.2553 0.0151 -1.0000 -1.0000 0516913 1583301958.70 151.3931 60.0039 32.0000 1.9775 1.9779 417.2683 417.3683 0.0151 -1.0000 -1.0000 0516991 1583301958.80 151.3931 60.0039 32.0000 1.9770 1.9774 417.3530 417.4536 0.0151 -1.0000 -1.0000 0517225 1583301958.90 151.3931 60.0039 32.0000 1.9762 1.9765 417.4446 417.5445 0.0151 -1.0000 -1.0000 0517272 1583301959.00 151.3931 60.0039 32.0000 1.9765 1.9768 417.4228 417.5238 0.0152 -1.0000 -1.0000 0517350 1583301959.10 151.4782 60.0039 32.0000 1.9774 1.9778 417.2743 417.3753 0.0152 -1.0000 -1.0000 0517413 1583301959.20 151.4782 60.0039 32.0000 1.9782 1.9786 417.1977 417.2984 0.0151 -1.0000 -1.0000 0517506 1583301959.30 151.4782 60.0039 32.0000 1.9784 1.9788 417.2882 417.3887 0.0151 -1.0000 -1.0000 0517741 1583301959.40 151.4782 60.0039 32.0000 1.9779 1.9783 417.3409 417.4410 0.0150 -1.0000 -1.0000 0517803 1583301959.50 151.4782 60.0039 32.0000 1.9771 1.9774 417.3341 417.4336 0.0150 -1.0000 -1.0000 0517881 1583301959.60 151.4928 60.0039 32.0000 1.9779 1.9783 417.4013 417.5021 0.0151 -1.0000 -1.0000 0517944 1583301959.70 151.5236 60.0038 32.0000 1.9785 1.9789 417.2531 417.3529 0.0150 -1.0000 -1.0000 0518006 1583301959.80 151.5236 60.0038 32.0000 1.9782 1.9786 417.2544 417.3546 0.0151 -1.0000 -1.0000 0518444 1583301959.90 151.5236 60.0038 32.0000 1.9781 1.9785 417.3414 417.4419 0.0151 -1.0000 -1.0000 0518506 1583301960.00 151.5236 60.0038 32.0000 1.9769 1.9773 417.4356 417.5352 0.0150 -1.0000 -1.0000 0518569 1583301960.10 151.5236 60.0038 32.0000 1.9771 1.9775 417.4602 417.5612 0.0152 -1.0000 -1.0000 0518647 1583301960.20 151.5236 60.0038 32.0000 1.9770 1.9774 417.3301 417.4310 0.0152 -1.0000 -1.0000 0518710 1583301960.30 151.5356 60.0038 32.0000 1.9778 1.9782 417.2801 417.3812 0.0151 -1.0000 -1.0000 0518960 1583301960.40 151.5380 60.0038 32.0000 1.9766 1.9770 417.3993 417.4990 0.0151 -1.0000 -1.0000 0519022 1583301960.50 151.5380 60.0038 32.0000 1.9772 1.9776 417.3576 417.4579 0.0151 -1.0000 -1.0000 0519084 1583301960.60 151.5380 60.0038 32.0000 1.9781 1.9784 417.3017 417.4017 0.0152 -1.0000 -1.0000 0519147 1583301960.70 151.5380 60.0038 32.0000 1.9776 1.9780 417.2723 417.3721 0.0150 -1.0000 -1.0000 0519225 1583301960.80 151.5380 60.0038 32.0000 1.9780 1.9784 417.2244 417.3243 0.0151 -1.0000 -1.0000 0519288 1583301960.90 151.5668 60.0038 32.0000 1.9768 1.9772 417.3569 417.4563 0.0150 -1.0000 -1.0000 0519350 1583301961.00 151.5668 60.0038 32.0000 1.9777 1.9781 417.4108 417.5113 0.0151 -1.0000 -1.0000 0519428 1583301961.10 151.5668 60.0038 32.0000 1.9778 1.9782 417.3794 417.4798 0.0152 -1.0000 -1.0000 0519491 1583301961.20 151.5668 60.0038 32.0000 1.9784 1.9788 417.2170 417.3182 0.0152 -1.0000 -1.0000 0519569 1583301961.30 151.5668 60.0038 32.0000 1.9779 1.9783 417.1329 417.2327 0.0151 -1.0000 -1.0000 0519632 1583301961.40 151.5315 60.0038 32.0000 1.9771 1.9775 417.2424 417.3427 0.0150 -1.0000 -1.0000 0519694 1583301961.50 151.5315 60.0038 32.0000 1.9772 1.9776 417.4240 417.5235 0.0150 -1.0000 -1.0000 0519756 1583301961.60 151.5315 60.0038 32.0000 1.9783 1.9787 417.3527 417.4525 0.0150 -1.0000 -1.0000 0519819 1583301961.70 151.5315 60.0038 32.0000 1.9786 1.9790 417.2237 417.3238 0.0151 -1.0000 -1.0000 0519881 1583301961.80 151.5315 60.0038 32.0000 1.9774 1.9778 417.2628 417.3628 0.0150 -1.0000 -1.0000 0519959 1583301961.90 151.5315 60.0038 32.0000 1.9771 1.9775 417.3505 417.4508 0.0152 -1.0000 -1.0000 0520022 1583301962.00 151.5161 60.0038 32.0000 1.9771 1.9775 417.3691 417.4694 0.0150 -1.0000 -1.0000 0520084 1583301962.10 151.5161 60.0038 32.0000 1.9766 1.9770 417.3854 417.4850 0.0150 -1.0000 -1.0000 0520163 1583301962.20 151.5161 60.0038 32.0000 1.9779 1.9783 417.2390 417.3397 0.0152 -1.0000 -1.0000 0520225 1583301962.30 151.5161 60.0038 32.0000 1.9783 1.9787 417.2334 417.3343 0.0152 -1.0000 -1.0000 0520288 1583301962.40 151.5161 60.0038 32.0000 1.9780 1.9784 417.1897 417.2903 0.0151 -1.0000 -1.0000 0521210 1583301962.50 151.5161 60.0038 32.0000 1.9770 1.9774 417.2947 417.3951 0.0152 -1.0000 -1.0000 0521272 1583301962.60 151.4276 60.0038 32.0000 1.9771 1.9775 417.2979 417.3983 0.0151 -1.0000 -1.0000 0521334 1583301962.70 151.4276 60.0038 32.0000 1.9776 1.9780 417.3058 417.4054 0.0150 -1.0000 -1.0000 0521413 1583301962.80 151.4276 60.0038 32.0000 1.9779 1.9783 417.1864 417.2868 0.0151 -1.0000 -1.0000 0521475 1583301962.90 151.4276 60.0038 32.0000 1.9778 1.9782 417.2779 417.3781 0.0150 -1.0000 -1.0000 0521538 1583301963.00 151.4276 60.0038 32.0000 1.9775 1.9779 417.4242 417.5241 0.0151 -1.0000 -1.0000 0521600 1583301963.10 151.4441 60.0038 32.0000 1.9776 1.9780 417.4068 417.5078 0.0152 -1.0000 -1.0000 0521663 1583301963.20 151.4457 60.0038 32.0000 1.9764 1.9768 417.4089 417.5104 0.0153 -1.0000 -1.0000 0521772 1583301963.30 151.4457 60.0038 32.0000 1.9769 1.9773 417.2205 417.3206 0.0151 -1.0000 -1.0000 0521834 1583301963.40 151.4457 60.0038 32.0000 1.9779 1.9783 417.2217 417.3227 0.0151 -1.0000 -1.0000 0521897 1583301963.50 151.4457 60.0038 32.0000 1.9773 1.9777 417.1999 417.3001 0.0151 -1.0000 -1.0000 0521959 1583301963.60 151.4374 60.0038 32.0000 1.9776 1.9780 417.2969 417.3964 0.0150 -1.0000 -1.0000 0522022 1583301963.70 151.3819 60.0038 32.0000 1.9770 1.9774 417.3008 417.4017 0.0152 -1.0000 -1.0000 0522084 1583301963.80 151.3819 60.0038 32.0000 1.9774 1.9778 417.2984 417.3994 0.0152 -1.0000 -1.0000 0522163 1583301963.90 151.4007 60.0038 32.0000 1.9776 1.9780 417.1933 417.2941 0.0151 -1.0000 -1.0000 0522225 1583301964.00 151.4007 60.0038 32.0000 1.9777 1.9781 417.1818 417.2807 0.0149 -1.0000 -1.0000 0522287 1583301964.10 151.4007 60.0038 32.0000 1.9778 1.9781 417.3233 417.4234 0.0151 -1.0000 -1.0000 0522366 1583301964.20 151.4007 60.0038 32.0000 1.9769 1.9772 417.4030 417.5035 0.0151 -1.0000 -1.0000 0522428 1583301964.30 151.4007 60.0038 32.0000 1.9773 1.9777 417.4095 417.5100 0.0151 -1.0000 -1.0000 0522491 1583301964.40 151.4007 60.0038 32.0000 1.9775 1.9779 417.3734 417.4738 0.0150 -1.0000 -1.0000 0522553 1583301964.50 151.4007 60.0038 32.0000 1.9774 1.9778 417.3062 417.4062 0.0151 -1.0000 -1.0000 0522741 1583301964.60 151.4007 60.0038 32.0000 1.9770 1.9774 417.1545 417.2550 0.0151 -1.0000 -1.0000 0522788 1583301964.70 151.4534 60.0046 32.0000 1.9773 1.9777 417.2563 417.3573 0.0152 -1.0000 -1.0000 0522866 1583301964.80 151.4599 60.0048 32.0000 1.9779 1.9783 417.3591 417.4607 0.0153 -1.0000 -1.0000 0522928 1583301964.90 151.4599 60.0048 32.0000 1.9780 1.9784 417.3817 417.4822 0.0151 -1.0000 -1.0000 0522991 1583301965.00 151.4599 60.0048 32.0000 1.9788 1.9792 417.2006 417.3010 0.0151 -1.0000 -1.0000 0523741 1583301965.10 151.4599 60.0048 32.0000 1.9781 1.9785 417.2776 417.3780 0.0151 -1.0000 -1.0000 0523803 1583301965.20 151.4599 60.0048 32.0000 1.9771 1.9775 417.3017 417.4018 0.0150 -1.0000 -1.0000 0523881 1583301965.30 151.4630 60.0048 32.0000 1.9768 1.9771 417.3901 417.4899 0.0150 -1.0000 -1.0000 0523944 1583301965.40 151.4915 60.0048 32.0000 1.9778 1.9782 417.4784 417.5791 0.0152 -1.0000 -1.0000 0524006 1583301965.50 151.4915 60.0048 32.0000 1.9787 1.9791 417.3743 417.4754 0.0152 -1.0000 -1.0000 0524069 1583301965.60 151.4915 60.0048 32.0000 1.9781 1.9785 417.3097 417.4096 0.0150 -1.0000 -1.0000 0524131 1583301965.70 151.4915 60.0048 32.0000 1.9776 1.9780 417.2832 417.3827 0.0150 -1.0000 -1.0000 0524194 1583301965.80 151.4915 60.0048 32.0000 1.9781 1.9785 417.3403 417.4407 0.0151 -1.0000 -1.0000 0524272 1583301965.90 151.4878 60.0048 32.0000 1.9774 1.9778 417.4348 417.5351 0.0151 -1.0000 -1.0000 0524334 1583301966.00 151.4878 60.0048 32.0000 1.9777 1.9781 417.3603 417.4598 0.0150 -1.0000 -1.0000 0524725 1583301966.10 151.4878 60.0048 32.0000 1.9779 1.9783 417.1768 417.2767 0.0150 -1.0000 -1.0000 0524788 1583301966.20 151.4878 60.0048 32.0000 1.9778 1.9782 417.1882 417.2883 0.0151 -1.0000 -1.0000 0524850 1583301966.30 151.4878 60.0048 32.0000 1.9774 1.9777 417.2421 417.3418 0.0150 -1.0000 -1.0000 0524913 1583301966.40 151.5330 60.0048 32.0000 1.9765 1.9769 417.4378 417.5381 0.0151 -1.0000 -1.0000 0524991 1583301966.50 151.5503 60.0048 32.0000 1.9769 1.9773 417.4010 417.5016 0.0151 -1.0000 -1.0000 0525053 1583301966.60 151.5503 60.0048 32.0000 1.9771 1.9775 417.3553 417.4567 0.0152 -1.0000 -1.0000 0525116 1583301966.70 151.5503 60.0048 32.0000 1.9773 1.9777 417.2446 417.3447 0.0151 -1.0000 -1.0000 0525194 1583301966.80 151.5503 60.0048 32.0000 1.9783 1.9787 417.2250 417.3254 0.0151 -1.0000 -1.0000 0525256 1583301966.90 151.5503 60.0048 32.0000 1.9767 1.9771 417.3798 417.4798 0.0150 -1.0000 -1.0000 0525303 1583301967.00 151.5543 60.0048 32.0000 1.9772 1.9776 417.3344 417.4342 0.0151 -1.0000 -1.0000 0525522 1583301967.10 151.5543 60.0048 32.0000 1.9767 1.9771 417.4693 417.5691 0.0149 -1.0000 -1.0000 0525569 1583301967.20 151.5543 60.0048 32.0000 1.9779 1.9783 417.2992 417.3992 0.0151 -1.0000 -1.0000 0525647 1583301967.30 151.5543 60.0048 32.0000 1.9777 1.9781 417.2044 417.3041 0.0150 -1.0000 -1.0000 0525709 1583301967.40 151.5543 60.0048 32.0000 1.9771 1.9775 417.2120 417.3119 0.0151 -1.0000 -1.0000 0525772 1583301967.50 151.4844 60.0048 32.0000 1.9779 1.9783 417.3101 417.4101 0.0150 -1.0000 -1.0000 0525850 1583301967.60 151.4844 60.0048 32.0000 1.9771 1.9775 417.3600 417.4607 0.0151 -1.0000 -1.0000 0526522 1583301967.70 151.4844 60.0048 32.0000 1.9776 1.9780 417.3371 417.4376 0.0151 -1.0000 -1.0000 0526584 1583301967.80 151.4844 60.0048 32.0000 1.9780 1.9784 417.2266 417.3273 0.0152 -1.0000 -1.0000 0526663 1583301967.90 151.4844 60.0048 32.0000 1.9783 1.9787 417.2210 417.3211 0.0150 -1.0000 -1.0000 0526725 1583301968.00 151.4844 60.0048 32.0000 1.9775 1.9778 417.4273 417.5277 0.0151 -1.0000 -1.0000 0526788 1583301968.10 151.4635 60.0048 32.0000 1.9778 1.9782 417.4409 417.5408 0.0150 -1.0000 -1.0000 0526850 1583301968.20 151.4629 60.0048 32.0000 1.9773 1.9777 417.3683 417.4687 0.0151 -1.0000 -1.0000 0526913 1583301968.30 151.4629 60.0048 32.0000 1.9778 1.9782 417.2486 417.3486 0.0150 -1.0000 -1.0000 0526975 1583301968.40 151.4629 60.0048 32.0000 1.9774 1.9778 417.2571 417.3572 0.0151 -1.0000 -1.0000 0527053 1583301968.50 151.4629 60.0048 32.0000 1.9763 1.9767 417.4101 417.5108 0.0151 -1.0000 -1.0000 0527116 1583301968.60 151.4412 60.0048 32.0000 1.9775 1.9779 417.4121 417.5114 0.0149 -1.0000 -1.0000 0527178 1583301968.70 151.3908 60.0048 32.0000 1.9779 1.9783 417.3059 417.4053 0.0151 -1.0000 -1.0000 0527256 1583301968.80 151.3908 60.0048 32.0000 1.9779 1.9783 417.1596 417.2594 0.0150 -1.0000 -1.0000 0527319 1583301968.90 151.3908 60.0048 32.0000 1.9781 1.9785 417.2143 417.3145 0.0151 -1.0000 -1.0000 0527381 1583301969.00 151.3908 60.0048 32.0000 1.9774 1.9778 417.3204 417.4215 0.0152 -1.0000 -1.0000 0527459 1583301969.10 151.3908 60.0048 32.0000 1.9768 1.9772 417.4558 417.5567 0.0151 -1.0000 -1.0000 0527522 1583301969.20 151.4089 60.0048 32.0000 1.9771 1.9775 417.3346 417.4352 0.0152 -1.0000 -1.0000 0527600 1583301969.30 151.4089 60.0048 32.0000 1.9778 1.9782 417.2807 417.3818 0.0151 -1.0000 -1.0000 0527662 1583301969.40 151.4089 60.0048 32.0000 1.9772 1.9776 417.2370 417.3378 0.0151 -1.0000 -1.0000 0527725 1583301969.50 151.4089 60.0048 32.0000 1.9771 1.9775 417.2753 417.3753 0.0151 -1.0000 -1.0000 0527803 1583301969.60 151.4089 60.0048 32.0000 1.9779 1.9783 417.3284 417.4285 0.0150 -1.0000 -1.0000 0527866 1583301969.70 151.4089 60.0048 32.0000 1.9777 1.9781 417.3113 417.4119 0.0152 -1.0000 -1.0000 0527944 1583301969.80 151.4145 60.0041 32.0000 1.9783 1.9787 417.2611 417.3618 0.0151 -1.0000 -1.0000 0528006 1583301969.90 151.4062 60.0041 32.0000 1.9775 1.9779 417.2784 417.3796 0.0152 -1.0000 -1.0000 0528069 1583301970.00 151.4062 60.0041 32.0000 1.9774 1.9778 417.3373 417.4376 0.0150 -1.0000 -1.0000 0528131 1583301970.10 151.4062 60.0041 32.0000 1.9772 1.9776 417.3207 417.4219 0.0152 -1.0000 -1.0000 0528209 1583301970.20 151.4062 60.0041 32.0000 1.9765 1.9769 417.4233 417.5235 0.0151 -1.0000 -1.0000 0528741 1583301970.30 151.4062 60.0041 32.0000 1.9775 1.9779 417.3469 417.4478 0.0152 -1.0000 -1.0000 0528803 1583301970.40 151.4341 60.0041 32.0000 1.9785 1.9789 417.2967 417.3969 0.0151 -1.0000 -1.0000 0528881 1583301970.50 151.4341 60.0041 32.0000 1.9779 1.9783 417.2728 417.3728 0.0150 -1.0000 -1.0000 0528959 1583301970.60 151.4341 60.0041 32.0000 1.9769 1.9773 417.3412 417.4408 0.0149 -1.0000 -1.0000 0529022 1583301970.70 151.4341 60.0041 32.0000 1.9770 1.9774 417.3625 417.4625 0.0151 -1.0000 -1.0000 0529100 1583301970.80 151.4341 60.0041 32.0000 1.9769 1.9772 417.3146 417.4147 0.0151 -1.0000 -1.0000 0529163 1583301970.90 151.4525 60.0041 32.0000 1.9776 1.9780 417.3288 417.4299 0.0152 -1.0000 -1.0000 0529225 1583301971.00 151.5112 60.0041 32.0000 1.9777 1.9781 417.2482 417.3489 0.0151 -1.0000 -1.0000 0529288 1583301971.10 151.5112 60.0041 32.0000 1.9772 1.9776 417.1760 417.2762 0.0151 -1.0000 -1.0000 0529350 1583301971.20 151.5112 60.0041 32.0000 1.9773 1.9777 417.3244 417.4249 0.0151 -1.0000 -1.0000 0529569 1583301971.30 151.5112 60.0041 32.0000 1.9771 1.9775 417.4315 417.5314 0.0149 -1.0000 -1.0000 0529616 1583301971.40 151.5112 60.0041 32.0000 1.9774 1.9778 417.4258 417.5265 0.0151 -1.0000 -1.0000 0529678 1583301971.50 151.4902 60.0041 32.0000 1.9775 1.9779 417.2632 417.3631 0.0150 -1.0000 -1.0000 0529756 1583301971.60 151.4902 60.0041 32.0000 1.9774 1.9778 417.1370 417.2371 0.0151 -1.0000 -1.0000 0529819 1583301971.70 151.4902 60.0041 32.0000 1.9774 1.9778 417.2024 417.3022 0.0151 -1.0000 -1.0000 0530553 1583301971.80 151.4902 60.0041 32.0000 1.9768 1.9772 417.4089 417.5101 0.0152 -1.0000 -1.0000 0530631 1583301971.90 151.4902 60.0041 32.0000 1.9766 1.9770 417.4781 417.5793 0.0152 -1.0000 -1.0000 0530725 1583301972.00 151.4249 60.0041 32.0000 1.9775 1.9779 417.2717 417.3724 0.0151 -1.0000 -1.0000 0530788 1583301972.10 151.4249 60.0041 32.0000 1.9783 1.9787 417.2227 417.3238 0.0152 -1.0000 -1.0000 0530850 1583301972.20 151.4249 60.0041 32.0000 1.9772 1.9776 417.1580 417.2576 0.0149 -1.0000 -1.0000 0530913 1583301972.30 151.4249 60.0041 32.0000 1.9772 1.9776 417.2794 417.3797 0.0152 -1.0000 -1.0000 0530975 1583301972.40 151.4249 60.0041 32.0000 1.9767 1.9771 417.3302 417.4309 0.0151 -1.0000 -1.0000 0531053 1583301972.50 151.4249 60.0041 32.0000 1.9776 1.9780 417.3493 417.4494 0.0151 -1.0000 -1.0000 0531116 1583301972.60 151.4644 60.0041 32.0000 1.9765 1.9769 417.2724 417.3724 0.0150 -1.0000 -1.0000 0531194 1583301972.70 151.4644 60.0041 32.0000 1.9776 1.9780 417.2274 417.3277 0.0151 -1.0000 -1.0000 0531256 1583301972.80 151.4644 60.0041 32.0000 1.9787 1.9791 417.2367 417.3381 0.0152 -1.0000 -1.0000 0531319 1583301972.90 151.4644 60.0041 32.0000 1.9775 1.9779 417.2485 417.3491 0.0151 -1.0000 -1.0000 0531381 1583301973.00 151.4644 60.0041 32.0000 1.9776 1.9780 417.3919 417.4921 0.0150 -1.0000 -1.0000 0531459 1583301973.10 151.4644 60.0041 32.0000 1.9772 1.9776 417.4035 417.5040 0.0151 -1.0000 -1.0000 0531522 1583301973.20 151.4217 60.0041 32.0000 1.9778 1.9782 417.2412 417.3412 0.0151 -1.0000 -1.0000 0531600 1583301973.30 151.4217 60.0041 32.0000 1.9778 1.9782 417.2207 417.3210 0.0151 -1.0000 -1.0000 0531834 1583301973.40 151.4217 60.0041 32.0000 1.9775 1.9779 417.3227 417.4221 0.0149 -1.0000 -1.0000 0531897 1583301973.50 151.4217 60.0041 32.0000 1.9768 1.9772 417.3831 417.4829 0.0150 -1.0000 -1.0000 0531975 1583301973.60 151.4217 60.0041 32.0000 1.9776 1.9780 417.4084 417.5087 0.0151 -1.0000 -1.0000 0532037 1583301973.70 151.4217 60.0041 32.0000 1.9770 1.9773 417.4586 417.5591 0.0151 -1.0000 -1.0000 0532100 1583301973.80 151.4217 60.0041 32.0000 1.9778 1.9782 417.2984 417.3987 0.0151 -1.0000 -1.0000 0532178 1583301973.90 151.4217 60.0041 32.0000 1.9782 1.9785 417.2004 417.3009 0.0151 -1.0000 -1.0000 0532241 1583301974.00 151.4217 60.0041 32.0000 1.9777 1.9781 417.2169 417.3169 0.0151 -1.0000 -1.0000 0532303 1583301974.10 151.4217 60.0041 32.0000 1.9770 1.9774 417.3079 417.4084 0.0151 -1.0000 -1.0000 0532366 1583301974.20 151.4217 60.0041 32.0000 1.9771 1.9775 417.4267 417.5268 0.0150 -1.0000 -1.0000 0532428 1583301974.30 151.4217 60.0041 32.0000 1.9766 1.9770 417.3224 417.4227 0.0151 -1.0000 -1.0000 0532491 1583301974.40 151.4334 60.0041 32.0000 1.9776 1.9780 417.3027 417.4034 0.0151 -1.0000 -1.0000 0532569 1583301974.50 151.4334 60.0041 32.0000 1.9779 1.9783 417.2052 417.3051 0.0150 -1.0000 -1.0000 0532631 1583301974.60 151.4334 60.0041 32.0000 1.9771 1.9775 417.2818 417.3813 0.0150 -1.0000 -1.0000 0532694 1583301974.70 151.4334 60.0041 32.0000 1.9774 1.9778 417.3778 417.4779 0.0151 -1.0000 -1.0000 0532772 1583301974.80 151.4334 60.0041 32.0000 1.9772 1.9775 417.4243 417.5250 0.0151 -1.0000 -1.0000 0533506 1583301974.90 151.4795 60.0041 32.0000 1.9778 1.9782 417.3206 417.4195 0.0148 -1.0000 -1.0000 0533569 1583301975.00 151.5401 60.0040 32.0000 1.9778 1.9782 417.2861 417.3859 0.0150 -1.0000 -1.0000 0533647 1583301975.10 151.5401 60.0040 32.0000 1.9781 1.9785 417.1864 417.2862 0.0151 -1.0000 -1.0000 0533741 1583301975.20 151.5401 60.0040 32.0000 1.9783 1.9787 417.1695 417.2692 0.0149 -1.0000 -1.0000 0533803 1583301975.30 151.5401 60.0040 32.0000 1.9773 1.9777 417.4400 417.5397 0.0150 -1.0000 -1.0000 0533866 1583301975.40 151.5401 60.0040 32.0000 1.9767 1.9771 417.3920 417.4930 0.0151 -1.0000 -1.0000 0533944 1583301975.50 151.5088 60.0040 32.0000 1.9768 1.9772 417.3656 417.4656 0.0150 -1.0000 -1.0000 0534006 1583301975.60 151.5088 60.0040 32.0000 1.9778 1.9782 417.2219 417.3222 0.0151 -1.0000 -1.0000 0534069 1583301975.70 151.5088 60.0040 32.0000 1.9777 1.9781 417.1344 417.2340 0.0150 -1.0000 -1.0000 0534131 1583301975.80 151.5088 60.0040 32.0000 1.9778 1.9782 417.1928 417.2927 0.0150 -1.0000 -1.0000 0534241 1583301975.90 151.5088 60.0040 32.0000 1.9769 1.9773 417.2947 417.3956 0.0152 -1.0000 -1.0000 0534303 1583301976.00 151.4650 60.0040 32.0000 1.9770 1.9774 417.4192 417.5206 0.0152 -1.0000 -1.0000 0534366 1583301976.10 151.4617 60.0040 32.0000 1.9761 1.9765 417.3591 417.4598 0.0151 -1.0000 -1.0000 0534428 1583301976.20 151.4617 60.0040 32.0000 1.9773 1.9777 417.2591 417.3598 0.0152 -1.0000 -1.0000 0534506 1583301976.30 151.4617 60.0040 32.0000 1.9778 1.9782 417.2553 417.3540 0.0149 -1.0000 -1.0000 0534725 1583301976.40 151.4617 60.0040 32.0000 1.9773 1.9776 417.1917 417.2921 0.0151 -1.0000 -1.0000 0534803 1583301976.50 151.4617 60.0040 32.0000 1.9765 1.9769 417.3993 417.4998 0.0151 -1.0000 -1.0000 0534866 1583301976.60 151.4617 60.0040 32.0000 1.9767 1.9771 417.4012 417.5013 0.0150 -1.0000 -1.0000 0534928 1583301976.70 151.4617 60.0040 32.0000 1.9776 1.9779 417.1537 417.2542 0.0151 -1.0000 -1.0000 0535006 1583301976.80 151.4617 60.0040 32.0000 1.9775 1.9779 417.2198 417.3199 0.0150 -1.0000 -1.0000 0535491 1583301976.90 151.4617 60.0040 32.0000 1.9774 1.9778 417.2578 417.3579 0.0151 -1.0000 -1.0000 0535553 1583301977.00 151.4617 60.0040 32.0000 1.9766 1.9770 417.3808 417.4814 0.0151 -1.0000 -1.0000 0535616 1583301977.10 151.4255 60.0040 32.0000 1.9766 1.9770 417.3050 417.4043 0.0150 -1.0000 -1.0000 0535678 1583301977.20 151.4255 60.0040 32.0000 1.9770 1.9773 417.2559 417.3560 0.0151 -1.0000 -1.0000 0535756 1583301977.30 151.4255 60.0040 32.0000 1.9778 1.9782 417.3069 417.4072 0.0151 -1.0000 -1.0000 0535819 1583301977.40 151.4255 60.0040 32.0000 1.9777 1.9781 417.1526 417.2533 0.0151 -1.0000 -1.0000 0535991 1583301977.50 151.4255 60.0040 32.0000 1.9780 1.9784 417.0890 417.1893 0.0152 -1.0000 -1.0000 0536069 1583301977.60 151.4350 60.0040 32.0000 1.9784 1.9788 417.3128 417.4128 0.0150 -1.0000 -1.0000 0536131 1583301977.70 151.4597 60.0040 32.0000 1.9774 1.9778 417.4282 417.5283 0.0151 -1.0000 -1.0000 0536194 1583301977.80 151.4597 60.0040 32.0000 1.9780 1.9784 417.2397 417.3411 0.0152 -1.0000 -1.0000 0536272 1583301977.90 151.4597 60.0040 32.0000 1.9782 1.9786 417.2705 417.3707 0.0151 -1.0000 -1.0000 0536475 1583301978.00 151.4597 60.0040 32.0000 1.9780 1.9784 417.2792 417.3794 0.0151 -1.0000 -1.0000 0536537 1583301978.10 151.4597 60.0040 32.0000 1.9776 1.9780 417.4103 417.5118 0.0152 -1.0000 -1.0000 0536616 1583301978.20 151.4595 60.0040 32.0000 1.9770 1.9774 417.4119 417.5131 0.0152 -1.0000 -1.0000 0536678 1583301978.30 151.4533 60.0040 32.0000 1.9776 1.9780 417.3462 417.4475 0.0152 -1.0000 -1.0000 0536741 1583301978.40 151.4533 60.0040 32.0000 1.9776 1.9780 417.2285 417.3288 0.0151 -1.0000 -1.0000 0536819 1583301978.50 151.4533 60.0040 32.0000 1.9784 1.9788 417.2642 417.3649 0.0151 -1.0000 -1.0000 0536881 1583301978.60 151.4533 60.0040 32.0000 1.9773 1.9777 417.2958 417.3962 0.0151 -1.0000 -1.0000 0536944 1583301978.70 151.4533 60.0040 32.0000 1.9769 1.9773 417.3588 417.4590 0.0150 -1.0000 -1.0000 0537022 1583301978.80 151.5064 60.0040 32.0000 1.9778 1.9782 417.1794 417.2785 0.0150 -1.0000 -1.0000 0537084 1583301978.90 151.5064 60.0040 32.0000 1.9786 1.9790 417.1620 417.2625 0.0151 -1.0000 -1.0000 0537209 1583301979.00 151.5064 60.0040 32.0000 1.9780 1.9783 417.2183 417.3181 0.0150 -1.0000 -1.0000 0537288 1583301979.10 151.5064 60.0040 32.0000 1.9773 1.9776 417.3311 417.4313 0.0151 -1.0000 -1.0000 0537350 1583301979.20 151.5064 60.0040 32.0000 1.9770 1.9774 417.4420 417.5422 0.0150 -1.0000 -1.0000 0537413 1583301979.30 151.5064 60.0040 32.0000 1.9776 1.9780 417.3644 417.4643 0.0150 -1.0000 -1.0000 0537475 1583301979.40 151.5740 60.0040 32.0000 1.9778 1.9782 417.3598 417.4596 0.0150 -1.0000 -1.0000 0537725 1583301979.50 151.5740 60.0040 32.0000 1.9774 1.9778 417.2874 417.3875 0.0150 -1.0000 -1.0000 0537787 1583301979.60 151.5740 60.0040 32.0000 1.9778 1.9782 417.1778 417.2773 0.0150 -1.0000 -1.0000 0537850 1583301979.70 151.5740 60.0040 32.0000 1.9774 1.9778 417.2857 417.3859 0.0151 -1.0000 -1.0000 0537913 1583301979.80 151.5740 60.0040 32.0000 1.9780 1.9784 417.3853 417.4855 0.0150 -1.0000 -1.0000 0537991 1583301979.90 151.5896 60.0037 32.0000 1.9769 1.9773 417.3090 417.4087 0.0151 -1.0000 -1.0000 0538272 1583301980.00 151.5896 60.0037 32.0000 1.9780 1.9784 417.2217 417.3217 0.0150 -1.0000 -1.0000 0538334 1583301980.10 151.5896 60.0037 32.0000 1.9779 1.9783 417.1110 417.2121 0.0152 -1.0000 -1.0000 0538397 1583301980.20 151.5896 60.0037 32.0000 1.9782 1.9786 417.2583 417.3587 0.0151 -1.0000 -1.0000 0538459 1583301980.30 151.5896 60.0037 32.0000 1.9773 1.9777 417.4075 417.5082 0.0152 -1.0000 -1.0000 0538522 1583301980.40 151.6088 60.0037 32.0000 1.9770 1.9774 417.3926 417.4931 0.0151 -1.0000 -1.0000 0538725 1583301980.50 151.6172 60.0037 32.0000 1.9786 1.9790 417.4027 417.5024 0.0150 -1.0000 -1.0000 0538788 1583301980.60 151.6172 60.0037 32.0000 1.9785 1.9789 417.3831 417.4839 0.0152 -1.0000 -1.0000 0538850 1583301980.70 151.6172 60.0037 32.0000 1.9785 1.9789 417.3867 417.4875 0.0151 -1.0000 -1.0000 0538913 1583301980.80 151.6172 60.0037 32.0000 1.9783 1.9787 417.3466 417.4470 0.0151 -1.0000 -1.0000 0538975 1583301980.90 151.6172 60.0037 32.0000 1.9779 1.9783 417.4630 417.5633 0.0151 -1.0000 -1.0000 0539038 1583301981.00 151.5107 60.0037 32.0000 1.9780 1.9784 417.4187 417.5177 0.0148 -1.0000 -1.0000 0539787 1583301981.10 151.5107 60.0037 32.0000 1.9786 1.9789 417.1862 417.2857 0.0150 -1.0000 -1.0000 0539850 1583301981.20 151.5107 60.0037 32.0000 1.9778 1.9782 417.2858 417.3856 0.0151 -1.0000 -1.0000 0539928 1583301981.30 151.5107 60.0037 32.0000 1.9774 1.9778 417.3979 417.4991 0.0152 -1.0000 -1.0000 0539991 1583301981.40 151.5091 60.0037 32.0000 1.9776 1.9780 417.4090 417.5093 0.0150 -1.0000 -1.0000 0540053 1583301981.50 151.4683 60.0037 32.0000 1.9780 1.9784 417.2871 417.3865 0.0150 -1.0000 -1.0000 0540116 1583301981.60 151.4683 60.0037 32.0000 1.9779 1.9783 417.1505 417.2508 0.0151 -1.0000 -1.0000 0540178 1583301981.70 151.4683 60.0037 32.0000 1.9778 1.9782 417.1926 417.2927 0.0150 -1.0000 -1.0000 0540241 1583301981.80 151.4683 60.0037 32.0000 1.9776 1.9780 417.3081 417.4082 0.0151 -1.0000 -1.0000 0540319 1583301981.90 151.4683 60.0037 32.0000 1.9777 1.9781 417.4724 417.5726 0.0151 -1.0000 -1.0000 0540381 1583301982.00 151.4606 60.0037 32.0000 1.9787 1.9791 417.3757 417.4757 0.0150 -1.0000 -1.0000 0540444 1583301982.10 151.4566 60.0037 32.0000 1.9786 1.9790 417.2807 417.3804 0.0150 -1.0000 -1.0000 0540522 1583301982.20 151.4566 60.0037 32.0000 1.9784 1.9788 417.2608 417.3608 0.0150 -1.0000 -1.0000 0540584 1583301982.30 151.4566 60.0037 32.0000 1.9775 1.9779 417.4104 417.5102 0.0150 -1.0000 -1.0000 0540647 1583301982.40 151.4566 60.0037 32.0000 1.9778 1.9782 417.4803 417.5800 0.0150 -1.0000 -1.0000 0540709 1583301982.50 151.4566 60.0037 32.0000 1.9778 1.9782 417.4281 417.5283 0.0151 -1.0000 -1.0000 0540772 1583301982.60 151.4571 60.0037 32.0000 1.9784 1.9788 417.3156 417.4158 0.0150 -1.0000 -1.0000 0540834 1583301982.70 151.4571 60.0037 32.0000 1.9780 1.9784 417.2574 417.3576 0.0151 -1.0000 -1.0000 0540913 1583301982.80 151.4571 60.0037 32.0000 1.9776 1.9779 417.3100 417.4106 0.0151 -1.0000 -1.0000 0540975 1583301982.90 151.4571 60.0037 32.0000 1.9773 1.9776 417.3768 417.4764 0.0151 -1.0000 -1.0000 0541053 1583301983.00 151.4571 60.0037 32.0000 1.9771 1.9775 417.3950 417.4957 0.0151 -1.0000 -1.0000 0541241 1583301983.10 151.4811 60.0037 32.0000 1.9774 1.9778 417.3864 417.4871 0.0152 -1.0000 -1.0000 0541303 1583301983.20 151.4811 60.0037 32.0000 1.9784 1.9788 417.2505 417.3506 0.0150 -1.0000 -1.0000 0541366 1583301983.30 151.4811 60.0037 32.0000 1.9788 1.9792 417.2138 417.3135 0.0151 -1.0000 -1.0000 0541428 1583301983.40 151.4811 60.0037 32.0000 1.9783 1.9787 417.3142 417.4140 0.0149 -1.0000 -1.0000 0541491 1583301983.50 151.4811 60.0037 32.0000 1.9775 1.9779 417.4867 417.5859 0.0149 -1.0000 -1.0000 0541787 1583301983.60 151.4811 60.0037 32.0000 1.9771 1.9775 417.3919 417.4916 0.0150 -1.0000 -1.0000 0541850 1583301983.70 151.5358 60.0037 32.0000 1.9784 1.9788 417.3015 417.4009 0.0149 -1.0000 -1.0000 0541913 1583301983.80 151.5358 60.0037 32.0000 1.9783 1.9787 417.1869 417.2869 0.0151 -1.0000 -1.0000 0541991 1583301983.90 151.5358 60.0037 32.0000 1.9777 1.9781 417.2551 417.3554 0.0151 -1.0000 -1.0000 0542053 1583301984.00 151.5358 60.0037 32.0000 1.9770 1.9774 417.3837 417.4835 0.0150 -1.0000 -1.0000 0542116 1583301984.10 151.5358 60.0037 32.0000 1.9775 1.9779 417.4129 417.5131 0.0151 -1.0000 -1.0000 0542303 1583301984.20 151.5170 60.0037 32.0000 1.9773 1.9777 417.2696 417.3701 0.0151 -1.0000 -1.0000 0542366 1583301984.30 151.5170 60.0037 32.0000 1.9776 1.9780 417.1825 417.2835 0.0151 -1.0000 -1.0000 0542428 1583301984.40 151.5170 60.0037 32.0000 1.9777 1.9781 417.2485 417.3482 0.0150 -1.0000 -1.0000 0542506 1583301984.50 151.5170 60.0037 32.0000 1.9775 1.9779 417.3140 417.4140 0.0151 -1.0000 -1.0000 0542569 1583301984.60 151.5170 60.0037 32.0000 1.9773 1.9776 417.4263 417.5262 0.0150 -1.0000 -1.0000 0543131 1583301984.70 151.5174 60.0037 32.0000 1.9784 1.9787 417.3031 417.4028 0.0150 -1.0000 -1.0000 0543194 1583301984.80 151.5191 60.0037 32.0000 1.9788 1.9791 417.2203 417.3202 0.0150 -1.0000 -1.0000 0543256 1583301984.90 151.5191 60.0037 32.0000 1.9773 1.9777 417.3505 417.4504 0.0150 -1.0000 -1.0000 0543319 1583301985.00 151.5191 60.0037 32.0000 1.9768 1.9772 417.4213 417.5214 0.0151 -1.0000 -1.0000 0543397 1583301985.10 151.5191 60.0037 32.0000 1.9767 1.9771 417.3325 417.4329 0.0150 -1.0000 -1.0000 0543756 1583301985.20 151.5191 60.0037 32.0000 1.9773 1.9777 417.2171 417.3181 0.0153 -1.0000 -1.0000 0543834 1583301985.30 151.4968 60.0037 32.0000 1.9776 1.9780 417.1141 417.2144 0.0151 -1.0000 -1.0000 0543897 1583301985.40 151.4968 60.0037 32.0000 1.9786 1.9790 417.1705 417.2712 0.0151 -1.0000 -1.0000 0543959 1583301985.50 151.4968 60.0037 32.0000 1.9773 1.9777 417.2464 417.3468 0.0151 -1.0000 -1.0000 0544037 1583301985.60 151.4968 60.0037 32.0000 1.9769 1.9773 417.4160 417.5159 0.0150 -1.0000 -1.0000 0544100 1583301985.70 151.4968 60.0037 32.0000 1.9777 1.9781 417.3888 417.4889 0.0150 -1.0000 -1.0000 0544163 1583301985.80 151.4968 60.0037 32.0000 1.9783 1.9787 417.2580 417.3578 0.0150 -1.0000 -1.0000 0544241 1583301985.90 151.4859 60.0037 32.0000 1.9786 1.9790 417.2510 417.3517 0.0152 -1.0000 -1.0000 0544303 1583301986.00 151.4859 60.0037 32.0000 1.9781 1.9785 417.2008 417.3006 0.0150 -1.0000 -1.0000 0544366 1583301986.10 151.4859 60.0037 32.0000 1.9784 1.9788 417.4250 417.5250 0.0150 -1.0000 -1.0000 0544506 1583301986.20 151.4859 60.0037 32.0000 1.9777 1.9781 417.4719 417.5723 0.0151 -1.0000 -1.0000 0544584 1583301986.30 151.4859 60.0037 32.0000 1.9776 1.9780 417.3047 417.4044 0.0150 -1.0000 -1.0000 0544647 1583301986.40 151.4728 60.0037 32.0000 1.9778 1.9782 417.2762 417.3768 0.0151 -1.0000 -1.0000 0544741 1583301986.50 151.4706 60.0037 32.0000 1.9777 1.9780 417.2140 417.3144 0.0151 -1.0000 -1.0000 0544803 1583301986.60 151.4706 60.0037 32.0000 1.9779 1.9783 417.2939 417.3945 0.0151 -1.0000 -1.0000 0544975 1583301986.70 151.4706 60.0037 32.0000 1.9775 1.9779 417.4072 417.5068 0.0150 -1.0000 -1.0000 0545053 1583301986.80 151.4706 60.0037 32.0000 1.9772 1.9776 417.4322 417.5318 0.0150 -1.0000 -1.0000 0545116 1583301986.90 151.4614 60.0037 32.0000 1.9787 1.9791 417.3240 417.4241 0.0151 -1.0000 -1.0000 0545178 1583301987.00 151.4140 60.0037 32.0000 1.9787 1.9791 417.1673 417.2669 0.0150 -1.0000 -1.0000 0545256 1583301987.10 151.4140 60.0037 32.0000 1.9784 1.9787 417.2735 417.3740 0.0152 -1.0000 -1.0000 0545475 1583301987.20 151.4140 60.0037 32.0000 1.9774 1.9777 417.3597 417.4595 0.0149 -1.0000 -1.0000 0545553 1583301987.30 151.4140 60.0037 32.0000 1.9774 1.9777 417.4088 417.5078 0.0149 -1.0000 -1.0000 0545616 1583301987.40 151.4140 60.0037 32.0000 1.9776 1.9780 417.4001 417.5006 0.0151 -1.0000 -1.0000 0545678 1583301987.50 151.5028 60.0037 32.0000 1.9781 1.9785 417.3364 417.4373 0.0152 -1.0000 -1.0000 0545756 1583301987.60 151.5028 60.0037 32.0000 1.9790 1.9794 417.2571 417.3579 0.0151 -1.0000 -1.0000 0545819 1583301987.70 151.5028 60.0037 32.0000 1.9777 1.9781 417.3563 417.4567 0.0151 -1.0000 -1.0000 0545991 1583301987.80 151.5028 60.0037 32.0000 1.9778 1.9782 417.3932 417.4937 0.0151 -1.0000 -1.0000 0546053 1583301987.90 151.5028 60.0037 32.0000 1.9774 1.9778 417.4465 417.5464 0.0150 -1.0000 -1.0000 0546131 1583301988.00 151.5289 60.0037 32.0000 1.9776 1.9780 417.3634 417.4636 0.0151 -1.0000 -1.0000 0546194 1583301988.10 151.5651 60.0037 32.0000 1.9780 1.9784 417.2134 417.3140 0.0151 -1.0000 -1.0000 0546256 1583301988.20 151.5651 60.0037 32.0000 1.9785 1.9789 417.3608 417.4610 0.0151 -1.0000 -1.0000 0546756 1583301988.30 151.5651 60.0037 32.0000 1.9771 1.9774 417.4827 417.5833 0.0151 -1.0000 -1.0000 0546819 1583301988.40 151.5651 60.0037 32.0000 1.9777 1.9781 417.3652 417.4650 0.0151 -1.0000 -1.0000 0546897 1583301988.50 151.5651 60.0037 32.0000 1.9783 1.9787 417.2970 417.3974 0.0150 -1.0000 -1.0000 0546959 1583301988.60 151.5420 60.0037 32.0000 1.9779 1.9783 417.2895 417.3893 0.0151 -1.0000 -1.0000 0547022 1583301988.70 151.5420 60.0037 32.0000 1.9778 1.9782 417.3936 417.4936 0.0150 -1.0000 -1.0000 0547256 1583301988.80 151.5420 60.0037 32.0000 1.9776 1.9780 417.3849 417.4853 0.0151 -1.0000 -1.0000 0547319 1583301988.90 151.5420 60.0037 32.0000 1.9774 1.9778 417.2971 417.3978 0.0151 -1.0000 -1.0000 0547381 1583301989.00 151.5420 60.0037 32.0000 1.9777 1.9781 417.2084 417.3080 0.0149 -1.0000 -1.0000 0547459 1583301989.10 151.5961 60.0037 32.0000 1.9779 1.9783 417.1398 417.2394 0.0150 -1.0000 -1.0000 0547522 1583301989.20 151.5961 60.0037 32.0000 1.9784 1.9788 417.2896 417.3893 0.0150 -1.0000 -1.0000 0547772 1583301989.30 151.5961 60.0037 32.0000 1.9779 1.9782 417.4673 417.5668 0.0150 -1.0000 -1.0000 0547834 1583301989.40 151.5961 60.0037 32.0000 1.9780 1.9784 417.3620 417.4622 0.0151 -1.0000 -1.0000 0547897 1583301989.50 151.5961 60.0037 32.0000 1.9785 1.9789 417.1562 417.2558 0.0150 -1.0000 -1.0000 0547959 1583301989.60 151.5961 60.0037 32.0000 1.9777 1.9781 417.2202 417.3205 0.0151 -1.0000 -1.0000 0548022 1583301989.70 151.4871 60.0035 32.0000 1.9779 1.9783 417.2597 417.3598 0.0150 -1.0000 -1.0000 0548256 1583301989.80 151.4871 60.0035 32.0000 1.9774 1.9778 417.3099 417.4102 0.0150 -1.0000 -1.0000 0548319 1583301989.90 151.4871 60.0035 32.0000 1.9768 1.9772 417.4572 417.5566 0.0150 -1.0000 -1.0000 0548381 1583301990.00 151.4871 60.0035 32.0000 1.9780 1.9784 417.2386 417.3383 0.0150 -1.0000 -1.0000 0548444 1583301990.10 151.4871 60.0035 32.0000 1.9788 1.9791 417.2279 417.3277 0.0150 -1.0000 -1.0000 0548522 1583301990.20 151.4693 60.0035 32.0000 1.9782 1.9785 417.1935 417.2934 0.0150 -1.0000 -1.0000 0548756 1583301990.30 151.4693 60.0035 32.0000 1.9785 1.9788 417.3032 417.4028 0.0150 -1.0000 -1.0000 0548819 1583301990.40 151.4693 60.0035 32.0000 1.9775 1.9778 417.3149 417.4149 0.0151 -1.0000 -1.0000 0548897 1583301990.50 151.4693 60.0035 32.0000 1.9778 1.9781 417.2457 417.3459 0.0150 -1.0000 -1.0000 0548960 1583301990.60 151.4693 60.0035 32.0000 1.9771 1.9775 417.1953 417.2949 0.0151 -1.0000 -1.0000 0549022 1583301990.70 151.4693 60.0035 32.0000 1.9784 1.9788 417.2169 417.3173 0.0151 -1.0000 -1.0000 0549100 1583301990.80 151.5051 60.0035 32.0000 1.9777 1.9781 417.2180 417.3184 0.0150 -1.0000 -1.0000 0549163 1583301990.90 151.5051 60.0035 32.0000 1.9770 1.9774 417.4120 417.5115 0.0150 -1.0000 -1.0000 0549225 1583301991.00 151.5051 60.0035 32.0000 1.9776 1.9780 417.4830 417.5827 0.0150 -1.0000 -1.0000 0549287 1583301991.10 151.5051 60.0035 32.0000 1.9787 1.9791 417.3710 417.4717 0.0152 -1.0000 -1.0000 0549350 1583301991.20 151.5051 60.0035 32.0000 1.9781 1.9785 417.1605 417.2615 0.0151 -1.0000 -1.0000 0549881 1583301991.30 151.4285 60.0035 32.0000 1.9783 1.9787 417.1742 417.2750 0.0152 -1.0000 -1.0000 0549944 1583301991.40 151.4216 60.0035 32.0000 1.9779 1.9783 417.3609 417.4606 0.0149 -1.0000 -1.0000 0550006 1583301991.50 151.4216 60.0035 32.0000 1.9776 1.9780 417.3310 417.4299 0.0150 -1.0000 -1.0000 0550084 1583301991.60 151.4216 60.0035 32.0000 1.9778 1.9782 417.1536 417.2539 0.0150 -1.0000 -1.0000 0550147 1583301991.70 151.4216 60.0035 32.0000 1.9777 1.9781 417.1859 417.2861 0.0152 -1.0000 -1.0000 0550209 1583301991.80 151.4223 60.0035 32.0000 1.9777 1.9781 417.2826 417.3832 0.0151 -1.0000 -1.0000 0550288 1583301991.90 151.4377 60.0035 32.0000 1.9772 1.9776 417.3512 417.4518 0.0150 -1.0000 -1.0000 0550334 1583301992.00 151.4377 60.0035 32.0000 1.9783 1.9787 417.4147 417.5138 0.0150 -1.0000 -1.0000 0550413 1583301992.10 151.4377 60.0035 32.0000 1.9780 1.9783 417.2968 417.3965 0.0150 -1.0000 -1.0000 0550475 1583301992.20 151.4377 60.0035 32.0000 1.9784 1.9788 417.2649 417.3651 0.0150 -1.0000 -1.0000 0550537 1583301992.30 151.4377 60.0035 32.0000 1.9778 1.9782 417.2486 417.3482 0.0150 -1.0000 -1.0000 0550600 1583301992.40 151.4708 60.0035 32.0000 1.9779 1.9783 417.4074 417.5078 0.0151 -1.0000 -1.0000 0550678 1583301992.50 151.4708 60.0035 32.0000 1.9768 1.9772 417.3807 417.4796 0.0149 -1.0000 -1.0000 0550756 1583301992.60 151.4708 60.0035 32.0000 1.9771 1.9775 417.3170 417.4179 0.0152 -1.0000 -1.0000 0550819 1583301992.70 151.4708 60.0035 32.0000 1.9782 1.9786 417.2773 417.3784 0.0152 -1.0000 -1.0000 0550881 1583301992.80 151.4708 60.0035 32.0000 1.9780 1.9783 417.2639 417.3652 0.0152 -1.0000 -1.0000 0551069 1583301992.90 151.4696 60.0035 32.0000 1.9773 1.9777 417.3312 417.4304 0.0150 -1.0000 -1.0000 0551131 1583301993.00 151.4349 60.0035 32.0000 1.9777 1.9781 417.3378 417.4384 0.0151 -1.0000 -1.0000 0551194 1583301993.10 151.4349 60.0035 32.0000 1.9777 1.9781 417.2322 417.3326 0.0151 -1.0000 -1.0000 0551272 1583301993.20 151.4349 60.0035 32.0000 1.9776 1.9779 417.1520 417.2525 0.0151 -1.0000 -1.0000 0551350 1583301993.30 151.4349 60.0035 32.0000 1.9782 1.9786 417.1763 417.2768 0.0151 -1.0000 -1.0000 0551522 1583301993.40 151.4349 60.0035 32.0000 1.9772 1.9776 417.3784 417.4788 0.0151 -1.0000 -1.0000 0551584 1583301993.50 151.5297 60.0035 32.0000 1.9775 1.9779 417.3599 417.4607 0.0152 -1.0000 -1.0000 0551647 1583301993.60 151.5297 60.0035 32.0000 1.9776 1.9780 417.2048 417.3050 0.0151 -1.0000 -1.0000 0551709 1583301993.70 151.5297 60.0035 32.0000 1.9779 1.9783 417.2898 417.3906 0.0152 -1.0000 -1.0000 0551787 1583301993.80 151.5297 60.0035 32.0000 1.9782 1.9786 417.2031 417.3031 0.0150 -1.0000 -1.0000 0552022 1583301993.90 151.5297 60.0035 32.0000 1.9775 1.9779 417.2975 417.3975 0.0151 -1.0000 -1.0000 0552084 1583301994.00 151.5297 60.0035 32.0000 1.9765 1.9769 417.3699 417.4699 0.0150 -1.0000 -1.0000 0552147 1583301994.10 151.5091 60.0035 32.0000 1.9771 1.9775 417.3871 417.4865 0.0150 -1.0000 -1.0000 0552209 1583301994.20 151.5091 60.0035 32.0000 1.9772 1.9776 417.2152 417.3144 0.0150 -1.0000 -1.0000 0552272 1583301994.30 151.5091 60.0035 32.0000 1.9773 1.9777 417.1127 417.2135 0.0151 -1.0000 -1.0000 0552991 1583301994.40 151.5091 60.0035 32.0000 1.9783 1.9787 417.0910 417.1913 0.0151 -1.0000 -1.0000 0553069 1583301994.50 151.5091 60.0035 32.0000 1.9776 1.9780 417.2243 417.3252 0.0151 -1.0000 -1.0000 0553131 1583301994.60 151.4909 60.0035 32.0000 1.9775 1.9779 417.2096 417.3086 0.0150 -1.0000 -1.0000 0553194 1583301994.70 151.4909 60.0035 32.0000 1.9773 1.9777 417.4132 417.5144 0.0152 -1.0000 -1.0000 0553272 1583301994.80 151.4909 60.0035 32.0000 1.9763 1.9767 417.3434 417.4442 0.0151 -1.0000 -1.0000 0553334 1583301994.90 151.4909 60.0035 32.0000 1.9773 1.9777 417.2721 417.3725 0.0150 -1.0000 -1.0000 0553397 1583301995.00 151.4909 60.0035 32.0000 1.9782 1.9786 417.2309 417.3305 0.0150 -1.0000 -1.0000 0553460 1583301995.10 151.4885 60.0035 32.0000 1.9778 1.9782 417.3132 417.4131 0.0150 -1.0000 -1.0000 0553522 1583301995.20 151.4847 60.0035 32.0000 1.9769 1.9773 417.3255 417.4258 0.0151 -1.0000 -1.0000 0553600 1583301995.30 151.4847 60.0035 32.0000 1.9770 1.9774 417.3671 417.4672 0.0151 -1.0000 -1.0000 0553662 1583301995.40 151.4847 60.0035 32.0000 1.9776 1.9780 417.2477 417.3477 0.0150 -1.0000 -1.0000 0553741 1583301995.50 151.4847 60.0035 32.0000 1.9780 1.9784 417.0608 417.1612 0.0151 -1.0000 -1.0000 0553819 1583301995.60 151.4847 60.0035 32.0000 1.9778 1.9782 417.2092 417.3086 0.0150 -1.0000 -1.0000 0553881 1583301995.70 151.4344 60.0035 32.0000 1.9773 1.9777 417.1972 417.2975 0.0151 -1.0000 -1.0000 0553928 1583301995.80 151.4344 60.0035 32.0000 1.9776 1.9779 417.3186 417.4188 0.0151 -1.0000 -1.0000 0554006 1583301995.90 151.4344 60.0035 32.0000 1.9771 1.9775 417.3528 417.4527 0.0150 -1.0000 -1.0000 0554303 1583301996.00 151.4344 60.0035 32.0000 1.9782 1.9786 417.3272 417.4274 0.0151 -1.0000 -1.0000 0554366 1583301996.10 151.4344 60.0035 32.0000 1.9779 1.9782 417.2447 417.3450 0.0151 -1.0000 -1.0000 0554444 1583301996.20 151.4542 60.0035 32.0000 1.9780 1.9784 417.2055 417.3055 0.0150 -1.0000 -1.0000 0554506 1583301996.30 151.4622 60.0035 32.0000 1.9775 1.9778 417.3184 417.4175 0.0150 -1.0000 -1.0000 0554569 1583301996.40 151.4622 60.0035 32.0000 1.9769 1.9773 417.3231 417.4233 0.0150 -1.0000 -1.0000 0554756 1583301996.50 151.4622 60.0035 32.0000 1.9777 1.9781 417.2681 417.3677 0.0150 -1.0000 -1.0000 0554819 1583301996.60 151.4622 60.0035 32.0000 1.9778 1.9782 417.0505 417.1501 0.0150 -1.0000 -1.0000 0554881 1583301996.70 151.4638 60.0035 32.0000 1.9774 1.9778 417.1631 417.2635 0.0151 -1.0000 -1.0000 0554959 1583301996.80 151.4796 60.0035 32.0000 1.9779 1.9783 417.2861 417.3869 0.0152 -1.0000 -1.0000 0555022 1583301996.90 151.4796 60.0035 32.0000 1.9771 1.9775 417.4045 417.5050 0.0151 -1.0000 -1.0000 0555256 1583301997.00 151.4796 60.0035 32.0000 1.9772 1.9776 417.2968 417.3961 0.0149 -1.0000 -1.0000 0555334 1583301997.10 151.4796 60.0035 32.0000 1.9775 1.9778 417.2248 417.3245 0.0151 -1.0000 -1.0000 0555397 1583301997.20 151.4796 60.0035 32.0000 1.9769 1.9773 417.1505 417.2503 0.0150 -1.0000 -1.0000 0555475 1583301997.30 151.4732 60.0035 32.0000 1.9779 1.9783 417.1663 417.2665 0.0152 -1.0000 -1.0000 0555538 1583301997.40 151.4672 60.0035 32.0000 1.9773 1.9777 417.2851 417.3871 0.0154 -1.0000 -1.0000 0555600 1583301997.50 151.4672 60.0035 32.0000 1.9768 1.9772 417.2774 417.3796 0.0153 -1.0000 -1.0000 0555991 1583301997.60 151.4672 60.0035 32.0000 1.9771 1.9775 417.3090 417.4097 0.0152 -1.0000 -1.0000 0556053 1583301997.70 151.4672 60.0035 32.0000 1.9789 1.9793 417.2000 417.3012 0.0152 -1.0000 -1.0000 0556116 1583301997.80 151.4672 60.0035 32.0000 1.9776 1.9780 417.1461 417.2473 0.0153 -1.0000 -1.0000 0556178 1583301997.90 151.5224 60.0035 32.0000 1.9774 1.9778 417.2287 417.3293 0.0151 -1.0000 -1.0000 0556241 1583301998.00 151.5224 60.0035 32.0000 1.9774 1.9778 417.3116 417.4111 0.0149 -1.0000 -1.0000 0556787 1583301998.10 151.5224 60.0035 32.0000 1.9776 1.9780 417.3514 417.4507 0.0150 -1.0000 -1.0000 0556850 1583301998.20 151.5224 60.0035 32.0000 1.9780 1.9784 417.2832 417.3838 0.0152 -1.0000 -1.0000 0556913 1583301998.30 151.5224 60.0035 32.0000 1.9784 1.9788 417.1226 417.2233 0.0152 -1.0000 -1.0000 0556975 1583301998.40 151.4997 60.0035 32.0000 1.9778 1.9782 417.1541 417.2546 0.0151 -1.0000 -1.0000 0557053 1583301998.50 151.4997 60.0035 32.0000 1.9770 1.9774 417.3416 417.4420 0.0151 -1.0000 -1.0000 0557507 1583301998.60 151.4997 60.0035 32.0000 1.9762 1.9766 417.3774 417.4776 0.0150 -1.0000 -1.0000 0557616 1583301998.70 151.4997 60.0035 32.0000 1.9765 1.9769 417.3168 417.4158 0.0149 -1.0000 -1.0000 0557678 1583301998.80 151.4997 60.0035 32.0000 1.9775 1.9779 417.2057 417.3055 0.0151 -1.0000 -1.0000 0557741 1583301998.90 151.4998 60.0035 32.0000 1.9778 1.9782 417.3244 417.4243 0.0150 -1.0000 -1.0000 0557803 1583301999.00 151.5001 60.0035 32.0000 1.9766 1.9770 417.4020 417.5011 0.0149 -1.0000 -1.0000 0557881 1583301999.10 151.5001 60.0035 32.0000 1.9771 1.9775 417.3400 417.4403 0.0151 -1.0000 -1.0000 0557944 1583301999.20 151.5001 60.0035 32.0000 1.9773 1.9777 417.2580 417.3577 0.0150 -1.0000 -1.0000 0558022 1583301999.30 151.5001 60.0035 32.0000 1.9775 1.9779 417.1817 417.2819 0.0150 -1.0000 -1.0000 0558084 1583301999.40 151.5001 60.0035 32.0000 1.9773 1.9777 417.1793 417.2791 0.0151 -1.0000 -1.0000 0558163 1583301999.50 151.4838 60.0035 32.0000 1.9774 1.9778 417.2327 417.3322 0.0149 -1.0000 -1.0000 0558272 1583301999.60 151.4838 60.0035 32.0000 1.9774 1.9778 417.2521 417.3512 0.0150 -1.0000 -1.0000 0558334 1583301999.70 151.4838 60.0035 32.0000 1.9775 1.9779 417.2350 417.3352 0.0150 -1.0000 -1.0000 0558397 1583301999.80 151.4838 60.0035 32.0000 1.9774 1.9778 417.2710 417.3710 0.0151 -1.0000 -1.0000 0558475 1583301999.90 151.4838 60.0035 32.0000 1.9776 1.9780 417.1034 417.2043 0.0152 -1.0000 -1.0000 0558537 1583302000.00 151.4642 60.0035 32.0000 1.9776 1.9780 417.2214 417.3219 0.0151 -1.0000 -1.0000 0558600 1583302000.10 151.4007 60.0036 32.0000 1.9773 1.9777 417.3351 417.4357 0.0151 -1.0000 -1.0000 0558663 1583302000.20 151.4007 60.0036 32.0000 1.9771 1.9775 417.4279 417.5279 0.0150 -1.0000 -1.0000 0558741 1583302000.30 151.4007 60.0036 32.0000 1.9771 1.9775 417.3236 417.4234 0.0150 -1.0000 -1.0000 0558803 1583302000.40 151.4007 60.0036 32.0000 1.9779 1.9783 417.3063 417.4058 0.0150 -1.0000 -1.0000 0558881 1583302000.50 151.4007 60.0036 32.0000 1.9776 1.9780 417.2231 417.3232 0.0150 -1.0000 -1.0000 0559006 1583302000.60 151.4007 60.0036 32.0000 1.9780 1.9784 417.2373 417.3380 0.0152 -1.0000 -1.0000 0559069 1583302000.70 151.4007 60.0036 32.0000 1.9773 1.9777 417.2590 417.3604 0.0153 -1.0000 -1.0000 0559131 1583302000.80 151.4007 60.0036 32.0000 1.9775 1.9779 417.3674 417.4687 0.0152 -1.0000 -1.0000 0559194 1583302000.90 151.4007 60.0036 32.0000 1.9776 1.9780 417.3650 417.4654 0.0151 -1.0000 -1.0000 0559256 1583302001.00 151.4007 60.0036 32.0000 1.9782 1.9786 417.1467 417.2461 0.0149 -1.0000 -1.0000 0559334 1583302001.10 151.4466 60.0036 32.0000 1.9778 1.9782 417.2562 417.3559 0.0150 -1.0000 -1.0000 0600178 1583302001.20 151.5155 60.0036 32.0000 1.9775 1.9779 417.3364 417.4371 0.0152 -1.0000 -1.0000 0600256 1583302001.30 151.5155 60.0036 32.0000 1.9778 1.9782 417.3303 417.4300 0.0150 -1.0000 -1.0000 0600319 1583302001.40 151.5155 60.0036 32.0000 1.9771 1.9775 417.4660 417.5660 0.0150 -1.0000 -1.0000 0600381 1583302001.50 151.5155 60.0036 32.0000 1.9782 1.9786 417.3523 417.4517 0.0149 -1.0000 -1.0000 0600459 1583302001.60 151.5155 60.0036 32.0000 1.9780 1.9784 417.2586 417.3583 0.0150 -1.0000 -1.0000 0600522 1583302001.70 151.5155 60.0036 32.0000 1.9780 1.9783 417.2294 417.3295 0.0150 -1.0000 -1.0000 0600584 1583302001.80 151.5034 60.0036 32.0000 1.9769 1.9773 417.3355 417.4347 0.0149 -1.0000 -1.0000 0600662 1583302001.90 151.5026 60.0036 32.0000 1.9770 1.9774 417.4310 417.5316 0.0151 -1.0000 -1.0000 0600725 1583302002.00 151.5026 60.0036 32.0000 1.9779 1.9782 417.3431 417.4428 0.0150 -1.0000 -1.0000 0600787 1583302002.10 151.5026 60.0036 32.0000 1.9781 1.9785 417.2121 417.3126 0.0151 -1.0000 -1.0000 0600850 1583302002.20 151.5026 60.0036 32.0000 1.9783 1.9787 417.1928 417.2924 0.0149 -1.0000 -1.0000 0600912 1583302002.30 151.5026 60.0036 32.0000 1.9778 1.9782 417.3612 417.4607 0.0149 -1.0000 -1.0000 0600975 1583302002.40 151.5100 60.0036 32.0000 1.9776 1.9780 417.3816 417.4812 0.0150 -1.0000 -1.0000 0601053 1583302002.50 151.5382 60.0036 32.0000 1.9775 1.9779 417.3533 417.4538 0.0151 -1.0000 -1.0000 0601116 1583302002.60 151.5391 60.0036 32.0000 1.9770 1.9774 417.1496 417.2489 0.0149 -1.0000 -1.0000 0601178 1583302002.70 151.5394 60.0036 32.0000 1.9780 1.9783 417.1932 417.2930 0.0150 -1.0000 -1.0000 0601256 1583302002.80 151.5394 60.0036 32.0000 1.9776 1.9780 417.2834 417.3837 0.0151 -1.0000 -1.0000 0601319 1583302002.90 151.5394 60.0036 32.0000 1.9771 1.9775 417.3224 417.4227 0.0151 -1.0000 -1.0000 0601381 1583302003.00 151.5394 60.0036 32.0000 1.9764 1.9768 417.3442 417.4445 0.0151 -1.0000 -1.0000 0601444 1583302003.10 151.5394 60.0036 32.0000 1.9770 1.9774 417.3082 417.4090 0.0152 -1.0000 -1.0000 0601897 1583302003.20 151.5394 60.0036 32.0000 1.9778 1.9782 417.2460 417.3471 0.0152 -1.0000 -1.0000 0601975 1583302003.30 151.5394 60.0036 32.0000 1.9787 1.9791 417.1982 417.2979 0.0150 -1.0000 -1.0000 0602084 1583302003.40 151.5394 60.0036 32.0000 1.9773 1.9776 417.2437 417.3432 0.0149 -1.0000 -1.0000 0602147 1583302003.50 151.5394 60.0036 32.0000 1.9771 1.9775 417.3947 417.4941 0.0150 -1.0000 -1.0000 0602225 1583302003.60 151.4940 60.0036 32.0000 1.9769 1.9773 417.3266 417.4265 0.0150 -1.0000 -1.0000 0602287 1583302003.70 151.4940 60.0036 32.0000 1.9771 1.9775 417.4061 417.5059 0.0151 -1.0000 -1.0000 0602350 1583302003.80 151.4940 60.0036 32.0000 1.9777 1.9781 417.4018 417.5010 0.0148 -1.0000 -1.0000 0602428 1583302003.90 151.4940 60.0036 32.0000 1.9773 1.9777 417.2470 417.3456 0.0149 -1.0000 -1.0000 0602491 1583302004.00 151.4940 60.0036 32.0000 1.9778 1.9782 417.1400 417.2401 0.0151 -1.0000 -1.0000 0602553 1583302004.10 151.4940 60.0036 32.0000 1.9781 1.9785 417.2867 417.3863 0.0149 -1.0000 -1.0000 0602616 1583302004.20 151.5026 60.0036 32.0000 1.9779 1.9783 417.3436 417.4440 0.0151 -1.0000 -1.0000 0602678 1583302004.30 151.5387 60.0035 32.0000 1.9773 1.9777 417.3330 417.4326 0.0151 -1.0000 -1.0000 0602741 1583302004.40 151.5387 60.0035 32.0000 1.9780 1.9784 417.2482 417.3487 0.0151 -1.0000 -1.0000 0602819 1583302004.50 151.5387 60.0035 32.0000 1.9781 1.9785 417.0994 417.2001 0.0151 -1.0000 -1.0000 0602881 1583302004.60 151.5387 60.0035 32.0000 1.9780 1.9784 417.3898 417.4892 0.0150 -1.0000 -1.0000 0603006 1583302004.70 151.5387 60.0035 32.0000 1.9778 1.9782 417.4109 417.5110 0.0150 -1.0000 -1.0000 0603084 1583302004.80 151.5387 60.0035 32.0000 1.9782 1.9786 417.4447 417.5440 0.0149 -1.0000 -1.0000 0603147 1583302004.90 151.5387 60.0035 32.0000 1.9783 1.9787 417.4167 417.5171 0.0151 -1.0000 -1.0000 0603209 1583302005.00 151.5387 60.0035 32.0000 1.9785 1.9789 417.3355 417.4360 0.0151 -1.0000 -1.0000 0603287 1583302005.10 151.5387 60.0035 32.0000 1.9794 1.9798 417.2302 417.3305 0.0150 -1.0000 -1.0000 0603507 1583302005.20 151.5387 60.0035 32.0000 1.9782 1.9786 417.3054 417.4053 0.0150 -1.0000 -1.0000 0603584 1583302005.30 151.5387 60.0035 32.0000 1.9772 1.9776 417.3568 417.4573 0.0151 -1.0000 -1.0000 0603647 1583302005.40 151.4591 60.0035 32.0000 1.9779 1.9783 417.3602 417.4599 0.0149 -1.0000 -1.0000 0603709 1583302005.50 151.4591 60.0035 32.0000 1.9778 1.9782 417.2406 417.3404 0.0151 -1.0000 -1.0000 0603772 1583302005.60 151.4591 60.0035 32.0000 1.9785 1.9789 417.1410 417.2417 0.0151 -1.0000 -1.0000 0603850 1583302005.70 151.4591 60.0035 32.0000 1.9782 1.9786 417.2717 417.3713 0.0151 -1.0000 -1.0000 0604022 1583302005.80 151.4591 60.0035 32.0000 1.9770 1.9774 417.4155 417.5154 0.0150 -1.0000 -1.0000 0604084 1583302005.90 151.4591 60.0035 32.0000 1.9776 1.9780 417.3859 417.4853 0.0150 -1.0000 -1.0000 0604147 1583302006.00 151.4598 60.0035 32.0000 1.9777 1.9781 417.2602 417.3604 0.0150 -1.0000 -1.0000 0604209 1583302006.10 151.4644 60.0035 32.0000 1.9782 1.9786 417.2291 417.3287 0.0150 -1.0000 -1.0000 0604288 1583302006.20 151.4644 60.0035 32.0000 1.9779 1.9782 417.3300 417.4295 0.0149 -1.0000 -1.0000 0604506 1583302006.30 151.4644 60.0035 32.0000 1.9770 1.9774 417.3641 417.4632 0.0150 -1.0000 -1.0000 0604569 1583302006.40 151.4644 60.0035 32.0000 1.9770 1.9774 417.4612 417.5611 0.0150 -1.0000 -1.0000 0604647 1583302006.50 151.4644 60.0035 32.0000 1.9772 1.9776 417.3766 417.4779 0.0153 -1.0000 -1.0000 0604709 1583302006.60 151.4739 60.0035 32.0000 1.9774 1.9778 417.1921 417.2922 0.0151 -1.0000 -1.0000 0604772 1583302006.70 151.4746 60.0035 32.0000 1.9783 1.9787 417.2050 417.3057 0.0151 -1.0000 -1.0000 0605569 1583302006.80 151.4746 60.0035 32.0000 1.9770 1.9774 417.3693 417.4703 0.0152 -1.0000 -1.0000 0605631 1583302006.90 151.4746 60.0035 32.0000 1.9768 1.9772 417.3074 417.4083 0.0150 -1.0000 -1.0000 0605694 1583302007.00 151.4746 60.0035 32.0000 1.9774 1.9778 417.2202 417.3204 0.0151 -1.0000 -1.0000 0605756 1583302007.10 151.4746 60.0035 32.0000 1.9781 1.9785 417.2296 417.3297 0.0150 -1.0000 -1.0000 0605834 1583302007.20 151.4773 60.0035 32.0000 1.9777 1.9781 417.2455 417.3455 0.0150 -1.0000 -1.0000 0605897 1583302007.30 151.4773 60.0035 32.0000 1.9773 1.9777 417.2783 417.3781 0.0151 -1.0000 -1.0000 0605959 1583302007.40 151.4773 60.0035 32.0000 1.9777 1.9781 417.4656 417.5657 0.0149 -1.0000 -1.0000 0606022 1583302007.50 151.4773 60.0035 32.0000 1.9779 1.9783 417.4471 417.5472 0.0152 -1.0000 -1.0000 0606100 1583302007.60 151.4773 60.0035 32.0000 1.9782 1.9786 417.3052 417.4038 0.0149 -1.0000 -1.0000 0606163 1583302007.70 151.4773 60.0035 32.0000 1.9786 1.9790 417.1736 417.2738 0.0151 -1.0000 -1.0000 0606225 1583302007.80 151.5310 60.0035 32.0000 1.9778 1.9782 417.4088 417.5093 0.0151 -1.0000 -1.0000 0606303 1583302007.90 151.5310 60.0035 32.0000 1.9774 1.9778 417.4057 417.5056 0.0150 -1.0000 -1.0000 0606366 1583302008.00 151.5310 60.0035 32.0000 1.9771 1.9775 417.4522 417.5527 0.0150 -1.0000 -1.0000 0606428 1583302008.10 151.5310 60.0035 32.0000 1.9774 1.9778 417.2717 417.3697 0.0148 -1.0000 -1.0000 0606491 1583302008.20 151.5310 60.0035 32.0000 1.9778 1.9782 417.1422 417.2421 0.0151 -1.0000 -1.0000 0606584 1583302008.30 151.5399 60.0035 32.0000 1.9775 1.9779 417.2226 417.3235 0.0151 -1.0000 -1.0000 0606647 1583302008.40 151.5399 60.0035 32.0000 1.9770 1.9774 417.3870 417.4870 0.0151 -1.0000 -1.0000 0606725 1583302008.50 151.5399 60.0035 32.0000 1.9764 1.9768 417.3669 417.4678 0.0152 -1.0000 -1.0000 0606788 1583302008.60 151.5399 60.0035 32.0000 1.9778 1.9782 417.2826 417.3825 0.0150 -1.0000 -1.0000 0606850 1583302008.70 151.5399 60.0035 32.0000 1.9775 1.9779 417.0910 417.1912 0.0151 -1.0000 -1.0000 0606913 1583302008.80 151.5387 60.0035 32.0000 1.9776 1.9780 417.1600 417.2602 0.0151 -1.0000 -1.0000 0606975 1583302008.90 151.5139 60.0035 32.0000 1.9776 1.9780 417.3093 417.4095 0.0151 -1.0000 -1.0000 0607038 1583302009.00 151.5139 60.0035 32.0000 1.9768 1.9772 417.3794 417.4804 0.0152 -1.0000 -1.0000 0607116 1583302009.10 151.5139 60.0035 32.0000 1.9774 1.9777 417.3217 417.4214 0.0150 -1.0000 -1.0000 0607178 1583302009.20 151.5139 60.0035 32.0000 1.9779 1.9783 417.3047 417.4045 0.0150 -1.0000 -1.0000 0607256 1583302009.30 151.5139 60.0035 32.0000 1.9777 1.9781 417.2758 417.3753 0.0150 -1.0000 -1.0000 0607319 1583302009.40 151.4290 60.0035 32.0000 1.9779 1.9783 417.3305 417.4306 0.0151 -1.0000 -1.0000 0607381 1583302009.50 151.4290 60.0035 32.0000 1.9773 1.9776 417.3892 417.4894 0.0151 -1.0000 -1.0000 0607444 1583302009.60 151.4290 60.0035 32.0000 1.9769 1.9773 417.3920 417.4913 0.0149 -1.0000 -1.0000 0607507 1583302009.70 151.4290 60.0035 32.0000 1.9780 1.9784 417.2612 417.3612 0.0151 -1.0000 -1.0000 0607569 1583302009.80 151.4290 60.0035 32.0000 1.9783 1.9787 417.2102 417.3114 0.0152 -1.0000 -1.0000 0608037 1583302009.90 151.4549 60.0037 32.0000 1.9775 1.9778 417.2154 417.3164 0.0152 -1.0000 -1.0000 0608100 1583302010.00 151.4792 60.0038 32.0000 1.9780 1.9784 417.2289 417.3292 0.0151 -1.0000 -1.0000 0608163 1583302010.10 151.4792 60.0038 32.0000 1.9782 1.9786 417.3050 417.4064 0.0152 -1.0000 -1.0000 0608256 1583302010.20 151.4792 60.0038 32.0000 1.9780 1.9784 417.2453 417.3454 0.0150 -1.0000 -1.0000 0608303 1583302010.30 151.4792 60.0038 32.0000 1.9787 1.9791 417.2747 417.3743 0.0150 -1.0000 -1.0000 0608491 1583302010.40 151.4835 60.0038 32.0000 1.9784 1.9788 417.3226 417.4227 0.0150 -1.0000 -1.0000 0608553 1583302010.50 151.4994 60.0038 32.0000 1.9778 1.9782 417.4451 417.5453 0.0150 -1.0000 -1.0000 0608631 1583302010.60 151.4994 60.0038 32.0000 1.9775 1.9779 417.5056 417.6056 0.0151 -1.0000 -1.0000 0608694 1583302010.70 151.4994 60.0038 32.0000 1.9776 1.9780 417.4578 417.5581 0.0151 -1.0000 -1.0000 0608772 1583302010.80 151.4994 60.0038 32.0000 1.9781 1.9785 417.3286 417.4282 0.0149 -1.0000 -1.0000 0608991 1583302010.90 151.4994 60.0038 32.0000 1.9784 1.9788 417.2717 417.3708 0.0150 -1.0000 -1.0000 0609053 1583302011.00 151.5465 60.0038 32.0000 1.9777 1.9781 417.4150 417.5147 0.0150 -1.0000 -1.0000 0609131 1583302011.10 151.5477 60.0038 32.0000 1.9775 1.9779 417.4183 417.5173 0.0149 -1.0000 -1.0000 0609194 1583302011.20 151.5477 60.0038 32.0000 1.9770 1.9773 417.4010 417.5008 0.0151 -1.0000 -1.0000 0609257 1583302011.30 151.5477 60.0038 32.0000 1.9789 1.9793 417.2277 417.3280 0.0150 -1.0000 -1.0000 0609538 1583302011.40 151.5477 60.0038 32.0000 1.9784 1.9787 417.2540 417.3538 0.0150 -1.0000 -1.0000 0609600 1583302011.50 151.5655 60.0038 32.0000 1.9782 1.9786 417.3173 417.4174 0.0150 -1.0000 -1.0000 0609678 1583302011.60 151.6106 60.0038 32.0000 1.9783 1.9787 417.4816 417.5815 0.0151 -1.0000 -1.0000 0609741 1583302011.70 151.6106 60.0038 32.0000 1.9787 1.9791 417.4339 417.5338 0.0150 -1.0000 -1.0000 0609803 1583302011.80 151.6106 60.0038 32.0000 1.9780 1.9783 417.3304 417.4308 0.0151 -1.0000 -1.0000 0609881 1583302011.90 151.6106 60.0038 32.0000 1.9783 1.9787 417.2192 417.3191 0.0150 -1.0000 -1.0000 0610069 1583302012.00 151.6106 60.0038 32.0000 1.9786 1.9789 417.2668 417.3668 0.0150 -1.0000 -1.0000 0610131 1583302012.10 151.5557 60.0038 32.0000 1.9778 1.9782 417.4195 417.5204 0.0152 -1.0000 -1.0000 0610194 1583302012.20 151.5557 60.0038 32.0000 1.9779 1.9783 417.4165 417.5164 0.0151 -1.0000 -1.0000 0610256 1583302012.30 151.5557 60.0038 32.0000 1.9770 1.9774 417.3910 417.4912 0.0150 -1.0000 -1.0000 0610319 1583302012.40 151.5557 60.0038 32.0000 1.9779 1.9783 417.2832 417.3829 0.0150 -1.0000 -1.0000 0610631 1583302012.50 151.5557 60.0038 32.0000 1.9777 1.9781 417.2767 417.3772 0.0151 -1.0000 -1.0000 0610694 1583302012.60 151.5660 60.0038 32.0000 1.9776 1.9780 417.3872 417.4873 0.0151 -1.0000 -1.0000 0610756 1583302012.70 151.5733 60.0038 32.0000 1.9774 1.9778 417.3834 417.4836 0.0149 -1.0000 -1.0000 0610834 1583302012.80 151.5733 60.0038 32.0000 1.9781 1.9785 417.4118 417.5122 0.0151 -1.0000 -1.0000 0610897 1583302012.90 151.5733 60.0038 32.0000 1.9781 1.9785 417.2367 417.3362 0.0150 -1.0000 -1.0000 0611069 1583302013.00 151.5733 60.0038 32.0000 1.9788 1.9792 417.2530 417.3526 0.0150 -1.0000 -1.0000 0611147 1583302013.10 151.5733 60.0038 32.0000 1.9779 1.9783 417.3107 417.4102 0.0150 -1.0000 -1.0000 0611209 1583302013.20 151.4497 60.0038 32.0000 1.9770 1.9774 417.4748 417.5758 0.0152 -1.0000 -1.0000 0611287 1583302013.30 151.4497 60.0038 32.0000 1.9764 1.9768 417.4465 417.5465 0.0150 -1.0000 -1.0000 0611350 1583302013.40 151.4497 60.0038 32.0000 1.9771 1.9775 417.3163 417.4160 0.0150 -1.0000 -1.0000 0612038 1583302013.50 151.4497 60.0038 32.0000 1.9778 1.9781 417.1558 417.2561 0.0151 -1.0000 -1.0000 0612100 1583302013.60 151.4497 60.0038 32.0000 1.9774 1.9778 417.3288 417.4290 0.0150 -1.0000 -1.0000 0612163 1583302013.70 151.4836 60.0038 32.0000 1.9775 1.9779 417.4257 417.5256 0.0150 -1.0000 -1.0000 0612241 1583302013.80 151.4883 60.0038 32.0000 1.9773 1.9777 417.3958 417.4957 0.0150 -1.0000 -1.0000 0612303 1583302013.90 151.4883 60.0038 32.0000 1.9776 1.9780 417.3149 417.4146 0.0150 -1.0000 -1.0000 0612538 1583302014.00 151.4883 60.0038 32.0000 1.9785 1.9789 417.2067 417.3070 0.0151 -1.0000 -1.0000 0612600 1583302014.10 151.4883 60.0038 32.0000 1.9782 1.9786 417.2297 417.3296 0.0150 -1.0000 -1.0000 0612678 1583302014.20 151.4838 60.0038 32.0000 1.9773 1.9777 417.2590 417.3600 0.0152 -1.0000 -1.0000 0612756 1583302014.30 151.4311 60.0038 32.0000 1.9765 1.9769 417.4626 417.5625 0.0150 -1.0000 -1.0000 0612819 1583302014.40 151.4311 60.0038 32.0000 1.9775 1.9779 417.4347 417.5348 0.0150 -1.0000 -1.0000 0612881 1583302014.50 151.4311 60.0038 32.0000 1.9769 1.9773 417.3659 417.4659 0.0150 -1.0000 -1.0000 0612944 1583302014.60 151.4311 60.0038 32.0000 1.9773 1.9777 417.2348 417.3351 0.0151 -1.0000 -1.0000 0613006 1583302014.70 151.4311 60.0038 32.0000 1.9785 1.9789 417.2212 417.3208 0.0150 -1.0000 -1.0000 0613084 1583302014.80 151.4311 60.0038 32.0000 1.9775 1.9779 417.3246 417.4238 0.0149 -1.0000 -1.0000 0613147 1583302014.90 151.4725 60.0037 32.0000 1.9776 1.9779 417.4591 417.5588 0.0150 -1.0000 -1.0000 0613272 1583302015.00 151.4725 60.0037 32.0000 1.9775 1.9779 417.3916 417.4918 0.0150 -1.0000 -1.0000 0613334 1583302015.10 151.4725 60.0037 32.0000 1.9790 1.9794 417.3270 417.4272 0.0151 -1.0000 -1.0000 0613397 1583302015.20 151.4725 60.0037 32.0000 1.9783 1.9787 417.1875 417.2867 0.0149 -1.0000 -1.0000 0613475 1583302015.30 151.4725 60.0037 32.0000 1.9784 1.9788 417.2738 417.3739 0.0150 -1.0000 -1.0000 0613538 1583302015.40 151.4876 60.0037 32.0000 1.9783 1.9787 417.3474 417.4472 0.0151 -1.0000 -1.0000 0613600 1583302015.50 151.4939 60.0037 32.0000 1.9773 1.9776 417.4582 417.5581 0.0150 -1.0000 -1.0000 0613803 1583302015.60 151.4939 60.0037 32.0000 1.9773 1.9776 417.4520 417.5517 0.0150 -1.0000 -1.0000 0613866 1583302015.70 151.4939 60.0037 32.0000 1.9776 1.9780 417.3251 417.4249 0.0150 -1.0000 -1.0000 0613928 1583302015.80 151.4939 60.0037 32.0000 1.9778 1.9782 417.1665 417.2660 0.0150 -1.0000 -1.0000 0614006 1583302015.90 151.4939 60.0037 32.0000 1.9776 1.9780 417.3430 417.4437 0.0151 -1.0000 -1.0000 0614069 1583302016.00 151.5833 60.0037 32.0000 1.9772 1.9776 417.3984 417.4982 0.0150 -1.0000 -1.0000 0615178 1583302016.10 151.5833 60.0037 32.0000 1.9773 1.9777 417.4457 417.5457 0.0150 -1.0000 -1.0000 0615256 1583302016.20 151.5833 60.0037 32.0000 1.9778 1.9782 417.3505 417.4508 0.0151 -1.0000 -1.0000 0615334 1583302016.30 151.5833 60.0037 32.0000 1.9782 1.9786 417.2305 417.3312 0.0151 -1.0000 -1.0000 0615397 1583302016.40 151.5833 60.0037 32.0000 1.9778 1.9782 417.2501 417.3500 0.0150 -1.0000 -1.0000 0615459 1583302016.50 151.5503 60.0037 32.0000 1.9775 1.9779 417.2665 417.3659 0.0150 -1.0000 -1.0000 0615522 1583302016.60 151.5425 60.0037 32.0000 1.9770 1.9774 417.4822 417.5831 0.0151 -1.0000 -1.0000 0615584 1583302016.70 151.5425 60.0037 32.0000 1.9777 1.9780 417.3577 417.4575 0.0150 -1.0000 -1.0000 0615662 1583302016.80 151.5425 60.0037 32.0000 1.9779 1.9783 417.2430 417.3439 0.0152 -1.0000 -1.0000 0615725 1583302016.90 151.5425 60.0037 32.0000 1.9778 1.9782 417.2682 417.3687 0.0151 -1.0000 -1.0000 0615787 1583302017.00 151.5425 60.0037 32.0000 1.9778 1.9782 417.3492 417.4495 0.0150 -1.0000 -1.0000 0615866 1583302017.10 151.4850 60.0037 32.0000 1.9768 1.9772 417.4238 417.5231 0.0150 -1.0000 -1.0000 0615928 1583302017.20 151.4850 60.0037 32.0000 1.9766 1.9770 417.2622 417.3614 0.0148 -1.0000 -1.0000 0616006 1583302017.30 151.4850 60.0037 32.0000 1.9771 1.9775 417.3141 417.4141 0.0150 -1.0000 -1.0000 0616069 1583302017.40 151.4850 60.0037 32.0000 1.9777 1.9781 417.2424 417.3420 0.0149 -1.0000 -1.0000 0616131 1583302017.50 151.4850 60.0037 32.0000 1.9769 1.9773 417.2919 417.3905 0.0148 -1.0000 -1.0000 0616616 1583302017.60 151.4704 60.0037 32.0000 1.9769 1.9773 417.3502 417.4502 0.0151 -1.0000 -1.0000 0616678 1583302017.70 151.4667 60.0037 32.0000 1.9770 1.9774 417.4102 417.5100 0.0151 -1.0000 -1.0000 0616787 1583302017.80 151.4667 60.0037 32.0000 1.9767 1.9771 417.3299 417.4304 0.0151 -1.0000 -1.0000 0616850 1583302017.90 151.4667 60.0037 32.0000 1.9778 1.9782 417.2135 417.3145 0.0151 -1.0000 -1.0000 0616913 1583302018.00 151.4667 60.0037 32.0000 1.9778 1.9782 417.2069 417.3063 0.0149 -1.0000 -1.0000 0616975 1583302018.10 151.4029 60.0037 32.0000 1.9780 1.9783 417.1996 417.2996 0.0151 -1.0000 -1.0000 0617053 1583302018.20 151.4029 60.0037 32.0000 1.9773 1.9777 417.3588 417.4582 0.0149 -1.0000 -1.0000 0617116 1583302018.30 151.4029 60.0037 32.0000 1.9770 1.9774 417.3615 417.4610 0.0150 -1.0000 -1.0000 0617178 1583302018.40 151.4029 60.0037 32.0000 1.9775 1.9779 417.3122 417.4121 0.0150 -1.0000 -1.0000 0617256 1583302018.50 151.4029 60.0037 32.0000 1.9778 1.9782 417.2673 417.3668 0.0150 -1.0000 -1.0000 0617319 1583302018.60 151.4029 60.0037 32.0000 1.9783 1.9787 417.2084 417.3075 0.0150 -1.0000 -1.0000 0617381 1583302018.70 151.4029 60.0037 32.0000 1.9768 1.9772 417.2041 417.3041 0.0150 -1.0000 -1.0000 0617444 1583302018.80 151.4452 60.0037 32.0000 1.9774 1.9778 417.3679 417.4683 0.0152 -1.0000 -1.0000 0617538 1583302018.90 151.4452 60.0037 32.0000 1.9766 1.9770 417.5374 417.6370 0.0150 -1.0000 -1.0000 0617600 1583302019.00 151.4452 60.0037 32.0000 1.9776 1.9780 417.3612 417.4615 0.0151 -1.0000 -1.0000 0617663 1583302019.10 151.4452 60.0037 32.0000 1.9778 1.9782 417.2811 417.3800 0.0148 -1.0000 -1.0000 0617741 1583302019.20 151.4452 60.0037 32.0000 1.9781 1.9785 417.2041 417.3039 0.0150 -1.0000 -1.0000 0617819 1583302019.30 151.4452 60.0037 32.0000 1.9784 1.9788 417.3934 417.4923 0.0149 -1.0000 -1.0000 0617881 1583302019.40 151.4452 60.0037 32.0000 1.9771 1.9775 417.4452 417.5455 0.0151 -1.0000 -1.0000 0617944 1583302019.50 151.4452 60.0037 32.0000 1.9769 1.9772 417.3891 417.4897 0.0151 -1.0000 -1.0000 0618022 1583302019.60 151.4452 60.0037 32.0000 1.9778 1.9782 417.3225 417.4227 0.0151 -1.0000 -1.0000 0618303 1583302019.70 151.4452 60.0037 32.0000 1.9778 1.9782 417.2785 417.3786 0.0151 -1.0000 -1.0000 0618366 1583302019.80 151.4452 60.0037 32.0000 1.9775 1.9778 417.2758 417.3749 0.0148 -1.0000 -1.0000 0618444 1583302019.90 151.5372 60.0037 32.0000 1.9770 1.9774 417.3939 417.4936 0.0150 -1.0000 -1.0000 0618506 1583302020.00 151.5372 60.0037 32.0000 1.9768 1.9772 417.4389 417.5383 0.0149 -1.0000 -1.0000 0618569 1583302020.10 151.5372 60.0037 32.0000 1.9784 1.9788 417.3228 417.4225 0.0150 -1.0000 -1.0000 0618756 1583302020.20 151.5372 60.0037 32.0000 1.9781 1.9785 417.2931 417.3942 0.0152 -1.0000 -1.0000 0618819 1583302020.30 151.5372 60.0037 32.0000 1.9775 1.9779 417.2776 417.3772 0.0150 -1.0000 -1.0000 0618881 1583302020.40 151.5372 60.0037 32.0000 1.9773 1.9777 417.2228 417.3218 0.0148 -1.0000 -1.0000 0618944 1583302020.50 151.5336 60.0037 32.0000 1.9776 1.9780 417.3013 417.3999 0.0150 -1.0000 -1.0000 0619006 1583302020.60 151.5074 60.0037 32.0000 1.9776 1.9780 417.3711 417.4700 0.0150 -1.0000 -1.0000 0619881 1583302020.70 151.5074 60.0037 32.0000 1.9778 1.9782 417.2022 417.3031 0.0151 -1.0000 -1.0000 0619959 1583302020.80 151.5074 60.0037 32.0000 1.9780 1.9784 417.2379 417.3380 0.0150 -1.0000 -1.0000 0620022 1583302020.90 151.5074 60.0037 32.0000 1.9771 1.9775 417.2115 417.3111 0.0150 -1.0000 -1.0000 0620084 1583302021.00 151.5074 60.0037 32.0000 1.9774 1.9778 417.4202 417.5198 0.0150 -1.0000 -1.0000 0620147 1583302021.10 151.5231 60.0037 32.0000 1.9781 1.9785 417.4859 417.5854 0.0150 -1.0000 -1.0000 0620209 1583302021.20 151.5231 60.0037 32.0000 1.9774 1.9778 417.3266 417.4267 0.0151 -1.0000 -1.0000 0620303 1583302021.30 151.5231 60.0037 32.0000 1.9782 1.9786 417.2178 417.3180 0.0150 -1.0000 -1.0000 0620366 1583302021.40 151.5231 60.0037 32.0000 1.9778 1.9782 417.2040 417.3040 0.0151 -1.0000 -1.0000 0620428 1583302021.50 151.5231 60.0037 32.0000 1.9771 1.9775 417.3433 417.4433 0.0150 -1.0000 -1.0000 0620506 1583302021.60 151.5007 60.0037 32.0000 1.9769 1.9773 417.4992 417.5996 0.0151 -1.0000 -1.0000 0620616 1583302021.70 151.4945 60.0037 32.0000 1.9776 1.9780 417.3031 417.4035 0.0151 -1.0000 -1.0000 0620678 1583302021.80 151.4945 60.0037 32.0000 1.9782 1.9786 417.2234 417.3236 0.0150 -1.0000 -1.0000 0620756 1583302021.90 151.4945 60.0037 32.0000 1.9784 1.9788 417.2089 417.3087 0.0150 -1.0000 -1.0000 0620819 1583302022.00 151.4945 60.0037 32.0000 1.9778 1.9782 417.3358 417.4362 0.0151 -1.0000 -1.0000 0620866 1583302022.10 151.4945 60.0037 32.0000 1.9767 1.9771 417.3981 417.4984 0.0150 -1.0000 -1.0000 0620944 1583302022.20 151.3845 60.0037 32.0000 1.9770 1.9774 417.3595 417.4592 0.0150 -1.0000 -1.0000 0621006 1583302022.30 151.3845 60.0037 32.0000 1.9783 1.9787 417.3267 417.4271 0.0151 -1.0000 -1.0000 0621069 1583302022.40 151.3845 60.0037 32.0000 1.9778 1.9782 417.2631 417.3631 0.0150 -1.0000 -1.0000 0621147 1583302022.50 151.3845 60.0037 32.0000 1.9776 1.9780 417.2632 417.3625 0.0149 -1.0000 -1.0000 0621210 1583302022.60 151.3845 60.0037 32.0000 1.9777 1.9780 417.1811 417.2815 0.0151 -1.0000 -1.0000 0621272 1583302022.70 151.3845 60.0037 32.0000 1.9770 1.9774 417.3686 417.4684 0.0150 -1.0000 -1.0000 0621334 1583302022.80 151.3845 60.0037 32.0000 1.9778 1.9781 417.3630 417.4632 0.0151 -1.0000 -1.0000 0621397 1583302022.90 151.3845 60.0037 32.0000 1.9782 1.9786 417.2558 417.3561 0.0151 -1.0000 -1.0000 0621459 1583302023.00 151.3845 60.0037 32.0000 1.9782 1.9786 417.2145 417.3157 0.0151 -1.0000 -1.0000 0621538 1583302023.10 151.3845 60.0037 32.0000 1.9780 1.9783 417.2322 417.3318 0.0150 -1.0000 -1.0000 0621616 1583302023.20 151.3845 60.0037 32.0000 1.9771 1.9775 417.3916 417.4910 0.0149 -1.0000 -1.0000 0621803 1583302023.30 151.5214 60.0037 32.0000 1.9779 1.9783 417.5428 417.6421 0.0150 -1.0000 -1.0000 0621866 1583302023.40 151.5214 60.0037 32.0000 1.9779 1.9783 417.3917 417.4923 0.0152 -1.0000 -1.0000 0621928 1583302023.50 151.5214 60.0037 32.0000 1.9780 1.9783 417.3218 417.4226 0.0151 -1.0000 -1.0000 0622006 1583302023.60 151.5214 60.0037 32.0000 1.9784 1.9788 417.2670 417.3677 0.0152 -1.0000 -1.0000 0622069 1583302023.70 151.5214 60.0037 32.0000 1.9774 1.9778 417.3830 417.4828 0.0150 -1.0000 -1.0000 0622131 1583302023.80 151.5054 60.0037 32.0000 1.9775 1.9779 417.4123 417.5123 0.0151 -1.0000 -1.0000 0622209 1583302023.90 151.4681 60.0037 32.0000 1.9770 1.9774 417.4923 417.5918 0.0149 -1.0000 -1.0000 0622272 1583302024.00 151.4681 60.0037 32.0000 1.9781 1.9785 417.2453 417.3449 0.0150 -1.0000 -1.0000 0622334 1583302024.10 151.4681 60.0037 32.0000 1.9775 1.9779 417.1706 417.2707 0.0151 -1.0000 -1.0000 0622413 1583302024.20 151.4681 60.0037 32.0000 1.9776 1.9780 417.2828 417.3830 0.0151 -1.0000 -1.0000 0622538 1583302024.30 151.4681 60.0037 32.0000 1.9775 1.9778 417.4091 417.5096 0.0151 -1.0000 -1.0000 0622600 1583302024.40 151.5229 60.0037 32.0000 1.9775 1.9779 417.3466 417.4458 0.0150 -1.0000 -1.0000 0622663 1583302024.50 151.5229 60.0037 32.0000 1.9783 1.9787 417.3092 417.4097 0.0151 -1.0000 -1.0000 0622725 1583302024.60 151.5229 60.0037 32.0000 1.9778 1.9782 417.2372 417.3373 0.0151 -1.0000 -1.0000 0622803 1583302024.70 151.5229 60.0037 32.0000 1.9784 1.9788 417.3032 417.4025 0.0150 -1.0000 -1.0000 0622866 1583302024.80 151.5229 60.0037 32.0000 1.9775 1.9778 417.4758 417.5767 0.0152 -1.0000 -1.0000 0623038 1583302024.90 151.5229 60.0037 32.0000 1.9772 1.9775 417.3904 417.4907 0.0150 -1.0000 -1.0000 0623100 1583302025.00 151.5451 60.0032 32.0000 1.9778 1.9782 417.2936 417.3926 0.0149 -1.0000 -1.0000 0623178 1583302025.10 151.5565 60.0029 32.0000 1.9783 1.9787 417.2460 417.3466 0.0151 -1.0000 -1.0000 0623241 1583302025.20 151.5565 60.0029 32.0000 1.9779 1.9783 417.4567 417.5563 0.0150 -1.0000 -1.0000 0623319 1583302025.30 151.5565 60.0029 32.0000 1.9770 1.9774 417.5436 417.6428 0.0149 -1.0000 -1.0000 0623538 1583302025.40 151.5565 60.0029 32.0000 1.9772 1.9775 417.4049 417.5047 0.0150 -1.0000 -1.0000 0623600 1583302025.50 151.5565 60.0029 32.0000 1.9779 1.9782 417.3660 417.4665 0.0151 -1.0000 -1.0000 0623678 1583302025.60 151.4712 60.0029 32.0000 1.9779 1.9783 417.2411 417.3411 0.0151 -1.0000 -1.0000 0623741 1583302025.70 151.4712 60.0029 32.0000 1.9778 1.9782 417.2265 417.3268 0.0151 -1.0000 -1.0000 0623803 1583302025.80 151.4712 60.0029 32.0000 1.9775 1.9779 417.2972 417.3970 0.0150 -1.0000 -1.0000 0624038 1583302025.90 151.4712 60.0029 32.0000 1.9777 1.9781 417.4441 417.5447 0.0151 -1.0000 -1.0000 0624100 1583302026.00 151.4712 60.0029 32.0000 1.9769 1.9773 417.4061 417.5061 0.0150 -1.0000 -1.0000 0624163 1583302026.10 151.4367 60.0029 32.0000 1.9774 1.9778 417.3725 417.4719 0.0149 -1.0000 -1.0000 0624225 1583302026.20 151.4296 60.0029 32.0000 1.9777 1.9781 417.2365 417.3361 0.0150 -1.0000 -1.0000 0624287 1583302026.30 151.4296 60.0029 32.0000 1.9779 1.9783 417.2777 417.3779 0.0151 -1.0000 -1.0000 0624819 1583302026.40 151.4296 60.0029 32.0000 1.9769 1.9773 417.4251 417.5251 0.0150 -1.0000 -1.0000 0624897 1583302026.50 151.4296 60.0029 32.0000 1.9769 1.9773 417.4676 417.5674 0.0150 -1.0000 -1.0000 0624960 1583302026.60 151.4296 60.0029 32.0000 1.9772 1.9776 417.4140 417.5139 0.0150 -1.0000 -1.0000 0625022 1583302026.70 151.4359 60.0029 32.0000 1.9785 1.9789 417.2697 417.3706 0.0152 -1.0000 -1.0000 0625084 1583302026.80 151.4359 60.0029 32.0000 1.9786 1.9790 417.2507 417.3507 0.0150 -1.0000 -1.0000 0625256 1583302026.90 151.4359 60.0029 32.0000 1.9785 1.9789 417.2201 417.3196 0.0149 -1.0000 -1.0000 0625319 1583302027.00 151.4359 60.0029 32.0000 1.9774 1.9777 417.4051 417.5054 0.0151 -1.0000 -1.0000 0625397 1583302027.10 151.4359 60.0029 32.0000 1.9768 1.9772 417.4497 417.5485 0.0150 -1.0000 -1.0000 0625459 1583302027.20 151.4809 60.0029 32.0000 1.9775 1.9779 417.3766 417.4767 0.0150 -1.0000 -1.0000 0625538 1583302027.30 151.4809 60.0029 32.0000 1.9773 1.9777 417.3153 417.4158 0.0151 -1.0000 -1.0000 0625772 1583302027.40 151.4809 60.0029 32.0000 1.9775 1.9779 417.2569 417.3564 0.0150 -1.0000 -1.0000 0625834 1583302027.50 151.4809 60.0029 32.0000 1.9776 1.9780 417.4600 417.5599 0.0150 -1.0000 -1.0000 0625897 1583302027.60 151.4809 60.0029 32.0000 1.9778 1.9782 417.5229 417.6227 0.0150 -1.0000 -1.0000 0625959 1583302027.70 151.4715 60.0029 32.0000 1.9778 1.9782 417.4578 417.5579 0.0151 -1.0000 -1.0000 0626022 1583302027.80 151.4503 60.0029 32.0000 1.9784 1.9788 417.3137 417.4136 0.0151 -1.0000 -1.0000 0626100 1583302027.90 151.4503 60.0029 32.0000 1.9781 1.9785 417.3200 417.4204 0.0151 -1.0000 -1.0000 0626272 1583302028.00 151.4503 60.0029 32.0000 1.9775 1.9779 417.3117 417.4112 0.0149 -1.0000 -1.0000 0626366 1583302028.10 151.4503 60.0029 32.0000 1.9776 1.9780 417.4532 417.5526 0.0149 -1.0000 -1.0000 0626428 1583302028.20 151.4503 60.0029 32.0000 1.9768 1.9772 417.4715 417.5710 0.0150 -1.0000 -1.0000 0626491 1583302028.30 151.4845 60.0029 32.0000 1.9779 1.9783 417.3460 417.4464 0.0151 -1.0000 -1.0000 0626569 1583302028.40 151.4845 60.0029 32.0000 1.9787 1.9791 417.2138 417.3151 0.0152 -1.0000 -1.0000 0627006 1583302028.50 151.4845 60.0029 32.0000 1.9782 1.9786 417.2537 417.3535 0.0150 -1.0000 -1.0000 0627069 1583302028.60 151.4845 60.0029 32.0000 1.9783 1.9786 417.4700 417.5701 0.0151 -1.0000 -1.0000 0627147 1583302028.70 151.4845 60.0029 32.0000 1.9778 1.9782 417.4099 417.5093 0.0149 -1.0000 -1.0000 0627209 1583302028.80 151.4930 60.0029 32.0000 1.9779 1.9783 417.3488 417.4483 0.0150 -1.0000 -1.0000 0627272 1583302028.90 151.5360 60.0029 32.0000 1.9781 1.9784 417.2674 417.3671 0.0151 -1.0000 -1.0000 0627334 1583302029.00 151.5360 60.0029 32.0000 1.9774 1.9778 417.3134 417.4140 0.0152 -1.0000 -1.0000 0627413 1583302029.10 151.5360 60.0029 32.0000 1.9775 1.9779 417.3887 417.4890 0.0151 -1.0000 -1.0000 0627475 1583302029.20 151.5360 60.0029 32.0000 1.9772 1.9776 417.5061 417.6058 0.0150 -1.0000 -1.0000 0627553 1583302029.30 151.5360 60.0029 32.0000 1.9770 1.9774 417.4611 417.5606 0.0149 -1.0000 -1.0000 0627616 1583302029.40 151.5756 60.0029 32.0000 1.9769 1.9773 417.3337 417.4343 0.0151 -1.0000 -1.0000 0627678 1583302029.50 151.5756 60.0029 32.0000 1.9777 1.9781 417.2792 417.3792 0.0151 -1.0000 -1.0000 0627756 1583302029.60 151.5756 60.0029 32.0000 1.9783 1.9787 417.2249 417.3244 0.0149 -1.0000 -1.0000 0627819 1583302029.70 151.5756 60.0029 32.0000 1.9778 1.9781 417.2593 417.3589 0.0150 -1.0000 -1.0000 0627881 1583302029.80 151.5756 60.0029 32.0000 1.9770 1.9774 417.5034 417.6033 0.0150 -1.0000 -1.0000 0627959 1583302029.90 151.5756 60.0029 32.0000 1.9770 1.9774 417.4844 417.5842 0.0151 -1.0000 -1.0000 0628022 1583302030.00 151.5376 60.0030 32.0000 1.9774 1.9778 417.4569 417.5584 0.0152 -1.0000 -1.0000 0628303 1583302030.10 151.4718 60.0031 32.0000 1.9776 1.9780 417.3690 417.4694 0.0150 -1.0000 -1.0000 0628366 1583302030.20 151.4718 60.0031 32.0000 1.9777 1.9780 417.2826 417.3825 0.0151 -1.0000 -1.0000 0628428 1583302030.30 151.4718 60.0031 32.0000 1.9768 1.9772 417.3338 417.4342 0.0151 -1.0000 -1.0000 0628491 1583302030.40 151.4718 60.0031 32.0000 1.9767 1.9771 417.4995 417.5989 0.0150 -1.0000 -1.0000 0628569 1583302030.50 151.4718 60.0031 32.0000 1.9771 1.9775 417.3988 417.4986 0.0150 -1.0000 -1.0000 0629538 1583302030.60 151.4718 60.0031 32.0000 1.9787 1.9791 417.2194 417.3190 0.0149 -1.0000 -1.0000 0629616 1583302030.70 151.4718 60.0031 32.0000 1.9778 1.9782 417.2919 417.3921 0.0151 -1.0000 -1.0000 0629678 1583302030.80 151.4911 60.0031 32.0000 1.9776 1.9780 417.2074 417.3074 0.0151 -1.0000 -1.0000 0629741 1583302030.90 151.4982 60.0031 32.0000 1.9768 1.9772 417.2665 417.3672 0.0151 -1.0000 -1.0000 0629803 1583302031.00 151.4982 60.0031 32.0000 1.9768 1.9772 417.3992 417.4987 0.0149 -1.0000 -1.0000 0629881 1583302031.10 151.4982 60.0031 32.0000 1.9779 1.9783 417.4113 417.5113 0.0150 -1.0000 -1.0000 0629944 1583302031.20 151.4982 60.0031 32.0000 1.9794 1.9798 417.2765 417.3757 0.0150 -1.0000 -1.0000 0630022 1583302031.30 151.4982 60.0031 32.0000 1.9772 1.9776 417.4554 417.5564 0.0152 -1.0000 -1.0000 0630069 1583302031.40 151.4706 60.0031 32.0000 1.9779 1.9783 417.4989 417.5982 0.0148 -1.0000 -1.0000 0630131 1583302031.50 151.4706 60.0031 32.0000 1.9779 1.9783 417.5530 417.6532 0.0151 -1.0000 -1.0000 0630209 1583302031.60 151.4706 60.0031 32.0000 1.9782 1.9786 417.2978 417.3981 0.0151 -1.0000 -1.0000 0630272 1583302031.70 151.4706 60.0031 32.0000 1.9778 1.9782 417.2704 417.3705 0.0150 -1.0000 -1.0000 0630334 1583302031.80 151.4706 60.0031 32.0000 1.9779 1.9783 417.3282 417.4285 0.0151 -1.0000 -1.0000 0630413 1583302031.90 151.4706 60.0031 32.0000 1.9771 1.9775 417.4312 417.5309 0.0150 -1.0000 -1.0000 0630475 1583302032.00 151.4611 60.0031 32.0000 1.9772 1.9776 417.5169 417.6167 0.0150 -1.0000 -1.0000 0630538 1583302032.10 151.4560 60.0031 32.0000 1.9780 1.9784 417.3432 417.4440 0.0152 -1.0000 -1.0000 0630616 1583302032.20 151.4560 60.0031 32.0000 1.9786 1.9790 417.3663 417.4659 0.0150 -1.0000 -1.0000 0630678 1583302032.30 151.4560 60.0031 32.0000 1.9775 1.9779 417.3761 417.4764 0.0150 -1.0000 -1.0000 0630741 1583302032.40 151.4560 60.0031 32.0000 1.9771 1.9775 417.5138 417.6139 0.0151 -1.0000 -1.0000 0630803 1583302032.50 151.4560 60.0031 32.0000 1.9780 1.9784 417.4312 417.5309 0.0149 -1.0000 -1.0000 0630866 1583302032.60 151.4992 60.0031 32.0000 1.9787 1.9791 417.3022 417.4007 0.0149 -1.0000 -1.0000 0630928 1583302032.70 151.4992 60.0031 32.0000 1.9785 1.9789 417.2980 417.3985 0.0151 -1.0000 -1.0000 0631006 1583302032.80 151.4992 60.0031 32.0000 1.9785 1.9789 417.2941 417.3936 0.0149 -1.0000 -1.0000 0631069 1583302032.90 151.4992 60.0031 32.0000 1.9780 1.9784 417.5066 417.6070 0.0151 -1.0000 -1.0000 0631147 1583302033.00 151.4992 60.0031 32.0000 1.9780 1.9784 417.5021 417.6024 0.0151 -1.0000 -1.0000 0631210 1583302033.10 151.5375 60.0031 32.0000 1.9786 1.9790 417.4214 417.5217 0.0151 -1.0000 -1.0000 0631303 1583302033.20 151.5426 60.0031 32.0000 1.9783 1.9787 417.3080 417.4084 0.0150 -1.0000 -1.0000 0631381 1583302033.30 151.5426 60.0031 32.0000 1.9779 1.9783 417.4525 417.5515 0.0149 -1.0000 -1.0000 0631444 1583302033.40 151.5426 60.0031 32.0000 1.9781 1.9784 417.4805 417.5794 0.0149 -1.0000 -1.0000 0631506 1583302033.50 151.5426 60.0031 32.0000 1.9778 1.9781 417.4957 417.5962 0.0152 -1.0000 -1.0000 0631584 1583302033.60 151.5426 60.0031 32.0000 1.9784 1.9788 417.3760 417.4768 0.0150 -1.0000 -1.0000 0632022 1583302033.70 151.5632 60.0031 32.0000 1.9786 1.9790 417.2566 417.3568 0.0150 -1.0000 -1.0000 0632084 1583302033.80 151.5632 60.0031 32.0000 1.9779 1.9782 417.4482 417.5480 0.0150 -1.0000 -1.0000 0632163 1583302033.90 151.5632 60.0031 32.0000 1.9774 1.9778 417.4839 417.5842 0.0151 -1.0000 -1.0000 0632225 1583302034.00 151.5632 60.0031 32.0000 1.9782 1.9786 417.4356 417.5359 0.0151 -1.0000 -1.0000 0632287 1583302034.10 151.5632 60.0031 32.0000 1.9784 1.9787 417.3600 417.4604 0.0152 -1.0000 -1.0000 0632522 1583302034.20 151.5632 60.0031 32.0000 1.9791 1.9795 417.3450 417.4454 0.0150 -1.0000 -1.0000 0632584 1583302034.30 151.5518 60.0031 32.0000 1.9773 1.9777 417.4474 417.5480 0.0152 -1.0000 -1.0000 0632647 1583302034.40 151.5342 60.0031 32.0000 1.9774 1.9778 417.4174 417.5179 0.0150 -1.0000 -1.0000 0632725 1583302034.50 151.5342 60.0031 32.0000 1.9780 1.9784 417.2576 417.3571 0.0150 -1.0000 -1.0000 0632788 1583302034.60 151.5342 60.0031 32.0000 1.9784 1.9788 417.2072 417.3068 0.0150 -1.0000 -1.0000 0632850 1583302034.70 151.5342 60.0031 32.0000 1.9779 1.9783 417.1877 417.2877 0.0151 -1.0000 -1.0000 0632928 1583302034.80 151.5342 60.0031 32.0000 1.9776 1.9779 417.4376 417.5382 0.0150 -1.0000 -1.0000 0632991 1583302034.90 151.5434 60.0030 32.0000 1.9775 1.9779 417.4400 417.5401 0.0151 -1.0000 -1.0000 0633053 1583302035.00 151.5434 60.0030 32.0000 1.9781 1.9785 417.3339 417.4338 0.0150 -1.0000 -1.0000 0633116 1583302035.10 151.5434 60.0030 32.0000 1.9778 1.9782 417.2822 417.3818 0.0149 -1.0000 -1.0000 0633178 1583302035.20 151.5434 60.0030 32.0000 1.9771 1.9775 417.2739 417.3733 0.0150 -1.0000 -1.0000 0633272 1583302035.30 151.5434 60.0030 32.0000 1.9773 1.9777 417.3123 417.4121 0.0150 -1.0000 -1.0000 0633334 1583302035.40 151.5102 60.0030 32.0000 1.9769 1.9773 417.3569 417.4570 0.0150 -1.0000 -1.0000 0633397 1583302035.50 151.5102 60.0030 32.0000 1.9772 1.9776 417.4198 417.5196 0.0150 -1.0000 -1.0000 0633460 1583302035.60 151.5102 60.0030 32.0000 1.9779 1.9783 417.2688 417.3688 0.0151 -1.0000 -1.0000 0633522 1583302035.70 151.5102 60.0030 32.0000 1.9783 1.9787 417.2906 417.3905 0.0150 -1.0000 -1.0000 0634022 1583302035.80 151.5102 60.0030 32.0000 1.9776 1.9780 417.2432 417.3441 0.0151 -1.0000 -1.0000 0634084 1583302035.90 151.5049 60.0030 32.0000 1.9765 1.9769 417.3471 417.4470 0.0150 -1.0000 -1.0000 0634147 1583302036.00 151.4812 60.0030 32.0000 1.9779 1.9782 417.3073 417.4070 0.0150 -1.0000 -1.0000 0634209 1583302036.10 151.4812 60.0030 32.0000 1.9786 1.9790 417.2260 417.3265 0.0151 -1.0000 -1.0000 0634287 1583302036.20 151.4812 60.0030 32.0000 1.9784 1.9788 417.1797 417.2796 0.0151 -1.0000 -1.0000 0635272 1583302036.30 151.4812 60.0030 32.0000 1.9786 1.9790 417.1993 417.2986 0.0148 -1.0000 -1.0000 0635334 1583302036.40 151.4812 60.0030 32.0000 1.9776 1.9780 417.4187 417.5177 0.0149 -1.0000 -1.0000 0635413 1583302036.50 151.4752 60.0030 32.0000 1.9778 1.9782 417.5489 417.6492 0.0151 -1.0000 -1.0000 0635475 1583302036.60 151.4752 60.0030 32.0000 1.9773 1.9777 417.4409 417.5411 0.0150 -1.0000 -1.0000 0635538 1583302036.70 151.4752 60.0030 32.0000 1.9776 1.9780 417.4016 417.5016 0.0151 -1.0000 -1.0000 0635600 1583302036.80 151.4752 60.0030 32.0000 1.9782 1.9786 417.2505 417.3511 0.0151 -1.0000 -1.0000 0635678 1583302036.90 151.4752 60.0030 32.0000 1.9775 1.9779 417.3444 417.4447 0.0150 -1.0000 -1.0000 0635741 1583302037.00 151.5114 60.0030 32.0000 1.9778 1.9782 417.3902 417.4908 0.0152 -1.0000 -1.0000 0635819 1583302037.10 151.5114 60.0030 32.0000 1.9779 1.9783 417.5059 417.6063 0.0150 -1.0000 -1.0000 0635881 1583302037.20 151.5114 60.0030 32.0000 1.9781 1.9784 417.3408 417.4400 0.0150 -1.0000 -1.0000 0635959 1583302037.30 151.5114 60.0030 32.0000 1.9780 1.9784 417.2868 417.3872 0.0151 -1.0000 -1.0000 0636022 1583302037.40 151.5114 60.0030 32.0000 1.9786 1.9790 417.2229 417.3233 0.0151 -1.0000 -1.0000 0636084 1583302037.50 151.5117 60.0030 32.0000 1.9772 1.9776 417.2856 417.3864 0.0151 -1.0000 -1.0000 0636147 1583302037.60 151.5189 60.0030 32.0000 1.9767 1.9771 417.3791 417.4789 0.0150 -1.0000 -1.0000 0636225 1583302037.70 151.5189 60.0030 32.0000 1.9768 1.9772 417.3273 417.4276 0.0151 -1.0000 -1.0000 0636413 1583302037.80 151.5189 60.0030 32.0000 1.9780 1.9784 417.4447 417.5442 0.0149 -1.0000 -1.0000 0636475 1583302037.90 151.5189 60.0030 32.0000 1.9785 1.9789 417.3276 417.4273 0.0151 -1.0000 -1.0000 0636538 1583302038.00 151.5557 60.0030 32.0000 1.9775 1.9778 417.3941 417.4936 0.0149 -1.0000 -1.0000 0636600 1583302038.10 151.5557 60.0030 32.0000 1.9765 1.9769 417.3907 417.4896 0.0149 -1.0000 -1.0000 0636678 1583302038.20 151.5557 60.0030 32.0000 1.9767 1.9771 417.4094 417.5096 0.0151 -1.0000 -1.0000 0636819 1583302038.30 151.5557 60.0030 32.0000 1.9779 1.9783 417.2932 417.3929 0.0150 -1.0000 -1.0000 0636881 1583302038.40 151.5557 60.0030 32.0000 1.9778 1.9782 417.1808 417.2813 0.0152 -1.0000 -1.0000 0636959 1583302038.50 151.5557 60.0030 32.0000 1.9776 1.9780 417.2881 417.3886 0.0151 -1.0000 -1.0000 0637022 1583302038.60 151.5557 60.0030 32.0000 1.9770 1.9774 417.3814 417.4811 0.0150 -1.0000 -1.0000 0637084 1583302038.70 151.4748 60.0030 32.0000 1.9769 1.9773 417.4502 417.5502 0.0150 -1.0000 -1.0000 0637147 1583302038.80 151.4748 60.0030 32.0000 1.9767 1.9771 417.3861 417.4858 0.0150 -1.0000 -1.0000 0637209 1583302038.90 151.4748 60.0030 32.0000 1.9777 1.9781 417.2867 417.3863 0.0150 -1.0000 -1.0000 0637272 1583302039.00 151.4748 60.0030 32.0000 1.9770 1.9774 417.2113 417.3110 0.0150 -1.0000 -1.0000 0637350 1583302039.10 151.4748 60.0030 32.0000 1.9773 1.9777 417.2847 417.3840 0.0150 -1.0000 -1.0000 0637413 1583302039.20 151.4817 60.0030 32.0000 1.9768 1.9772 417.2919 417.3921 0.0150 -1.0000 -1.0000 0637491 1583302039.30 151.5003 60.0030 32.0000 1.9767 1.9771 417.4354 417.5350 0.0151 -1.0000 -1.0000 0638038 1583302039.40 151.5003 60.0030 32.0000 1.9768 1.9772 417.3065 417.4069 0.0150 -1.0000 -1.0000 0638100 1583302039.50 151.5003 60.0030 32.0000 1.9780 1.9784 417.1866 417.2866 0.0151 -1.0000 -1.0000 0638178 1583302039.60 151.5003 60.0030 32.0000 1.9778 1.9782 417.3751 417.4762 0.0151 -1.0000 -1.0000 0638241 1583302039.70 151.5003 60.0030 32.0000 1.9772 1.9775 417.3560 417.4560 0.0151 -1.0000 -1.0000 0638303 1583302039.80 151.4091 60.0027 32.0000 1.9780 1.9784 417.4018 417.5017 0.0150 -1.0000 -1.0000 0638366 1583302039.90 151.4091 60.0027 32.0000 1.9773 1.9777 417.2810 417.3809 0.0150 -1.0000 -1.0000 0638428 1583302040.00 151.4091 60.0027 32.0000 1.9780 1.9784 417.2329 417.3330 0.0151 -1.0000 -1.0000 0638491 1583302040.10 151.4091 60.0027 32.0000 1.9776 1.9780 417.2073 417.3078 0.0152 -1.0000 -1.0000 0638569 1583302040.20 151.4091 60.0027 32.0000 1.9780 1.9784 417.2749 417.3760 0.0151 -1.0000 -1.0000 0638631 1583302040.30 151.4091 60.0027 32.0000 1.9772 1.9776 417.5172 417.6165 0.0150 -1.0000 -1.0000 0639116 1583302040.40 151.4191 60.0027 32.0000 1.9774 1.9778 417.4150 417.5147 0.0149 -1.0000 -1.0000 0639178 1583302040.50 151.4812 60.0027 32.0000 1.9779 1.9783 417.2332 417.3318 0.0148 -1.0000 -1.0000 0639241 1583302040.60 151.4812 60.0027 32.0000 1.9777 1.9781 417.1756 417.2754 0.0150 -1.0000 -1.0000 0639303 1583302040.70 151.4812 60.0027 32.0000 1.9781 1.9785 417.2227 417.3225 0.0150 -1.0000 -1.0000 0639381 1583302040.80 151.4812 60.0027 32.0000 1.9776 1.9780 417.3758 417.4763 0.0151 -1.0000 -1.0000 0639444 1583302040.90 151.4812 60.0027 32.0000 1.9771 1.9775 417.4688 417.5688 0.0150 -1.0000 -1.0000 0639506 1583302041.00 151.4812 60.0027 32.0000 1.9774 1.9778 417.3382 417.4378 0.0151 -1.0000 -1.0000 0639616 1583302041.10 151.4812 60.0027 32.0000 1.9781 1.9785 417.3364 417.4369 0.0151 -1.0000 -1.0000 0639678 1583302041.20 151.4812 60.0027 32.0000 1.9782 1.9786 417.2741 417.3747 0.0151 -1.0000 -1.0000 0639756 1583302041.30 151.4812 60.0027 32.0000 1.9782 1.9786 417.1995 417.2994 0.0150 -1.0000 -1.0000 0639819 1583302041.40 151.4812 60.0027 32.0000 1.9776 1.9780 417.3480 417.4483 0.0151 -1.0000 -1.0000 0639881 1583302041.50 151.4812 60.0027 32.0000 1.9775 1.9779 417.3847 417.4841 0.0149 -1.0000 -1.0000 0639959 1583302041.60 151.6007 60.0027 32.0000 1.9776 1.9780 417.3081 417.4078 0.0150 -1.0000 -1.0000 0640022 1583302041.70 151.6007 60.0027 32.0000 1.9776 1.9780 417.2506 417.3503 0.0152 -1.0000 -1.0000 0640084 1583302041.80 151.6007 60.0027 32.0000 1.9776 1.9780 417.3226 417.4223 0.0150 -1.0000 -1.0000 0640272 1583302041.90 151.6007 60.0027 32.0000 1.9779 1.9783 417.3862 417.4864 0.0151 -1.0000 -1.0000 0640334 1583302042.00 151.6007 60.0027 32.0000 1.9785 1.9789 417.4417 417.5424 0.0152 -1.0000 -1.0000 0640397 1583302042.10 151.6007 60.0027 32.0000 1.9789 1.9793 417.3955 417.4960 0.0151 -1.0000 -1.0000 0640459 1583302042.20 151.6007 60.0027 32.0000 1.9793 1.9797 417.2212 417.3216 0.0151 -1.0000 -1.0000 0640522 1583302042.30 151.6007 60.0027 32.0000 1.9783 1.9787 417.3087 417.4080 0.0150 -1.0000 -1.0000 0640756 1583302042.40 151.6007 60.0027 32.0000 1.9786 1.9790 417.2917 417.3912 0.0149 -1.0000 -1.0000 0640819 1583302042.50 151.6007 60.0027 32.0000 1.9779 1.9783 417.4785 417.5776 0.0149 -1.0000 -1.0000 0640881 1583302042.60 151.6007 60.0027 32.0000 1.9781 1.9785 417.3525 417.4530 0.0151 -1.0000 -1.0000 0640944 1583302042.70 151.5942 60.0027 32.0000 1.9782 1.9785 417.1927 417.2926 0.0150 -1.0000 -1.0000 0641022 1583302042.80 151.5942 60.0027 32.0000 1.9785 1.9789 417.2721 417.3722 0.0150 -1.0000 -1.0000 0641256 1583302042.90 151.5942 60.0027 32.0000 1.9779 1.9783 417.4875 417.5877 0.0151 -1.0000 -1.0000 0641319 1583302043.00 151.5942 60.0027 32.0000 1.9777 1.9781 417.3306 417.4319 0.0152 -1.0000 -1.0000 0641397 1583302043.10 151.5942 60.0027 32.0000 1.9782 1.9786 417.3831 417.4831 0.0151 -1.0000 -1.0000 0641459 1583302043.20 151.5938 60.0027 32.0000 1.9780 1.9784 417.3306 417.4307 0.0150 -1.0000 -1.0000 0641522 1583302043.30 151.5845 60.0027 32.0000 1.9779 1.9783 417.1566 417.2561 0.0150 -1.0000 -1.0000 0642303 1583302043.40 151.5845 60.0027 32.0000 1.9777 1.9781 417.2695 417.3692 0.0150 -1.0000 -1.0000 0642366 1583302043.50 151.5845 60.0027 32.0000 1.9775 1.9779 417.4497 417.5495 0.0150 -1.0000 -1.0000 0642444 1583302043.60 151.5845 60.0027 32.0000 1.9779 1.9783 417.4774 417.5760 0.0148 -1.0000 -1.0000 0642506 1583302043.70 151.5845 60.0027 32.0000 1.9782 1.9786 417.2997 417.3991 0.0150 -1.0000 -1.0000 0642569 1583302043.80 151.5600 60.0027 32.0000 1.9771 1.9775 417.3298 417.4298 0.0151 -1.0000 -1.0000 0642647 1583302043.90 151.5566 60.0027 32.0000 1.9773 1.9777 417.4536 417.5534 0.0150 -1.0000 -1.0000 0642709 1583302044.00 151.5566 60.0027 32.0000 1.9768 1.9772 417.4359 417.5353 0.0150 -1.0000 -1.0000 0642772 1583302044.10 151.5566 60.0027 32.0000 1.9776 1.9780 417.3665 417.4664 0.0150 -1.0000 -1.0000 0642850 1583302044.20 151.5566 60.0027 32.0000 1.9781 1.9785 417.2561 417.3560 0.0150 -1.0000 -1.0000 0642913 1583302044.30 151.5566 60.0027 32.0000 1.9783 1.9787 417.2502 417.3506 0.0151 -1.0000 -1.0000 0642975 1583302044.40 151.4496 60.0027 32.0000 1.9775 1.9779 417.3419 417.4415 0.0150 -1.0000 -1.0000 0643053 1583302044.50 151.4496 60.0027 32.0000 1.9768 1.9772 417.3899 417.4903 0.0151 -1.0000 -1.0000 0643116 1583302044.60 151.4496 60.0027 32.0000 1.9766 1.9770 417.4438 417.5438 0.0150 -1.0000 -1.0000 0643178 1583302044.70 151.4496 60.0027 32.0000 1.9765 1.9769 417.4082 417.5088 0.0151 -1.0000 -1.0000 0643256 1583302044.80 151.4496 60.0027 32.0000 1.9770 1.9774 417.3740 417.4745 0.0151 -1.0000 -1.0000 0643319 1583302044.90 151.4236 60.0022 32.0000 1.9779 1.9783 417.3621 417.4625 0.0151 -1.0000 -1.0000 0643381 1583302045.00 151.4235 60.0022 32.0000 1.9769 1.9773 417.3648 417.4650 0.0151 -1.0000 -1.0000 0643444 1583302045.10 151.4235 60.0022 32.0000 1.9770 1.9774 417.4656 417.5662 0.0151 -1.0000 -1.0000 0643506 1583302045.20 151.4235 60.0022 32.0000 1.9772 1.9776 417.4706 417.5705 0.0150 -1.0000 -1.0000 0643584 1583302045.30 151.4752 60.0022 32.0000 1.9786 1.9790 417.3153 417.4160 0.0152 -1.0000 -1.0000 0643647 1583302045.40 151.4752 60.0022 32.0000 1.9787 1.9791 417.2080 417.3080 0.0151 -1.0000 -1.0000 0643709 1583302045.50 151.4752 60.0022 32.0000 1.9777 1.9781 417.3618 417.4623 0.0150 -1.0000 -1.0000 0643788 1583302045.60 151.4752 60.0022 32.0000 1.9773 1.9777 417.3585 417.4581 0.0150 -1.0000 -1.0000 0643850 1583302045.70 151.4752 60.0022 32.0000 1.9772 1.9776 417.4144 417.5137 0.0149 -1.0000 -1.0000 0643913 1583302045.80 151.4752 60.0022 32.0000 1.9779 1.9783 417.4473 417.5467 0.0150 -1.0000 -1.0000 0643975 1583302045.90 151.4752 60.0022 32.0000 1.9783 1.9787 417.2734 417.3730 0.0150 -1.0000 -1.0000 0644288 1583302046.00 151.4771 60.0022 32.0000 1.9778 1.9782 417.2488 417.3494 0.0151 -1.0000 -1.0000 0644350 1583302046.10 151.4782 60.0022 32.0000 1.9769 1.9773 417.4920 417.5916 0.0151 -1.0000 -1.0000 0644428 1583302046.20 151.4782 60.0022 32.0000 1.9776 1.9779 417.4213 417.5223 0.0151 -1.0000 -1.0000 0644491 1583302046.30 151.4782 60.0022 32.0000 1.9778 1.9782 417.3518 417.4513 0.0149 -1.0000 -1.0000 0644553 1583302046.40 151.4782 60.0022 32.0000 1.9783 1.9787 417.3218 417.4214 0.0151 -1.0000 -1.0000 0644803 1583302046.50 151.4782 60.0022 32.0000 1.9769 1.9772 417.2617 417.3613 0.0149 -1.0000 -1.0000 0644866 1583302046.60 151.4810 60.0022 32.0000 1.9776 1.9780 417.2800 417.3794 0.0150 -1.0000 -1.0000 0644944 1583302046.70 151.4810 60.0022 32.0000 1.9775 1.9779 417.3988 417.4984 0.0150 -1.0000 -1.0000 0645006 1583302046.80 151.4810 60.0022 32.0000 1.9772 1.9776 417.5191 417.6196 0.0150 -1.0000 -1.0000 0645069 1583302046.90 151.4810 60.0022 32.0000 1.9779 1.9782 417.3880 417.4876 0.0150 -1.0000 -1.0000 0645131 1583302047.00 151.4810 60.0022 32.0000 1.9779 1.9782 417.2549 417.3553 0.0151 -1.0000 -1.0000 0645319 1583302047.10 151.5073 60.0022 32.0000 1.9782 1.9786 417.2242 417.3243 0.0150 -1.0000 -1.0000 0645381 1583302047.20 151.5661 60.0022 32.0000 1.9770 1.9773 417.3518 417.4516 0.0150 -1.0000 -1.0000 0645459 1583302047.30 151.5661 60.0022 32.0000 1.9772 1.9776 417.4031 417.5038 0.0152 -1.0000 -1.0000 0645522 1583302047.40 151.5661 60.0022 32.0000 1.9780 1.9783 417.3015 417.4000 0.0149 -1.0000 -1.0000 0645584 1583302047.50 151.5661 60.0022 32.0000 1.9778 1.9782 417.2775 417.3778 0.0150 -1.0000 -1.0000 0645788 1583302047.60 151.5661 60.0022 32.0000 1.9777 1.9780 417.3170 417.4178 0.0152 -1.0000 -1.0000 0645850 1583302047.70 151.5183 60.0022 32.0000 1.9771 1.9775 417.3510 417.4501 0.0149 -1.0000 -1.0000 0645913 1583302047.80 151.5183 60.0022 32.0000 1.9769 1.9773 417.4399 417.5391 0.0150 -1.0000 -1.0000 0645975 1583302047.90 151.5183 60.0022 32.0000 1.9766 1.9770 417.4733 417.5738 0.0151 -1.0000 -1.0000 0646038 1583302048.00 151.5183 60.0022 32.0000 1.9774 1.9778 417.3423 417.4429 0.0151 -1.0000 -1.0000 0646272 1583302048.10 151.5183 60.0022 32.0000 1.9774 1.9778 417.0831 417.1831 0.0150 -1.0000 -1.0000 0646350 1583302048.20 151.5183 60.0022 32.0000 1.9777 1.9781 417.2771 417.3769 0.0151 -1.0000 -1.0000 0646413 1583302048.30 151.5835 60.0022 32.0000 1.9774 1.9778 417.3383 417.4380 0.0150 -1.0000 -1.0000 0646475 1583302048.40 151.5835 60.0022 32.0000 1.9772 1.9776 417.3763 417.4759 0.0150 -1.0000 -1.0000 0646538 1583302048.50 151.5835 60.0022 32.0000 1.9780 1.9784 417.2318 417.3317 0.0150 -1.0000 -1.0000 0646788 1583302048.60 151.5835 60.0022 32.0000 1.9780 1.9784 417.2406 417.3401 0.0150 -1.0000 -1.0000 0646850 1583302048.70 151.5835 60.0022 32.0000 1.9775 1.9779 417.3043 417.4044 0.0150 -1.0000 -1.0000 0646913 1583302048.80 151.5771 60.0022 32.0000 1.9765 1.9769 417.4114 417.5117 0.0150 -1.0000 -1.0000 0646975 1583302048.90 151.5426 60.0022 32.0000 1.9775 1.9779 417.4555 417.5552 0.0150 -1.0000 -1.0000 0647038 1583302049.00 151.5426 60.0022 32.0000 1.9778 1.9782 417.5245 417.6239 0.0150 -1.0000 -1.0000 0647538 1583302049.10 151.5426 60.0022 32.0000 1.9782 1.9786 417.2904 417.3914 0.0151 -1.0000 -1.0000 0647600 1583302049.20 151.5426 60.0022 32.0000 1.9779 1.9783 417.2368 417.3363 0.0150 -1.0000 -1.0000 0647678 1583302049.30 151.5426 60.0022 32.0000 1.9773 1.9777 417.2822 417.3816 0.0149 -1.0000 -1.0000 0647741 1583302049.40 151.5030 60.0022 32.0000 1.9772 1.9776 417.3955 417.4953 0.0150 -1.0000 -1.0000 0647803 1583302049.50 151.5030 60.0022 32.0000 1.9771 1.9775 417.4070 417.5071 0.0150 -1.0000 -1.0000 0648100 1583302049.60 151.5030 60.0022 32.0000 1.9784 1.9787 417.1754 417.2750 0.0149 -1.0000 -1.0000 0648163 1583302049.70 151.5030 60.0022 32.0000 1.9771 1.9775 417.3438 417.4429 0.0149 -1.0000 -1.0000 0648225 1583302049.80 151.5030 60.0022 32.0000 1.9771 1.9775 417.4112 417.5109 0.0150 -1.0000 -1.0000 0648303 1583302049.90 151.4478 60.0024 32.0000 1.9774 1.9778 417.3841 417.4840 0.0150 -1.0000 -1.0000 0648366 1583302050.00 151.4282 60.0025 32.0000 1.9778 1.9782 417.3213 417.4211 0.0150 -1.0000 -1.0000 0648553 1583302050.10 151.4282 60.0025 32.0000 1.9786 1.9790 417.2393 417.3396 0.0151 -1.0000 -1.0000 0648631 1583302050.20 151.4282 60.0025 32.0000 1.9779 1.9782 417.2380 417.3376 0.0150 -1.0000 -1.0000 0648694 1583302050.30 151.4282 60.0025 32.0000 1.9779 1.9783 417.3395 417.4396 0.0151 -1.0000 -1.0000 0648756 1583302050.40 151.4282 60.0025 32.0000 1.9773 1.9777 417.4722 417.5725 0.0151 -1.0000 -1.0000 0648819 1583302050.50 151.5114 60.0025 32.0000 1.9767 1.9771 417.4415 417.5411 0.0150 -1.0000 -1.0000 0649053 1583302050.60 151.5114 60.0025 32.0000 1.9779 1.9782 417.3941 417.4936 0.0150 -1.0000 -1.0000 0649116 1583302050.70 151.5114 60.0025 32.0000 1.9779 1.9782 417.3135 417.4131 0.0149 -1.0000 -1.0000 0649178 1583302050.80 151.5114 60.0025 32.0000 1.9776 1.9780 417.3750 417.4743 0.0150 -1.0000 -1.0000 0649256 1583302050.90 151.5114 60.0025 32.0000 1.9777 1.9781 417.4414 417.5418 0.0151 -1.0000 -1.0000 0649319 1583302051.00 151.5114 60.0025 32.0000 1.9773 1.9777 417.3658 417.4662 0.0150 -1.0000 -1.0000 0649397 1583302051.10 151.4892 60.0025 32.0000 1.9784 1.9788 417.1959 417.2955 0.0150 -1.0000 -1.0000 0649569 1583302051.20 151.4892 60.0025 32.0000 1.9788 1.9792 417.1952 417.2950 0.0150 -1.0000 -1.0000 0649647 1583302051.30 151.4892 60.0025 32.0000 1.9784 1.9788 417.2984 417.3983 0.0151 -1.0000 -1.0000 0649709 1583302051.40 151.4892 60.0025 32.0000 1.9770 1.9774 417.4417 417.5413 0.0149 -1.0000 -1.0000 0649772 1583302051.50 151.4892 60.0025 32.0000 1.9775 1.9779 417.3523 417.4530 0.0151 -1.0000 -1.0000 0649850 1583302051.60 151.4883 60.0025 32.0000 1.9781 1.9785 417.3742 417.4744 0.0150 -1.0000 -1.0000 0650116 1583302051.70 151.4859 60.0025 32.0000 1.9786 1.9790 417.3510 417.4510 0.0151 -1.0000 -1.0000 0650178 1583302051.80 151.4859 60.0025 32.0000 1.9784 1.9788 417.1982 417.2981 0.0151 -1.0000 -1.0000 0650256 1583302051.90 151.4859 60.0025 32.0000 1.9776 1.9780 417.4224 417.5239 0.0152 -1.0000 -1.0000 0650319 1583302052.00 151.4859 60.0025 32.0000 1.9775 1.9779 417.4770 417.5776 0.0151 -1.0000 -1.0000 0650381 1583302052.10 151.4859 60.0025 32.0000 1.9774 1.9778 417.4350 417.5350 0.0150 -1.0000 -1.0000 0650819 1583302052.20 151.5027 60.0025 32.0000 1.9779 1.9783 417.3245 417.4248 0.0151 -1.0000 -1.0000 0650881 1583302052.30 151.5174 60.0025 32.0000 1.9787 1.9791 417.2655 417.3662 0.0151 -1.0000 -1.0000 0650944 1583302052.40 151.5174 60.0025 32.0000 1.9782 1.9786 417.4060 417.5060 0.0150 -1.0000 -1.0000 0651006 1583302052.50 151.5174 60.0025 32.0000 1.9772 1.9775 417.3759 417.4753 0.0150 -1.0000 -1.0000 0651069 1583302052.60 151.5174 60.0025 32.0000 1.9770 1.9774 417.4226 417.5227 0.0150 -1.0000 -1.0000 0651131 1583302052.70 151.5174 60.0025 32.0000 1.9780 1.9784 417.2419 417.3415 0.0150 -1.0000 -1.0000 0651209 1583302052.80 151.5174 60.0025 32.0000 1.9782 1.9786 417.2513 417.3511 0.0150 -1.0000 -1.0000 0651272 1583302052.90 151.5122 60.0025 32.0000 1.9788 1.9792 417.1834 417.2838 0.0151 -1.0000 -1.0000 0651334 1583302053.00 151.5122 60.0025 32.0000 1.9777 1.9781 417.3698 417.4700 0.0151 -1.0000 -1.0000 0651413 1583302053.10 151.5122 60.0025 32.0000 1.9779 1.9783 417.4341 417.5346 0.0151 -1.0000 -1.0000 0651803 1583302053.20 151.5122 60.0025 32.0000 1.9778 1.9782 417.3910 417.4914 0.0151 -1.0000 -1.0000 0651881 1583302053.30 151.5122 60.0025 32.0000 1.9777 1.9781 417.2241 417.3250 0.0150 -1.0000 -1.0000 0651944 1583302053.40 151.5122 60.0025 32.0000 1.9776 1.9780 417.2962 417.3969 0.0151 -1.0000 -1.0000 0652006 1583302053.50 151.5429 60.0025 32.0000 1.9780 1.9784 417.2852 417.3860 0.0151 -1.0000 -1.0000 0652069 1583302053.60 151.5698 60.0025 32.0000 1.9764 1.9768 417.4046 417.5051 0.0151 -1.0000 -1.0000 0652131 1583302053.70 151.5698 60.0025 32.0000 1.9773 1.9777 417.4825 417.5819 0.0148 -1.0000 -1.0000 0652194 1583302053.80 151.5698 60.0025 32.0000 1.9772 1.9776 417.3328 417.4323 0.0150 -1.0000 -1.0000 0652272 1583302053.90 151.5698 60.0025 32.0000 1.9779 1.9783 417.3107 417.4112 0.0151 -1.0000 -1.0000 0652334 1583302054.00 151.5698 60.0025 32.0000 1.9781 1.9785 417.2446 417.3446 0.0151 -1.0000 -1.0000 0652397 1583302054.10 151.5470 60.0025 32.0000 1.9775 1.9779 417.3872 417.4881 0.0152 -1.0000 -1.0000 0652475 1583302054.20 151.5470 60.0025 32.0000 1.9772 1.9776 417.4270 417.5277 0.0151 -1.0000 -1.0000 0652538 1583302054.30 151.5470 60.0025 32.0000 1.9773 1.9777 417.2957 417.3952 0.0150 -1.0000 -1.0000 0652600 1583302054.40 151.5470 60.0025 32.0000 1.9775 1.9779 417.2442 417.3441 0.0151 -1.0000 -1.0000 0652663 1583302054.50 151.5470 60.0025 32.0000 1.9780 1.9784 417.3424 417.4427 0.0151 -1.0000 -1.0000 0652725 1583302054.60 151.5302 60.0022 32.0000 1.9771 1.9775 417.4684 417.5688 0.0151 -1.0000 -1.0000 0652788 1583302054.70 151.5302 60.0022 32.0000 1.9766 1.9770 417.4318 417.5323 0.0151 -1.0000 -1.0000 0652866 1583302054.80 151.5302 60.0022 32.0000 1.9775 1.9779 417.3989 417.4995 0.0151 -1.0000 -1.0000 0652928 1583302054.90 151.5302 60.0022 32.0000 1.9785 1.9789 417.3004 417.4001 0.0150 -1.0000 -1.0000 0652991 1583302055.00 151.5302 60.0022 32.0000 1.9780 1.9784 417.2936 417.3942 0.0152 -1.0000 -1.0000 0653069 1583302055.10 151.5302 60.0022 32.0000 1.9778 1.9782 417.3846 417.4856 0.0151 -1.0000 -1.0000 0653131 1583302055.20 151.5302 60.0022 32.0000 1.9769 1.9773 417.4486 417.5489 0.0151 -1.0000 -1.0000 0653522 1583302055.30 151.5219 60.0022 32.0000 1.9768 1.9772 417.5027 417.6037 0.0151 -1.0000 -1.0000 0653584 1583302055.40 151.5219 60.0022 32.0000 1.9786 1.9790 417.2796 417.3796 0.0151 -1.0000 -1.0000 0653647 1583302055.50 151.5219 60.0022 32.0000 1.9780 1.9784 417.2069 417.3067 0.0150 -1.0000 -1.0000 0653709 1583302055.60 151.5219 60.0022 32.0000 1.9785 1.9789 417.3224 417.4221 0.0151 -1.0000 -1.0000 0653772 1583302055.70 151.5219 60.0022 32.0000 1.9775 1.9779 417.5259 417.6269 0.0152 -1.0000 -1.0000 0653834 1583302055.80 151.4698 60.0022 32.0000 1.9767 1.9771 417.4945 417.5950 0.0151 -1.0000 -1.0000 0653913 1583302055.90 151.4640 60.0022 32.0000 1.9773 1.9776 417.4851 417.5852 0.0151 -1.0000 -1.0000 0653975 1583302056.00 151.4640 60.0022 32.0000 1.9768 1.9772 417.3936 417.4939 0.0150 -1.0000 -1.0000 0654038 1583302056.10 151.4640 60.0022 32.0000 1.9788 1.9792 417.2947 417.3941 0.0149 -1.0000 -1.0000 0654116 1583302056.20 151.4640 60.0022 32.0000 1.9775 1.9779 417.2986 417.3986 0.0151 -1.0000 -1.0000 0654288 1583302056.30 151.4640 60.0022 32.0000 1.9780 1.9784 417.4193 417.5201 0.0151 -1.0000 -1.0000 0654350 1583302056.40 151.5116 60.0022 32.0000 1.9777 1.9781 417.4735 417.5740 0.0151 -1.0000 -1.0000 0654428 1583302056.50 151.5116 60.0022 32.0000 1.9780 1.9784 417.3298 417.4300 0.0150 -1.0000 -1.0000 0654506 1583302056.60 151.5116 60.0022 32.0000 1.9789 1.9793 417.3019 417.4016 0.0150 -1.0000 -1.0000 0654569 1583302056.70 151.5116 60.0022 32.0000 1.9781 1.9785 417.2836 417.3836 0.0150 -1.0000 -1.0000 0654631 1583302056.80 151.5126 60.0022 32.0000 1.9788 1.9792 417.3623 417.4619 0.0150 -1.0000 -1.0000 0654819 1583302056.90 151.5422 60.0022 32.0000 1.9776 1.9780 417.4601 417.5594 0.0150 -1.0000 -1.0000 0654881 1583302057.00 151.5422 60.0022 32.0000 1.9771 1.9775 417.5734 417.6745 0.0152 -1.0000 -1.0000 0654944 1583302057.10 151.5422 60.0022 32.0000 1.9771 1.9774 417.5385 417.6396 0.0152 -1.0000 -1.0000 0655006 1583302057.20 151.5422 60.0022 32.0000 1.9779 1.9783 417.3591 417.4585 0.0150 -1.0000 -1.0000 0655084 1583302057.30 151.5422 60.0022 32.0000 1.9780 1.9783 417.3406 417.4416 0.0151 -1.0000 -1.0000 0655788 1583302057.40 151.5226 60.0022 32.0000 1.9783 1.9787 417.2842 417.3837 0.0149 -1.0000 -1.0000 0655850 1583302057.50 151.5176 60.0022 32.0000 1.9778 1.9782 417.3797 417.4792 0.0150 -1.0000 -1.0000 0655928 1583302057.60 151.5176 60.0022 32.0000 1.9771 1.9775 417.4325 417.5318 0.0150 -1.0000 -1.0000 0655991 1583302057.70 151.5176 60.0022 32.0000 1.9776 1.9780 417.3443 417.4443 0.0150 -1.0000 -1.0000 0656194 1583302057.80 151.5176 60.0022 32.0000 1.9785 1.9789 417.2567 417.3570 0.0151 -1.0000 -1.0000 0656272 1583302057.90 151.5176 60.0022 32.0000 1.9770 1.9774 417.3301 417.4307 0.0151 -1.0000 -1.0000 0656350 1583302058.00 151.5189 60.0022 32.0000 1.9767 1.9771 417.4529 417.5533 0.0151 -1.0000 -1.0000 0656413 1583302058.10 151.5189 60.0022 32.0000 1.9770 1.9774 417.4572 417.5570 0.0149 -1.0000 -1.0000 0656491 1583302058.20 151.5189 60.0022 32.0000 1.9773 1.9777 417.3554 417.4545 0.0149 -1.0000 -1.0000 0656538 1583302058.30 151.5189 60.0022 32.0000 1.9773 1.9777 417.3162 417.4164 0.0150 -1.0000 -1.0000 0656803 1583302058.40 151.5189 60.0022 32.0000 1.9769 1.9773 417.2450 417.3449 0.0151 -1.0000 -1.0000 0656881 1583302058.50 151.5674 60.0022 32.0000 1.9776 1.9780 417.4428 417.5421 0.0149 -1.0000 -1.0000 0656944 1583302058.60 151.5674 60.0022 32.0000 1.9780 1.9784 417.4130 417.5141 0.0151 -1.0000 -1.0000 0657006 1583302058.70 151.5674 60.0022 32.0000 1.9764 1.9768 417.5607 417.6606 0.0151 -1.0000 -1.0000 0657084 1583302058.80 151.5674 60.0022 32.0000 1.9772 1.9775 417.3806 417.4810 0.0151 -1.0000 -1.0000 0657147 1583302058.90 151.5674 60.0022 32.0000 1.9775 1.9779 417.2971 417.3969 0.0151 -1.0000 -1.0000 0657209 1583302059.00 151.5674 60.0022 32.0000 1.9769 1.9773 417.2152 417.3160 0.0152 -1.0000 -1.0000 0657272 1583302059.10 151.5577 60.0022 32.0000 1.9767 1.9771 417.3726 417.4728 0.0150 -1.0000 -1.0000 0657335 1583302059.20 151.5577 60.0022 32.0000 1.9766 1.9770 417.4770 417.5775 0.0151 -1.0000 -1.0000 0657413 1583302059.30 151.5577 60.0022 32.0000 1.9768 1.9772 417.4168 417.5166 0.0150 -1.0000 -1.0000 0657475 1583302059.40 151.5577 60.0022 32.0000 1.9778 1.9782 417.3299 417.4306 0.0152 -1.0000 -1.0000 0658053 1583302059.50 151.5577 60.0022 32.0000 1.9782 1.9786 417.3133 417.4141 0.0151 -1.0000 -1.0000 0658131 1583302059.60 151.5174 60.0015 32.0000 1.9774 1.9778 417.3196 417.4200 0.0151 -1.0000 -1.0000 0658194 1583302059.70 151.5082 60.0013 32.0000 1.9768 1.9772 417.3754 417.4756 0.0150 -1.0000 -1.0000 0658256 1583302059.80 151.5082 60.0013 32.0000 1.9766 1.9770 417.4915 417.5918 0.0151 -1.0000 -1.0000 0658334 1583302059.90 151.5082 60.0013 32.0000 1.9767 1.9771 417.4429 417.5430 0.0150 -1.0000 -1.0000 0658397 1583302060.00 151.5082 60.0013 32.0000 1.9776 1.9780 417.2311 417.3303 0.0149 -1.0000 -1.0000 0658459 1583302060.10 151.5082 60.0013 32.0000 1.9780 1.9784 417.2818 417.3821 0.0152 -1.0000 -1.0000 0658538 1583302060.20 151.5082 60.0013 32.0000 1.9776 1.9780 417.3839 417.4843 0.0151 -1.0000 -1.0000 0658600 1583302060.30 151.5082 60.0013 32.0000 1.9770 1.9774 417.4474 417.5472 0.0150 -1.0000 -1.0000 0658663 1583302060.40 151.5082 60.0013 32.0000 1.9780 1.9784 417.4274 417.5267 0.0149 -1.0000 -1.0000 0658741 1583302060.50 151.4691 60.0013 32.0000 1.9774 1.9778 417.3525 417.4538 0.0151 -1.0000 -1.0000 0658819 1583302060.60 151.4235 60.0013 32.0000 1.9783 1.9786 417.2275 417.3263 0.0149 -1.0000 -1.0000 0658881 1583302060.70 151.4235 60.0013 32.0000 1.9781 1.9785 417.3191 417.4189 0.0151 -1.0000 -1.0000 0658959 1583302060.80 151.4235 60.0013 32.0000 1.9771 1.9774 417.4556 417.5560 0.0151 -1.0000 -1.0000 0659022 1583302060.90 151.4235 60.0013 32.0000 1.9775 1.9779 417.4965 417.5969 0.0150 -1.0000 -1.0000 0659084 1583302061.00 151.4235 60.0013 32.0000 1.9786 1.9790 417.4399 417.5397 0.0150 -1.0000 -1.0000 0659163 1583302061.10 151.4128 60.0013 32.0000 1.9784 1.9788 417.3472 417.4472 0.0150 -1.0000 -1.0000 0659225 1583302061.20 151.4128 60.0013 32.0000 1.9776 1.9779 417.3441 417.4440 0.0150 -1.0000 -1.0000 0659288 1583302061.30 151.4128 60.0013 32.0000 1.9774 1.9778 417.5346 417.6347 0.0150 -1.0000 -1.0000 0659350 1583302061.40 151.4128 60.0013 32.0000 1.9781 1.9785 417.4119 417.5115 0.0149 -1.0000 -1.0000 0659538 1583302061.50 151.4128 60.0013 32.0000 1.9783 1.9787 417.2891 417.3892 0.0151 -1.0000 -1.0000 0659600 1583302061.60 151.4808 60.0013 32.0000 1.9787 1.9791 417.2853 417.3859 0.0151 -1.0000 -1.0000 0659663 1583302061.70 151.4808 60.0013 32.0000 1.9786 1.9790 417.2514 417.3518 0.0151 -1.0000 -1.0000 0659725 1583302061.80 151.4808 60.0013 32.0000 1.9775 1.9778 417.3942 417.4945 0.0151 -1.0000 -1.0000 0659803 1583302061.90 151.4808 60.0013 32.0000 1.9774 1.9778 417.3805 417.4805 0.0150 -1.0000 -1.0000 0700053 1583302062.00 151.4808 60.0013 32.0000 1.9779 1.9783 417.3818 417.4821 0.0151 -1.0000 -1.0000 0700116 1583302062.10 151.4808 60.0013 32.0000 1.9785 1.9788 417.2453 417.3461 0.0152 -1.0000 -1.0000 0700178 1583302062.20 151.4986 60.0013 32.0000 1.9787 1.9791 417.2222 417.3228 0.0151 -1.0000 -1.0000 0700241 1583302062.30 151.4986 60.0013 32.0000 1.9774 1.9778 417.3958 417.4950 0.0150 -1.0000 -1.0000 0700303 1583302062.40 151.4986 60.0013 32.0000 1.9773 1.9777 417.4118 417.5128 0.0151 -1.0000 -1.0000 0700553 1583302062.50 151.4986 60.0013 32.0000 1.9772 1.9776 417.3911 417.4913 0.0150 -1.0000 -1.0000 0700616 1583302062.60 151.4986 60.0013 32.0000 1.9775 1.9779 417.3226 417.4227 0.0151 -1.0000 -1.0000 0700678 1583302062.70 151.5882 60.0013 32.0000 1.9781 1.9785 417.1654 417.2659 0.0151 -1.0000 -1.0000 0700741 1583302062.80 151.5938 60.0013 32.0000 1.9781 1.9785 417.1712 417.2719 0.0152 -1.0000 -1.0000 0700803 1583302062.90 151.5938 60.0013 32.0000 1.9782 1.9786 417.2137 417.3133 0.0150 -1.0000 -1.0000 0700866 1583302063.00 151.5938 60.0013 32.0000 1.9773 1.9777 417.3697 417.4704 0.0152 -1.0000 -1.0000 0701272 1583302063.10 151.5938 60.0013 32.0000 1.9763 1.9767 417.4709 417.5718 0.0152 -1.0000 -1.0000 0701334 1583302063.20 151.5804 60.0013 32.0000 1.9769 1.9773 417.4098 417.5108 0.0151 -1.0000 -1.0000 0701413 1583302063.30 151.5426 60.0013 32.0000 1.9774 1.9778 417.3443 417.4432 0.0149 -1.0000 -1.0000 0701475 1583302063.40 151.5426 60.0013 32.0000 1.9771 1.9775 417.1768 417.2760 0.0149 -1.0000 -1.0000 0701538 1583302063.50 151.5426 60.0013 32.0000 1.9770 1.9774 417.3265 417.4255 0.0149 -1.0000 -1.0000 0701850 1583302063.60 151.5426 60.0013 32.0000 1.9776 1.9780 417.4879 417.5886 0.0151 -1.0000 -1.0000 0701913 1583302063.70 151.5426 60.0013 32.0000 1.9768 1.9772 417.4995 417.5997 0.0150 -1.0000 -1.0000 0701975 1583302063.80 151.5209 60.0013 32.0000 1.9773 1.9777 417.3024 417.4029 0.0152 -1.0000 -1.0000 0702053 1583302063.90 151.5209 60.0013 32.0000 1.9772 1.9776 417.2490 417.3493 0.0151 -1.0000 -1.0000 0702116 1583302064.00 151.5209 60.0013 32.0000 1.9771 1.9775 417.3022 417.4024 0.0150 -1.0000 -1.0000 0702288 1583302064.10 151.5209 60.0013 32.0000 1.9771 1.9775 417.3695 417.4689 0.0150 -1.0000 -1.0000 0702366 1583302064.20 151.5209 60.0013 32.0000 1.9769 1.9773 417.3937 417.4948 0.0152 -1.0000 -1.0000 0702428 1583302064.30 151.5124 60.0013 32.0000 1.9776 1.9780 417.2638 417.3635 0.0150 -1.0000 -1.0000 0702491 1583302064.40 151.4958 60.0013 32.0000 1.9780 1.9783 417.1776 417.2777 0.0151 -1.0000 -1.0000 0702553 1583302064.50 151.4958 60.0013 32.0000 1.9777 1.9781 417.2529 417.3528 0.0150 -1.0000 -1.0000 0702835 1583302064.60 151.4958 60.0013 32.0000 1.9769 1.9773 417.3668 417.4665 0.0150 -1.0000 -1.0000 0702897 1583302064.70 151.4958 60.0013 32.0000 1.9769 1.9773 417.4711 417.5713 0.0150 -1.0000 -1.0000 0702975 1583302064.80 151.4958 60.0013 32.0000 1.9766 1.9770 417.3999 417.5000 0.0151 -1.0000 -1.0000 0703038 1583302064.90 151.4065 60.0020 32.0000 1.9778 1.9782 417.3086 417.4085 0.0150 -1.0000 -1.0000 0703100 1583302065.00 151.4065 60.0020 32.0000 1.9770 1.9774 417.3101 417.4093 0.0149 -1.0000 -1.0000 0703288 1583302065.10 151.4065 60.0020 32.0000 1.9764 1.9768 417.3617 417.4612 0.0150 -1.0000 -1.0000 0703350 1583302065.20 151.4065 60.0020 32.0000 1.9769 1.9773 417.3974 417.4969 0.0150 -1.0000 -1.0000 0703428 1583302065.30 151.4065 60.0020 32.0000 1.9777 1.9781 417.4774 417.5782 0.0151 -1.0000 -1.0000 0703491 1583302065.40 151.4546 60.0020 32.0000 1.9782 1.9786 417.2821 417.3824 0.0151 -1.0000 -1.0000 0703553 1583302065.50 151.4678 60.0020 32.0000 1.9777 1.9781 417.2404 417.3402 0.0150 -1.0000 -1.0000 0703631 1583302065.60 151.4678 60.0020 32.0000 1.9781 1.9785 417.2584 417.3585 0.0150 -1.0000 -1.0000 0703819 1583302065.70 151.4678 60.0020 32.0000 1.9769 1.9773 417.3408 417.4399 0.0149 -1.0000 -1.0000 0703881 1583302065.80 151.4678 60.0020 32.0000 1.9779 1.9783 417.3963 417.4960 0.0151 -1.0000 -1.0000 0703944 1583302065.90 151.4678 60.0020 32.0000 1.9784 1.9788 417.3082 417.4084 0.0150 -1.0000 -1.0000 0704006 1583302066.00 151.4246 60.0020 32.0000 1.9782 1.9786 417.1946 417.2949 0.0151 -1.0000 -1.0000 0704069 1583302066.10 151.4246 60.0020 32.0000 1.9770 1.9774 417.3161 417.4158 0.0150 -1.0000 -1.0000 0704319 1583302066.20 151.4246 60.0020 32.0000 1.9772 1.9776 417.4233 417.5232 0.0150 -1.0000 -1.0000 0704381 1583302066.30 151.4246 60.0020 32.0000 1.9772 1.9776 417.5256 417.6273 0.0152 -1.0000 -1.0000 0704444 1583302066.40 151.4246 60.0020 32.0000 1.9775 1.9779 417.4667 417.5673 0.0151 -1.0000 -1.0000 0704522 1583302066.50 151.4631 60.0020 32.0000 1.9781 1.9785 417.3043 417.4042 0.0150 -1.0000 -1.0000 0704584 1583302066.60 151.4668 60.0020 32.0000 1.9782 1.9786 417.2721 417.3725 0.0151 -1.0000 -1.0000 0705022 1583302066.70 151.4668 60.0020 32.0000 1.9770 1.9774 417.4033 417.5032 0.0150 -1.0000 -1.0000 0705100 1583302066.80 151.4668 60.0020 32.0000 1.9768 1.9772 417.4749 417.5750 0.0151 -1.0000 -1.0000 0705147 1583302066.90 151.4668 60.0020 32.0000 1.9776 1.9780 417.3653 417.4647 0.0149 -1.0000 -1.0000 0705225 1583302067.00 151.4668 60.0020 32.0000 1.9778 1.9782 417.3455 417.4459 0.0151 -1.0000 -1.0000 0705288 1583302067.10 151.4975 60.0020 32.0000 1.9773 1.9777 417.1717 417.2719 0.0151 -1.0000 -1.0000 0705350 1583302067.20 151.4975 60.0020 32.0000 1.9772 1.9775 417.3315 417.4317 0.0151 -1.0000 -1.0000 0705428 1583302067.30 151.4975 60.0020 32.0000 1.9772 1.9775 417.4425 417.5426 0.0151 -1.0000 -1.0000 0705491 1583302067.40 151.4975 60.0020 32.0000 1.9773 1.9777 417.3520 417.4526 0.0151 -1.0000 -1.0000 0705553 1583302067.50 151.4975 60.0020 32.0000 1.9778 1.9782 417.4504 417.5508 0.0151 -1.0000 -1.0000 0705631 1583302067.60 151.4975 60.0020 32.0000 1.9782 1.9786 417.3311 417.4304 0.0150 -1.0000 -1.0000 0706491 1583302067.70 151.5171 60.0020 32.0000 1.9774 1.9778 417.1283 417.2295 0.0152 -1.0000 -1.0000 0706553 1583302067.80 151.5322 60.0020 32.0000 1.9776 1.9780 417.3367 417.4367 0.0150 -1.0000 -1.0000 0706616 1583302067.90 151.5322 60.0020 32.0000 1.9772 1.9776 417.4519 417.5531 0.0152 -1.0000 -1.0000 0706678 1583302068.00 151.5322 60.0020 32.0000 1.9765 1.9769 417.4356 417.5358 0.0151 -1.0000 -1.0000 0706741 1583302068.10 151.5198 60.0020 32.0000 1.9776 1.9780 417.3242 417.4243 0.0151 -1.0000 -1.0000 0706819 1583302068.20 151.5090 60.0020 32.0000 1.9774 1.9778 417.1882 417.2884 0.0151 -1.0000 -1.0000 0706881 1583302068.30 151.5090 60.0020 32.0000 1.9775 1.9779 417.3272 417.4275 0.0151 -1.0000 -1.0000 0706944 1583302068.40 151.5090 60.0020 32.0000 1.9771 1.9775 417.4655 417.5666 0.0151 -1.0000 -1.0000 0707022 1583302068.50 151.5090 60.0020 32.0000 1.9775 1.9779 417.2571 417.3575 0.0152 -1.0000 -1.0000 0707084 1583302068.60 151.5090 60.0020 32.0000 1.9782 1.9786 417.1850 417.2857 0.0151 -1.0000 -1.0000 0707147 1583302068.70 151.5090 60.0020 32.0000 1.9781 1.9784 417.1789 417.2778 0.0149 -1.0000 -1.0000 0707225 1583302068.80 151.4671 60.0020 32.0000 1.9771 1.9775 417.3139 417.4142 0.0151 -1.0000 -1.0000 0707288 1583302068.90 151.4671 60.0020 32.0000 1.9767 1.9771 417.4965 417.5960 0.0149 -1.0000 -1.0000 0707350 1583302069.00 151.4671 60.0020 32.0000 1.9772 1.9776 417.5342 417.6340 0.0150 -1.0000 -1.0000 0707428 1583302069.10 151.4671 60.0020 32.0000 1.9781 1.9785 417.4494 417.5490 0.0150 -1.0000 -1.0000 0707491 1583302069.20 151.4671 60.0020 32.0000 1.9773 1.9777 417.3716 417.4714 0.0150 -1.0000 -1.0000 0707553 1583302069.30 151.4671 60.0020 32.0000 1.9773 1.9776 417.3458 417.4459 0.0151 -1.0000 -1.0000 0707616 1583302069.40 151.4671 60.0020 32.0000 1.9772 1.9776 417.3734 417.4740 0.0151 -1.0000 -1.0000 0707678 1583302069.50 151.4671 60.0020 32.0000 1.9765 1.9769 417.4643 417.5637 0.0151 -1.0000 -1.0000 0707756 1583302069.60 151.4671 60.0020 32.0000 1.9775 1.9779 417.3494 417.4491 0.0151 -1.0000 -1.0000 0707819 1583302069.70 151.4671 60.0020 32.0000 1.9782 1.9786 417.2814 417.3811 0.0150 -1.0000 -1.0000 0708053 1583302069.80 151.4671 60.0020 32.0000 1.9779 1.9783 417.2521 417.3519 0.0150 -1.0000 -1.0000 0708131 1583302069.90 151.4671 60.0020 32.0000 1.9775 1.9779 417.4357 417.5348 0.0149 -1.0000 -1.0000 0708194 1583302070.00 151.4873 60.0023 32.0000 1.9770 1.9774 417.4478 417.5479 0.0151 -1.0000 -1.0000 0708256 1583302070.10 151.4873 60.0023 32.0000 1.9772 1.9775 417.5233 417.6237 0.0151 -1.0000 -1.0000 0708319 1583302070.20 151.4873 60.0023 32.0000 1.9786 1.9790 417.4115 417.5125 0.0152 -1.0000 -1.0000 0709022 1583302070.30 151.4873 60.0023 32.0000 1.9780 1.9784 417.2555 417.3558 0.0151 -1.0000 -1.0000 0709084 1583302070.40 151.4873 60.0023 32.0000 1.9781 1.9785 417.4601 417.5597 0.0150 -1.0000 -1.0000 0709163 1583302070.50 151.4837 60.0023 32.0000 1.9779 1.9783 417.5279 417.6283 0.0150 -1.0000 -1.0000 0709225 1583302070.60 151.4179 60.0023 32.0000 1.9776 1.9780 417.5088 417.6086 0.0150 -1.0000 -1.0000 0709288 1583302070.70 151.4179 60.0023 32.0000 1.9781 1.9785 417.3406 417.4411 0.0151 -1.0000 -1.0000 0709662 1583302070.80 151.4179 60.0023 32.0000 1.9782 1.9785 417.1994 417.2989 0.0150 -1.0000 -1.0000 0709725 1583302070.90 151.4179 60.0023 32.0000 1.9790 1.9794 417.3151 417.4147 0.0149 -1.0000 -1.0000 0709788 1583302071.00 151.4179 60.0023 32.0000 1.9773 1.9777 417.4679 417.5674 0.0150 -1.0000 -1.0000 0709850 1583302071.10 151.4661 60.0023 32.0000 1.9779 1.9783 417.5536 417.6543 0.0151 -1.0000 -1.0000 0709913 1583302071.20 151.4661 60.0023 32.0000 1.9779 1.9783 417.3581 417.4581 0.0150 -1.0000 -1.0000 0710006 1583302071.30 151.4661 60.0023 32.0000 1.9782 1.9786 417.2668 417.3659 0.0149 -1.0000 -1.0000 0710053 1583302071.40 151.4661 60.0023 32.0000 1.9786 1.9790 417.1559 417.2580 0.0153 -1.0000 -1.0000 0710116 1583302071.50 151.4661 60.0023 32.0000 1.9776 1.9780 417.4033 417.5031 0.0150 -1.0000 -1.0000 0710194 1583302071.60 151.4825 60.0023 32.0000 1.9773 1.9776 417.4797 417.5791 0.0150 -1.0000 -1.0000 0710256 1583302071.70 151.5482 60.0023 32.0000 1.9775 1.9779 417.4438 417.5451 0.0153 -1.0000 -1.0000 0710319 1583302071.80 151.5482 60.0023 32.0000 1.9777 1.9781 417.4909 417.5917 0.0151 -1.0000 -1.0000 0710397 1583302071.90 151.5482 60.0023 32.0000 1.9779 1.9783 417.2885 417.3886 0.0151 -1.0000 -1.0000 0710459 1583302072.00 151.5482 60.0023 32.0000 1.9777 1.9781 417.2371 417.3373 0.0151 -1.0000 -1.0000 0710522 1583302072.10 151.5482 60.0023 32.0000 1.9774 1.9778 417.2549 417.3553 0.0150 -1.0000 -1.0000 0710584 1583302072.20 151.5487 60.0023 32.0000 1.9768 1.9772 417.4333 417.5329 0.0150 -1.0000 -1.0000 0710647 1583302072.30 151.5487 60.0023 32.0000 1.9774 1.9778 417.4090 417.5091 0.0150 -1.0000 -1.0000 0710709 1583302072.40 151.5487 60.0023 32.0000 1.9776 1.9780 417.3342 417.4340 0.0150 -1.0000 -1.0000 0710788 1583302072.50 151.5487 60.0023 32.0000 1.9781 1.9785 417.2996 417.3996 0.0150 -1.0000 -1.0000 0710850 1583302072.60 151.5487 60.0023 32.0000 1.9779 1.9783 417.2663 417.3657 0.0150 -1.0000 -1.0000 0710913 1583302072.70 151.5154 60.0023 32.0000 1.9778 1.9782 417.4708 417.5705 0.0150 -1.0000 -1.0000 0711116 1583302072.80 151.4994 60.0023 32.0000 1.9773 1.9777 417.5188 417.6182 0.0150 -1.0000 -1.0000 0711178 1583302072.90 151.4994 60.0023 32.0000 1.9772 1.9776 417.4800 417.5801 0.0151 -1.0000 -1.0000 0711241 1583302073.00 151.4994 60.0023 32.0000 1.9771 1.9775 417.4112 417.5116 0.0150 -1.0000 -1.0000 0711303 1583302073.10 151.4994 60.0023 32.0000 1.9774 1.9778 417.3148 417.4147 0.0151 -1.0000 -1.0000 0711381 1583302073.20 151.4994 60.0023 32.0000 1.9773 1.9777 417.1774 417.2777 0.0151 -1.0000 -1.0000 0711444 1583302073.30 151.4594 60.0023 32.0000 1.9778 1.9782 417.3006 417.4012 0.0152 -1.0000 -1.0000 0711662 1583302073.40 151.4594 60.0023 32.0000 1.9768 1.9771 417.3787 417.4798 0.0151 -1.0000 -1.0000 0711725 1583302073.50 151.4594 60.0023 32.0000 1.9763 1.9767 417.4994 417.5985 0.0150 -1.0000 -1.0000 0711803 1583302073.60 151.4594 60.0023 32.0000 1.9773 1.9777 417.4153 417.5145 0.0149 -1.0000 -1.0000 0711866 1583302073.70 151.4594 60.0023 32.0000 1.9776 1.9780 417.3140 417.4145 0.0151 -1.0000 -1.0000 0711928 1583302073.80 151.5165 60.0023 32.0000 1.9778 1.9782 417.3936 417.4940 0.0152 -1.0000 -1.0000 0712397 1583302073.90 151.5165 60.0023 32.0000 1.9774 1.9778 417.4985 417.5995 0.0151 -1.0000 -1.0000 0712444 1583302074.00 151.5165 60.0023 32.0000 1.9769 1.9773 417.5025 417.6025 0.0151 -1.0000 -1.0000 0712506 1583302074.10 151.5165 60.0023 32.0000 1.9775 1.9779 417.4029 417.5032 0.0151 -1.0000 -1.0000 0712584 1583302074.20 151.5165 60.0023 32.0000 1.9782 1.9786 417.2819 417.3819 0.0151 -1.0000 -1.0000 0712647 1583302074.30 151.5073 60.0023 32.0000 1.9781 1.9785 417.2572 417.3569 0.0150 -1.0000 -1.0000 0712709 1583302074.40 151.4438 60.0023 32.0000 1.9776 1.9780 417.2853 417.3836 0.0149 -1.0000 -1.0000 0712803 1583302074.50 151.4438 60.0023 32.0000 1.9777 1.9781 417.3428 417.4436 0.0151 -1.0000 -1.0000 0712866 1583302074.60 151.4438 60.0023 32.0000 1.9778 1.9782 417.5037 417.6038 0.0150 -1.0000 -1.0000 0712928 1583302074.70 151.4438 60.0023 32.0000 1.9771 1.9775 417.5049 417.6047 0.0150 -1.0000 -1.0000 0713007 1583302074.80 151.4438 60.0023 32.0000 1.9773 1.9777 417.3695 417.4685 0.0149 -1.0000 -1.0000 0713241 1583302074.90 151.4508 60.0017 32.0000 1.9784 1.9788 417.2323 417.3323 0.0151 -1.0000 -1.0000 0713303 1583302075.00 151.4508 60.0017 32.0000 1.9777 1.9781 417.4824 417.5824 0.0150 -1.0000 -1.0000 0713366 1583302075.10 151.4508 60.0017 32.0000 1.9770 1.9774 417.4538 417.5545 0.0152 -1.0000 -1.0000 0713428 1583302075.20 151.4508 60.0017 32.0000 1.9781 1.9785 417.5119 417.6126 0.0151 -1.0000 -1.0000 0713507 1583302075.30 151.4508 60.0017 32.0000 1.9780 1.9783 417.4079 417.5075 0.0150 -1.0000 -1.0000 0713569 1583302075.40 151.4586 60.0017 32.0000 1.9787 1.9791 417.3054 417.4050 0.0150 -1.0000 -1.0000 0713631 1583302075.50 151.4637 60.0017 32.0000 1.9783 1.9787 417.3382 417.4382 0.0150 -1.0000 -1.0000 0713709 1583302075.60 151.4637 60.0017 32.0000 1.9775 1.9779 417.3734 417.4741 0.0152 -1.0000 -1.0000 0713756 1583302075.70 151.4637 60.0017 32.0000 1.9770 1.9774 417.4809 417.5812 0.0150 -1.0000 -1.0000 0713834 1583302075.80 151.4637 60.0017 32.0000 1.9770 1.9774 417.4452 417.5449 0.0150 -1.0000 -1.0000 0714069 1583302075.90 151.4637 60.0017 32.0000 1.9774 1.9778 417.2959 417.3960 0.0150 -1.0000 -1.0000 0714131 1583302076.00 151.5610 60.0017 32.0000 1.9782 1.9786 417.2516 417.3512 0.0150 -1.0000 -1.0000 0714194 1583302076.10 151.5610 60.0017 32.0000 1.9790 1.9794 417.3285 417.4277 0.0149 -1.0000 -1.0000 0714272 1583302076.20 151.5610 60.0017 32.0000 1.9774 1.9778 417.5595 417.6580 0.0149 -1.0000 -1.0000 0714334 1583302076.30 151.5610 60.0017 32.0000 1.9768 1.9772 417.4596 417.5596 0.0151 -1.0000 -1.0000 0714553 1583302076.40 151.5610 60.0017 32.0000 1.9780 1.9784 417.3924 417.4927 0.0151 -1.0000 -1.0000 0714631 1583302076.50 151.5610 60.0017 32.0000 1.9780 1.9784 417.2390 417.3384 0.0151 -1.0000 -1.0000 0714694 1583302076.60 151.5831 60.0017 32.0000 1.9772 1.9776 417.2457 417.3460 0.0150 -1.0000 -1.0000 0714772 1583302076.70 151.5831 60.0017 32.0000 1.9773 1.9777 417.3451 417.4439 0.0148 -1.0000 -1.0000 0714835 1583302076.80 151.5831 60.0017 32.0000 1.9769 1.9772 417.4585 417.5576 0.0149 -1.0000 -1.0000 0714897 1583302076.90 151.5831 60.0017 32.0000 1.9772 1.9776 417.3950 417.4948 0.0150 -1.0000 -1.0000 0715819 1583302077.00 151.5831 60.0017 32.0000 1.9781 1.9785 417.2999 417.4001 0.0151 -1.0000 -1.0000 0715897 1583302077.10 151.5545 60.0017 32.0000 1.9769 1.9773 417.1757 417.2756 0.0150 -1.0000 -1.0000 0715959 1583302077.20 151.5405 60.0017 32.0000 1.9774 1.9778 417.2261 417.3257 0.0150 -1.0000 -1.0000 0716038 1583302077.30 151.5405 60.0017 32.0000 1.9771 1.9775 417.3531 417.4523 0.0149 -1.0000 -1.0000 0716100 1583302077.40 151.5405 60.0017 32.0000 1.9777 1.9781 417.4037 417.5041 0.0151 -1.0000 -1.0000 0716162 1583302077.50 151.5405 60.0017 32.0000 1.9780 1.9783 417.2293 417.3286 0.0150 -1.0000 -1.0000 0716241 1583302077.60 151.5405 60.0017 32.0000 1.9772 1.9776 417.2390 417.3394 0.0151 -1.0000 -1.0000 0716303 1583302077.70 151.5295 60.0017 32.0000 1.9770 1.9774 417.3011 417.4008 0.0150 -1.0000 -1.0000 0716366 1583302077.80 151.5295 60.0017 32.0000 1.9768 1.9772 417.4172 417.5173 0.0150 -1.0000 -1.0000 0716444 1583302077.90 151.5295 60.0017 32.0000 1.9771 1.9775 417.4473 417.5467 0.0149 -1.0000 -1.0000 0716506 1583302078.00 151.5295 60.0017 32.0000 1.9769 1.9772 417.3914 417.4899 0.0148 -1.0000 -1.0000 0716569 1583302078.10 151.5295 60.0017 32.0000 1.9777 1.9781 417.2432 417.3427 0.0150 -1.0000 -1.0000 0716631 1583302078.20 151.4694 60.0017 32.0000 1.9772 1.9776 417.2596 417.3589 0.0150 -1.0000 -1.0000 0716709 1583302078.30 151.4958 60.0017 32.0000 1.9771 1.9775 417.4300 417.5300 0.0151 -1.0000 -1.0000 0716772 1583302078.40 151.4948 60.0017 32.0000 1.9770 1.9774 417.3935 417.4935 0.0150 -1.0000 -1.0000 0716850 1583302078.50 151.4948 60.0017 32.0000 1.9775 1.9779 417.2354 417.3348 0.0150 -1.0000 -1.0000 0716897 1583302078.60 151.4948 60.0017 32.0000 1.9777 1.9781 417.2489 417.3490 0.0150 -1.0000 -1.0000 0716959 1583302078.70 151.4948 60.0017 32.0000 1.9771 1.9775 417.3864 417.4861 0.0150 -1.0000 -1.0000 0717038 1583302078.80 151.4948 60.0017 32.0000 1.9773 1.9777 417.4600 417.5598 0.0150 -1.0000 -1.0000 0717100 1583302078.90 151.4948 60.0017 32.0000 1.9781 1.9785 417.5198 417.6194 0.0150 -1.0000 -1.0000 0717538 1583302079.00 151.4948 60.0017 32.0000 1.9773 1.9777 417.4466 417.5467 0.0151 -1.0000 -1.0000 0717600 1583302079.10 151.4948 60.0017 32.0000 1.9784 1.9788 417.2300 417.3287 0.0149 -1.0000 -1.0000 0717662 1583302079.20 151.4948 60.0017 32.0000 1.9784 1.9788 417.3078 417.4085 0.0151 -1.0000 -1.0000 0717741 1583302079.30 151.4769 60.0017 32.0000 1.9774 1.9778 417.4452 417.5445 0.0149 -1.0000 -1.0000 0717803 1583302079.40 151.4769 60.0017 32.0000 1.9778 1.9782 417.4305 417.5295 0.0149 -1.0000 -1.0000 0718053 1583302079.50 151.4769 60.0017 32.0000 1.9764 1.9768 417.5065 417.6062 0.0150 -1.0000 -1.0000 0718116 1583302079.60 151.4769 60.0017 32.0000 1.9776 1.9780 417.4338 417.5336 0.0151 -1.0000 -1.0000 0718178 1583302079.70 151.4769 60.0017 32.0000 1.9783 1.9786 417.3270 417.4275 0.0151 -1.0000 -1.0000 0718241 1583302079.80 151.4769 60.0017 32.0000 1.9774 1.9778 417.3744 417.4742 0.0150 -1.0000 -1.0000 0718319 1583302079.90 151.4134 60.0011 32.0000 1.9774 1.9778 417.4769 417.5761 0.0150 -1.0000 -1.0000 0718381 1583302080.00 151.4134 60.0011 32.0000 1.9770 1.9774 417.4706 417.5710 0.0151 -1.0000 -1.0000 0718553 1583302080.10 151.4134 60.0011 32.0000 1.9777 1.9781 417.3585 417.4577 0.0149 -1.0000 -1.0000 0718631 1583302080.20 151.4134 60.0011 32.0000 1.9781 1.9785 417.3155 417.4155 0.0150 -1.0000 -1.0000 0718694 1583302080.30 151.4134 60.0011 32.0000 1.9778 1.9782 417.2760 417.3758 0.0150 -1.0000 -1.0000 0718756 1583302080.40 151.4134 60.0011 32.0000 1.9777 1.9781 417.3698 417.4702 0.0151 -1.0000 -1.0000 0718835 1583302080.50 151.4829 60.0011 32.0000 1.9772 1.9776 417.4089 417.5086 0.0150 -1.0000 -1.0000 0718897 1583302080.60 151.5173 60.0011 32.0000 1.9778 1.9782 417.5565 417.6562 0.0149 -1.0000 -1.0000 0718975 1583302080.70 151.5173 60.0011 32.0000 1.9773 1.9777 417.5388 417.6388 0.0151 -1.0000 -1.0000 0719038 1583302080.80 151.5173 60.0011 32.0000 1.9777 1.9781 417.2828 417.3831 0.0150 -1.0000 -1.0000 0719100 1583302080.90 151.5173 60.0011 32.0000 1.9780 1.9784 417.2966 417.3965 0.0150 -1.0000 -1.0000 0719163 1583302081.00 151.5173 60.0011 32.0000 1.9777 1.9781 417.2689 417.3694 0.0151 -1.0000 -1.0000 0719241 1583302081.10 151.5378 60.0011 32.0000 1.9774 1.9777 417.4024 417.5025 0.0150 -1.0000 -1.0000 0719303 1583302081.20 151.5378 60.0011 32.0000 1.9776 1.9779 417.5147 417.6146 0.0151 -1.0000 -1.0000 0719381 1583302081.30 151.5378 60.0011 32.0000 1.9776 1.9780 417.4489 417.5487 0.0150 -1.0000 -1.0000 0719444 1583302081.40 151.5378 60.0011 32.0000 1.9782 1.9786 417.4636 417.5640 0.0151 -1.0000 -1.0000 0719506 1583302081.50 151.5378 60.0011 32.0000 1.9782 1.9786 417.2815 417.3816 0.0150 -1.0000 -1.0000 0719600 1583302081.60 151.5371 60.0011 32.0000 1.9782 1.9786 417.2867 417.3865 0.0150 -1.0000 -1.0000 0719662 1583302081.70 151.5328 60.0011 32.0000 1.9776 1.9780 417.3836 417.4818 0.0149 -1.0000 -1.0000 0719725 1583302081.80 151.5328 60.0011 32.0000 1.9767 1.9771 417.5369 417.6379 0.0151 -1.0000 -1.0000 0719788 1583302081.90 151.5328 60.0011 32.0000 1.9774 1.9777 417.4012 417.5013 0.0150 -1.0000 -1.0000 0719850 1583302082.00 151.5328 60.0011 32.0000 1.9781 1.9785 417.3270 417.4259 0.0149 -1.0000 -1.0000 0720788 1583302082.10 151.5328 60.0011 32.0000 1.9786 1.9790 417.2925 417.3921 0.0150 -1.0000 -1.0000 0720866 1583302082.20 151.5595 60.0011 32.0000 1.9778 1.9782 417.3702 417.4705 0.0152 -1.0000 -1.0000 0720928 1583302082.30 151.5595 60.0011 32.0000 1.9773 1.9777 417.4130 417.5142 0.0152 -1.0000 -1.0000 0720991 1583302082.40 151.5595 60.0011 32.0000 1.9780 1.9784 417.4637 417.5640 0.0151 -1.0000 -1.0000 0721069 1583302082.50 151.5595 60.0011 32.0000 1.9765 1.9769 417.4140 417.5141 0.0150 -1.0000 -1.0000 0721163 1583302082.60 151.5595 60.0011 32.0000 1.9775 1.9779 417.2949 417.3944 0.0150 -1.0000 -1.0000 0721225 1583302082.70 151.5302 60.0011 32.0000 1.9781 1.9785 417.2727 417.3723 0.0149 -1.0000 -1.0000 0721288 1583302082.80 151.5302 60.0011 32.0000 1.9774 1.9778 417.3407 417.4401 0.0151 -1.0000 -1.0000 0721350 1583302082.90 151.5302 60.0011 32.0000 1.9766 1.9770 417.4711 417.5722 0.0151 -1.0000 -1.0000 0721413 1583302083.00 151.5302 60.0011 32.0000 1.9773 1.9777 417.4511 417.5516 0.0151 -1.0000 -1.0000 0721491 1583302083.10 151.5302 60.0011 32.0000 1.9776 1.9780 417.3165 417.4165 0.0150 -1.0000 -1.0000 0721553 1583302083.20 151.4949 60.0011 32.0000 1.9772 1.9775 417.3276 417.4271 0.0150 -1.0000 -1.0000 0721632 1583302083.30 151.4289 60.0011 32.0000 1.9763 1.9767 417.4002 417.5003 0.0151 -1.0000 -1.0000 0721694 1583302083.40 151.4289 60.0011 32.0000 1.9772 1.9776 417.3636 417.4630 0.0149 -1.0000 -1.0000 0721756 1583302083.50 151.4289 60.0011 32.0000 1.9777 1.9781 417.3770 417.4764 0.0150 -1.0000 -1.0000 0721834 1583302083.60 151.4289 60.0011 32.0000 1.9779 1.9783 417.3143 417.4139 0.0150 -1.0000 -1.0000 0721897 1583302083.70 151.4289 60.0011 32.0000 1.9777 1.9781 417.2619 417.3614 0.0150 -1.0000 -1.0000 0721959 1583302083.80 151.4289 60.0011 32.0000 1.9775 1.9779 417.3013 417.4018 0.0151 -1.0000 -1.0000 0722022 1583302083.90 151.4289 60.0011 32.0000 1.9775 1.9779 417.4374 417.5380 0.0151 -1.0000 -1.0000 0722084 1583302084.00 151.4289 60.0011 32.0000 1.9768 1.9772 417.4966 417.5970 0.0151 -1.0000 -1.0000 0722147 1583302084.10 151.4289 60.0011 32.0000 1.9768 1.9772 417.4397 417.5394 0.0150 -1.0000 -1.0000 0722350 1583302084.20 151.4289 60.0011 32.0000 1.9777 1.9781 417.3343 417.4338 0.0150 -1.0000 -1.0000 0722413 1583302084.30 151.4529 60.0011 32.0000 1.9778 1.9782 417.2501 417.3497 0.0149 -1.0000 -1.0000 0722475 1583302084.40 151.4585 60.0011 32.0000 1.9769 1.9773 417.4060 417.5056 0.0150 -1.0000 -1.0000 0722553 1583302084.50 151.4585 60.0011 32.0000 1.9775 1.9779 417.4476 417.5468 0.0149 -1.0000 -1.0000 0722616 1583302084.60 151.4585 60.0011 32.0000 1.9778 1.9782 417.3628 417.4620 0.0149 -1.0000 -1.0000 0723053 1583302084.70 151.4585 60.0011 32.0000 1.9783 1.9787 417.2766 417.3761 0.0150 -1.0000 -1.0000 0723116 1583302084.80 151.4585 60.0011 32.0000 1.9784 1.9788 417.2437 417.3440 0.0150 -1.0000 -1.0000 0723178 1583302084.90 151.4508 60.0023 32.0000 1.9775 1.9779 417.3327 417.4321 0.0149 -1.0000 -1.0000 0723256 1583302085.00 151.4508 60.0023 32.0000 1.9778 1.9781 417.3830 417.4824 0.0150 -1.0000 -1.0000 0723319 1583302085.10 151.4508 60.0023 32.0000 1.9774 1.9778 417.4399 417.5408 0.0151 -1.0000 -1.0000 0723662 1583302085.20 151.4508 60.0023 32.0000 1.9780 1.9784 417.4470 417.5457 0.0149 -1.0000 -1.0000 0723741 1583302085.30 151.4508 60.0023 32.0000 1.9785 1.9788 417.3385 417.4387 0.0151 -1.0000 -1.0000 0723803 1583302085.40 151.4614 60.0023 32.0000 1.9783 1.9787 417.4613 417.5617 0.0151 -1.0000 -1.0000 0723866 1583302085.50 151.5068 60.0023 32.0000 1.9778 1.9781 417.4470 417.5467 0.0150 -1.0000 -1.0000 0723928 1583302085.60 151.5068 60.0023 32.0000 1.9774 1.9778 417.3787 417.4787 0.0151 -1.0000 -1.0000 0724100 1583302085.70 151.5068 60.0023 32.0000 1.9775 1.9779 417.2859 417.3857 0.0149 -1.0000 -1.0000 0724162 1583302085.80 151.5068 60.0023 32.0000 1.9778 1.9782 417.3122 417.4119 0.0150 -1.0000 -1.0000 0724225 1583302085.90 151.5068 60.0023 32.0000 1.9777 1.9781 417.3270 417.4261 0.0149 -1.0000 -1.0000 0724303 1583302086.00 151.5374 60.0023 32.0000 1.9766 1.9770 417.5128 417.6125 0.0150 -1.0000 -1.0000 0724366 1583302086.10 151.5790 60.0023 32.0000 1.9777 1.9780 417.5192 417.6201 0.0152 -1.0000 -1.0000 0724428 1583302086.20 151.5790 60.0023 32.0000 1.9781 1.9785 417.4143 417.5145 0.0151 -1.0000 -1.0000 0724491 1583302086.30 151.5790 60.0023 32.0000 1.9791 1.9795 417.3731 417.4736 0.0151 -1.0000 -1.0000 0724553 1583302086.40 151.5790 60.0023 32.0000 1.9775 1.9779 417.3347 417.4344 0.0150 -1.0000 -1.0000 0724631 1583302086.50 151.5618 60.0023 32.0000 1.9768 1.9772 417.4172 417.5171 0.0150 -1.0000 -1.0000 0724694 1583302086.60 151.5293 60.0023 32.0000 1.9769 1.9773 417.3847 417.4841 0.0150 -1.0000 -1.0000 0724756 1583302086.70 151.5293 60.0023 32.0000 1.9774 1.9777 417.3148 417.4146 0.0150 -1.0000 -1.0000 0724835 1583302086.80 151.5293 60.0023 32.0000 1.9777 1.9780 417.2347 417.3342 0.0149 -1.0000 -1.0000 0724881 1583302086.90 151.5293 60.0023 32.0000 1.9772 1.9775 417.3387 417.4385 0.0151 -1.0000 -1.0000 0724944 1583302087.00 151.5293 60.0023 32.0000 1.9769 1.9773 417.4670 417.5675 0.0151 -1.0000 -1.0000 0725038 1583302087.10 151.5289 60.0023 32.0000 1.9771 1.9775 417.5240 417.6244 0.0151 -1.0000 -1.0000 0725100 1583302087.20 151.5289 60.0023 32.0000 1.9776 1.9780 417.4366 417.5362 0.0150 -1.0000 -1.0000 0725397 1583302087.30 151.5289 60.0023 32.0000 1.9770 1.9774 417.3394 417.4397 0.0150 -1.0000 -1.0000 0725459 1583302087.40 151.5289 60.0023 32.0000 1.9780 1.9784 417.2451 417.3450 0.0151 -1.0000 -1.0000 0725522 1583302087.50 151.5289 60.0023 32.0000 1.9777 1.9781 417.3952 417.4949 0.0149 -1.0000 -1.0000 0725600 1583302087.60 151.5085 60.0023 32.0000 1.9770 1.9774 417.3853 417.4850 0.0150 -1.0000 -1.0000 0725663 1583302087.70 151.5027 60.0023 32.0000 1.9766 1.9770 417.4722 417.5726 0.0151 -1.0000 -1.0000 0725803 1583302087.80 151.5027 60.0023 32.0000 1.9776 1.9780 417.3076 417.4074 0.0149 -1.0000 -1.0000 0725881 1583302087.90 151.5027 60.0023 32.0000 1.9773 1.9776 417.2258 417.3257 0.0150 -1.0000 -1.0000 0725944 1583302088.00 151.5027 60.0023 32.0000 1.9774 1.9778 417.3398 417.4400 0.0151 -1.0000 -1.0000 0726006 1583302088.10 151.5027 60.0023 32.0000 1.9773 1.9777 417.4262 417.5266 0.0151 -1.0000 -1.0000 0726084 1583302088.20 151.5061 60.0023 32.0000 1.9768 1.9772 417.4704 417.5699 0.0149 -1.0000 -1.0000 0726803 1583302088.30 151.5061 60.0023 32.0000 1.9773 1.9777 417.4161 417.5166 0.0151 -1.0000 -1.0000 0726866 1583302088.40 151.5061 60.0023 32.0000 1.9775 1.9779 417.3298 417.4298 0.0150 -1.0000 -1.0000 0726944 1583302088.50 151.5061 60.0023 32.0000 1.9772 1.9776 417.3413 417.4419 0.0152 -1.0000 -1.0000 0727006 1583302088.60 151.5061 60.0023 32.0000 1.9775 1.9779 417.4444 417.5442 0.0150 -1.0000 -1.0000 0727069 1583302088.70 151.4936 60.0023 32.0000 1.9773 1.9777 417.4719 417.5719 0.0150 -1.0000 -1.0000 0727350 1583302088.80 151.4936 60.0023 32.0000 1.9772 1.9776 417.4651 417.5652 0.0151 -1.0000 -1.0000 0727413 1583302088.90 151.4936 60.0023 32.0000 1.9777 1.9781 417.3298 417.4297 0.0150 -1.0000 -1.0000 0727475 1583302089.00 151.4936 60.0023 32.0000 1.9780 1.9784 417.3062 417.4055 0.0150 -1.0000 -1.0000 0727553 1583302089.10 151.4936 60.0023 32.0000 1.9775 1.9779 417.4195 417.5192 0.0149 -1.0000 -1.0000 0727616 1583302089.20 151.4858 60.0023 32.0000 1.9775 1.9779 417.5276 417.6280 0.0151 -1.0000 -1.0000 0727678 1583302089.30 151.4630 60.0023 32.0000 1.9773 1.9777 417.4832 417.5825 0.0150 -1.0000 -1.0000 0727741 1583302089.40 151.4630 60.0023 32.0000 1.9776 1.9780 417.4842 417.5844 0.0150 -1.0000 -1.0000 0727819 1583302089.50 151.4630 60.0023 32.0000 1.9779 1.9783 417.2996 417.4006 0.0152 -1.0000 -1.0000 0727881 1583302089.60 151.4630 60.0023 32.0000 1.9777 1.9781 417.3654 417.4653 0.0150 -1.0000 -1.0000 0727944 1583302089.70 151.4630 60.0023 32.0000 1.9774 1.9778 417.3452 417.4450 0.0151 -1.0000 -1.0000 0728006 1583302089.80 151.4672 60.0019 32.0000 1.9773 1.9777 417.4192 417.5200 0.0151 -1.0000 -1.0000 0728084 1583302089.90 151.4672 60.0019 32.0000 1.9767 1.9771 417.4931 417.5925 0.0150 -1.0000 -1.0000 0728147 1583302090.00 151.4672 60.0019 32.0000 1.9774 1.9777 417.4210 417.5215 0.0151 -1.0000 -1.0000 0728209 1583302090.10 151.4672 60.0019 32.0000 1.9788 1.9792 417.2528 417.3532 0.0151 -1.0000 -1.0000 0728288 1583302090.20 151.4672 60.0019 32.0000 1.9790 1.9794 417.3464 417.4473 0.0151 -1.0000 -1.0000 0728350 1583302090.30 151.4672 60.0019 32.0000 1.9778 1.9782 417.3916 417.4918 0.0151 -1.0000 -1.0000 0728584 1583302090.40 151.4835 60.0019 32.0000 1.9770 1.9774 417.5478 417.6475 0.0150 -1.0000 -1.0000 0728662 1583302090.50 151.4897 60.0019 32.0000 1.9777 1.9781 417.4672 417.5672 0.0150 -1.0000 -1.0000 0728725 1583302090.60 151.4897 60.0019 32.0000 1.9782 1.9786 417.3526 417.4524 0.0150 -1.0000 -1.0000 0728788 1583302090.70 151.4897 60.0019 32.0000 1.9784 1.9788 417.2205 417.3208 0.0151 -1.0000 -1.0000 0728850 1583302090.80 151.4897 60.0019 32.0000 1.9777 1.9781 417.3208 417.4219 0.0152 -1.0000 -1.0000 0728913 1583302090.90 151.4897 60.0019 32.0000 1.9766 1.9769 417.4280 417.5286 0.0151 -1.0000 -1.0000 0728975 1583302091.00 151.5218 60.0019 32.0000 1.9774 1.9778 417.5557 417.6562 0.0151 -1.0000 -1.0000 0729053 1583302091.10 151.5218 60.0019 32.0000 1.9765 1.9769 417.5069 417.6073 0.0151 -1.0000 -1.0000 0729116 1583302091.20 151.5218 60.0019 32.0000 1.9775 1.9779 417.2723 417.3720 0.0150 -1.0000 -1.0000 0729194 1583302091.30 151.5218 60.0019 32.0000 1.9782 1.9786 417.1991 417.2987 0.0150 -1.0000 -1.0000 0729584 1583302091.40 151.5218 60.0019 32.0000 1.9768 1.9772 417.2893 417.3900 0.0152 -1.0000 -1.0000 0729647 1583302091.50 151.5189 60.0019 32.0000 1.9769 1.9773 417.4604 417.5610 0.0151 -1.0000 -1.0000 0729725 1583302091.60 151.5189 60.0019 32.0000 1.9775 1.9779 417.4982 417.5987 0.0151 -1.0000 -1.0000 0729788 1583302091.70 151.5189 60.0019 32.0000 1.9768 1.9772 417.4679 417.5684 0.0152 -1.0000 -1.0000 0729850 1583302091.80 151.5189 60.0019 32.0000 1.9773 1.9777 417.3518 417.4524 0.0151 -1.0000 -1.0000 0730084 1583302091.90 151.5189 60.0019 32.0000 1.9782 1.9786 417.2366 417.3363 0.0150 -1.0000 -1.0000 0730147 1583302092.00 151.5189 60.0019 32.0000 1.9775 1.9779 417.3426 417.4424 0.0150 -1.0000 -1.0000 0730209 1583302092.10 151.5189 60.0019 32.0000 1.9773 1.9777 417.4501 417.5503 0.0151 -1.0000 -1.0000 0730288 1583302092.20 151.5189 60.0019 32.0000 1.9767 1.9771 417.5971 417.6972 0.0150 -1.0000 -1.0000 0730350 1583302092.30 151.5189 60.0019 32.0000 1.9772 1.9776 417.3815 417.4815 0.0151 -1.0000 -1.0000 0730631 1583302092.40 151.5189 60.0019 32.0000 1.9779 1.9783 417.1905 417.2916 0.0152 -1.0000 -1.0000 0730694 1583302092.50 151.5392 60.0019 32.0000 1.9775 1.9779 417.3241 417.4246 0.0151 -1.0000 -1.0000 0730756 1583302092.60 151.4365 60.0019 32.0000 1.9774 1.9778 417.3674 417.4681 0.0151 -1.0000 -1.0000 0730819 1583302092.70 151.4365 60.0019 32.0000 1.9775 1.9779 417.4645 417.5649 0.0151 -1.0000 -1.0000 0730897 1583302092.80 151.4365 60.0019 32.0000 1.9785 1.9789 417.3586 417.4594 0.0152 -1.0000 -1.0000 0731069 1583302092.90 151.4365 60.0019 32.0000 1.9781 1.9785 417.3243 417.4229 0.0148 -1.0000 -1.0000 0731132 1583302093.00 151.4365 60.0019 32.0000 1.9777 1.9781 417.1439 417.2433 0.0149 -1.0000 -1.0000 0731209 1583302093.10 151.4683 60.0019 32.0000 1.9760 1.9764 417.3149 417.4148 0.0151 -1.0000 -1.0000 0731272 1583302093.20 151.4854 60.0019 32.0000 1.9767 1.9771 417.4670 417.5674 0.0150 -1.0000 -1.0000 0731350 1583302093.30 151.4854 60.0019 32.0000 1.9772 1.9776 417.4619 417.5617 0.0150 -1.0000 -1.0000 0731413 1583302093.40 151.4854 60.0019 32.0000 1.9776 1.9780 417.3697 417.4696 0.0150 -1.0000 -1.0000 0731632 1583302093.50 151.4854 60.0019 32.0000 1.9780 1.9783 417.3573 417.4570 0.0150 -1.0000 -1.0000 0731694 1583302093.60 151.4854 60.0019 32.0000 1.9777 1.9781 417.3849 417.4852 0.0150 -1.0000 -1.0000 0731756 1583302093.70 151.4466 60.0019 32.0000 1.9766 1.9770 417.4523 417.5515 0.0150 -1.0000 -1.0000 0731819 1583302093.80 151.4466 60.0019 32.0000 1.9772 1.9776 417.4098 417.5101 0.0151 -1.0000 -1.0000 0731897 1583302093.90 151.4466 60.0019 32.0000 1.9781 1.9785 417.2974 417.3978 0.0151 -1.0000 -1.0000 0732069 1583302094.00 151.4466 60.0019 32.0000 1.9784 1.9787 417.2636 417.3641 0.0151 -1.0000 -1.0000 0732131 1583302094.10 151.4466 60.0019 32.0000 1.9788 1.9792 417.2618 417.3617 0.0150 -1.0000 -1.0000 0732209 1583302094.20 151.4879 60.0019 32.0000 1.9783 1.9787 417.3454 417.4460 0.0151 -1.0000 -1.0000 0732272 1583302094.30 151.5064 60.0019 32.0000 1.9773 1.9777 417.4316 417.5316 0.0150 -1.0000 -1.0000 0732334 1583302094.40 151.5064 60.0019 32.0000 1.9776 1.9780 417.4283 417.5278 0.0149 -1.0000 -1.0000 0732803 1583302094.50 151.5064 60.0019 32.0000 1.9784 1.9788 417.3844 417.4844 0.0151 -1.0000 -1.0000 0732866 1583302094.60 151.5064 60.0019 32.0000 1.9783 1.9787 417.3728 417.4728 0.0150 -1.0000 -1.0000 0732928 1583302094.70 151.5064 60.0019 32.0000 1.9779 1.9783 417.3045 417.4042 0.0150 -1.0000 -1.0000 0733006 1583302094.80 151.5346 60.0027 32.0000 1.9774 1.9778 417.3931 417.4937 0.0152 -1.0000 -1.0000 0733069 1583302094.90 151.5346 60.0027 32.0000 1.9771 1.9775 417.4542 417.5539 0.0150 -1.0000 -1.0000 0733350 1583302095.00 151.5346 60.0027 32.0000 1.9781 1.9785 417.3564 417.4564 0.0150 -1.0000 -1.0000 0733428 1583302095.10 151.5346 60.0027 32.0000 1.9784 1.9788 417.3475 417.4473 0.0150 -1.0000 -1.0000 0733491 1583302095.20 151.5346 60.0027 32.0000 1.9786 1.9790 417.2232 417.3230 0.0150 -1.0000 -1.0000 0733569 1583302095.30 151.5346 60.0027 32.0000 1.9777 1.9781 417.2262 417.3262 0.0151 -1.0000 -1.0000 0733632 1583302095.40 151.5346 60.0027 32.0000 1.9781 1.9785 417.3243 417.4254 0.0153 -1.0000 -1.0000 0733866 1583302095.50 151.5346 60.0027 32.0000 1.9772 1.9775 417.4364 417.5369 0.0151 -1.0000 -1.0000 0733928 1583302095.60 151.5346 60.0027 32.0000 1.9773 1.9777 417.5544 417.6553 0.0152 -1.0000 -1.0000 0734006 1583302095.70 151.5346 60.0027 32.0000 1.9783 1.9787 417.4412 417.5421 0.0151 -1.0000 -1.0000 0734069 1583302095.80 151.5469 60.0027 32.0000 1.9779 1.9783 417.3334 417.4337 0.0151 -1.0000 -1.0000 0734131 1583302095.90 151.5892 60.0027 32.0000 1.9773 1.9776 417.2895 417.3894 0.0151 -1.0000 -1.0000 0734350 1583302096.00 151.5892 60.0027 32.0000 1.9778 1.9782 417.3848 417.4855 0.0151 -1.0000 -1.0000 0734413 1583302096.10 151.5892 60.0027 32.0000 1.9776 1.9780 417.5017 417.6023 0.0151 -1.0000 -1.0000 0734491 1583302096.20 151.5892 60.0027 32.0000 1.9771 1.9775 417.4976 417.5982 0.0152 -1.0000 -1.0000 0734553 1583302096.30 151.5892 60.0027 32.0000 1.9777 1.9781 417.3207 417.4220 0.0151 -1.0000 -1.0000 0734616 1583302096.40 151.4739 60.0027 32.0000 1.9774 1.9778 417.2842 417.3836 0.0150 -1.0000 -1.0000 0734866 1583302096.50 151.4739 60.0027 32.0000 1.9780 1.9784 417.1672 417.2677 0.0151 -1.0000 -1.0000 0734928 1583302096.60 151.4739 60.0027 32.0000 1.9769 1.9773 417.2185 417.3191 0.0151 -1.0000 -1.0000 0734991 1583302096.70 151.4739 60.0027 32.0000 1.9767 1.9771 417.3883 417.4884 0.0150 -1.0000 -1.0000 0735053 1583302096.80 151.4739 60.0027 32.0000 1.9766 1.9769 417.4656 417.5654 0.0150 -1.0000 -1.0000 0735116 1583302096.90 151.4846 60.0027 32.0000 1.9764 1.9768 417.5280 417.6280 0.0151 -1.0000 -1.0000 0735350 1583302097.00 151.5189 60.0027 32.0000 1.9780 1.9784 417.2254 417.3254 0.0150 -1.0000 -1.0000 0735413 1583302097.10 151.5189 60.0027 32.0000 1.9777 1.9781 417.1779 417.2780 0.0151 -1.0000 -1.0000 0735475 1583302097.20 151.5189 60.0027 32.0000 1.9769 1.9773 417.4367 417.5368 0.0151 -1.0000 -1.0000 0735553 1583302097.30 151.5189 60.0027 32.0000 1.9769 1.9773 417.4748 417.5753 0.0151 -1.0000 -1.0000 0735616 1583302097.40 151.5189 60.0027 32.0000 1.9764 1.9768 417.4285 417.5281 0.0149 -1.0000 -1.0000 0735678 1583302097.50 151.4879 60.0027 32.0000 1.9772 1.9776 417.4394 417.5394 0.0151 -1.0000 -1.0000 0735756 1583302097.60 151.4879 60.0027 32.0000 1.9782 1.9786 417.3235 417.4239 0.0150 -1.0000 -1.0000 0735819 1583302097.70 151.4879 60.0027 32.0000 1.9776 1.9780 417.2929 417.3935 0.0152 -1.0000 -1.0000 0735881 1583302097.80 151.4879 60.0027 32.0000 1.9780 1.9783 417.3982 417.4971 0.0150 -1.0000 -1.0000 0735944 1583302097.90 151.4879 60.0027 32.0000 1.9772 1.9776 417.5403 417.6415 0.0152 -1.0000 -1.0000 0736038 1583302098.00 151.4833 60.0027 32.0000 1.9779 1.9783 417.5563 417.6567 0.0151 -1.0000 -1.0000 0736662 1583302098.10 151.4412 60.0027 32.0000 1.9775 1.9779 417.3965 417.4966 0.0150 -1.0000 -1.0000 0736741 1583302098.20 151.4412 60.0027 32.0000 1.9775 1.9779 417.3384 417.4382 0.0150 -1.0000 -1.0000 0736819 1583302098.30 151.4412 60.0027 32.0000 1.9774 1.9778 417.4688 417.5686 0.0150 -1.0000 -1.0000 0736881 1583302098.40 151.4412 60.0027 32.0000 1.9771 1.9774 417.4636 417.5642 0.0151 -1.0000 -1.0000 0736959 1583302098.50 151.4412 60.0027 32.0000 1.9779 1.9782 417.4007 417.5015 0.0151 -1.0000 -1.0000 0737038 1583302098.60 151.4412 60.0027 32.0000 1.9785 1.9789 417.3178 417.4178 0.0150 -1.0000 -1.0000 0737100 1583302098.70 151.4412 60.0027 32.0000 1.9783 1.9787 417.2604 417.3605 0.0151 -1.0000 -1.0000 0737163 1583302098.80 151.4412 60.0027 32.0000 1.9780 1.9784 417.2387 417.3384 0.0150 -1.0000 -1.0000 0737225 1583302098.90 151.4412 60.0027 32.0000 1.9775 1.9779 417.5282 417.6284 0.0151 -1.0000 -1.0000 0737303 1583302099.00 151.4412 60.0027 32.0000 1.9782 1.9786 417.5717 417.6719 0.0150 -1.0000 -1.0000 0737600 1583302099.10 151.4537 60.0027 32.0000 1.9778 1.9782 417.5431 417.6438 0.0152 -1.0000 -1.0000 0737663 1583302099.20 151.4619 60.0027 32.0000 1.9778 1.9782 417.4358 417.5359 0.0151 -1.0000 -1.0000 0737725 1583302099.30 151.4619 60.0027 32.0000 1.9774 1.9778 417.3925 417.4927 0.0151 -1.0000 -1.0000 0737788 1583302099.40 151.4619 60.0027 32.0000 1.9771 1.9775 417.4942 417.5953 0.0152 -1.0000 -1.0000 0737850 1583302099.50 151.4619 60.0027 32.0000 1.9765 1.9769 417.4743 417.5742 0.0150 -1.0000 -1.0000 0738038 1583302099.60 151.4642 60.0026 32.0000 1.9772 1.9776 417.3921 417.4924 0.0151 -1.0000 -1.0000 0738100 1583302099.70 151.4990 60.0019 32.0000 1.9783 1.9787 417.3330 417.4337 0.0151 -1.0000 -1.0000 0738162 1583302099.80 151.4990 60.0019 32.0000 1.9778 1.9782 417.2960 417.3962 0.0151 -1.0000 -1.0000 0738241 1583302099.90 151.4990 60.0019 32.0000 1.9776 1.9780 417.2517 417.3519 0.0151 -1.0000 -1.0000 0738303 1583302100.00 151.4990 60.0019 32.0000 1.9770 1.9774 417.3155 417.4166 0.0152 -1.0000 -1.0000 0738584 1583302100.10 151.4990 60.0019 32.0000 1.9765 1.9769 417.4332 417.5336 0.0151 -1.0000 -1.0000 0738662 1583302100.20 151.4990 60.0019 32.0000 1.9767 1.9771 417.4651 417.5643 0.0150 -1.0000 -1.0000 0738725 1583302100.30 151.4990 60.0019 32.0000 1.9781 1.9785 417.4660 417.5671 0.0152 -1.0000 -1.0000 0738788 1583302100.40 151.5160 60.0019 32.0000 1.9773 1.9777 417.3235 417.4242 0.0151 -1.0000 -1.0000 0738850 1583302100.50 151.5429 60.0019 32.0000 1.9769 1.9773 417.3680 417.4681 0.0150 -1.0000 -1.0000 0739038 1583302100.60 151.5429 60.0019 32.0000 1.9768 1.9772 417.3732 417.4729 0.0150 -1.0000 -1.0000 0739100 1583302100.70 151.5429 60.0019 32.0000 1.9770 1.9774 417.4636 417.5632 0.0150 -1.0000 -1.0000 0739163 1583302100.80 151.5429 60.0019 32.0000 1.9776 1.9780 417.3869 417.4859 0.0148 -1.0000 -1.0000 0739225 1583302100.90 151.5429 60.0019 32.0000 1.9783 1.9787 417.1883 417.2879 0.0150 -1.0000 -1.0000 0739288 1583302101.00 151.5147 60.0019 32.0000 1.9784 1.9787 417.2746 417.3748 0.0151 -1.0000 -1.0000 0740038 1583302101.10 151.5147 60.0019 32.0000 1.9773 1.9777 417.2599 417.3601 0.0150 -1.0000 -1.0000 0740100 1583302101.20 151.5147 60.0019 32.0000 1.9767 1.9771 417.3963 417.4964 0.0151 -1.0000 -1.0000 0740178 1583302101.30 151.5147 60.0019 32.0000 1.9771 1.9775 417.5564 417.6567 0.0151 -1.0000 -1.0000 0740241 1583302101.40 151.5147 60.0019 32.0000 1.9775 1.9779 417.3719 417.4724 0.0151 -1.0000 -1.0000 0740303 1583302101.50 151.5147 60.0019 32.0000 1.9781 1.9785 417.3014 417.4019 0.0151 -1.0000 -1.0000 0740366 1583302101.60 151.4899 60.0019 32.0000 1.9777 1.9781 417.4041 417.5045 0.0152 -1.0000 -1.0000 0740428 1583302101.70 151.4899 60.0019 32.0000 1.9766 1.9770 417.4553 417.5556 0.0150 -1.0000 -1.0000 0740491 1583302101.80 151.4899 60.0019 32.0000 1.9772 1.9776 417.5118 417.6115 0.0150 -1.0000 -1.0000 0740569 1583302101.90 151.4899 60.0019 32.0000 1.9774 1.9778 417.3465 417.4466 0.0151 -1.0000 -1.0000 0740631 1583302102.00 151.4899 60.0019 32.0000 1.9784 1.9788 417.1873 417.2876 0.0151 -1.0000 -1.0000 0740694 1583302102.10 151.4643 60.0019 32.0000 1.9788 1.9792 417.2270 417.3271 0.0151 -1.0000 -1.0000 0740772 1583302102.20 151.4631 60.0019 32.0000 1.9779 1.9783 417.3410 417.4401 0.0150 -1.0000 -1.0000 0740835 1583302102.30 151.4631 60.0019 32.0000 1.9769 1.9773 417.4186 417.5192 0.0152 -1.0000 -1.0000 0740897 1583302102.40 151.4631 60.0019 32.0000 1.9779 1.9783 417.4783 417.5787 0.0150 -1.0000 -1.0000 0740959 1583302102.50 151.4631 60.0019 32.0000 1.9782 1.9786 417.2870 417.3866 0.0150 -1.0000 -1.0000 0741022 1583302102.60 151.4631 60.0019 32.0000 1.9770 1.9774 417.3450 417.4451 0.0150 -1.0000 -1.0000 0741100 1583302102.70 151.5517 60.0019 32.0000 1.9785 1.9789 417.3801 417.4800 0.0150 -1.0000 -1.0000 0741178 1583302102.80 151.5517 60.0019 32.0000 1.9775 1.9779 417.3952 417.4954 0.0151 -1.0000 -1.0000 0741241 1583302102.90 151.5517 60.0019 32.0000 1.9775 1.9779 417.4226 417.5239 0.0152 -1.0000 -1.0000 0741303 1583302103.00 151.5517 60.0019 32.0000 1.9768 1.9772 417.5117 417.6121 0.0150 -1.0000 -1.0000 0741366 1583302103.10 151.5517 60.0019 32.0000 1.9784 1.9788 417.3414 417.4421 0.0151 -1.0000 -1.0000 0741444 1583302103.20 151.5517 60.0019 32.0000 1.9786 1.9790 417.3147 417.4133 0.0149 -1.0000 -1.0000 0741506 1583302103.30 151.5517 60.0019 32.0000 1.9786 1.9790 417.2318 417.3320 0.0151 -1.0000 -1.0000 0741569 1583302103.40 151.5517 60.0019 32.0000 1.9785 1.9788 417.3143 417.4152 0.0152 -1.0000 -1.0000 0741632 1583302103.50 151.5517 60.0019 32.0000 1.9773 1.9777 417.4485 417.5493 0.0151 -1.0000 -1.0000 0741709 1583302103.60 151.5517 60.0019 32.0000 1.9783 1.9787 417.4642 417.5644 0.0152 -1.0000 -1.0000 0741788 1583302103.70 151.5627 60.0019 32.0000 1.9786 1.9790 417.3883 417.4890 0.0151 -1.0000 -1.0000 0741850 1583302103.80 151.5719 60.0019 32.0000 1.9788 1.9792 417.2539 417.3542 0.0151 -1.0000 -1.0000 0741912 1583302103.90 151.5719 60.0019 32.0000 1.9780 1.9784 417.3795 417.4796 0.0151 -1.0000 -1.0000 0741975 1583302104.00 151.5719 60.0019 32.0000 1.9772 1.9776 417.5549 417.6555 0.0151 -1.0000 -1.0000 0742038 1583302104.10 151.5719 60.0019 32.0000 1.9775 1.9779 417.4957 417.5958 0.0150 -1.0000 -1.0000 0742334 1583302104.20 151.5719 60.0019 32.0000 1.9777 1.9781 417.3487 417.4493 0.0151 -1.0000 -1.0000 0742397 1583302104.30 151.5548 60.0019 32.0000 1.9776 1.9779 417.2355 417.3365 0.0152 -1.0000 -1.0000 0742459 1583302104.40 151.5548 60.0019 32.0000 1.9781 1.9785 417.2302 417.3304 0.0150 -1.0000 -1.0000 0742538 1583302104.50 151.5548 60.0019 32.0000 1.9779 1.9782 417.4017 417.5022 0.0151 -1.0000 -1.0000 0742600 1583302104.60 151.5548 60.0019 32.0000 1.9775 1.9779 417.4330 417.5337 0.0151 -1.0000 -1.0000 0742803 1583302104.70 151.5548 60.0019 32.0000 1.9783 1.9787 417.3740 417.4745 0.0152 -1.0000 -1.0000 0742866 1583302104.80 151.5548 60.0019 32.0000 1.9776 1.9780 417.2435 417.3442 0.0151 -1.0000 -1.0000 0742928 1583302104.90 151.5548 60.0019 32.0000 1.9779 1.9782 417.1726 417.2727 0.0151 -1.0000 -1.0000 0742991 1583302105.00 151.5548 60.0019 32.0000 1.9776 1.9780 417.2502 417.3509 0.0152 -1.0000 -1.0000 0743069 1583302105.10 151.5548 60.0019 32.0000 1.9764 1.9768 417.4795 417.5808 0.0152 -1.0000 -1.0000 0743303 1583302105.20 151.5123 60.0018 32.0000 1.9770 1.9774 417.4405 417.5413 0.0151 -1.0000 -1.0000 0743381 1583302105.30 151.5123 60.0018 32.0000 1.9777 1.9781 417.3432 417.4434 0.0151 -1.0000 -1.0000 0743444 1583302105.40 151.5103 60.0018 32.0000 1.9778 1.9782 417.3224 417.4228 0.0151 -1.0000 -1.0000 0743506 1583302105.50 151.4761 60.0018 32.0000 1.9777 1.9781 417.3013 417.4014 0.0151 -1.0000 -1.0000 0743569 1583302105.60 151.4761 60.0018 32.0000 1.9773 1.9777 417.3568 417.4580 0.0152 -1.0000 -1.0000 0743632 1583302105.70 151.4761 60.0018 32.0000 1.9772 1.9776 417.4121 417.5125 0.0151 -1.0000 -1.0000 0743819 1583302105.80 151.4761 60.0018 32.0000 1.9771 1.9775 417.3214 417.4213 0.0150 -1.0000 -1.0000 0743897 1583302105.90 151.4761 60.0018 32.0000 1.9777 1.9781 417.3101 417.4105 0.0151 -1.0000 -1.0000 0743959 1583302106.00 151.4682 60.0018 32.0000 1.9774 1.9778 417.2333 417.3336 0.0151 -1.0000 -1.0000 0744022 1583302106.10 151.4603 60.0018 32.0000 1.9777 1.9781 417.2889 417.3888 0.0150 -1.0000 -1.0000 0744084 1583302106.20 151.4603 60.0018 32.0000 1.9774 1.9777 417.4770 417.5769 0.0150 -1.0000 -1.0000 0744303 1583302106.30 151.4603 60.0018 32.0000 1.9768 1.9772 417.4587 417.5587 0.0150 -1.0000 -1.0000 0744366 1583302106.40 151.4603 60.0018 32.0000 1.9779 1.9783 417.3498 417.4497 0.0150 -1.0000 -1.0000 0744428 1583302106.50 151.4493 60.0018 32.0000 1.9777 1.9781 417.2455 417.3452 0.0150 -1.0000 -1.0000 0744491 1583302106.60 151.3950 60.0018 32.0000 1.9777 1.9781 417.2660 417.3658 0.0150 -1.0000 -1.0000 0744553 1583302106.70 151.3950 60.0018 32.0000 1.9771 1.9775 417.3810 417.4812 0.0151 -1.0000 -1.0000 0745428 1583302106.80 151.3950 60.0018 32.0000 1.9770 1.9774 417.4503 417.5504 0.0150 -1.0000 -1.0000 0745491 1583302106.90 151.3950 60.0018 32.0000 1.9773 1.9777 417.5031 417.6034 0.0151 -1.0000 -1.0000 0745553 1583302107.00 151.3950 60.0018 32.0000 1.9782 1.9786 417.3876 417.4886 0.0152 -1.0000 -1.0000 0745632 1583302107.10 151.4489 60.0018 32.0000 1.9787 1.9791 417.3534 417.4548 0.0153 -1.0000 -1.0000 0745694 1583302107.20 151.4516 60.0018 32.0000 1.9787 1.9791 417.2746 417.3761 0.0152 -1.0000 -1.0000 0745850 1583302107.30 151.4516 60.0018 32.0000 1.9783 1.9786 417.3137 417.4131 0.0149 -1.0000 -1.0000 0745913 1583302107.40 151.4516 60.0018 32.0000 1.9770 1.9774 417.4421 417.5419 0.0151 -1.0000 -1.0000 0745975 1583302107.50 151.4516 60.0018 32.0000 1.9773 1.9776 417.3528 417.4537 0.0151 -1.0000 -1.0000 0746053 1583302107.60 151.4516 60.0018 32.0000 1.9782 1.9786 417.3152 417.4148 0.0150 -1.0000 -1.0000 0746116 1583302107.70 151.4516 60.0018 32.0000 1.9783 1.9787 417.2679 417.3682 0.0151 -1.0000 -1.0000 0746178 1583302107.80 151.4516 60.0018 32.0000 1.9775 1.9779 417.3228 417.4230 0.0151 -1.0000 -1.0000 0746256 1583302107.90 151.4516 60.0018 32.0000 1.9774 1.9777 417.3772 417.4765 0.0150 -1.0000 -1.0000 0746319 1583302108.00 151.4516 60.0018 32.0000 1.9768 1.9772 417.4210 417.5211 0.0151 -1.0000 -1.0000 0746491 1583302108.10 151.4516 60.0018 32.0000 1.9770 1.9774 417.4112 417.5119 0.0152 -1.0000 -1.0000 0746553 1583302108.20 151.4768 60.0018 32.0000 1.9778 1.9782 417.3223 417.4236 0.0152 -1.0000 -1.0000 0746616 1583302108.30 151.4768 60.0018 32.0000 1.9777 1.9781 417.2695 417.3699 0.0151 -1.0000 -1.0000 0746678 1583302108.40 151.4768 60.0018 32.0000 1.9772 1.9776 417.1637 417.2640 0.0151 -1.0000 -1.0000 0746756 1583302108.50 151.4768 60.0018 32.0000 1.9772 1.9776 417.3654 417.4661 0.0151 -1.0000 -1.0000 0746819 1583302108.60 151.4768 60.0018 32.0000 1.9774 1.9778 417.4443 417.5449 0.0152 -1.0000 -1.0000 0746881 1583302108.70 151.4768 60.0018 32.0000 1.9775 1.9779 417.4298 417.5312 0.0153 -1.0000 -1.0000 0747116 1583302108.80 151.4768 60.0018 32.0000 1.9784 1.9788 417.2959 417.3965 0.0151 -1.0000 -1.0000 0747178 1583302108.90 151.5442 60.0018 32.0000 1.9782 1.9786 417.1919 417.2922 0.0151 -1.0000 -1.0000 0747241 1583302109.00 151.5442 60.0018 32.0000 1.9777 1.9781 417.3354 417.4363 0.0152 -1.0000 -1.0000 0747319 1583302109.10 151.5442 60.0018 32.0000 1.9779 1.9783 417.4410 417.5417 0.0151 -1.0000 -1.0000 0747381 1583302109.20 151.5442 60.0018 32.0000 1.9774 1.9778 417.5707 417.6718 0.0152 -1.0000 -1.0000 0747459 1583302109.30 151.5442 60.0018 32.0000 1.9779 1.9783 417.4377 417.5381 0.0151 -1.0000 -1.0000 0747585 1583302109.40 151.5442 60.0018 32.0000 1.9779 1.9783 417.2265 417.3270 0.0151 -1.0000 -1.0000 0747647 1583302109.50 151.5442 60.0018 32.0000 1.9785 1.9789 417.2727 417.3732 0.0151 -1.0000 -1.0000 0747725 1583302109.60 151.5235 60.0018 32.0000 1.9779 1.9783 417.3651 417.4659 0.0152 -1.0000 -1.0000 0747788 1583302109.70 151.5235 60.0018 32.0000 1.9766 1.9770 417.3645 417.4656 0.0152 -1.0000 -1.0000 0747850 1583302109.80 151.5235 60.0018 32.0000 1.9768 1.9772 417.2796 417.3805 0.0152 -1.0000 -1.0000 0748131 1583302109.90 151.5235 60.0018 32.0000 1.9779 1.9783 417.2838 417.3841 0.0151 -1.0000 -1.0000 0748194 1583302110.00 151.5188 60.0027 32.0000 1.9775 1.9779 417.2514 417.3519 0.0152 -1.0000 -1.0000 0748256 1583302110.10 151.5159 60.0033 32.0000 1.9775 1.9779 417.3501 417.4508 0.0151 -1.0000 -1.0000 0748334 1583302110.20 151.5159 60.0033 32.0000 1.9775 1.9779 417.4931 417.5926 0.0151 -1.0000 -1.0000 0748397 1583302110.30 151.5159 60.0033 32.0000 1.9775 1.9779 417.3942 417.4955 0.0152 -1.0000 -1.0000 0749069 1583302110.40 151.5159 60.0033 32.0000 1.9781 1.9785 417.3262 417.4268 0.0151 -1.0000 -1.0000 0749147 1583302110.50 151.5159 60.0033 32.0000 1.9772 1.9776 417.1629 417.2642 0.0152 -1.0000 -1.0000 0749225 1583302110.60 151.5208 60.0033 32.0000 1.9771 1.9775 417.2170 417.3172 0.0150 -1.0000 -1.0000 0749288 1583302110.70 151.5208 60.0033 32.0000 1.9774 1.9778 417.2847 417.3846 0.0151 -1.0000 -1.0000 0749350 1583302110.80 151.5208 60.0033 32.0000 1.9774 1.9778 417.3472 417.4478 0.0151 -1.0000 -1.0000 0749413 1583302110.90 151.5208 60.0033 32.0000 1.9776 1.9780 417.4243 417.5247 0.0151 -1.0000 -1.0000 0749475 1583302111.00 151.5208 60.0033 32.0000 1.9779 1.9783 417.2449 417.3451 0.0151 -1.0000 -1.0000 0749553 1583302111.10 151.4777 60.0033 32.0000 1.9779 1.9783 417.2435 417.3435 0.0150 -1.0000 -1.0000 0749616 1583302111.20 151.4777 60.0033 32.0000 1.9776 1.9780 417.3692 417.4684 0.0150 -1.0000 -1.0000 0749694 1583302111.30 151.4777 60.0033 32.0000 1.9779 1.9783 417.3916 417.4929 0.0153 -1.0000 -1.0000 0749819 1583302111.40 151.4777 60.0033 32.0000 1.9769 1.9773 417.4435 417.5442 0.0151 -1.0000 -1.0000 0749881 1583302111.50 151.4777 60.0033 32.0000 1.9778 1.9782 417.3890 417.4903 0.0152 -1.0000 -1.0000 0749959 1583302111.60 151.4732 60.0033 32.0000 1.9781 1.9785 417.2876 417.3887 0.0152 -1.0000 -1.0000 0750022 1583302111.70 151.4575 60.0033 32.0000 1.9782 1.9786 417.2724 417.3726 0.0150 -1.0000 -1.0000 0750084 1583302111.80 151.4575 60.0033 32.0000 1.9778 1.9782 417.2387 417.3387 0.0151 -1.0000 -1.0000 0750334 1583302111.90 151.4575 60.0033 32.0000 1.9768 1.9772 417.2538 417.3544 0.0152 -1.0000 -1.0000 0750397 1583302112.00 151.4575 60.0033 32.0000 1.9784 1.9788 417.3683 417.4692 0.0152 -1.0000 -1.0000 0750459 1583302112.10 151.4575 60.0033 32.0000 1.9784 1.9788 417.2747 417.3757 0.0152 -1.0000 -1.0000 0750538 1583302112.20 151.4807 60.0033 32.0000 1.9781 1.9785 417.1946 417.2938 0.0150 -1.0000 -1.0000 0750600 1583302112.30 151.4807 60.0033 32.0000 1.9776 1.9780 417.2985 417.3992 0.0151 -1.0000 -1.0000 0750662 1583302112.40 151.4807 60.0033 32.0000 1.9766 1.9770 417.4015 417.5024 0.0152 -1.0000 -1.0000 0751397 1583302112.50 151.4807 60.0033 32.0000 1.9769 1.9773 417.4563 417.5567 0.0151 -1.0000 -1.0000 0751459 1583302112.60 151.4807 60.0033 32.0000 1.9773 1.9777 417.3907 417.4906 0.0149 -1.0000 -1.0000 0751522 1583302112.70 151.4807 60.0033 32.0000 1.9786 1.9789 417.3001 417.4003 0.0152 -1.0000 -1.0000 0751600 1583302112.80 151.4810 60.0033 32.0000 1.9785 1.9789 417.2554 417.3553 0.0150 -1.0000 -1.0000 0751662 1583302112.90 151.4845 60.0033 32.0000 1.9780 1.9784 417.1786 417.2783 0.0151 -1.0000 -1.0000 0751725 1583302113.00 151.4845 60.0033 32.0000 1.9771 1.9775 417.2065 417.3070 0.0151 -1.0000 -1.0000 0751803 1583302113.10 151.4845 60.0033 32.0000 1.9778 1.9782 417.3369 417.4364 0.0150 -1.0000 -1.0000 0751866 1583302113.20 151.4845 60.0033 32.0000 1.9784 1.9788 417.3021 417.4028 0.0151 -1.0000 -1.0000 0751944 1583302113.30 151.4845 60.0033 32.0000 1.9775 1.9779 417.1905 417.2908 0.0151 -1.0000 -1.0000 0752006 1583302113.40 151.4905 60.0033 32.0000 1.9782 1.9786 417.2280 417.3285 0.0152 -1.0000 -1.0000 0752069 1583302113.50 151.5489 60.0033 32.0000 1.9779 1.9783 417.3022 417.4029 0.0151 -1.0000 -1.0000 0752147 1583302113.60 151.5489 60.0033 32.0000 1.9782 1.9786 417.4353 417.5349 0.0151 -1.0000 -1.0000 0752209 1583302113.70 151.5489 60.0033 32.0000 1.9771 1.9775 417.4781 417.5789 0.0152 -1.0000 -1.0000 0752272 1583302113.80 151.5489 60.0033 32.0000 1.9773 1.9777 417.3762 417.4765 0.0151 -1.0000 -1.0000 0752350 1583302113.90 151.5489 60.0033 32.0000 1.9785 1.9789 417.2203 417.3218 0.0153 -1.0000 -1.0000 0752412 1583302114.00 151.5087 60.0032 32.0000 1.9780 1.9784 417.2722 417.3730 0.0151 -1.0000 -1.0000 0752491 1583302114.10 151.5087 60.0032 32.0000 1.9768 1.9772 417.3443 417.4453 0.0152 -1.0000 -1.0000 0752569 1583302114.20 151.5087 60.0032 32.0000 1.9771 1.9775 417.3599 417.4602 0.0151 -1.0000 -1.0000 0752631 1583302114.30 151.5087 60.0032 32.0000 1.9775 1.9779 417.1946 417.2947 0.0151 -1.0000 -1.0000 0752694 1583302114.40 151.5087 60.0032 32.0000 1.9775 1.9779 417.1943 417.2941 0.0150 -1.0000 -1.0000 0752834 1583302114.50 151.5087 60.0032 32.0000 1.9779 1.9782 417.2840 417.3838 0.0150 -1.0000 -1.0000 0752897 1583302114.60 151.5087 60.0032 32.0000 1.9770 1.9774 417.3447 417.4449 0.0151 -1.0000 -1.0000 0752944 1583302114.70 151.5087 60.0032 32.0000 1.9777 1.9780 417.4494 417.5501 0.0152 -1.0000 -1.0000 0753022 1583302114.80 151.5087 60.0032 32.0000 1.9773 1.9777 417.3309 417.4319 0.0152 -1.0000 -1.0000 0753084 1583302114.90 151.5087 60.0032 32.0000 1.9785 1.9789 417.2604 417.3607 0.0151 -1.0000 -1.0000 0753147 1583302115.00 151.5087 60.0032 32.0000 1.9773 1.9777 417.2305 417.3309 0.0151 -1.0000 -1.0000 0753912 1583302115.10 151.5087 60.0032 32.0000 1.9768 1.9772 417.4091 417.5098 0.0152 -1.0000 -1.0000 0753975 1583302115.20 151.5089 60.0032 32.0000 1.9772 1.9776 417.5096 417.6091 0.0150 -1.0000 -1.0000 0754053 1583302115.30 151.5089 60.0032 32.0000 1.9776 1.9780 417.3111 417.4115 0.0151 -1.0000 -1.0000 0754116 1583302115.40 151.5089 60.0032 32.0000 1.9773 1.9777 417.1964 417.2971 0.0152 -1.0000 -1.0000 0754194 1583302115.50 151.5089 60.0032 32.0000 1.9775 1.9779 417.3119 417.4131 0.0152 -1.0000 -1.0000 0754256 1583302115.60 151.5089 60.0032 32.0000 1.9771 1.9774 417.3916 417.4915 0.0151 -1.0000 -1.0000 0754334 1583302115.70 151.5013 60.0032 32.0000 1.9776 1.9780 417.4943 417.5957 0.0152 -1.0000 -1.0000 0754397 1583302115.80 151.4861 60.0032 32.0000 1.9774 1.9778 417.3255 417.4265 0.0152 -1.0000 -1.0000 0754459 1583302115.90 151.4861 60.0032 32.0000 1.9785 1.9789 417.1246 417.2236 0.0149 -1.0000 -1.0000 0754522 1583302116.00 151.4861 60.0032 32.0000 1.9779 1.9783 417.1964 417.2959 0.0150 -1.0000 -1.0000 0754584 1583302116.10 151.4861 60.0032 32.0000 1.9768 1.9772 417.1913 417.2914 0.0151 -1.0000 -1.0000 0754662 1583302116.20 151.4861 60.0032 32.0000 1.9763 1.9767 417.4221 417.5237 0.0152 -1.0000 -1.0000 0754741 1583302116.30 151.4291 60.0032 32.0000 1.9769 1.9773 417.4355 417.5354 0.0151 -1.0000 -1.0000 0754803 1583302116.40 151.4291 60.0032 32.0000 1.9778 1.9782 417.3710 417.4719 0.0152 -1.0000 -1.0000 0754881 1583302116.50 151.4291 60.0032 32.0000 1.9773 1.9777 417.4125 417.5142 0.0153 -1.0000 -1.0000 0754944 1583302116.60 151.4291 60.0032 32.0000 1.9774 1.9778 417.2183 417.3192 0.0151 -1.0000 -1.0000 0755006 1583302116.70 151.4291 60.0032 32.0000 1.9774 1.9778 417.3781 417.4785 0.0152 -1.0000 -1.0000 0755069 1583302116.80 151.4291 60.0032 32.0000 1.9776 1.9780 417.4275 417.5279 0.0150 -1.0000 -1.0000 0755132 1583302116.90 151.4291 60.0032 32.0000 1.9777 1.9781 417.4319 417.5327 0.0151 -1.0000 -1.0000 0755194 1583302117.00 151.4291 60.0032 32.0000 1.9784 1.9788 417.3882 417.4892 0.0151 -1.0000 -1.0000 0755616 1583302117.10 151.4291 60.0032 32.0000 1.9786 1.9790 417.2597 417.3599 0.0151 -1.0000 -1.0000 0755678 1583302117.20 151.4291 60.0032 32.0000 1.9788 1.9792 417.2577 417.3584 0.0151 -1.0000 -1.0000 0755756 1583302117.30 151.4291 60.0032 32.0000 1.9792 1.9796 417.3090 417.4098 0.0152 -1.0000 -1.0000 0755819 1583302117.40 151.4378 60.0032 32.0000 1.9774 1.9778 417.4323 417.5332 0.0151 -1.0000 -1.0000 0755881 1583302117.50 151.4378 60.0032 32.0000 1.9769 1.9773 417.4765 417.5777 0.0151 -1.0000 -1.0000 0756334 1583302117.60 151.4378 60.0032 32.0000 1.9769 1.9773 417.4290 417.5292 0.0151 -1.0000 -1.0000 0756397 1583302117.70 151.4378 60.0032 32.0000 1.9778 1.9782 417.3652 417.4662 0.0152 -1.0000 -1.0000 0756459 1583302117.80 151.4378 60.0032 32.0000 1.9773 1.9776 417.3539 417.4544 0.0151 -1.0000 -1.0000 0756538 1583302117.90 151.4767 60.0032 32.0000 1.9776 1.9780 417.4533 417.5544 0.0152 -1.0000 -1.0000 0756600 1583302118.00 151.4805 60.0032 32.0000 1.9776 1.9780 417.4890 417.5899 0.0151 -1.0000 -1.0000 0756662 1583302118.10 151.4805 60.0032 32.0000 1.9776 1.9780 417.3621 417.4629 0.0152 -1.0000 -1.0000 0756803 1583302118.20 151.4805 60.0032 32.0000 1.9780 1.9783 417.3133 417.4132 0.0150 -1.0000 -1.0000 0756866 1583302118.30 151.4805 60.0032 32.0000 1.9778 1.9782 417.1545 417.2541 0.0150 -1.0000 -1.0000 0756928 1583302118.40 151.4805 60.0032 32.0000 1.9775 1.9779 417.3156 417.4155 0.0151 -1.0000 -1.0000 0757006 1583302118.50 151.4852 60.0032 32.0000 1.9772 1.9776 417.3300 417.4307 0.0152 -1.0000 -1.0000 0757069 1583302118.60 151.4877 60.0032 32.0000 1.9773 1.9777 417.4043 417.5058 0.0152 -1.0000 -1.0000 0757319 1583302118.70 151.4877 60.0032 32.0000 1.9778 1.9782 417.2719 417.3727 0.0152 -1.0000 -1.0000 0757397 1583302118.80 151.4877 60.0032 32.0000 1.9782 1.9786 417.1975 417.2983 0.0152 -1.0000 -1.0000 0757459 1583302118.90 151.4877 60.0032 32.0000 1.9774 1.9778 417.2913 417.3921 0.0151 -1.0000 -1.0000 0757522 1583302119.00 151.4877 60.0032 32.0000 1.9767 1.9771 417.4366 417.5372 0.0151 -1.0000 -1.0000 0757585 1583302119.10 151.5503 60.0032 32.0000 1.9766 1.9770 417.3758 417.4772 0.0153 -1.0000 -1.0000 0757819 1583302119.20 151.5503 60.0032 32.0000 1.9776 1.9780 417.2890 417.3890 0.0150 -1.0000 -1.0000 0757897 1583302119.30 151.5503 60.0032 32.0000 1.9773 1.9777 417.2460 417.3462 0.0151 -1.0000 -1.0000 0757959 1583302119.40 151.5503 60.0032 32.0000 1.9784 1.9788 417.1875 417.2879 0.0151 -1.0000 -1.0000 0758022 1583302119.50 151.5503 60.0032 32.0000 1.9780 1.9784 417.2558 417.3563 0.0151 -1.0000 -1.0000 0758100 1583302119.60 151.5361 60.0029 32.0000 1.9762 1.9766 417.3720 417.4725 0.0151 -1.0000 -1.0000 0758178 1583302119.70 151.5312 60.0028 32.0000 1.9762 1.9766 417.4863 417.5866 0.0151 -1.0000 -1.0000 0758241 1583302119.80 151.5312 60.0028 32.0000 1.9770 1.9774 417.4420 417.5427 0.0151 -1.0000 -1.0000 0758319 1583302119.90 151.5312 60.0028 32.0000 1.9774 1.9778 417.2706 417.3710 0.0152 -1.0000 -1.0000 0758381 1583302120.00 151.5312 60.0028 32.0000 1.9782 1.9786 417.2888 417.3901 0.0152 -1.0000 -1.0000 0758444 1583302120.10 151.5312 60.0028 32.0000 1.9774 1.9778 417.4020 417.5030 0.0152 -1.0000 -1.0000 0758522 1583302120.20 151.5422 60.0028 32.0000 1.9773 1.9777 417.4089 417.5107 0.0152 -1.0000 -1.0000 0758584 1583302120.30 151.5422 60.0028 32.0000 1.9774 1.9778 417.3529 417.4531 0.0151 -1.0000 -1.0000 0758647 1583302120.40 151.5422 60.0028 32.0000 1.9785 1.9789 417.2808 417.3816 0.0152 -1.0000 -1.0000 0758709 1583302120.50 151.5422 60.0028 32.0000 1.9776 1.9780 417.1632 417.2643 0.0152 -1.0000 -1.0000 0758772 1583302120.60 151.5422 60.0028 32.0000 1.9776 1.9780 417.2957 417.3962 0.0151 -1.0000 -1.0000 0758850 1583302120.70 151.5275 60.0028 32.0000 1.9768 1.9771 417.4052 417.5059 0.0151 -1.0000 -1.0000 0758913 1583302120.80 151.5232 60.0028 32.0000 1.9767 1.9771 417.3563 417.4570 0.0151 -1.0000 -1.0000 0758975 1583302120.90 151.5232 60.0028 32.0000 1.9777 1.9781 417.3809 417.4814 0.0151 -1.0000 -1.0000 0759038 1583302121.00 151.5232 60.0028 32.0000 1.9780 1.9784 417.2365 417.3369 0.0151 -1.0000 -1.0000 0759116 1583302121.10 151.5232 60.0028 32.0000 1.9778 1.9782 417.2192 417.3198 0.0152 -1.0000 -1.0000 0759194 1583302121.20 151.5232 60.0028 32.0000 1.9779 1.9783 417.4729 417.5740 0.0151 -1.0000 -1.0000 0759381 1583302121.30 151.5232 60.0028 32.0000 1.9776 1.9780 417.4896 417.5896 0.0151 -1.0000 -1.0000 0759444 1583302121.40 151.5410 60.0028 32.0000 1.9783 1.9787 417.3522 417.4524 0.0151 -1.0000 -1.0000 0759506 1583302121.50 151.5485 60.0028 32.0000 1.9783 1.9787 417.2524 417.3522 0.0152 -1.0000 -1.0000 0759584 1583302121.60 151.5485 60.0028 32.0000 1.9781 1.9785 417.2446 417.3442 0.0150 -1.0000 -1.0000 0759632 1583302121.70 151.5485 60.0028 32.0000 1.9785 1.9789 417.2665 417.3670 0.0151 -1.0000 -1.0000 0759819 1583302121.80 151.5471 60.0028 32.0000 1.9777 1.9781 417.3789 417.4789 0.0150 -1.0000 -1.0000 0759897 1583302121.90 151.5469 60.0028 32.0000 1.9771 1.9775 417.4781 417.5784 0.0151 -1.0000 -1.0000 0759959 1583302122.00 151.5469 60.0028 32.0000 1.9776 1.9780 417.3733 417.4737 0.0150 -1.0000 -1.0000 0800022 1583302122.10 151.5469 60.0028 32.0000 1.9790 1.9794 417.2944 417.3947 0.0151 -1.0000 -1.0000 0800100 1583302122.20 151.5469 60.0028 32.0000 1.9784 1.9788 417.1918 417.2924 0.0152 -1.0000 -1.0000 0800366 1583302122.30 151.5469 60.0028 32.0000 1.9788 1.9792 417.3415 417.4429 0.0153 -1.0000 -1.0000 0800428 1583302122.40 151.5163 60.0028 32.0000 1.9780 1.9784 417.4602 417.5614 0.0152 -1.0000 -1.0000 0800506 1583302122.50 151.5163 60.0028 32.0000 1.9779 1.9783 417.3496 417.4501 0.0151 -1.0000 -1.0000 0800569 1583302122.60 151.5163 60.0028 32.0000 1.9790 1.9794 417.2794 417.3807 0.0152 -1.0000 -1.0000 0800631 1583302122.70 151.5163 60.0028 32.0000 1.9782 1.9786 417.2823 417.3832 0.0152 -1.0000 -1.0000 0800819 1583302122.80 151.5163 60.0028 32.0000 1.9782 1.9786 417.3917 417.4922 0.0151 -1.0000 -1.0000 0800881 1583302122.90 151.5163 60.0028 32.0000 1.9771 1.9775 417.3925 417.4920 0.0150 -1.0000 -1.0000 0800944 1583302123.00 151.4623 60.0028 32.0000 1.9772 1.9776 417.4425 417.5435 0.0152 -1.0000 -1.0000 0801022 1583302123.10 151.4623 60.0028 32.0000 1.9778 1.9782 417.3286 417.4290 0.0150 -1.0000 -1.0000 0801084 1583302123.20 151.4623 60.0028 32.0000 1.9782 1.9786 417.2218 417.3229 0.0152 -1.0000 -1.0000 0801319 1583302123.30 151.4623 60.0028 32.0000 1.9778 1.9782 417.3148 417.4158 0.0152 -1.0000 -1.0000 0801381 1583302123.40 151.4623 60.0028 32.0000 1.9774 1.9778 417.2975 417.3983 0.0151 -1.0000 -1.0000 0801444 1583302123.50 151.4623 60.0028 32.0000 1.9775 1.9779 417.3681 417.4690 0.0152 -1.0000 -1.0000 0801522 1583302123.60 151.4623 60.0028 32.0000 1.9788 1.9792 417.1512 417.2512 0.0150 -1.0000 -1.0000 0801584 1583302123.70 151.4623 60.0028 32.0000 1.9774 1.9778 417.1919 417.2919 0.0150 -1.0000 -1.0000 0802694 1583302123.80 151.4574 60.0028 32.0000 1.9776 1.9780 417.2607 417.3605 0.0151 -1.0000 -1.0000 0802772 1583302123.90 151.4511 60.0028 32.0000 1.9769 1.9773 417.4442 417.5435 0.0150 -1.0000 -1.0000 0802835 1583302124.00 151.4511 60.0028 32.0000 1.9776 1.9780 417.3341 417.4344 0.0151 -1.0000 -1.0000 0802897 1583302124.10 151.4511 60.0028 32.0000 1.9770 1.9774 417.2728 417.3727 0.0150 -1.0000 -1.0000 0802959 1583302124.20 151.4615 60.0028 32.0000 1.9781 1.9785 417.1432 417.2440 0.0152 -1.0000 -1.0000 0803022 1583302124.30 151.4658 60.0028 32.0000 1.9779 1.9783 417.3075 417.4081 0.0152 -1.0000 -1.0000 0803100 1583302124.40 151.4658 60.0028 32.0000 1.9774 1.9778 417.4164 417.5173 0.0152 -1.0000 -1.0000 0803178 1583302124.50 151.4658 60.0028 32.0000 1.9769 1.9773 417.4489 417.5494 0.0151 -1.0000 -1.0000 0803241 1583302124.60 151.4658 60.0028 32.0000 1.9767 1.9770 417.4492 417.5505 0.0152 -1.0000 -1.0000 0803319 1583302124.70 151.4658 60.0028 32.0000 1.9776 1.9780 417.2561 417.3569 0.0152 -1.0000 -1.0000 0803382 1583302124.80 151.4658 60.0028 32.0000 1.9777 1.9781 417.2116 417.3134 0.0153 -1.0000 -1.0000 0803444 1583302124.90 151.5281 60.0028 32.0000 1.9779 1.9782 417.1934 417.2938 0.0151 -1.0000 -1.0000 0803506 1583302125.00 151.5281 60.0028 32.0000 1.9765 1.9769 417.3794 417.4797 0.0150 -1.0000 -1.0000 0803600 1583302125.10 151.5283 60.0027 32.0000 1.9774 1.9778 417.3282 417.4278 0.0150 -1.0000 -1.0000 0803663 1583302125.20 151.5283 60.0026 32.0000 1.9775 1.9778 417.4337 417.5336 0.0151 -1.0000 -1.0000 0803741 1583302125.30 151.5283 60.0026 32.0000 1.9784 1.9788 417.2891 417.3901 0.0151 -1.0000 -1.0000 0803803 1583302125.40 151.5283 60.0026 32.0000 1.9775 1.9778 417.2251 417.3250 0.0150 -1.0000 -1.0000 0803866 1583302125.50 151.5283 60.0026 32.0000 1.9777 1.9781 417.2095 417.3098 0.0151 -1.0000 -1.0000 0803944 1583302125.60 151.5283 60.0026 32.0000 1.9770 1.9774 417.4099 417.5108 0.0151 -1.0000 -1.0000 0804006 1583302125.70 151.5283 60.0026 32.0000 1.9765 1.9769 417.3479 417.4489 0.0153 -1.0000 -1.0000 0804131 1583302125.80 151.5283 60.0026 32.0000 1.9776 1.9780 417.1662 417.2672 0.0152 -1.0000 -1.0000 0804303 1583302125.90 151.5283 60.0026 32.0000 1.9781 1.9785 417.2129 417.3143 0.0152 -1.0000 -1.0000 0804366 1583302126.00 151.5283 60.0026 32.0000 1.9774 1.9778 417.2283 417.3289 0.0151 -1.0000 -1.0000 0804428 1583302126.10 151.5283 60.0026 32.0000 1.9770 1.9773 417.3731 417.4733 0.0150 -1.0000 -1.0000 0804506 1583302126.20 151.5480 60.0026 32.0000 1.9765 1.9769 417.4491 417.5498 0.0151 -1.0000 -1.0000 0804569 1583302126.30 151.5480 60.0026 32.0000 1.9781 1.9785 417.4350 417.5352 0.0152 -1.0000 -1.0000 0804803 1583302126.40 151.5480 60.0026 32.0000 1.9780 1.9784 417.2956 417.3969 0.0152 -1.0000 -1.0000 0804866 1583302126.50 151.5480 60.0026 32.0000 1.9787 1.9791 417.1202 417.2210 0.0152 -1.0000 -1.0000 0804928 1583302126.60 151.5480 60.0026 32.0000 1.9773 1.9777 417.4865 417.5886 0.0153 -1.0000 -1.0000 0804991 1583302126.70 151.5480 60.0026 32.0000 1.9773 1.9777 417.3460 417.4468 0.0151 -1.0000 -1.0000 0805069 1583302126.80 151.5355 60.0026 32.0000 1.9770 1.9774 417.3155 417.4156 0.0151 -1.0000 -1.0000 0805600 1583302126.90 151.5355 60.0026 32.0000 1.9777 1.9781 417.3373 417.4382 0.0151 -1.0000 -1.0000 0805662 1583302127.00 151.5355 60.0026 32.0000 1.9788 1.9792 417.3246 417.4247 0.0152 -1.0000 -1.0000 0805725 1583302127.10 151.5355 60.0026 32.0000 1.9774 1.9778 417.3671 417.4682 0.0151 -1.0000 -1.0000 0805788 1583302127.20 151.5355 60.0026 32.0000 1.9771 1.9775 417.4918 417.5926 0.0151 -1.0000 -1.0000 0805866 1583302127.30 151.5007 60.0026 32.0000 1.9768 1.9771 417.3964 417.4967 0.0151 -1.0000 -1.0000 0806131 1583302127.40 151.4385 60.0026 32.0000 1.9778 1.9782 417.2762 417.3756 0.0149 -1.0000 -1.0000 0806194 1583302127.50 151.4385 60.0026 32.0000 1.9784 1.9788 417.2259 417.3249 0.0149 -1.0000 -1.0000 0806272 1583302127.60 151.4385 60.0026 32.0000 1.9776 1.9780 417.1800 417.2806 0.0152 -1.0000 -1.0000 0806334 1583302127.70 151.4385 60.0026 32.0000 1.9777 1.9781 417.3123 417.4125 0.0150 -1.0000 -1.0000 0806397 1583302127.80 151.4385 60.0026 32.0000 1.9774 1.9778 417.4754 417.5762 0.0152 -1.0000 -1.0000 0806459 1583302127.90 151.4362 60.0026 32.0000 1.9764 1.9768 417.4613 417.5629 0.0152 -1.0000 -1.0000 0806522 1583302128.00 151.4362 60.0026 32.0000 1.9772 1.9776 417.3988 417.4996 0.0152 -1.0000 -1.0000 0806584 1583302128.10 151.4362 60.0026 32.0000 1.9774 1.9778 417.2775 417.3774 0.0150 -1.0000 -1.0000 0806662 1583302128.20 151.4362 60.0026 32.0000 1.9774 1.9777 417.4082 417.5083 0.0150 -1.0000 -1.0000 0806725 1583302128.30 151.4362 60.0026 32.0000 1.9776 1.9780 417.4471 417.5472 0.0151 -1.0000 -1.0000 0806788 1583302128.40 151.4214 60.0026 32.0000 1.9778 1.9782 417.4308 417.5310 0.0150 -1.0000 -1.0000 0806866 1583302128.50 151.4177 60.0026 32.0000 1.9785 1.9789 417.2766 417.3774 0.0152 -1.0000 -1.0000 0806928 1583302128.60 151.4177 60.0026 32.0000 1.9777 1.9780 417.2091 417.3090 0.0151 -1.0000 -1.0000 0806991 1583302128.70 151.4177 60.0026 32.0000 1.9774 1.9778 417.2971 417.3977 0.0151 -1.0000 -1.0000 0807053 1583302128.80 151.4177 60.0026 32.0000 1.9769 1.9773 417.2954 417.3953 0.0150 -1.0000 -1.0000 0807116 1583302128.90 151.4190 60.0026 32.0000 1.9770 1.9774 417.4773 417.5772 0.0151 -1.0000 -1.0000 0807319 1583302129.00 151.4790 60.0026 32.0000 1.9783 1.9787 417.3852 417.4857 0.0151 -1.0000 -1.0000 0807382 1583302129.10 151.4790 60.0026 32.0000 1.9783 1.9787 417.3122 417.4121 0.0150 -1.0000 -1.0000 0807444 1583302129.20 151.4790 60.0026 32.0000 1.9789 1.9793 417.2259 417.3266 0.0151 -1.0000 -1.0000 0807522 1583302129.30 151.4790 60.0026 32.0000 1.9779 1.9782 417.3762 417.4757 0.0150 -1.0000 -1.0000 0807585 1583302129.40 151.4790 60.0026 32.0000 1.9765 1.9769 417.4533 417.5536 0.0151 -1.0000 -1.0000 0807850 1583302129.50 151.4790 60.0026 32.0000 1.9773 1.9777 417.4188 417.5200 0.0151 -1.0000 -1.0000 0807928 1583302129.60 151.4694 60.0022 32.0000 1.9774 1.9778 417.3648 417.4646 0.0151 -1.0000 -1.0000 0807991 1583302129.70 151.4694 60.0022 32.0000 1.9779 1.9783 417.2360 417.3372 0.0153 -1.0000 -1.0000 0808053 1583302129.80 151.4694 60.0022 32.0000 1.9781 1.9785 417.1607 417.2611 0.0151 -1.0000 -1.0000 0808116 1583302129.90 151.4694 60.0022 32.0000 1.9779 1.9783 417.3267 417.4270 0.0151 -1.0000 -1.0000 0808350 1583302130.00 151.4694 60.0022 32.0000 1.9768 1.9772 417.4440 417.5442 0.0151 -1.0000 -1.0000 0808413 1583302130.10 151.4694 60.0022 32.0000 1.9775 1.9779 417.4418 417.5411 0.0150 -1.0000 -1.0000 0808475 1583302130.20 151.4694 60.0022 32.0000 1.9772 1.9775 417.3971 417.4974 0.0150 -1.0000 -1.0000 0808538 1583302130.30 151.4522 60.0022 32.0000 1.9781 1.9784 417.2232 417.3226 0.0150 -1.0000 -1.0000 0808600 1583302130.40 151.4522 60.0022 32.0000 1.9780 1.9784 417.3534 417.4538 0.0151 -1.0000 -1.0000 0809100 1583302130.50 151.4522 60.0022 32.0000 1.9779 1.9783 417.4189 417.5198 0.0151 -1.0000 -1.0000 0809163 1583302130.60 151.4522 60.0022 32.0000 1.9776 1.9780 417.4710 417.5702 0.0150 -1.0000 -1.0000 0809225 1583302130.70 151.4522 60.0022 32.0000 1.9777 1.9781 417.2699 417.3707 0.0152 -1.0000 -1.0000 0809303 1583302130.80 151.5117 60.0022 32.0000 1.9782 1.9786 417.2028 417.3040 0.0152 -1.0000 -1.0000 0809366 1583302130.90 151.5117 60.0022 32.0000 1.9775 1.9779 417.2068 417.3077 0.0152 -1.0000 -1.0000 0809585 1583302131.00 151.5117 60.0022 32.0000 1.9773 1.9777 417.3194 417.4205 0.0152 -1.0000 -1.0000 0809647 1583302131.10 151.5117 60.0022 32.0000 1.9773 1.9777 417.3295 417.4304 0.0152 -1.0000 -1.0000 0809709 1583302131.20 151.5117 60.0022 32.0000 1.9784 1.9787 417.2200 417.3201 0.0150 -1.0000 -1.0000 0809788 1583302131.30 151.5117 60.0022 32.0000 1.9783 1.9787 417.1861 417.2853 0.0151 -1.0000 -1.0000 0809850 1583302131.40 151.5324 60.0022 32.0000 1.9780 1.9784 417.1994 417.2999 0.0150 -1.0000 -1.0000 0810147 1583302131.50 151.5324 60.0022 32.0000 1.9780 1.9784 417.2417 417.3427 0.0151 -1.0000 -1.0000 0810225 1583302131.60 151.5324 60.0022 32.0000 1.9772 1.9776 417.3878 417.4875 0.0150 -1.0000 -1.0000 0810288 1583302131.70 151.5324 60.0022 32.0000 1.9776 1.9780 417.3698 417.4698 0.0151 -1.0000 -1.0000 0810350 1583302131.80 151.5324 60.0022 32.0000 1.9784 1.9788 417.2184 417.3189 0.0151 -1.0000 -1.0000 0810413 1583302131.90 151.5324 60.0022 32.0000 1.9775 1.9779 417.2462 417.3472 0.0151 -1.0000 -1.0000 0810585 1583302132.00 151.5315 60.0022 32.0000 1.9774 1.9778 417.3750 417.4749 0.0150 -1.0000 -1.0000 0810647 1583302132.10 151.5315 60.0022 32.0000 1.9770 1.9773 417.3993 417.4988 0.0150 -1.0000 -1.0000 0810725 1583302132.20 151.5315 60.0022 32.0000 1.9769 1.9773 417.4179 417.5171 0.0150 -1.0000 -1.0000 0810788 1583302132.30 151.5315 60.0022 32.0000 1.9781 1.9785 417.3285 417.4290 0.0151 -1.0000 -1.0000 0810850 1583302132.40 151.5315 60.0022 32.0000 1.9776 1.9780 417.1474 417.2479 0.0151 -1.0000 -1.0000 0810928 1583302132.50 151.4842 60.0022 32.0000 1.9778 1.9782 417.1959 417.2967 0.0152 -1.0000 -1.0000 0810991 1583302132.60 151.4842 60.0022 32.0000 1.9773 1.9777 417.3954 417.4960 0.0151 -1.0000 -1.0000 0811053 1583302132.70 151.4842 60.0022 32.0000 1.9770 1.9774 417.3927 417.4928 0.0151 -1.0000 -1.0000 0811116 1583302132.80 151.4842 60.0022 32.0000 1.9785 1.9789 417.2732 417.3740 0.0152 -1.0000 -1.0000 0811178 1583302132.90 151.4842 60.0022 32.0000 1.9776 1.9780 417.3084 417.4090 0.0151 -1.0000 -1.0000 0811241 1583302133.00 151.4773 60.0022 32.0000 1.9772 1.9776 417.1491 417.2488 0.0150 -1.0000 -1.0000 0811319 1583302133.10 151.4325 60.0022 32.0000 1.9764 1.9768 417.3527 417.4534 0.0152 -1.0000 -1.0000 0811382 1583302133.20 151.4286 60.0022 32.0000 1.9771 1.9775 417.5107 417.6109 0.0150 -1.0000 -1.0000 0811459 1583302133.30 151.4286 60.0022 32.0000 1.9770 1.9774 417.4181 417.5178 0.0150 -1.0000 -1.0000 0811522 1583302133.40 151.4286 60.0022 32.0000 1.9786 1.9790 417.2580 417.3583 0.0151 -1.0000 -1.0000 0811585 1583302133.50 151.4286 60.0022 32.0000 1.9782 1.9786 417.2117 417.3125 0.0152 -1.0000 -1.0000 0811866 1583302133.60 151.4126 60.0022 32.0000 1.9773 1.9777 417.3461 417.4470 0.0151 -1.0000 -1.0000 0811928 1583302133.70 151.4126 60.0022 32.0000 1.9775 1.9779 417.4060 417.5060 0.0150 -1.0000 -1.0000 0811991 1583302133.80 151.4126 60.0022 32.0000 1.9773 1.9776 417.4954 417.5959 0.0151 -1.0000 -1.0000 0812069 1583302133.90 151.4126 60.0022 32.0000 1.9779 1.9783 417.2231 417.3235 0.0151 -1.0000 -1.0000 0812131 1583302134.00 151.4126 60.0022 32.0000 1.9782 1.9785 417.2471 417.3478 0.0151 -1.0000 -1.0000 0812553 1583302134.10 151.4126 60.0022 32.0000 1.9784 1.9788 417.2035 417.3042 0.0152 -1.0000 -1.0000 0812631 1583302134.20 151.4163 60.0022 32.0000 1.9774 1.9778 417.3963 417.4971 0.0151 -1.0000 -1.0000 0812694 1583302134.30 151.4935 60.0022 32.0000 1.9777 1.9781 417.5735 417.6729 0.0149 -1.0000 -1.0000 0812772 1583302134.40 151.4935 60.0022 32.0000 1.9780 1.9784 417.4482 417.5473 0.0149 -1.0000 -1.0000 0812850 1583302134.50 151.4935 60.0022 32.0000 1.9780 1.9784 417.1985 417.2976 0.0149 -1.0000 -1.0000 0812913 1583302134.60 151.4935 60.0022 32.0000 1.9786 1.9789 417.3067 417.4070 0.0150 -1.0000 -1.0000 0812975 1583302134.70 151.4935 60.0022 32.0000 1.9787 1.9791 417.3368 417.4364 0.0150 -1.0000 -1.0000 0813053 1583302134.80 151.4935 60.0022 32.0000 1.9771 1.9775 417.3807 417.4812 0.0151 -1.0000 -1.0000 0813116 1583302134.90 151.4935 60.0022 32.0000 1.9769 1.9773 417.4260 417.5268 0.0152 -1.0000 -1.0000 0813178 1583302135.00 151.4935 60.0022 32.0000 1.9773 1.9777 417.4663 417.5675 0.0152 -1.0000 -1.0000 0813866 1583302135.10 151.4935 60.0022 32.0000 1.9791 1.9795 417.2604 417.3613 0.0152 -1.0000 -1.0000 0813928 1583302135.20 151.4902 60.0022 32.0000 1.9782 1.9786 417.2766 417.3770 0.0151 -1.0000 -1.0000 0814006 1583302135.30 151.4723 60.0022 32.0000 1.9775 1.9779 417.2812 417.3820 0.0153 -1.0000 -1.0000 0814084 1583302135.40 151.4723 60.0022 32.0000 1.9776 1.9780 417.3896 417.4902 0.0152 -1.0000 -1.0000 0814178 1583302135.50 151.5363 60.0022 32.0000 1.9777 1.9781 417.4627 417.5630 0.0151 -1.0000 -1.0000 0814256 1583302135.60 151.5363 60.0022 32.0000 1.9778 1.9782 417.3935 417.4949 0.0153 -1.0000 -1.0000 0814319 1583302135.70 151.5363 60.0022 32.0000 1.9770 1.9774 417.3755 417.4768 0.0152 -1.0000 -1.0000 0814382 1583302135.80 151.5363 60.0022 32.0000 1.9781 1.9785 417.2192 417.3195 0.0151 -1.0000 -1.0000 0814459 1583302135.90 151.5363 60.0022 32.0000 1.9777 1.9781 417.1749 417.2752 0.0150 -1.0000 -1.0000 0814522 1583302136.00 151.5363 60.0022 32.0000 1.9773 1.9777 417.4112 417.5105 0.0150 -1.0000 -1.0000 0814585 1583302136.10 151.5368 60.0022 32.0000 1.9772 1.9776 417.4892 417.5898 0.0151 -1.0000 -1.0000 0814663 1583302136.20 151.6009 60.0022 32.0000 1.9780 1.9784 417.3042 417.4031 0.0149 -1.0000 -1.0000 0814725 1583302136.30 151.6009 60.0022 32.0000 1.9790 1.9794 417.3481 417.4492 0.0151 -1.0000 -1.0000 0814788 1583302136.40 151.6009 60.0022 32.0000 1.9782 1.9786 417.3000 417.4001 0.0151 -1.0000 -1.0000 0814850 1583302136.50 151.6009 60.0022 32.0000 1.9777 1.9781 417.4150 417.5156 0.0151 -1.0000 -1.0000 0814913 1583302136.60 151.6009 60.0022 32.0000 1.9770 1.9773 417.5044 417.6045 0.0151 -1.0000 -1.0000 0814975 1583302136.70 151.4449 60.0022 32.0000 1.9776 1.9779 417.4826 417.5828 0.0151 -1.0000 -1.0000 0815053 1583302136.80 151.4337 60.0022 32.0000 1.9773 1.9777 417.3471 417.4470 0.0150 -1.0000 -1.0000 0815116 1583302136.90 151.4337 60.0022 32.0000 1.9784 1.9788 417.3103 417.4106 0.0151 -1.0000 -1.0000 0815178 1583302137.00 151.4337 60.0022 32.0000 1.9785 1.9789 417.2539 417.3544 0.0151 -1.0000 -1.0000 0815256 1583302137.10 151.4337 60.0022 32.0000 1.9775 1.9779 417.2569 417.3575 0.0151 -1.0000 -1.0000 0815335 1583302137.20 151.4337 60.0022 32.0000 1.9776 1.9780 417.4055 417.5056 0.0151 -1.0000 -1.0000 0815413 1583302137.30 151.4337 60.0022 32.0000 1.9773 1.9777 417.3568 417.4570 0.0151 -1.0000 -1.0000 0815475 1583302137.40 151.4337 60.0022 32.0000 1.9783 1.9786 417.2121 417.3120 0.0150 -1.0000 -1.0000 0815538 1583302137.50 151.4337 60.0022 32.0000 1.9776 1.9780 417.3249 417.4250 0.0151 -1.0000 -1.0000 0815600 1583302137.60 151.4337 60.0022 32.0000 1.9777 1.9781 417.3862 417.4866 0.0151 -1.0000 -1.0000 0816100 1583302137.70 151.4409 60.0022 32.0000 1.9773 1.9777 417.4036 417.5042 0.0151 -1.0000 -1.0000 0816163 1583302137.80 151.4433 60.0022 32.0000 1.9771 1.9775 417.3899 417.4902 0.0150 -1.0000 -1.0000 0816225 1583302137.90 151.4433 60.0022 32.0000 1.9784 1.9788 417.3965 417.4963 0.0150 -1.0000 -1.0000 0816288 1583302138.00 151.4433 60.0022 32.0000 1.9787 1.9791 417.2622 417.3635 0.0152 -1.0000 -1.0000 0816350 1583302138.10 151.4433 60.0022 32.0000 1.9771 1.9775 417.2384 417.3386 0.0151 -1.0000 -1.0000 0816663 1583302138.20 151.4433 60.0022 32.0000 1.9773 1.9777 417.4084 417.5089 0.0151 -1.0000 -1.0000 0816725 1583302138.30 151.4433 60.0022 32.0000 1.9773 1.9777 417.4106 417.5114 0.0151 -1.0000 -1.0000 0816788 1583302138.40 151.4653 60.0022 32.0000 1.9774 1.9778 417.4245 417.5247 0.0150 -1.0000 -1.0000 0816866 1583302138.50 151.4929 60.0022 32.0000 1.9779 1.9783 417.2808 417.3811 0.0151 -1.0000 -1.0000 0816928 1583302138.60 151.4929 60.0022 32.0000 1.9784 1.9788 417.2924 417.3935 0.0152 -1.0000 -1.0000 0816991 1583302138.70 151.4929 60.0022 32.0000 1.9773 1.9777 417.3126 417.4136 0.0151 -1.0000 -1.0000 0817350 1583302138.80 151.4929 60.0022 32.0000 1.9770 1.9774 417.3411 417.4408 0.0150 -1.0000 -1.0000 0817413 1583302138.90 151.4929 60.0022 32.0000 1.9774 1.9778 417.3861 417.4861 0.0151 -1.0000 -1.0000 0817475 1583302139.00 151.4724 60.0022 32.0000 1.9776 1.9780 417.2943 417.3946 0.0151 -1.0000 -1.0000 0817538 1583302139.10 151.4724 60.0022 32.0000 1.9785 1.9789 417.2029 417.3032 0.0151 -1.0000 -1.0000 0817600 1583302139.20 151.4724 60.0022 32.0000 1.9785 1.9789 417.2491 417.3493 0.0151 -1.0000 -1.0000 0817694 1583302139.30 151.4724 60.0022 32.0000 1.9775 1.9779 417.3671 417.4672 0.0150 -1.0000 -1.0000 0817756 1583302139.40 151.4724 60.0022 32.0000 1.9769 1.9773 417.4623 417.5621 0.0151 -1.0000 -1.0000 0817819 1583302139.50 151.5051 60.0022 32.0000 1.9772 1.9776 417.4831 417.5840 0.0152 -1.0000 -1.0000 0817897 1583302139.60 151.5051 60.0022 32.0000 1.9776 1.9780 417.4642 417.5650 0.0152 -1.0000 -1.0000 0817959 1583302139.70 151.5051 60.0022 32.0000 1.9781 1.9784 417.2721 417.3725 0.0151 -1.0000 -1.0000 0818053 1583302139.80 151.5051 60.0022 32.0000 1.9779 1.9782 417.3877 417.4876 0.0150 -1.0000 -1.0000 0818132 1583302139.90 151.5051 60.0022 32.0000 1.9777 1.9781 417.4773 417.5780 0.0151 -1.0000 -1.0000 0818194 1583302140.00 151.5051 60.0022 32.0000 1.9779 1.9783 417.3620 417.4624 0.0150 -1.0000 -1.0000 0818256 1583302140.10 151.5739 60.0020 32.0000 1.9782 1.9786 417.2259 417.3262 0.0151 -1.0000 -1.0000 0818335 1583302140.20 151.5808 60.0020 32.0000 1.9787 1.9791 417.2238 417.3241 0.0151 -1.0000 -1.0000 0818397 1583302140.30 151.5808 60.0020 32.0000 1.9789 1.9793 417.2466 417.3465 0.0150 -1.0000 -1.0000 0818459 1583302140.40 151.5808 60.0020 32.0000 1.9768 1.9772 417.3804 417.4802 0.0150 -1.0000 -1.0000 0818522 1583302140.50 151.5808 60.0020 32.0000 1.9780 1.9784 417.4797 417.5791 0.0149 -1.0000 -1.0000 0818585 1583302140.60 151.5808 60.0020 32.0000 1.9780 1.9784 417.5456 417.6460 0.0151 -1.0000 -1.0000 0818663 1583302140.70 151.5808 60.0020 32.0000 1.9777 1.9780 417.2576 417.3576 0.0151 -1.0000 -1.0000 0818866 1583302140.80 151.5468 60.0020 32.0000 1.9773 1.9777 417.2802 417.3809 0.0152 -1.0000 -1.0000 0818928 1583302140.90 151.5406 60.0020 32.0000 1.9763 1.9767 417.3602 417.4605 0.0150 -1.0000 -1.0000 0818991 1583302141.00 151.5406 60.0020 32.0000 1.9768 1.9772 417.4715 417.5714 0.0150 -1.0000 -1.0000 0819053 1583302141.10 151.5406 60.0020 32.0000 1.9770 1.9774 417.4076 417.5072 0.0151 -1.0000 -1.0000 0819116 1583302141.20 151.5406 60.0020 32.0000 1.9783 1.9787 417.3102 417.4116 0.0153 -1.0000 -1.0000 0819366 1583302141.30 151.5406 60.0020 32.0000 1.9787 1.9791 417.1461 417.2457 0.0149 -1.0000 -1.0000 0819428 1583302141.40 151.4206 60.0020 32.0000 1.9783 1.9787 417.2372 417.3362 0.0149 -1.0000 -1.0000 0819491 1583302141.50 151.4117 60.0020 32.0000 1.9777 1.9781 417.3323 417.4322 0.0151 -1.0000 -1.0000 0819569 1583302141.60 151.4117 60.0020 32.0000 1.9764 1.9767 417.4514 417.5507 0.0150 -1.0000 -1.0000 0819632 1583302141.70 151.4117 60.0020 32.0000 1.9764 1.9768 417.4086 417.5092 0.0151 -1.0000 -1.0000 0819694 1583302141.80 151.4117 60.0020 32.0000 1.9776 1.9780 417.3127 417.4134 0.0152 -1.0000 -1.0000 0820131 1583302141.90 151.4209 60.0020 32.0000 1.9776 1.9780 417.2373 417.3364 0.0149 -1.0000 -1.0000 0820194 1583302142.00 151.4522 60.0020 32.0000 1.9774 1.9778 417.3643 417.4643 0.0151 -1.0000 -1.0000 0820256 1583302142.10 151.4522 60.0020 32.0000 1.9771 1.9775 417.4568 417.5572 0.0151 -1.0000 -1.0000 0820334 1583302142.20 151.4522 60.0020 32.0000 1.9768 1.9772 417.4257 417.5267 0.0152 -1.0000 -1.0000 0820397 1583302142.30 151.4522 60.0020 32.0000 1.9775 1.9779 417.2903 417.3906 0.0151 -1.0000 -1.0000 0820631 1583302142.40 151.4522 60.0020 32.0000 1.9781 1.9785 417.2354 417.3361 0.0152 -1.0000 -1.0000 0820709 1583302142.50 151.4226 60.0020 32.0000 1.9778 1.9782 417.2461 417.3468 0.0151 -1.0000 -1.0000 0820772 1583302142.60 151.4226 60.0020 32.0000 1.9778 1.9782 417.3604 417.4601 0.0150 -1.0000 -1.0000 0820835 1583302142.70 151.4226 60.0020 32.0000 1.9774 1.9778 417.5007 417.6012 0.0151 -1.0000 -1.0000 0820897 1583302142.80 151.4226 60.0020 32.0000 1.9772 1.9776 417.3495 417.4491 0.0150 -1.0000 -1.0000 0821350 1583302142.90 151.4226 60.0020 32.0000 1.9781 1.9785 417.2939 417.3938 0.0150 -1.0000 -1.0000 0821413 1583302143.00 151.4205 60.0020 32.0000 1.9782 1.9786 417.2002 417.3013 0.0151 -1.0000 -1.0000 0821506 1583302143.10 151.4205 60.0020 32.0000 1.9778 1.9782 417.3881 417.4875 0.0150 -1.0000 -1.0000 0821569 1583302143.20 151.4205 60.0020 32.0000 1.9776 1.9780 417.3248 417.4247 0.0151 -1.0000 -1.0000 0821647 1583302143.30 151.4205 60.0020 32.0000 1.9781 1.9785 417.2537 417.3539 0.0150 -1.0000 -1.0000 0821709 1583302143.40 151.4205 60.0020 32.0000 1.9782 1.9786 417.2993 417.4004 0.0152 -1.0000 -1.0000 0821772 1583302143.50 151.4155 60.0020 32.0000 1.9771 1.9775 417.4364 417.5370 0.0151 -1.0000 -1.0000 0821850 1583302143.60 151.4016 60.0020 32.0000 1.9768 1.9771 417.5116 417.6114 0.0150 -1.0000 -1.0000 0821912 1583302143.70 151.4016 60.0020 32.0000 1.9771 1.9775 417.5063 417.6066 0.0151 -1.0000 -1.0000 0821975 1583302143.80 151.4016 60.0020 32.0000 1.9774 1.9778 417.4683 417.5682 0.0150 -1.0000 -1.0000 0822162 1583302143.90 151.4016 60.0020 32.0000 1.9790 1.9794 417.3765 417.4761 0.0150 -1.0000 -1.0000 0822225 1583302144.00 151.4016 60.0020 32.0000 1.9779 1.9783 417.3903 417.4912 0.0152 -1.0000 -1.0000 0822288 1583302144.10 151.4918 60.0020 32.0000 1.9776 1.9780 417.4740 417.5745 0.0151 -1.0000 -1.0000 0822350 1583302144.20 151.4918 60.0020 32.0000 1.9769 1.9773 417.5102 417.6106 0.0151 -1.0000 -1.0000 0822412 1583302144.30 151.4918 60.0020 32.0000 1.9777 1.9781 417.3423 417.4422 0.0150 -1.0000 -1.0000 0823147 1583302144.40 151.4918 60.0020 32.0000 1.9782 1.9786 417.2785 417.3786 0.0151 -1.0000 -1.0000 0823209 1583302144.50 151.4918 60.0020 32.0000 1.9783 1.9787 417.3016 417.4022 0.0151 -1.0000 -1.0000 0823303 1583302144.60 151.5137 60.0023 32.0000 1.9772 1.9776 417.4218 417.5220 0.0151 -1.0000 -1.0000 0823350 1583302144.70 151.5206 60.0023 32.0000 1.9771 1.9775 417.4758 417.5759 0.0150 -1.0000 -1.0000 0823428 1583302144.80 151.5206 60.0023 32.0000 1.9772 1.9776 417.3926 417.4912 0.0150 -1.0000 -1.0000 0823491 1583302144.90 151.5206 60.0023 32.0000 1.9770 1.9774 417.4485 417.5491 0.0151 -1.0000 -1.0000 0823553 1583302145.00 151.5206 60.0023 32.0000 1.9776 1.9780 417.4310 417.5310 0.0151 -1.0000 -1.0000 0823632 1583302145.10 151.5206 60.0023 32.0000 1.9775 1.9779 417.2749 417.3759 0.0151 -1.0000 -1.0000 0823694 1583302145.20 151.5419 60.0023 32.0000 1.9783 1.9787 417.4036 417.5028 0.0149 -1.0000 -1.0000 0823772 1583302145.30 151.5532 60.0023 32.0000 1.9774 1.9778 417.4862 417.5857 0.0150 -1.0000 -1.0000 0823881 1583302145.40 151.5532 60.0023 32.0000 1.9770 1.9774 417.4674 417.5677 0.0151 -1.0000 -1.0000 0823944 1583302145.50 151.5532 60.0023 32.0000 1.9785 1.9788 417.2888 417.3888 0.0151 -1.0000 -1.0000 0824022 1583302145.60 151.5532 60.0023 32.0000 1.9779 1.9783 417.3131 417.4137 0.0151 -1.0000 -1.0000 0824084 1583302145.70 151.5521 60.0023 32.0000 1.9777 1.9781 417.3603 417.4609 0.0151 -1.0000 -1.0000 0824147 1583302145.80 151.5056 60.0023 32.0000 1.9773 1.9777 417.4114 417.5119 0.0151 -1.0000 -1.0000 0824225 1583302145.90 151.5056 60.0023 32.0000 1.9774 1.9778 417.4284 417.5282 0.0150 -1.0000 -1.0000 0824381 1583302146.00 151.5056 60.0023 32.0000 1.9778 1.9782 417.4728 417.5728 0.0151 -1.0000 -1.0000 0824444 1583302146.10 151.5056 60.0023 32.0000 1.9780 1.9784 417.3254 417.4256 0.0150 -1.0000 -1.0000 0824522 1583302146.20 151.5056 60.0023 32.0000 1.9778 1.9782 417.3042 417.4038 0.0151 -1.0000 -1.0000 0824584 1583302146.30 151.5056 60.0023 32.0000 1.9775 1.9779 417.4131 417.5134 0.0150 -1.0000 -1.0000 0824647 1583302146.40 151.5056 60.0023 32.0000 1.9764 1.9768 417.4448 417.5445 0.0150 -1.0000 -1.0000 0825006 1583302146.50 151.5056 60.0023 32.0000 1.9773 1.9777 417.5113 417.6111 0.0149 -1.0000 -1.0000 0825069 1583302146.60 151.5056 60.0023 32.0000 1.9771 1.9775 417.3805 417.4803 0.0151 -1.0000 -1.0000 0825132 1583302146.70 151.5056 60.0023 32.0000 1.9775 1.9779 417.3015 417.4012 0.0150 -1.0000 -1.0000 0825225 1583302146.80 151.5056 60.0023 32.0000 1.9772 1.9776 417.1928 417.2928 0.0149 -1.0000 -1.0000 0825272 1583302146.90 151.4988 60.0023 32.0000 1.9773 1.9777 417.3645 417.4630 0.0149 -1.0000 -1.0000 0825335 1583302147.00 151.4988 60.0023 32.0000 1.9775 1.9779 417.4578 417.5576 0.0150 -1.0000 -1.0000 0825413 1583302147.10 151.4988 60.0023 32.0000 1.9778 1.9782 417.4333 417.5336 0.0151 -1.0000 -1.0000 0825475 1583302147.20 151.4988 60.0023 32.0000 1.9777 1.9781 417.4039 417.5035 0.0149 -1.0000 -1.0000 0825553 1583302147.30 151.4988 60.0023 32.0000 1.9779 1.9783 417.3011 417.4005 0.0150 -1.0000 -1.0000 0825616 1583302147.40 151.4828 60.0023 32.0000 1.9772 1.9776 417.3252 417.4256 0.0151 -1.0000 -1.0000 0825678 1583302147.50 151.4768 60.0023 32.0000 1.9763 1.9767 417.4409 417.5409 0.0151 -1.0000 -1.0000 0825741 1583302147.60 151.4768 60.0023 32.0000 1.9774 1.9778 417.4972 417.5978 0.0151 -1.0000 -1.0000 0825834 1583302147.70 151.4768 60.0023 32.0000 1.9778 1.9782 417.3056 417.4070 0.0152 -1.0000 -1.0000 0825897 1583302147.80 151.4768 60.0023 32.0000 1.9779 1.9783 417.3653 417.4654 0.0151 -1.0000 -1.0000 0825959 1583302147.90 151.4768 60.0023 32.0000 1.9782 1.9786 417.3686 417.4692 0.0151 -1.0000 -1.0000 0826100 1583302148.00 151.4768 60.0023 32.0000 1.9770 1.9774 417.5107 417.6111 0.0151 -1.0000 -1.0000 0826163 1583302148.10 151.4768 60.0023 32.0000 1.9777 1.9781 417.4598 417.5602 0.0150 -1.0000 -1.0000 0826225 1583302148.20 151.4768 60.0023 32.0000 1.9785 1.9789 417.3409 417.4412 0.0151 -1.0000 -1.0000 0826288 1583302148.30 151.4768 60.0023 32.0000 1.9782 1.9786 417.2810 417.3814 0.0151 -1.0000 -1.0000 0826350 1583302148.40 151.4431 60.0023 32.0000 1.9777 1.9780 417.3568 417.4563 0.0150 -1.0000 -1.0000 0827413 1583302148.50 151.4431 60.0023 32.0000 1.9769 1.9773 417.4852 417.5858 0.0150 -1.0000 -1.0000 0827475 1583302148.60 151.4431 60.0023 32.0000 1.9778 1.9782 417.4994 417.5994 0.0151 -1.0000 -1.0000 0827538 1583302148.70 151.4431 60.0023 32.0000 1.9776 1.9780 417.4909 417.5915 0.0151 -1.0000 -1.0000 0827616 1583302148.80 151.4431 60.0023 32.0000 1.9787 1.9791 417.3315 417.4307 0.0150 -1.0000 -1.0000 0827678 1583302148.90 151.4431 60.0023 32.0000 1.9781 1.9785 417.3613 417.4613 0.0151 -1.0000 -1.0000 0827741 1583302149.00 151.4435 60.0023 32.0000 1.9771 1.9775 417.4937 417.5940 0.0151 -1.0000 -1.0000 0827803 1583302149.10 151.4567 60.0023 32.0000 1.9773 1.9777 417.5425 417.6439 0.0152 -1.0000 -1.0000 0827866 1583302149.20 151.4567 60.0023 32.0000 1.9782 1.9786 417.4989 417.5992 0.0150 -1.0000 -1.0000 0827944 1583302149.30 151.4593 60.0023 32.0000 1.9785 1.9788 417.3644 417.4644 0.0151 -1.0000 -1.0000 0828006 1583302149.40 151.4920 60.0023 32.0000 1.9777 1.9781 417.3562 417.4570 0.0151 -1.0000 -1.0000 0828069 1583302149.50 151.4920 60.0023 32.0000 1.9774 1.9778 417.5347 417.6342 0.0150 -1.0000 -1.0000 0828428 1583302149.60 151.4920 60.0023 32.0000 1.9777 1.9780 417.5136 417.6130 0.0149 -1.0000 -1.0000 0828491 1583302149.70 151.4920 60.0023 32.0000 1.9783 1.9787 417.4421 417.5415 0.0150 -1.0000 -1.0000 0828553 1583302149.80 151.4933 60.0019 32.0000 1.9777 1.9781 417.3649 417.4653 0.0151 -1.0000 -1.0000 0828647 1583302149.90 151.4933 60.0019 32.0000 1.9780 1.9784 417.2212 417.3219 0.0151 -1.0000 -1.0000 0828709 1583302150.00 151.4933 60.0019 32.0000 1.9777 1.9781 417.2622 417.3628 0.0152 -1.0000 -1.0000 0828835 1583302150.10 151.4933 60.0019 32.0000 1.9775 1.9779 417.4913 417.5911 0.0149 -1.0000 -1.0000 0828897 1583302150.20 151.4933 60.0019 32.0000 1.9777 1.9781 417.3776 417.4767 0.0150 -1.0000 -1.0000 0828959 1583302150.30 151.4933 60.0019 32.0000 1.9776 1.9780 417.2694 417.3700 0.0151 -1.0000 -1.0000 0829022 1583302150.40 151.5187 60.0019 32.0000 1.9785 1.9789 417.2199 417.3197 0.0149 -1.0000 -1.0000 0829100 1583302150.50 151.6145 60.0019 32.0000 1.9776 1.9779 417.4917 417.5911 0.0150 -1.0000 -1.0000 0829163 1583302150.60 151.6145 60.0019 32.0000 1.9768 1.9772 417.5331 417.6333 0.0150 -1.0000 -1.0000 0829225 1583302150.70 151.6145 60.0019 32.0000 1.9777 1.9781 417.5310 417.6313 0.0151 -1.0000 -1.0000 0829303 1583302150.80 151.6145 60.0019 32.0000 1.9778 1.9782 417.3857 417.4860 0.0150 -1.0000 -1.0000 0829366 1583302150.90 151.6145 60.0019 32.0000 1.9782 1.9786 417.2365 417.3358 0.0149 -1.0000 -1.0000 0829428 1583302151.00 151.5697 60.0019 32.0000 1.9780 1.9784 417.2059 417.3057 0.0150 -1.0000 -1.0000 0829491 1583302151.10 151.5697 60.0019 32.0000 1.9779 1.9783 417.2690 417.3690 0.0150 -1.0000 -1.0000 0829553 1583302151.20 151.5697 60.0019 32.0000 1.9767 1.9771 417.4705 417.5701 0.0151 -1.0000 -1.0000 0829632 1583302151.30 151.5697 60.0019 32.0000 1.9781 1.9785 417.4034 417.5042 0.0151 -1.0000 -1.0000 0829694 1583302151.40 151.5697 60.0019 32.0000 1.9778 1.9782 417.3089 417.4089 0.0150 -1.0000 -1.0000 0829756 1583302151.50 151.5697 60.0019 32.0000 1.9783 1.9787 417.3542 417.4540 0.0150 -1.0000 -1.0000 0829866 1583302151.60 151.5697 60.0019 32.0000 1.9774 1.9778 417.2467 417.3461 0.0150 -1.0000 -1.0000 0829928 1583302151.70 151.5697 60.0019 32.0000 1.9771 1.9775 417.4607 417.5614 0.0152 -1.0000 -1.0000 0829991 1583302151.80 151.5697 60.0019 32.0000 1.9779 1.9783 417.4417 417.5432 0.0151 -1.0000 -1.0000 0830053 1583302151.90 151.5697 60.0019 32.0000 1.9770 1.9774 417.4414 417.5410 0.0151 -1.0000 -1.0000 0830131 1583302152.00 151.5697 60.0019 32.0000 1.9776 1.9780 417.3669 417.4678 0.0152 -1.0000 -1.0000 0830397 1583302152.10 151.5697 60.0019 32.0000 1.9777 1.9780 417.2489 417.3493 0.0151 -1.0000 -1.0000 0830475 1583302152.20 151.5041 60.0019 32.0000 1.9784 1.9788 417.1650 417.2651 0.0150 -1.0000 -1.0000 0830538 1583302152.30 151.5041 60.0019 32.0000 1.9783 1.9787 417.2651 417.3650 0.0150 -1.0000 -1.0000 0830600 1583302152.40 151.5041 60.0019 32.0000 1.9782 1.9786 417.4089 417.5092 0.0151 -1.0000 -1.0000 0830663 1583302152.50 151.5041 60.0019 32.0000 1.9789 1.9792 417.3639 417.4637 0.0150 -1.0000 -1.0000 0830725 1583302152.60 151.5041 60.0019 32.0000 1.9789 1.9793 417.3545 417.4540 0.0149 -1.0000 -1.0000 0831382 1583302152.70 151.5028 60.0019 32.0000 1.9785 1.9789 417.3126 417.4129 0.0151 -1.0000 -1.0000 0831444 1583302152.80 151.5028 60.0019 32.0000 1.9777 1.9781 417.3508 417.4501 0.0150 -1.0000 -1.0000 0831506 1583302152.90 151.5028 60.0019 32.0000 1.9784 1.9788 417.4704 417.5703 0.0150 -1.0000 -1.0000 0831569 1583302153.00 151.5028 60.0019 32.0000 1.9772 1.9776 417.4684 417.5690 0.0152 -1.0000 -1.0000 0831647 1583302153.10 151.5028 60.0019 32.0000 1.9782 1.9786 417.4606 417.5606 0.0150 -1.0000 -1.0000 0831709 1583302153.20 151.5028 60.0019 32.0000 1.9789 1.9793 417.2532 417.3532 0.0150 -1.0000 -1.0000 0831788 1583302153.30 151.5281 60.0019 32.0000 1.9783 1.9787 417.2841 417.3840 0.0150 -1.0000 -1.0000 0831850 1583302153.40 151.5281 60.0019 32.0000 1.9779 1.9783 417.2137 417.3136 0.0150 -1.0000 -1.0000 0831913 1583302153.50 151.5281 60.0019 32.0000 1.9783 1.9787 417.3324 417.4317 0.0149 -1.0000 -1.0000 0831975 1583302153.60 151.5281 60.0019 32.0000 1.9777 1.9781 417.4019 417.5015 0.0150 -1.0000 -1.0000 0832069 1583302153.70 151.5281 60.0019 32.0000 1.9786 1.9790 417.2847 417.3850 0.0151 -1.0000 -1.0000 0832131 1583302153.80 151.5281 60.0019 32.0000 1.9783 1.9787 417.2842 417.3842 0.0151 -1.0000 -1.0000 0832209 1583302153.90 151.5352 60.0019 32.0000 1.9775 1.9779 417.2576 417.3576 0.0150 -1.0000 -1.0000 0832288 1583302154.00 151.5352 60.0019 32.0000 1.9775 1.9778 417.4245 417.5256 0.0153 -1.0000 -1.0000 0832350 1583302154.10 151.5352 60.0019 32.0000 1.9776 1.9780 417.5000 417.5989 0.0149 -1.0000 -1.0000 0832412 1583302154.20 151.5352 60.0019 32.0000 1.9779 1.9783 417.4639 417.5635 0.0150 -1.0000 -1.0000 0832475 1583302154.30 151.5352 60.0019 32.0000 1.9777 1.9781 417.2979 417.3980 0.0151 -1.0000 -1.0000 0832538 1583302154.40 151.5352 60.0019 32.0000 1.9785 1.9789 417.1944 417.2945 0.0150 -1.0000 -1.0000 0832616 1583302154.50 151.5352 60.0019 32.0000 1.9777 1.9781 417.3385 417.4385 0.0151 -1.0000 -1.0000 0832678 1583302154.60 151.5352 60.0019 32.0000 1.9776 1.9780 417.3880 417.4885 0.0150 -1.0000 -1.0000 0833132 1583302154.70 151.5352 60.0019 32.0000 1.9779 1.9783 417.3071 417.4076 0.0151 -1.0000 -1.0000 0833209 1583302154.80 151.5352 60.0019 32.0000 1.9783 1.9787 417.2595 417.3588 0.0150 -1.0000 -1.0000 0833272 1583302154.90 151.5279 60.0020 32.0000 1.9788 1.9792 417.2975 417.3975 0.0150 -1.0000 -1.0000 0833335 1583302155.00 151.5040 60.0023 32.0000 1.9781 1.9785 417.3898 417.4893 0.0149 -1.0000 -1.0000 0833413 1583302155.10 151.5040 60.0023 32.0000 1.9772 1.9776 417.4541 417.5534 0.0149 -1.0000 -1.0000 0833475 1583302155.20 151.5040 60.0023 32.0000 1.9779 1.9783 417.4995 417.5993 0.0150 -1.0000 -1.0000 0833553 1583302155.30 151.5040 60.0023 32.0000 1.9773 1.9777 417.3116 417.4107 0.0149 -1.0000 -1.0000 0833616 1583302155.40 151.5040 60.0023 32.0000 1.9781 1.9785 417.2450 417.3432 0.0148 -1.0000 -1.0000 0833678 1583302155.50 151.5451 60.0023 32.0000 1.9780 1.9783 417.3581 417.4586 0.0151 -1.0000 -1.0000 0833741 1583302155.60 151.5451 60.0023 32.0000 1.9776 1.9780 417.3413 417.4411 0.0150 -1.0000 -1.0000 0833803 1583302155.70 151.5451 60.0023 32.0000 1.9774 1.9778 417.4754 417.5752 0.0150 -1.0000 -1.0000 0834350 1583302155.80 151.5451 60.0023 32.0000 1.9779 1.9783 417.4437 417.5438 0.0151 -1.0000 -1.0000 0834428 1583302155.90 151.5451 60.0023 32.0000 1.9781 1.9785 417.3329 417.4335 0.0151 -1.0000 -1.0000 0834491 1583302156.00 151.5610 60.0023 32.0000 1.9770 1.9774 417.3854 417.4854 0.0150 -1.0000 -1.0000 0834553 1583302156.10 151.5806 60.0023 32.0000 1.9771 1.9775 417.4825 417.5820 0.0150 -1.0000 -1.0000 0834632 1583302156.20 151.5806 60.0023 32.0000 1.9771 1.9775 417.3960 417.4963 0.0151 -1.0000 -1.0000 0834694 1583302156.30 151.5806 60.0023 32.0000 1.9784 1.9788 417.2323 417.3330 0.0151 -1.0000 -1.0000 0834756 1583302156.40 151.5806 60.0023 32.0000 1.9789 1.9793 417.2075 417.3078 0.0151 -1.0000 -1.0000 0834819 1583302156.50 151.5806 60.0023 32.0000 1.9781 1.9785 417.2493 417.3489 0.0150 -1.0000 -1.0000 0834882 1583302156.60 151.4676 60.0023 32.0000 1.9777 1.9781 417.2542 417.3539 0.0150 -1.0000 -1.0000 0834959 1583302156.70 151.4676 60.0023 32.0000 1.9769 1.9773 417.4274 417.5272 0.0150 -1.0000 -1.0000 0835194 1583302156.80 151.4676 60.0023 32.0000 1.9768 1.9772 417.4868 417.5868 0.0150 -1.0000 -1.0000 0835256 1583302156.90 151.4676 60.0023 32.0000 1.9773 1.9777 417.4358 417.5343 0.0150 -1.0000 -1.0000 0835319 1583302157.00 151.4676 60.0023 32.0000 1.9783 1.9787 417.2975 417.3972 0.0149 -1.0000 -1.0000 0835397 1583302157.10 151.4676 60.0023 32.0000 1.9784 1.9788 417.2288 417.3287 0.0151 -1.0000 -1.0000 0835459 1583302157.20 151.4601 60.0023 32.0000 1.9779 1.9783 417.2819 417.3826 0.0151 -1.0000 -1.0000 0835850 1583302157.30 151.4601 60.0023 32.0000 1.9775 1.9779 417.4343 417.5334 0.0149 -1.0000 -1.0000 0835913 1583302157.40 151.4601 60.0023 32.0000 1.9781 1.9784 417.4020 417.5017 0.0151 -1.0000 -1.0000 0835975 1583302157.50 151.4601 60.0023 32.0000 1.9787 1.9791 417.2857 417.3852 0.0150 -1.0000 -1.0000 0836053 1583302157.60 151.4601 60.0023 32.0000 1.9786 1.9790 417.2251 417.3256 0.0151 -1.0000 -1.0000 0836116 1583302157.70 151.4601 60.0023 32.0000 1.9781 1.9785 417.1829 417.2828 0.0150 -1.0000 -1.0000 0836178 1583302157.80 151.4601 60.0023 32.0000 1.9779 1.9782 417.3892 417.4884 0.0149 -1.0000 -1.0000 0836428 1583302157.90 151.4601 60.0023 32.0000 1.9777 1.9781 417.4614 417.5623 0.0151 -1.0000 -1.0000 0836506 1583302158.00 151.4601 60.0023 32.0000 1.9777 1.9780 417.4088 417.5081 0.0150 -1.0000 -1.0000 0836569 1583302158.10 151.4601 60.0023 32.0000 1.9783 1.9787 417.2756 417.3752 0.0150 -1.0000 -1.0000 0836632 1583302158.20 151.4685 60.0023 32.0000 1.9786 1.9790 417.3374 417.4376 0.0151 -1.0000 -1.0000 0836694 1583302158.30 151.4772 60.0023 32.0000 1.9774 1.9778 417.4420 417.5418 0.0150 -1.0000 -1.0000 0837459 1583302158.40 151.4772 60.0023 32.0000 1.9777 1.9781 417.5136 417.6134 0.0150 -1.0000 -1.0000 0837522 1583302158.50 151.4772 60.0023 32.0000 1.9778 1.9781 417.3735 417.4723 0.0149 -1.0000 -1.0000 0837585 1583302158.60 151.4772 60.0023 32.0000 1.9787 1.9791 417.3412 417.4408 0.0150 -1.0000 -1.0000 0837647 1583302158.70 151.4772 60.0023 32.0000 1.9786 1.9790 417.2744 417.3740 0.0150 -1.0000 -1.0000 0837725 1583302158.80 151.5156 60.0023 32.0000 1.9782 1.9786 417.2570 417.3574 0.0151 -1.0000 -1.0000 0837788 1583302158.90 151.5156 60.0023 32.0000 1.9779 1.9783 417.4074 417.5072 0.0150 -1.0000 -1.0000 0837850 1583302159.00 151.5156 60.0023 32.0000 1.9779 1.9783 417.4172 417.5170 0.0150 -1.0000 -1.0000 0837928 1583302159.10 151.5156 60.0023 32.0000 1.9781 1.9784 417.4176 417.5170 0.0149 -1.0000 -1.0000 0837991 1583302159.20 151.5156 60.0023 32.0000 1.9780 1.9784 417.2597 417.3592 0.0150 -1.0000 -1.0000 0838053 1583302159.30 151.5190 60.0023 32.0000 1.9784 1.9788 417.3247 417.4247 0.0150 -1.0000 -1.0000 0838116 1583302159.40 151.5498 60.0023 32.0000 1.9780 1.9784 417.4500 417.5501 0.0151 -1.0000 -1.0000 0838178 1583302159.50 151.5498 60.0023 32.0000 1.9771 1.9775 417.4270 417.5270 0.0150 -1.0000 -1.0000 0838256 1583302159.60 151.5498 60.0023 32.0000 1.9775 1.9779 417.4422 417.5420 0.0150 -1.0000 -1.0000 0838319 1583302159.70 151.5498 60.0023 32.0000 1.9783 1.9787 417.3018 417.4013 0.0150 -1.0000 -1.0000 0838382 1583302159.80 151.5498 60.0023 32.0000 1.9786 1.9790 417.2382 417.3382 0.0151 -1.0000 -1.0000 0838459 1583302159.90 151.5876 60.0026 32.0000 1.9781 1.9785 417.2842 417.3826 0.0149 -1.0000 -1.0000 0838522 1583302160.00 151.5876 60.0026 32.0000 1.9775 1.9779 417.3734 417.4732 0.0150 -1.0000 -1.0000 0838585 1583302160.10 151.5876 60.0026 32.0000 1.9779 1.9783 417.4777 417.5773 0.0150 -1.0000 -1.0000 0838663 1583302160.20 151.5876 60.0026 32.0000 1.9778 1.9782 417.3612 417.4612 0.0150 -1.0000 -1.0000 0838725 1583302160.30 151.5876 60.0026 32.0000 1.9782 1.9786 417.2508 417.3502 0.0150 -1.0000 -1.0000 0838788 1583302160.40 151.5876 60.0026 32.0000 1.9785 1.9789 417.2365 417.3364 0.0150 -1.0000 -1.0000 0838850 1583302160.50 151.5876 60.0026 32.0000 1.9773 1.9777 417.3353 417.4353 0.0150 -1.0000 -1.0000 0838913 1583302160.60 151.5815 60.0026 32.0000 1.9772 1.9776 417.3237 417.4229 0.0149 -1.0000 -1.0000 0838975 1583302160.70 151.5807 60.0026 32.0000 1.9775 1.9779 417.2314 417.3317 0.0151 -1.0000 -1.0000 0839053 1583302160.80 151.5807 60.0026 32.0000 1.9772 1.9776 417.2566 417.3565 0.0150 -1.0000 -1.0000 0839116 1583302160.90 151.5807 60.0026 32.0000 1.9774 1.9778 417.4666 417.5667 0.0151 -1.0000 -1.0000 0839178 1583302161.00 151.5807 60.0026 32.0000 1.9770 1.9774 417.5076 417.6073 0.0150 -1.0000 -1.0000 0839256 1583302161.10 151.5625 60.0026 32.0000 1.9769 1.9773 417.4144 417.5145 0.0149 -1.0000 -1.0000 0839319 1583302161.20 151.5625 60.0026 32.0000 1.9778 1.9782 417.3440 417.4431 0.0149 -1.0000 -1.0000 0839382 1583302161.30 151.5625 60.0026 32.0000 1.9779 1.9783 417.2203 417.3200 0.0150 -1.0000 -1.0000 0839647 1583302161.40 151.5625 60.0026 32.0000 1.9782 1.9786 417.3665 417.4664 0.0151 -1.0000 -1.0000 0839709 1583302161.50 151.5625 60.0026 32.0000 1.9776 1.9780 417.3667 417.4670 0.0150 -1.0000 -1.0000 0839788 1583302161.60 151.5625 60.0026 32.0000 1.9769 1.9773 417.3735 417.4727 0.0149 -1.0000 -1.0000 0839850 1583302161.70 151.5470 60.0026 32.0000 1.9774 1.9778 417.2453 417.3443 0.0149 -1.0000 -1.0000 0839912 1583302161.80 151.4851 60.0026 32.0000 1.9771 1.9775 417.2217 417.3212 0.0150 -1.0000 -1.0000 0839991 1583302161.90 151.4851 60.0026 32.0000 1.9775 1.9779 417.2320 417.3320 0.0151 -1.0000 -1.0000 0840194 1583302162.00 151.4851 60.0026 32.0000 1.9777 1.9781 417.3816 417.4816 0.0150 -1.0000 -1.0000 0840256 1583302162.10 151.4851 60.0026 32.0000 1.9773 1.9777 417.4933 417.5933 0.0151 -1.0000 -1.0000 0840335 1583302162.20 151.4851 60.0026 32.0000 1.9777 1.9781 417.3696 417.4700 0.0151 -1.0000 -1.0000 0840397 1583302162.30 151.4786 60.0026 32.0000 1.9786 1.9790 417.1906 417.2902 0.0150 -1.0000 -1.0000 0840459 1583302162.40 151.4786 60.0026 32.0000 1.9784 1.9788 417.3380 417.4380 0.0150 -1.0000 -1.0000 0840662 1583302162.50 151.4786 60.0026 32.0000 1.9774 1.9778 417.3804 417.4805 0.0150 -1.0000 -1.0000 0840725 1583302162.60 151.4786 60.0026 32.0000 1.9769 1.9773 417.4024 417.5022 0.0150 -1.0000 -1.0000 0840788 1583302162.70 151.4786 60.0026 32.0000 1.9770 1.9774 417.4048 417.5047 0.0150 -1.0000 -1.0000 0840866 1583302162.80 151.4800 60.0026 32.0000 1.9769 1.9773 417.3084 417.4082 0.0150 -1.0000 -1.0000 0840928 1583302162.90 151.4837 60.0026 32.0000 1.9778 1.9782 417.2073 417.3074 0.0151 -1.0000 -1.0000 0841428 1583302163.00 151.4837 60.0026 32.0000 1.9791 1.9795 417.2463 417.3465 0.0150 -1.0000 -1.0000 0841491 1583302163.10 151.4837 60.0026 32.0000 1.9776 1.9780 417.3350 417.4347 0.0150 -1.0000 -1.0000 0841553 1583302163.20 151.4837 60.0026 32.0000 1.9783 1.9787 417.3507 417.4506 0.0150 -1.0000 -1.0000 0841632 1583302163.30 151.4837 60.0026 32.0000 1.9779 1.9783 417.2546 417.3545 0.0150 -1.0000 -1.0000 0841694 1583302163.40 151.4753 60.0026 32.0000 1.9780 1.9784 417.2601 417.3600 0.0150 -1.0000 -1.0000 0841975 1583302163.50 151.4753 60.0026 32.0000 1.9775 1.9779 417.2207 417.3210 0.0151 -1.0000 -1.0000 0842053 1583302163.60 151.4753 60.0026 32.0000 1.9772 1.9776 417.3179 417.4169 0.0149 -1.0000 -1.0000 0842116 1583302163.70 151.4753 60.0026 32.0000 1.9778 1.9782 417.4436 417.5442 0.0150 -1.0000 -1.0000 0842178 1583302163.80 151.4753 60.0026 32.0000 1.9771 1.9774 417.4087 417.5081 0.0150 -1.0000 -1.0000 0842256 1583302163.90 151.4672 60.0026 32.0000 1.9778 1.9782 417.3542 417.4536 0.0149 -1.0000 -1.0000 0842319 1583302164.00 151.4519 60.0026 32.0000 1.9773 1.9777 417.4002 417.4994 0.0149 -1.0000 -1.0000 0842382 1583302164.10 151.4519 60.0026 32.0000 1.9777 1.9781 417.4465 417.5464 0.0150 -1.0000 -1.0000 0842444 1583302164.20 151.4519 60.0026 32.0000 1.9774 1.9778 417.4338 417.5336 0.0150 -1.0000 -1.0000 0842506 1583302164.30 151.4519 60.0026 32.0000 1.9779 1.9783 417.3680 417.4678 0.0150 -1.0000 -1.0000 0842569 1583302164.40 151.4535 60.0026 32.0000 1.9782 1.9786 417.2289 417.3288 0.0150 -1.0000 -1.0000 0842647 1583302164.50 151.4902 60.0026 32.0000 1.9781 1.9785 417.2526 417.3524 0.0151 -1.0000 -1.0000 0842709 1583302164.60 151.4902 60.0026 32.0000 1.9780 1.9783 417.4356 417.5348 0.0148 -1.0000 -1.0000 0842772 1583302164.70 151.4902 60.0026 32.0000 1.9771 1.9775 417.4622 417.5627 0.0150 -1.0000 -1.0000 0842866 1583302164.80 151.4902 60.0026 32.0000 1.9776 1.9780 417.5308 417.6300 0.0149 -1.0000 -1.0000 0842928 1583302164.90 151.4902 60.0026 32.0000 1.9781 1.9785 417.3019 417.4011 0.0149 -1.0000 -1.0000 0843116 1583302165.00 151.5291 60.0030 32.0000 1.9786 1.9790 417.2696 417.3693 0.0150 -1.0000 -1.0000 0843178 1583302165.10 151.5291 60.0030 32.0000 1.9780 1.9784 417.2525 417.3517 0.0149 -1.0000 -1.0000 0843241 1583302165.20 151.5291 60.0030 32.0000 1.9767 1.9771 417.3998 417.4989 0.0149 -1.0000 -1.0000 0843319 1583302165.30 151.5291 60.0030 32.0000 1.9771 1.9775 417.4347 417.5331 0.0148 -1.0000 -1.0000 0843382 1583302165.40 151.5291 60.0030 32.0000 1.9774 1.9778 417.3120 417.4096 0.0147 -1.0000 -1.0000 0843897 1583302165.50 151.5291 60.0030 32.0000 1.9772 1.9776 417.3192 417.4175 0.0148 -1.0000 -1.0000 0843975 1583302165.60 151.5162 60.0030 32.0000 1.9776 1.9780 417.2593 417.3590 0.0150 -1.0000 -1.0000 0844038 1583302165.70 151.5137 60.0030 32.0000 1.9776 1.9780 417.2070 417.3068 0.0150 -1.0000 -1.0000 0844132 1583302165.80 151.5137 60.0030 32.0000 1.9779 1.9783 417.2459 417.3451 0.0150 -1.0000 -1.0000 0844194 1583302165.90 151.5137 60.0030 32.0000 1.9773 1.9776 417.3975 417.4977 0.0151 -1.0000 -1.0000 0844256 1583302166.00 151.5137 60.0030 32.0000 1.9764 1.9768 417.3970 417.4966 0.0150 -1.0000 -1.0000 0844397 1583302166.10 151.5137 60.0030 32.0000 1.9773 1.9777 417.3136 417.4133 0.0150 -1.0000 -1.0000 0844459 1583302166.20 151.5370 60.0030 32.0000 1.9779 1.9783 417.2534 417.3531 0.0150 -1.0000 -1.0000 0844522 1583302166.30 151.5370 60.0030 32.0000 1.9774 1.9778 417.4163 417.5159 0.0150 -1.0000 -1.0000 0844585 1583302166.40 151.5370 60.0030 32.0000 1.9767 1.9771 417.4824 417.5836 0.0151 -1.0000 -1.0000 0844663 1583302166.50 151.5370 60.0030 32.0000 1.9770 1.9774 417.4744 417.5743 0.0150 -1.0000 -1.0000 0844897 1583302166.60 151.5370 60.0030 32.0000 1.9770 1.9774 417.4031 417.5030 0.0150 -1.0000 -1.0000 0844959 1583302166.70 151.5227 60.0030 32.0000 1.9781 1.9785 417.3124 417.4119 0.0150 -1.0000 -1.0000 0845022 1583302166.80 151.5134 60.0030 32.0000 1.9780 1.9784 417.2022 417.3020 0.0151 -1.0000 -1.0000 0845085 1583302166.90 151.5134 60.0030 32.0000 1.9780 1.9784 417.2381 417.3379 0.0150 -1.0000 -1.0000 0845147 1583302167.00 151.5134 60.0030 32.0000 1.9776 1.9780 417.3493 417.4491 0.0150 -1.0000 -1.0000 0845397 1583302167.10 151.5134 60.0030 32.0000 1.9765 1.9769 417.4935 417.5928 0.0149 -1.0000 -1.0000 0845459 1583302167.20 151.5134 60.0030 32.0000 1.9776 1.9780 417.3686 417.4683 0.0151 -1.0000 -1.0000 0845538 1583302167.30 151.4898 60.0030 32.0000 1.9777 1.9781 417.3497 417.4489 0.0149 -1.0000 -1.0000 0845632 1583302167.40 151.4898 60.0030 32.0000 1.9780 1.9784 417.2745 417.3738 0.0150 -1.0000 -1.0000 0845694 1583302167.50 151.4898 60.0030 32.0000 1.9771 1.9775 417.3972 417.4975 0.0150 -1.0000 -1.0000 0845944 1583302167.60 151.4898 60.0030 32.0000 1.9773 1.9777 417.4046 417.5041 0.0149 -1.0000 -1.0000 0846006 1583302167.70 151.4898 60.0030 32.0000 1.9771 1.9775 417.3906 417.4909 0.0150 -1.0000 -1.0000 0846069 1583302167.80 151.4719 60.0030 32.0000 1.9778 1.9782 417.2768 417.3771 0.0150 -1.0000 -1.0000 0846132 1583302167.90 151.4384 60.0030 32.0000 1.9772 1.9776 417.2153 417.3146 0.0149 -1.0000 -1.0000 0846194 1583302168.00 151.4384 60.0030 32.0000 1.9779 1.9783 417.2207 417.3197 0.0150 -1.0000 -1.0000 0846397 1583302168.10 151.4384 60.0030 32.0000 1.9778 1.9782 417.3895 417.4897 0.0150 -1.0000 -1.0000 0846475 1583302168.20 151.4384 60.0030 32.0000 1.9766 1.9769 417.4886 417.5887 0.0151 -1.0000 -1.0000 0846538 1583302168.30 151.4384 60.0030 32.0000 1.9775 1.9779 417.5025 417.6025 0.0151 -1.0000 -1.0000 0846600 1583302168.40 151.5216 60.0030 32.0000 1.9772 1.9776 417.3861 417.4864 0.0151 -1.0000 -1.0000 0846663 1583302168.50 151.5216 60.0030 32.0000 1.9785 1.9788 417.3244 417.4241 0.0150 -1.0000 -1.0000 0846913 1583302168.60 151.5216 60.0030 32.0000 1.9782 1.9786 417.4548 417.5542 0.0149 -1.0000 -1.0000 0846975 1583302168.70 151.5216 60.0030 32.0000 1.9779 1.9783 417.4508 417.5502 0.0149 -1.0000 -1.0000 0847038 1583302168.80 151.5216 60.0030 32.0000 1.9769 1.9773 417.5010 417.6008 0.0150 -1.0000 -1.0000 0847116 1583302168.90 151.5504 60.0030 32.0000 1.9773 1.9776 417.4264 417.5261 0.0149 -1.0000 -1.0000 0847178 1583302169.00 151.5616 60.0030 32.0000 1.9776 1.9780 417.3127 417.4117 0.0149 -1.0000 -1.0000 0847616 1583302169.10 151.5616 60.0030 32.0000 1.9787 1.9791 417.3090 417.4077 0.0148 -1.0000 -1.0000 0847678 1583302169.20 151.5616 60.0030 32.0000 1.9786 1.9790 417.2803 417.3791 0.0149 -1.0000 -1.0000 0847756 1583302169.30 151.5616 60.0030 32.0000 1.9778 1.9782 417.4547 417.5538 0.0149 -1.0000 -1.0000 0847819 1583302169.40 151.5616 60.0030 32.0000 1.9774 1.9778 417.5582 417.6572 0.0148 -1.0000 -1.0000 0847881 1583302169.50 151.5440 60.0030 32.0000 1.9768 1.9772 417.4722 417.5723 0.0151 -1.0000 -1.0000 0847991 1583302169.60 151.5440 60.0030 32.0000 1.9777 1.9780 417.4862 417.5856 0.0149 -1.0000 -1.0000 0848116 1583302169.70 151.5440 60.0030 32.0000 1.9781 1.9785 417.3871 417.4859 0.0149 -1.0000 -1.0000 0848178 1583302169.80 151.5440 60.0030 32.0000 1.9785 1.9789 417.3690 417.4680 0.0149 -1.0000 -1.0000 0848256 1583302169.90 151.5440 60.0030 32.0000 1.9777 1.9780 417.4282 417.5275 0.0150 -1.0000 -1.0000 0848319 1583302170.00 151.5763 60.0034 32.0000 1.9772 1.9776 417.5496 417.6502 0.0151 -1.0000 -1.0000 0848382 1583302170.10 151.5767 60.0034 32.0000 1.9775 1.9779 417.5225 417.6219 0.0149 -1.0000 -1.0000 0848632 1583302170.20 151.5767 60.0034 32.0000 1.9782 1.9786 417.3366 417.4368 0.0150 -1.0000 -1.0000 0848694 1583302170.30 151.5767 60.0034 32.0000 1.9783 1.9787 417.3239 417.4229 0.0149 -1.0000 -1.0000 0848741 1583302170.40 151.5767 60.0034 32.0000 1.9786 1.9790 417.2596 417.3586 0.0149 -1.0000 -1.0000 0848819 1583302170.50 151.5767 60.0034 32.0000 1.9786 1.9790 417.3062 417.4059 0.0150 -1.0000 -1.0000 0848882 1583302170.60 151.5712 60.0034 32.0000 1.9775 1.9779 417.5754 417.6748 0.0150 -1.0000 -1.0000 0848959 1583302170.70 151.5638 60.0034 32.0000 1.9772 1.9776 417.4996 417.5997 0.0150 -1.0000 -1.0000 0849022 1583302170.80 151.5638 60.0034 32.0000 1.9777 1.9781 417.4514 417.5505 0.0149 -1.0000 -1.0000 0849085 1583302170.90 151.5638 60.0034 32.0000 1.9777 1.9781 417.2205 417.3202 0.0150 -1.0000 -1.0000 0849147 1583302171.00 151.5638 60.0034 32.0000 1.9775 1.9779 417.4091 417.5092 0.0150 -1.0000 -1.0000 0849225 1583302171.10 151.5638 60.0034 32.0000 1.9769 1.9773 417.4463 417.5452 0.0148 -1.0000 -1.0000 0849288 1583302171.20 151.5740 60.0034 32.0000 1.9765 1.9768 417.5024 417.6018 0.0150 -1.0000 -1.0000 0849350 1583302171.30 151.5740 60.0034 32.0000 1.9781 1.9785 417.3580 417.4581 0.0150 -1.0000 -1.0000 0849428 1583302171.40 151.5740 60.0034 32.0000 1.9780 1.9784 417.3237 417.4236 0.0150 -1.0000 -1.0000 0849491 1583302171.50 151.5740 60.0034 32.0000 1.9785 1.9789 417.3111 417.4106 0.0150 -1.0000 -1.0000 0849569 1583302171.60 151.5740 60.0034 32.0000 1.9777 1.9781 417.3665 417.4661 0.0149 -1.0000 -1.0000 0849913 1583302171.70 151.5516 60.0034 32.0000 1.9773 1.9777 417.5276 417.6268 0.0150 -1.0000 -1.0000 0849975 1583302171.80 151.5516 60.0034 32.0000 1.9770 1.9774 417.4321 417.5312 0.0149 -1.0000 -1.0000 0850038 1583302171.90 151.5516 60.0034 32.0000 1.9778 1.9782 417.3424 417.4415 0.0149 -1.0000 -1.0000 0850100 1583302172.00 151.5516 60.0034 32.0000 1.9781 1.9785 417.3442 417.4437 0.0149 -1.0000 -1.0000 0850178 1583302172.10 151.5516 60.0034 32.0000 1.9777 1.9781 417.3686 417.4676 0.0149 -1.0000 -1.0000 0850428 1583302172.20 151.5464 60.0034 32.0000 1.9775 1.9779 417.4557 417.5554 0.0150 -1.0000 -1.0000 0850491 1583302172.30 151.5193 60.0034 32.0000 1.9774 1.9778 417.4261 417.5261 0.0150 -1.0000 -1.0000 0850553 1583302172.40 151.5193 60.0034 32.0000 1.9782 1.9786 417.2862 417.3859 0.0150 -1.0000 -1.0000 0850632 1583302172.50 151.5193 60.0034 32.0000 1.9782 1.9786 417.2354 417.3346 0.0149 -1.0000 -1.0000 0850694 1583302172.60 151.5193 60.0034 32.0000 1.9783 1.9787 417.1704 417.2701 0.0150 -1.0000 -1.0000 0850913 1583302172.70 151.5193 60.0034 32.0000 1.9783 1.9787 417.3191 417.4191 0.0151 -1.0000 -1.0000 0850991 1583302172.80 151.4669 60.0034 32.0000 1.9780 1.9784 417.3985 417.4977 0.0148 -1.0000 -1.0000 0851053 1583302172.90 151.4669 60.0034 32.0000 1.9781 1.9785 417.3499 417.4501 0.0150 -1.0000 -1.0000 0851116 1583302173.00 151.4669 60.0034 32.0000 1.9779 1.9783 417.2035 417.3031 0.0149 -1.0000 -1.0000 0851194 1583302173.10 151.4669 60.0034 32.0000 1.9785 1.9789 417.2441 417.3437 0.0150 -1.0000 -1.0000 0851413 1583302173.20 151.4669 60.0034 32.0000 1.9775 1.9779 417.4161 417.5153 0.0149 -1.0000 -1.0000 0851491 1583302173.30 151.4575 60.0034 32.0000 1.9774 1.9777 417.4947 417.5936 0.0149 -1.0000 -1.0000 0851553 1583302173.40 151.4438 60.0034 32.0000 1.9777 1.9781 417.3358 417.4353 0.0149 -1.0000 -1.0000 0851616 1583302173.50 151.4438 60.0034 32.0000 1.9778 1.9782 417.2961 417.3963 0.0152 -1.0000 -1.0000 0851694 1583302173.60 151.4438 60.0034 32.0000 1.9774 1.9778 417.3151 417.4144 0.0149 -1.0000 -1.0000 0852444 1583302173.70 151.4438 60.0034 32.0000 1.9768 1.9772 417.4487 417.5479 0.0150 -1.0000 -1.0000 0852506 1583302173.80 151.4438 60.0034 32.0000 1.9780 1.9784 417.4061 417.5056 0.0149 -1.0000 -1.0000 0852585 1583302173.90 151.4746 60.0034 32.0000 1.9782 1.9786 417.2453 417.3436 0.0148 -1.0000 -1.0000 0852663 1583302174.00 151.4746 60.0034 32.0000 1.9786 1.9790 417.1702 417.2691 0.0149 -1.0000 -1.0000 0852725 1583302174.10 151.4746 60.0034 32.0000 1.9777 1.9781 417.3120 417.4118 0.0150 -1.0000 -1.0000 0852803 1583302174.20 151.4746 60.0034 32.0000 1.9777 1.9781 417.3646 417.4641 0.0149 -1.0000 -1.0000 0852866 1583302174.30 151.4746 60.0034 32.0000 1.9771 1.9775 417.4149 417.5151 0.0150 -1.0000 -1.0000 0852928 1583302174.40 151.4748 60.0034 32.0000 1.9775 1.9779 417.1895 417.2885 0.0150 -1.0000 -1.0000 0853006 1583302174.50 151.4807 60.0034 32.0000 1.9780 1.9784 417.1825 417.2822 0.0149 -1.0000 -1.0000 0853069 1583302174.60 151.4807 60.0034 32.0000 1.9779 1.9783 417.1807 417.2801 0.0149 -1.0000 -1.0000 0853132 1583302174.70 151.4807 60.0034 32.0000 1.9767 1.9771 417.3016 417.4012 0.0149 -1.0000 -1.0000 0853194 1583302174.80 151.4807 60.0034 32.0000 1.9766 1.9770 417.4132 417.5126 0.0149 -1.0000 -1.0000 0853256 1583302174.90 151.4807 60.0034 32.0000 1.9769 1.9773 417.4382 417.5383 0.0151 -1.0000 -1.0000 0853319 1583302175.00 151.5155 60.0029 32.0000 1.9776 1.9780 417.3695 417.4703 0.0151 -1.0000 -1.0000 0853397 1583302175.10 151.5155 60.0029 32.0000 1.9774 1.9778 417.2525 417.3515 0.0148 -1.0000 -1.0000 0853459 1583302175.20 151.5155 60.0029 32.0000 1.9776 1.9780 417.2145 417.3133 0.0149 -1.0000 -1.0000 0853647 1583302175.30 151.5155 60.0029 32.0000 1.9775 1.9779 417.3537 417.4538 0.0150 -1.0000 -1.0000 0853709 1583302175.40 151.5155 60.0029 32.0000 1.9773 1.9777 417.3936 417.4927 0.0149 -1.0000 -1.0000 0853772 1583302175.50 151.5155 60.0029 32.0000 1.9775 1.9779 417.2998 417.3993 0.0150 -1.0000 -1.0000 0853835 1583302175.60 151.5201 60.0029 32.0000 1.9776 1.9780 417.2642 417.3632 0.0149 -1.0000 -1.0000 0853897 1583302175.70 151.5320 60.0029 32.0000 1.9776 1.9780 417.2590 417.3584 0.0150 -1.0000 -1.0000 0854147 1583302175.80 151.5320 60.0029 32.0000 1.9776 1.9780 417.2991 417.3986 0.0150 -1.0000 -1.0000 0854209 1583302175.90 151.5320 60.0029 32.0000 1.9762 1.9766 417.3523 417.4515 0.0149 -1.0000 -1.0000 0854272 1583302176.00 151.5320 60.0029 32.0000 1.9775 1.9779 417.4055 417.5045 0.0149 -1.0000 -1.0000 0854334 1583302176.10 151.5320 60.0029 32.0000 1.9785 1.9789 417.2755 417.3755 0.0150 -1.0000 -1.0000 0854413 1583302176.20 151.5455 60.0029 32.0000 1.9781 1.9785 417.2313 417.3302 0.0149 -1.0000 -1.0000 0854475 1583302176.30 151.5455 60.0029 32.0000 1.9778 1.9781 417.3300 417.4289 0.0149 -1.0000 -1.0000 0854913 1583302176.40 151.5455 60.0029 32.0000 1.9769 1.9773 417.4715 417.5708 0.0149 -1.0000 -1.0000 0854975 1583302176.50 151.5455 60.0029 32.0000 1.9763 1.9767 417.4258 417.5248 0.0148 -1.0000 -1.0000 0855038 1583302176.60 151.5455 60.0029 32.0000 1.9770 1.9774 417.3761 417.4762 0.0151 -1.0000 -1.0000 0855116 1583302176.70 151.5455 60.0029 32.0000 1.9782 1.9786 417.2273 417.3272 0.0150 -1.0000 -1.0000 0855178 1583302176.80 151.5007 60.0029 32.0000 1.9769 1.9773 417.2715 417.3712 0.0150 -1.0000 -1.0000 0855241 1583302176.90 151.5007 60.0029 32.0000 1.9769 1.9773 417.3861 417.4856 0.0149 -1.0000 -1.0000 0855319 1583302177.00 151.5007 60.0029 32.0000 1.9773 1.9777 417.2903 417.3892 0.0149 -1.0000 -1.0000 0855381 1583302177.10 151.5007 60.0029 32.0000 1.9782 1.9786 417.0068 417.1065 0.0150 -1.0000 -1.0000 0855444 1583302177.20 151.5007 60.0029 32.0000 1.9778 1.9782 417.1521 417.2510 0.0148 -1.0000 -1.0000 0855522 1583302177.30 151.5099 60.0029 32.0000 1.9771 1.9774 417.3192 417.4177 0.0148 -1.0000 -1.0000 0855585 1583302177.40 151.5192 60.0029 32.0000 1.9765 1.9768 417.3638 417.4626 0.0149 -1.0000 -1.0000 0855647 1583302177.50 151.5192 60.0029 32.0000 1.9773 1.9777 417.3885 417.4879 0.0149 -1.0000 -1.0000 0855725 1583302177.60 151.5192 60.0029 32.0000 1.9784 1.9787 417.2152 417.3146 0.0151 -1.0000 -1.0000 0855788 1583302177.70 151.5192 60.0029 32.0000 1.9784 1.9788 417.1873 417.2867 0.0149 -1.0000 -1.0000 0855850 1583302177.80 151.5192 60.0029 32.0000 1.9779 1.9782 417.1966 417.2945 0.0148 -1.0000 -1.0000 0856132 1583302177.90 151.4348 60.0029 32.0000 1.9767 1.9770 417.3726 417.4713 0.0149 -1.0000 -1.0000 0856194 1583302178.00 151.4348 60.0029 32.0000 1.9772 1.9776 417.4053 417.5050 0.0150 -1.0000 -1.0000 0856256 1583302178.10 151.4348 60.0029 32.0000 1.9774 1.9777 417.3586 417.4576 0.0149 -1.0000 -1.0000 0856334 1583302178.20 151.4348 60.0029 32.0000 1.9781 1.9784 417.2858 417.3848 0.0149 -1.0000 -1.0000 0856397 1583302178.30 151.4348 60.0029 32.0000 1.9784 1.9788 417.2460 417.3460 0.0151 -1.0000 -1.0000 0856459 1583302178.40 151.4620 60.0029 32.0000 1.9782 1.9786 417.2005 417.3002 0.0150 -1.0000 -1.0000 0856538 1583302178.50 151.4639 60.0029 32.0000 1.9778 1.9782 417.2176 417.3174 0.0150 -1.0000 -1.0000 0856600 1583302178.60 151.4639 60.0029 32.0000 1.9774 1.9778 417.3559 417.4562 0.0151 -1.0000 -1.0000 0856647 1583302178.70 151.4639 60.0029 32.0000 1.9776 1.9780 417.3985 417.4965 0.0148 -1.0000 -1.0000 0856725 1583302178.80 151.4639 60.0029 32.0000 1.9778 1.9782 417.2847 417.3841 0.0149 -1.0000 -1.0000 0857163 1583302178.90 151.4639 60.0029 32.0000 1.9784 1.9788 417.2299 417.3286 0.0148 -1.0000 -1.0000 0857209 1583302179.00 151.4658 60.0029 32.0000 1.9780 1.9784 417.3742 417.4731 0.0149 -1.0000 -1.0000 0857288 1583302179.10 151.4662 60.0029 32.0000 1.9777 1.9781 417.4967 417.5960 0.0149 -1.0000 -1.0000 0857350 1583302179.20 151.4662 60.0029 32.0000 1.9776 1.9780 417.2943 417.3939 0.0150 -1.0000 -1.0000 0857428 1583302179.30 151.4662 60.0029 32.0000 1.9787 1.9791 417.3638 417.4636 0.0149 -1.0000 -1.0000 0857662 1583302179.40 151.4662 60.0029 32.0000 1.9786 1.9790 417.2615 417.3614 0.0150 -1.0000 -1.0000 0857725 1583302179.50 151.4653 60.0029 32.0000 1.9772 1.9776 417.2658 417.3655 0.0150 -1.0000 -1.0000 0857803 1583302179.60 151.4601 60.0029 32.0000 1.9778 1.9781 417.4365 417.5347 0.0147 -1.0000 -1.0000 0857866 1583302179.70 151.4601 60.0029 32.0000 1.9772 1.9776 417.4018 417.5010 0.0149 -1.0000 -1.0000 0857928 1583302179.80 151.4601 60.0029 32.0000 1.9778 1.9782 417.2866 417.3859 0.0149 -1.0000 -1.0000 0858225 1583302179.90 151.4601 60.0029 32.0000 1.9777 1.9781 417.2620 417.3613 0.0150 -1.0000 -1.0000 0858288 1583302180.00 151.4601 60.0029 32.0000 1.9780 1.9784 417.1983 417.2978 0.0150 -1.0000 -1.0000 0858350 1583302180.10 151.4999 60.0027 32.0000 1.9773 1.9777 417.2761 417.3753 0.0149 -1.0000 -1.0000 0858413 1583302180.20 151.4999 60.0027 32.0000 1.9775 1.9779 417.3329 417.4320 0.0149 -1.0000 -1.0000 0858475 1583302180.30 151.4999 60.0027 32.0000 1.9783 1.9787 417.3406 417.4402 0.0150 -1.0000 -1.0000 0858632 1583302180.40 151.4999 60.0027 32.0000 1.9782 1.9785 417.1891 417.2882 0.0149 -1.0000 -1.0000 0858694 1583302180.50 151.4999 60.0027 32.0000 1.9779 1.9783 417.2947 417.3940 0.0149 -1.0000 -1.0000 0858756 1583302180.60 151.4999 60.0027 32.0000 1.9778 1.9782 417.3724 417.4722 0.0150 -1.0000 -1.0000 0858819 1583302180.70 151.5570 60.0027 32.0000 1.9773 1.9777 417.3557 417.4554 0.0150 -1.0000 -1.0000 0858897 1583302180.80 151.5570 60.0027 32.0000 1.9774 1.9778 417.4600 417.5603 0.0151 -1.0000 -1.0000 0858959 1583302180.90 151.5570 60.0027 32.0000 1.9777 1.9781 417.3544 417.4551 0.0152 -1.0000 -1.0000 0859491 1583302181.00 151.5570 60.0027 32.0000 1.9781 1.9785 417.2419 417.3422 0.0150 -1.0000 -1.0000 0859569 1583302181.10 151.5570 60.0027 32.0000 1.9781 1.9785 417.1664 417.2661 0.0150 -1.0000 -1.0000 0859632 1583302181.20 151.5570 60.0027 32.0000 1.9775 1.9779 417.2705 417.3697 0.0148 -1.0000 -1.0000 0859694 1583302181.30 151.5792 60.0027 32.0000 1.9775 1.9779 417.3621 417.4612 0.0150 -1.0000 -1.0000 0859756 1583302181.40 151.5797 60.0027 32.0000 1.9774 1.9778 417.1831 417.2830 0.0150 -1.0000 -1.0000 0859913 1583302181.50 151.5797 60.0027 32.0000 1.9777 1.9781 417.2314 417.3301 0.0149 -1.0000 -1.0000 0859991 1583302181.60 151.5797 60.0027 32.0000 1.9783 1.9786 417.2988 417.3981 0.0150 -1.0000 -1.0000 0900053 1583302181.70 151.5797 60.0027 32.0000 1.9778 1.9781 417.4417 417.5410 0.0149 -1.0000 -1.0000 0900116 1583302181.80 151.5797 60.0027 32.0000 1.9772 1.9776 417.3721 417.4711 0.0149 -1.0000 -1.0000 0900178 1583302181.90 151.5207 60.0027 32.0000 1.9780 1.9784 417.3531 417.4520 0.0149 -1.0000 -1.0000 0900491 1583302182.00 151.5207 60.0027 32.0000 1.9778 1.9782 417.2449 417.3440 0.0149 -1.0000 -1.0000 0900553 1583302182.10 151.5207 60.0027 32.0000 1.9788 1.9792 417.1945 417.2942 0.0150 -1.0000 -1.0000 0900631 1583302182.20 151.5207 60.0027 32.0000 1.9776 1.9780 417.3262 417.4244 0.0148 -1.0000 -1.0000 0900694 1583302182.30 151.5207 60.0027 32.0000 1.9767 1.9771 417.3869 417.4859 0.0149 -1.0000 -1.0000 0900756 1583302182.40 151.5299 60.0027 32.0000 1.9766 1.9770 417.3039 417.4035 0.0150 -1.0000 -1.0000 0900913 1583302182.50 151.5299 60.0027 32.0000 1.9776 1.9779 417.2003 417.3001 0.0150 -1.0000 -1.0000 0900975 1583302182.60 151.5299 60.0027 32.0000 1.9781 1.9785 417.1945 417.2942 0.0150 -1.0000 -1.0000 0901038 1583302182.70 151.5299 60.0027 32.0000 1.9776 1.9780 417.3146 417.4139 0.0149 -1.0000 -1.0000 0901116 1583302182.80 151.5299 60.0027 32.0000 1.9776 1.9780 417.3326 417.4317 0.0148 -1.0000 -1.0000 0901178 1583302182.90 151.4959 60.0027 32.0000 1.9778 1.9782 417.3396 417.4387 0.0149 -1.0000 -1.0000 0901506 1583302183.00 151.4745 60.0027 32.0000 1.9777 1.9781 417.3526 417.4519 0.0150 -1.0000 -1.0000 0901569 1583302183.10 151.4745 60.0027 32.0000 1.9772 1.9776 417.2230 417.3211 0.0148 -1.0000 -1.0000 0901631 1583302183.20 151.4745 60.0027 32.0000 1.9782 1.9786 417.2907 417.3908 0.0151 -1.0000 -1.0000 0901709 1583302183.30 151.4745 60.0027 32.0000 1.9777 1.9781 417.2027 417.3016 0.0148 -1.0000 -1.0000 0901772 1583302183.40 151.4745 60.0027 32.0000 1.9779 1.9783 417.2722 417.3714 0.0150 -1.0000 -1.0000 0901834 1583302183.50 151.4468 60.0027 32.0000 1.9779 1.9783 417.2551 417.3548 0.0150 -1.0000 -1.0000 0901913 1583302183.60 151.4468 60.0027 32.0000 1.9769 1.9772 417.2746 417.3734 0.0148 -1.0000 -1.0000 0901975 1583302183.70 151.4468 60.0027 32.0000 1.9773 1.9776 417.3026 417.4010 0.0148 -1.0000 -1.0000 0902038 1583302183.80 151.4468 60.0027 32.0000 1.9776 1.9780 417.2560 417.3551 0.0149 -1.0000 -1.0000 0902100 1583302183.90 151.4468 60.0027 32.0000 1.9782 1.9786 417.1950 417.2941 0.0150 -1.0000 -1.0000 0902163 1583302184.00 151.4776 60.0027 32.0000 1.9770 1.9774 417.2217 417.3213 0.0150 -1.0000 -1.0000 0902225 1583302184.10 151.4776 60.0027 32.0000 1.9771 1.9775 417.3731 417.4718 0.0148 -1.0000 -1.0000 0902303 1583302184.20 151.4776 60.0027 32.0000 1.9780 1.9784 417.3601 417.4587 0.0149 -1.0000 -1.0000 0902366 1583302184.30 151.4776 60.0027 32.0000 1.9776 1.9780 417.3472 417.4466 0.0149 -1.0000 -1.0000 0902428 1583302184.40 151.4776 60.0027 32.0000 1.9775 1.9779 417.1700 417.2695 0.0150 -1.0000 -1.0000 0902506 1583302184.50 151.4776 60.0027 32.0000 1.9776 1.9780 417.1302 417.2297 0.0150 -1.0000 -1.0000 0902897 1583302184.60 151.5221 60.0027 32.0000 1.9777 1.9781 417.2999 417.4000 0.0151 -1.0000 -1.0000 0902959 1583302184.70 151.5221 60.0027 32.0000 1.9774 1.9778 417.3426 417.4420 0.0149 -1.0000 -1.0000 0903038 1583302184.80 151.5221 60.0027 32.0000 1.9780 1.9784 417.2729 417.3716 0.0149 -1.0000 -1.0000 0903116 1583302184.90 151.5221 60.0027 32.0000 1.9775 1.9779 417.1523 417.2512 0.0149 -1.0000 -1.0000 0903178 1583302185.00 151.5221 60.0027 32.0000 1.9779 1.9783 417.1112 417.2107 0.0150 -1.0000 -1.0000 0903413 1583302185.10 151.5328 60.0025 32.0000 1.9774 1.9778 417.1926 417.2919 0.0149 -1.0000 -1.0000 0903475 1583302185.20 151.5410 60.0024 32.0000 1.9775 1.9779 417.2701 417.3694 0.0150 -1.0000 -1.0000 0903553 1583302185.30 151.5410 60.0024 32.0000 1.9771 1.9774 417.3938 417.4925 0.0148 -1.0000 -1.0000 0903616 1583302185.40 151.5410 60.0024 32.0000 1.9778 1.9782 417.3557 417.4543 0.0149 -1.0000 -1.0000 0903678 1583302185.50 151.5410 60.0024 32.0000 1.9772 1.9776 417.2305 417.3303 0.0150 -1.0000 -1.0000 0903913 1583302185.60 151.5410 60.0024 32.0000 1.9775 1.9779 417.2251 417.3241 0.0149 -1.0000 -1.0000 0903975 1583302185.70 151.5955 60.0024 32.0000 1.9768 1.9771 417.3358 417.4357 0.0150 -1.0000 -1.0000 0904038 1583302185.80 151.5955 60.0024 32.0000 1.9771 1.9775 417.4219 417.5215 0.0150 -1.0000 -1.0000 0904116 1583302185.90 151.5955 60.0024 32.0000 1.9771 1.9774 417.3591 417.4582 0.0149 -1.0000 -1.0000 0904178 1583302186.00 151.5955 60.0024 32.0000 1.9779 1.9783 417.1712 417.2702 0.0149 -1.0000 -1.0000 0904413 1583302186.10 151.5955 60.0024 32.0000 1.9784 1.9788 417.1824 417.2811 0.0149 -1.0000 -1.0000 0904491 1583302186.20 151.5307 60.0024 32.0000 1.9783 1.9787 417.3134 417.4127 0.0150 -1.0000 -1.0000 0904553 1583302186.30 151.5198 60.0024 32.0000 1.9771 1.9775 417.3209 417.4201 0.0149 -1.0000 -1.0000 0904616 1583302186.40 151.5198 60.0024 32.0000 1.9770 1.9774 417.1641 417.2641 0.0150 -1.0000 -1.0000 0904678 1583302186.50 151.5198 60.0024 32.0000 1.9771 1.9775 417.1477 417.2459 0.0148 -1.0000 -1.0000 0905163 1583302186.60 151.5198 60.0024 32.0000 1.9781 1.9784 417.1327 417.2318 0.0149 -1.0000 -1.0000 0905225 1583302186.70 151.5198 60.0024 32.0000 1.9775 1.9779 417.2592 417.3576 0.0148 -1.0000 -1.0000 0905303 1583302186.80 151.5173 60.0024 32.0000 1.9772 1.9776 417.3484 417.4459 0.0147 -1.0000 -1.0000 0905366 1583302186.90 151.5168 60.0024 32.0000 1.9766 1.9769 417.3120 417.4110 0.0149 -1.0000 -1.0000 0905428 1583302187.00 151.5168 60.0024 32.0000 1.9767 1.9771 417.3167 417.4161 0.0150 -1.0000 -1.0000 0905663 1583302187.10 151.5168 60.0024 32.0000 1.9777 1.9781 417.1673 417.2663 0.0149 -1.0000 -1.0000 0905725 1583302187.20 151.5168 60.0024 32.0000 1.9772 1.9776 417.1920 417.2909 0.0150 -1.0000 -1.0000 0905803 1583302187.30 151.5168 60.0024 32.0000 1.9757 1.9761 417.2737 417.3737 0.0150 -1.0000 -1.0000 0905866 1583302187.40 151.4584 60.0024 32.0000 1.9770 1.9774 417.3569 417.4557 0.0148 -1.0000 -1.0000 0905928 1583302187.50 151.4584 60.0024 32.0000 1.9772 1.9776 417.1910 417.2901 0.0150 -1.0000 -1.0000 0905991 1583302187.60 151.4584 60.0024 32.0000 1.9781 1.9784 417.1290 417.2287 0.0149 -1.0000 -1.0000 0906147 1583302187.70 151.4584 60.0024 32.0000 1.9781 1.9785 417.1204 417.2201 0.0150 -1.0000 -1.0000 0906209 1583302187.80 151.4584 60.0024 32.0000 1.9778 1.9781 417.1681 417.2671 0.0149 -1.0000 -1.0000 0906288 1583302187.90 151.4584 60.0024 32.0000 1.9767 1.9770 417.3016 417.4011 0.0149 -1.0000 -1.0000 0906350 1583302188.00 151.4398 60.0024 32.0000 1.9767 1.9771 417.3663 417.4659 0.0150 -1.0000 -1.0000 0906413 1583302188.10 151.4398 60.0024 32.0000 1.9781 1.9785 417.2480 417.3462 0.0148 -1.0000 -1.0000 0906647 1583302188.20 151.4398 60.0024 32.0000 1.9777 1.9780 417.1315 417.2308 0.0150 -1.0000 -1.0000 0906709 1583302188.30 151.4398 60.0024 32.0000 1.9773 1.9777 417.2627 417.3621 0.0149 -1.0000 -1.0000 0906772 1583302188.40 151.4398 60.0024 32.0000 1.9772 1.9776 417.3251 417.4245 0.0150 -1.0000 -1.0000 0906850 1583302188.50 151.4503 60.0024 32.0000 1.9771 1.9775 417.4780 417.5777 0.0150 -1.0000 -1.0000 0906913 1583302188.60 151.4503 60.0024 32.0000 1.9784 1.9788 417.2672 417.3665 0.0149 -1.0000 -1.0000 0907835 1583302188.70 151.4503 60.0024 32.0000 1.9790 1.9794 417.1251 417.2235 0.0148 -1.0000 -1.0000 0907913 1583302188.80 151.4503 60.0024 32.0000 1.9779 1.9783 417.2386 417.3381 0.0149 -1.0000 -1.0000 0907975 1583302188.90 151.4503 60.0024 32.0000 1.9780 1.9784 417.2307 417.3293 0.0148 -1.0000 -1.0000 0908038 1583302189.00 151.4503 60.0024 32.0000 1.9770 1.9774 417.3803 417.4790 0.0148 -1.0000 -1.0000 0908116 1583302189.10 151.4894 60.0024 32.0000 1.9777 1.9781 417.3382 417.4362 0.0148 -1.0000 -1.0000 0908178 1583302189.20 151.4894 60.0024 32.0000 1.9784 1.9788 417.1944 417.2938 0.0150 -1.0000 -1.0000 0908241 1583302189.30 151.4894 60.0024 32.0000 1.9774 1.9778 417.1872 417.2872 0.0150 -1.0000 -1.0000 0908303 1583302189.40 151.4894 60.0024 32.0000 1.9775 1.9779 417.3642 417.4641 0.0150 -1.0000 -1.0000 0908366 1583302189.50 151.4894 60.0024 32.0000 1.9770 1.9774 417.3416 417.4402 0.0148 -1.0000 -1.0000 0908444 1583302189.60 151.4894 60.0024 32.0000 1.9775 1.9779 417.2328 417.3323 0.0150 -1.0000 -1.0000 0908506 1583302189.70 151.5623 60.0023 32.0000 1.9782 1.9786 417.1593 417.2591 0.0150 -1.0000 -1.0000 0908569 1583302189.80 151.5623 60.0023 32.0000 1.9781 1.9785 417.2365 417.3359 0.0150 -1.0000 -1.0000 0908647 1583302189.90 151.5623 60.0023 32.0000 1.9782 1.9786 417.3223 417.4226 0.0150 -1.0000 -1.0000 0908709 1583302190.00 151.5623 60.0023 32.0000 1.9769 1.9773 417.4123 417.5117 0.0149 -1.0000 -1.0000 0908772 1583302190.10 151.5623 60.0023 32.0000 1.9780 1.9784 417.3618 417.4605 0.0148 -1.0000 -1.0000 0908850 1583302190.20 151.5734 60.0023 32.0000 1.9781 1.9785 417.1310 417.2297 0.0149 -1.0000 -1.0000 0908913 1583302190.30 151.5734 60.0023 32.0000 1.9787 1.9791 417.1974 417.2967 0.0149 -1.0000 -1.0000 0908975 1583302190.40 151.5734 60.0023 32.0000 1.9775 1.9779 417.2692 417.3682 0.0149 -1.0000 -1.0000 0909038 1583302190.50 151.5734 60.0023 32.0000 1.9775 1.9779 417.3976 417.4962 0.0149 -1.0000 -1.0000 0909100 1583302190.60 151.5734 60.0023 32.0000 1.9775 1.9779 417.2727 417.3723 0.0150 -1.0000 -1.0000 0909162 1583302190.70 151.5734 60.0023 32.0000 1.9778 1.9782 417.1873 417.2861 0.0149 -1.0000 -1.0000 0909241 1583302190.80 151.5734 60.0023 32.0000 1.9785 1.9789 417.1406 417.2392 0.0148 -1.0000 -1.0000 0909303 1583302190.90 151.5734 60.0023 32.0000 1.9774 1.9778 417.3198 417.4187 0.0150 -1.0000 -1.0000 0909366 1583302191.00 151.5734 60.0023 32.0000 1.9775 1.9779 417.4858 417.5852 0.0149 -1.0000 -1.0000 0909428 1583302191.10 151.5734 60.0023 32.0000 1.9767 1.9770 417.3687 417.4679 0.0149 -1.0000 -1.0000 0909491 1583302191.20 151.5734 60.0023 32.0000 1.9766 1.9770 417.3690 417.4680 0.0149 -1.0000 -1.0000 0909569 1583302191.30 151.5717 60.0023 32.0000 1.9778 1.9782 417.3121 417.4118 0.0150 -1.0000 -1.0000 0909632 1583302191.40 151.5717 60.0023 32.0000 1.9776 1.9780 417.1265 417.2253 0.0148 -1.0000 -1.0000 0909694 1583302191.50 151.5717 60.0023 32.0000 1.9771 1.9775 417.1854 417.2836 0.0148 -1.0000 -1.0000 0909772 1583302191.60 151.5717 60.0023 32.0000 1.9771 1.9775 417.2956 417.3944 0.0149 -1.0000 -1.0000 0909835 1583302191.70 151.5596 60.0023 32.0000 1.9774 1.9778 417.2781 417.3774 0.0149 -1.0000 -1.0000 0909897 1583302191.80 151.5076 60.0023 32.0000 1.9774 1.9778 417.1890 417.2883 0.0150 -1.0000 -1.0000 0909959 1583302191.90 151.5076 60.0023 32.0000 1.9777 1.9781 417.1148 417.2133 0.0149 -1.0000 -1.0000 0910022 1583302192.00 151.5076 60.0023 32.0000 1.9775 1.9779 417.2132 417.3136 0.0151 -1.0000 -1.0000 0910085 1583302192.10 151.5076 60.0023 32.0000 1.9769 1.9772 417.3258 417.4265 0.0151 -1.0000 -1.0000 0910162 1583302192.20 151.5076 60.0023 32.0000 1.9770 1.9774 417.4336 417.5329 0.0149 -1.0000 -1.0000 0910397 1583302192.30 151.5076 60.0023 32.0000 1.9773 1.9777 417.3293 417.4288 0.0150 -1.0000 -1.0000 0910459 1583302192.40 151.5192 60.0023 32.0000 1.9775 1.9779 417.2653 417.3642 0.0148 -1.0000 -1.0000 0910522 1583302192.50 151.5192 60.0023 32.0000 1.9777 1.9780 417.1590 417.2589 0.0151 -1.0000 -1.0000 0910585 1583302192.60 151.5192 60.0023 32.0000 1.9776 1.9779 417.2273 417.3272 0.0150 -1.0000 -1.0000 0910647 1583302192.70 151.5192 60.0023 32.0000 1.9778 1.9782 417.3765 417.4757 0.0149 -1.0000 -1.0000 0911506 1583302192.80 151.5192 60.0023 32.0000 1.9771 1.9775 417.3965 417.4963 0.0150 -1.0000 -1.0000 0911569 1583302192.90 151.5302 60.0023 32.0000 1.9775 1.9778 417.2595 417.3600 0.0151 -1.0000 -1.0000 0911632 1583302193.00 151.5306 60.0023 32.0000 1.9778 1.9782 417.1809 417.2806 0.0150 -1.0000 -1.0000 0911709 1583302193.10 151.5306 60.0023 32.0000 1.9772 1.9776 417.2805 417.3797 0.0149 -1.0000 -1.0000 0911772 1583302193.20 151.5306 60.0023 32.0000 1.9771 1.9775 417.3334 417.4330 0.0150 -1.0000 -1.0000 0911835 1583302193.30 151.5306 60.0023 32.0000 1.9769 1.9773 417.3996 417.4991 0.0148 -1.0000 -1.0000 0911897 1583302193.40 151.5113 60.0023 32.0000 1.9782 1.9785 417.2662 417.3642 0.0148 -1.0000 -1.0000 0911959 1583302193.50 151.4305 60.0023 32.0000 1.9784 1.9788 417.1713 417.2704 0.0149 -1.0000 -1.0000 0912038 1583302193.60 151.4305 60.0023 32.0000 1.9775 1.9779 417.3130 417.4125 0.0150 -1.0000 -1.0000 0912100 1583302193.70 151.4305 60.0023 32.0000 1.9770 1.9774 417.4156 417.5149 0.0149 -1.0000 -1.0000 0912162 1583302193.80 151.4305 60.0023 32.0000 1.9770 1.9773 417.3960 417.4946 0.0148 -1.0000 -1.0000 0912241 1583302193.90 151.4305 60.0023 32.0000 1.9770 1.9774 417.2963 417.3946 0.0148 -1.0000 -1.0000 0912303 1583302194.00 151.4482 60.0023 32.0000 1.9779 1.9782 417.2893 417.3882 0.0149 -1.0000 -1.0000 0912366 1583302194.10 151.4482 60.0023 32.0000 1.9776 1.9780 417.2567 417.3558 0.0148 -1.0000 -1.0000 0912444 1583302194.20 151.4482 60.0023 32.0000 1.9777 1.9781 417.3439 417.4431 0.0150 -1.0000 -1.0000 0912506 1583302194.30 151.4482 60.0023 32.0000 1.9774 1.9778 417.5094 417.6087 0.0149 -1.0000 -1.0000 0912632 1583302194.40 151.4482 60.0023 32.0000 1.9768 1.9772 417.3665 417.4655 0.0149 -1.0000 -1.0000 0912694 1583302194.50 151.4551 60.0023 32.0000 1.9777 1.9781 417.1991 417.2987 0.0150 -1.0000 -1.0000 0912756 1583302194.60 151.4788 60.0023 32.0000 1.9774 1.9778 417.1464 417.2461 0.0150 -1.0000 -1.0000 0912835 1583302194.70 151.4788 60.0023 32.0000 1.9784 1.9788 417.1927 417.2917 0.0149 -1.0000 -1.0000 0912897 1583302194.80 151.4788 60.0023 32.0000 1.9769 1.9773 417.3074 417.4062 0.0149 -1.0000 -1.0000 0913397 1583302194.90 151.4788 60.0023 32.0000 1.9768 1.9772 417.5273 417.6257 0.0148 -1.0000 -1.0000 0913444 1583302195.00 151.4788 60.0023 32.0000 1.9777 1.9781 417.3899 417.4891 0.0149 -1.0000 -1.0000 0913522 1583302195.10 151.4803 60.0023 32.0000 1.9781 1.9785 417.2402 417.3394 0.0149 -1.0000 -1.0000 0913584 1583302195.20 151.4803 60.0023 32.0000 1.9779 1.9783 417.3227 417.4220 0.0150 -1.0000 -1.0000 0913678 1583302195.30 151.4803 60.0023 32.0000 1.9773 1.9777 417.3832 417.4833 0.0150 -1.0000 -1.0000 0913897 1583302195.40 151.4803 60.0023 32.0000 1.9769 1.9773 417.4182 417.5177 0.0149 -1.0000 -1.0000 0913959 1583302195.50 151.4803 60.0023 32.0000 1.9779 1.9782 417.4133 417.5129 0.0149 -1.0000 -1.0000 0914038 1583302195.60 151.4803 60.0023 32.0000 1.9783 1.9787 417.3130 417.4130 0.0150 -1.0000 -1.0000 0914100 1583302195.70 151.5601 60.0023 32.0000 1.9788 1.9792 417.3109 417.4102 0.0150 -1.0000 -1.0000 0914162 1583302195.80 151.5601 60.0023 32.0000 1.9775 1.9779 417.3328 417.4320 0.0149 -1.0000 -1.0000 0914413 1583302195.90 151.5601 60.0023 32.0000 1.9771 1.9775 417.4261 417.5253 0.0149 -1.0000 -1.0000 0914475 1583302196.00 151.5601 60.0023 32.0000 1.9770 1.9774 417.3432 417.4425 0.0149 -1.0000 -1.0000 0914538 1583302196.10 151.5601 60.0023 32.0000 1.9777 1.9781 417.2287 417.3279 0.0149 -1.0000 -1.0000 0914600 1583302196.20 151.5337 60.0023 32.0000 1.9777 1.9780 417.1847 417.2853 0.0151 -1.0000 -1.0000 0914678 1583302196.30 151.5143 60.0023 32.0000 1.9785 1.9789 417.2167 417.3159 0.0149 -1.0000 -1.0000 0914913 1583302196.40 151.5143 60.0023 32.0000 1.9773 1.9777 417.4341 417.5337 0.0150 -1.0000 -1.0000 0914991 1583302196.50 151.5143 60.0023 32.0000 1.9769 1.9773 417.3984 417.4981 0.0150 -1.0000 -1.0000 0915053 1583302196.60 151.5143 60.0023 32.0000 1.9770 1.9774 417.3501 417.4490 0.0148 -1.0000 -1.0000 0915116 1583302196.70 151.5143 60.0023 32.0000 1.9781 1.9785 417.1784 417.2765 0.0148 -1.0000 -1.0000 0915194 1583302196.80 151.5496 60.0023 32.0000 1.9779 1.9783 417.2883 417.3869 0.0149 -1.0000 -1.0000 0915256 1583302196.90 151.5496 60.0023 32.0000 1.9770 1.9774 417.3185 417.4175 0.0149 -1.0000 -1.0000 0915428 1583302197.00 151.5496 60.0023 32.0000 1.9769 1.9773 417.3938 417.4923 0.0149 -1.0000 -1.0000 0915491 1583302197.10 151.5496 60.0023 32.0000 1.9770 1.9774 417.3640 417.4640 0.0150 -1.0000 -1.0000 0915569 1583302197.20 151.5496 60.0023 32.0000 1.9775 1.9779 417.1929 417.2925 0.0150 -1.0000 -1.0000 0915647 1583302197.30 151.5502 60.0023 32.0000 1.9778 1.9781 417.2392 417.3373 0.0149 -1.0000 -1.0000 0915709 1583302197.40 151.5564 60.0023 32.0000 1.9774 1.9778 417.2088 417.3086 0.0149 -1.0000 -1.0000 0915881 1583302197.50 151.5564 60.0023 32.0000 1.9779 1.9783 417.3469 417.4457 0.0149 -1.0000 -1.0000 0915959 1583302197.60 151.5564 60.0023 32.0000 1.9776 1.9780 417.3518 417.4515 0.0150 -1.0000 -1.0000 0916022 1583302197.70 151.5564 60.0023 32.0000 1.9776 1.9780 417.3115 417.4106 0.0149 -1.0000 -1.0000 0916084 1583302197.80 151.5564 60.0023 32.0000 1.9778 1.9782 417.2381 417.3370 0.0149 -1.0000 -1.0000 0916147 1583302197.90 151.4931 60.0023 32.0000 1.9775 1.9779 417.3390 417.4371 0.0147 -1.0000 -1.0000 0916444 1583302198.00 151.4931 60.0023 32.0000 1.9776 1.9780 417.3018 417.4013 0.0150 -1.0000 -1.0000 0916506 1583302198.10 151.4931 60.0023 32.0000 1.9777 1.9781 417.3168 417.4161 0.0149 -1.0000 -1.0000 0916584 1583302198.20 151.4931 60.0023 32.0000 1.9772 1.9776 417.2155 417.3143 0.0149 -1.0000 -1.0000 0916647 1583302198.30 151.4931 60.0023 32.0000 1.9778 1.9782 417.1412 417.2404 0.0149 -1.0000 -1.0000 0916709 1583302198.40 151.4844 60.0023 32.0000 1.9776 1.9780 417.3121 417.4110 0.0148 -1.0000 -1.0000 0916788 1583302198.50 151.4731 60.0023 32.0000 1.9775 1.9779 417.4185 417.5171 0.0149 -1.0000 -1.0000 0916850 1583302198.60 151.4731 60.0023 32.0000 1.9775 1.9778 417.4059 417.5056 0.0150 -1.0000 -1.0000 0916913 1583302198.70 151.4731 60.0023 32.0000 1.9773 1.9777 417.1523 417.2519 0.0150 -1.0000 -1.0000 0916975 1583302198.80 151.4731 60.0023 32.0000 1.9780 1.9784 417.1944 417.2931 0.0148 -1.0000 -1.0000 0917038 1583302198.90 151.4731 60.0023 32.0000 1.9770 1.9774 417.2807 417.3781 0.0146 -1.0000 -1.0000 0917444 1583302199.00 151.4890 60.0023 32.0000 1.9771 1.9775 417.3332 417.4310 0.0149 -1.0000 -1.0000 0917506 1583302199.10 151.4890 60.0023 32.0000 1.9777 1.9781 417.3198 417.4190 0.0149 -1.0000 -1.0000 0917569 1583302199.20 151.4890 60.0023 32.0000 1.9783 1.9787 417.1743 417.2736 0.0150 -1.0000 -1.0000 0917647 1583302199.30 151.4890 60.0023 32.0000 1.9780 1.9784 417.1410 417.2406 0.0150 -1.0000 -1.0000 0917709 1583302199.40 151.4890 60.0023 32.0000 1.9773 1.9776 417.2721 417.3707 0.0148 -1.0000 -1.0000 0917772 1583302199.50 151.4216 60.0023 32.0000 1.9773 1.9776 417.4169 417.5153 0.0148 -1.0000 -1.0000 0917850 1583302199.60 151.4157 60.0023 32.0000 1.9764 1.9768 417.4022 417.5015 0.0150 -1.0000 -1.0000 0917913 1583302199.70 151.4157 60.0023 32.0000 1.9775 1.9779 417.2816 417.3802 0.0148 -1.0000 -1.0000 0917975 1583302199.80 151.4157 60.0023 32.0000 1.9779 1.9783 417.2666 417.3655 0.0148 -1.0000 -1.0000 0918053 1583302199.90 151.4157 60.0023 32.0000 1.9773 1.9776 417.4090 417.5078 0.0149 -1.0000 -1.0000 0918132 1583302200.00 151.4232 60.0022 32.0000 1.9774 1.9778 417.3829 417.4826 0.0150 -1.0000 -1.0000 0918194 1583302200.10 151.4634 60.0020 32.0000 1.9776 1.9780 417.4553 417.5543 0.0149 -1.0000 -1.0000 0918272 1583302200.20 151.4634 60.0020 32.0000 1.9780 1.9783 417.3573 417.4565 0.0149 -1.0000 -1.0000 0918335 1583302200.30 151.4634 60.0020 32.0000 1.9780 1.9784 417.2203 417.3193 0.0149 -1.0000 -1.0000 0918397 1583302200.40 151.4634 60.0020 32.0000 1.9782 1.9786 417.1930 417.2917 0.0149 -1.0000 -1.0000 0918475 1583302200.50 151.4634 60.0020 32.0000 1.9780 1.9783 417.3193 417.4185 0.0149 -1.0000 -1.0000 0918897 1583302200.60 151.4634 60.0020 32.0000 1.9782 1.9786 417.3820 417.4812 0.0149 -1.0000 -1.0000 0918959 1583302200.70 151.4562 60.0020 32.0000 1.9784 1.9787 417.2756 417.3746 0.0149 -1.0000 -1.0000 0919022 1583302200.80 151.4460 60.0020 32.0000 1.9786 1.9790 417.2628 417.3630 0.0150 -1.0000 -1.0000 0919100 1583302200.90 151.4460 60.0020 32.0000 1.9782 1.9786 417.1328 417.2324 0.0150 -1.0000 -1.0000 0919162 1583302201.00 151.4460 60.0020 32.0000 1.9774 1.9777 417.3156 417.4150 0.0149 -1.0000 -1.0000 0919459 1583302201.10 151.4460 60.0020 32.0000 1.9773 1.9777 417.4265 417.5254 0.0149 -1.0000 -1.0000 0919522 1583302201.20 151.4460 60.0020 32.0000 1.9777 1.9781 417.3423 417.4420 0.0150 -1.0000 -1.0000 0919600 1583302201.30 151.5049 60.0020 32.0000 1.9783 1.9787 417.2262 417.3264 0.0150 -1.0000 -1.0000 0919663 1583302201.40 151.5049 60.0020 32.0000 1.9780 1.9784 417.2514 417.3505 0.0149 -1.0000 -1.0000 0919725 1583302201.50 151.5049 60.0020 32.0000 1.9778 1.9782 417.3700 417.4688 0.0149 -1.0000 -1.0000 0919959 1583302201.60 151.5049 60.0020 32.0000 1.9776 1.9780 417.3805 417.4801 0.0150 -1.0000 -1.0000 0920038 1583302201.70 151.5049 60.0020 32.0000 1.9778 1.9782 417.4263 417.5262 0.0150 -1.0000 -1.0000 0920084 1583302201.80 151.4906 60.0020 32.0000 1.9787 1.9791 417.3856 417.4839 0.0148 -1.0000 -1.0000 0920162 1583302201.90 151.4906 60.0020 32.0000 1.9784 1.9788 417.1985 417.2980 0.0150 -1.0000 -1.0000 0920225 1583302202.00 151.4906 60.0020 32.0000 1.9769 1.9773 417.2687 417.3684 0.0150 -1.0000 -1.0000 0920475 1583302202.10 151.4906 60.0020 32.0000 1.9775 1.9779 417.2820 417.3812 0.0149 -1.0000 -1.0000 0920553 1583302202.20 151.4906 60.0020 32.0000 1.9773 1.9777 417.3588 417.4579 0.0149 -1.0000 -1.0000 0920616 1583302202.30 151.4906 60.0020 32.0000 1.9782 1.9786 417.3020 417.4009 0.0149 -1.0000 -1.0000 0920678 1583302202.40 151.5028 60.0020 32.0000 1.9782 1.9786 417.2197 417.3190 0.0149 -1.0000 -1.0000 0920756 1583302202.50 151.5028 60.0020 32.0000 1.9772 1.9775 417.2310 417.3296 0.0149 -1.0000 -1.0000 0920991 1583302202.60 151.5028 60.0020 32.0000 1.9772 1.9776 417.3058 417.4054 0.0149 -1.0000 -1.0000 0921053 1583302202.70 151.5028 60.0020 32.0000 1.9769 1.9773 417.4228 417.5213 0.0148 -1.0000 -1.0000 0921116 1583302202.80 151.5028 60.0020 32.0000 1.9761 1.9765 417.4333 417.5328 0.0149 -1.0000 -1.0000 0921178 1583302202.90 151.4938 60.0020 32.0000 1.9767 1.9771 417.2619 417.3614 0.0151 -1.0000 -1.0000 0921241 1583302203.00 151.4938 60.0020 32.0000 1.9774 1.9778 417.1683 417.2678 0.0149 -1.0000 -1.0000 0921491 1583302203.10 151.4938 60.0020 32.0000 1.9773 1.9777 417.2434 417.3425 0.0149 -1.0000 -1.0000 0921553 1583302203.20 151.4938 60.0020 32.0000 1.9772 1.9776 417.3316 417.4306 0.0149 -1.0000 -1.0000 0921632 1583302203.30 151.4938 60.0020 32.0000 1.9762 1.9766 417.3283 417.4275 0.0149 -1.0000 -1.0000 0921694 1583302203.40 151.4938 60.0020 32.0000 1.9775 1.9779 417.2903 417.3895 0.0149 -1.0000 -1.0000 0921756 1583302203.50 151.5480 60.0020 32.0000 1.9773 1.9777 417.2265 417.3270 0.0151 -1.0000 -1.0000 0921834 1583302203.60 151.5480 60.0020 32.0000 1.9771 1.9774 417.1996 417.2998 0.0150 -1.0000 -1.0000 0921897 1583302203.70 151.5480 60.0020 32.0000 1.9768 1.9772 417.3501 417.4502 0.0150 -1.0000 -1.0000 0921959 1583302203.80 151.5480 60.0020 32.0000 1.9772 1.9776 417.4524 417.5519 0.0150 -1.0000 -1.0000 0922022 1583302203.90 151.5480 60.0020 32.0000 1.9765 1.9769 417.3532 417.4528 0.0149 -1.0000 -1.0000 0922084 1583302204.00 151.5309 60.0020 32.0000 1.9778 1.9782 417.2589 417.3571 0.0147 -1.0000 -1.0000 0922163 1583302204.10 151.5309 60.0020 32.0000 1.9777 1.9781 417.2564 417.3566 0.0151 -1.0000 -1.0000 0922225 1583302204.20 151.5309 60.0020 32.0000 1.9776 1.9780 417.3106 417.4102 0.0149 -1.0000 -1.0000 0922288 1583302204.30 151.5309 60.0020 32.0000 1.9769 1.9773 417.3823 417.4808 0.0148 -1.0000 -1.0000 0922366 1583302204.40 151.5309 60.0020 32.0000 1.9771 1.9775 417.4397 417.5388 0.0149 -1.0000 -1.0000 0922459 1583302204.50 151.5309 60.0020 32.0000 1.9775 1.9779 417.1784 417.2773 0.0149 -1.0000 -1.0000 0922522 1583302204.60 151.5003 60.0022 32.0000 1.9777 1.9781 417.1124 417.2116 0.0148 -1.0000 -1.0000 0922694 1583302204.70 151.5001 60.0022 32.0000 1.9769 1.9773 417.3150 417.4137 0.0149 -1.0000 -1.0000 0922772 1583302204.80 151.5001 60.0022 32.0000 1.9770 1.9774 417.4595 417.5583 0.0149 -1.0000 -1.0000 0922835 1583302204.90 151.5001 60.0022 32.0000 1.9780 1.9784 417.3860 417.4850 0.0149 -1.0000 -1.0000 0922897 1583302205.00 151.5001 60.0022 32.0000 1.9776 1.9780 417.2806 417.3795 0.0148 -1.0000 -1.0000 0922959 1583302205.10 151.5001 60.0022 32.0000 1.9783 1.9787 417.2716 417.3710 0.0150 -1.0000 -1.0000 0923647 1583302205.20 151.4931 60.0022 32.0000 1.9775 1.9778 417.1761 417.2757 0.0150 -1.0000 -1.0000 0923709 1583302205.30 151.4763 60.0022 32.0000 1.9770 1.9774 417.4190 417.5186 0.0150 -1.0000 -1.0000 0923772 1583302205.40 151.4763 60.0022 32.0000 1.9767 1.9771 417.4287 417.5272 0.0148 -1.0000 -1.0000 0923866 1583302205.50 151.4763 60.0022 32.0000 1.9773 1.9777 417.3686 417.4666 0.0148 -1.0000 -1.0000 0923944 1583302205.60 151.4763 60.0022 32.0000 1.9783 1.9787 417.2873 417.3865 0.0149 -1.0000 -1.0000 0924241 1583302205.70 151.4763 60.0022 32.0000 1.9781 1.9784 417.2165 417.3150 0.0148 -1.0000 -1.0000 0924303 1583302205.80 151.4492 60.0022 32.0000 1.9772 1.9776 417.3407 417.4395 0.0149 -1.0000 -1.0000 0924366 1583302205.90 151.4492 60.0022 32.0000 1.9774 1.9778 417.4114 417.5102 0.0149 -1.0000 -1.0000 0924444 1583302206.00 151.4492 60.0022 32.0000 1.9772 1.9776 417.2535 417.3515 0.0148 -1.0000 -1.0000 0924491 1583302206.10 151.4492 60.0022 32.0000 1.9784 1.9788 417.1802 417.2795 0.0150 -1.0000 -1.0000 0924569 1583302206.20 151.4492 60.0022 32.0000 1.9783 1.9787 417.2456 417.3455 0.0150 -1.0000 -1.0000 0924631 1583302206.30 151.4499 60.0022 32.0000 1.9782 1.9786 417.2341 417.3336 0.0150 -1.0000 -1.0000 0924694 1583302206.40 151.4517 60.0022 32.0000 1.9784 1.9788 417.4178 417.5171 0.0149 -1.0000 -1.0000 0924772 1583302206.50 151.4517 60.0022 32.0000 1.9774 1.9777 417.5360 417.6349 0.0148 -1.0000 -1.0000 0924834 1583302206.60 151.4517 60.0022 32.0000 1.9775 1.9779 417.3604 417.4593 0.0150 -1.0000 -1.0000 0924897 1583302206.70 151.4517 60.0022 32.0000 1.9782 1.9786 417.2838 417.3839 0.0150 -1.0000 -1.0000 0924975 1583302206.80 151.4517 60.0022 32.0000 1.9783 1.9787 417.3216 417.4211 0.0149 -1.0000 -1.0000 0925038 1583302206.90 151.4483 60.0022 32.0000 1.9770 1.9774 417.4528 417.5511 0.0148 -1.0000 -1.0000 0925100 1583302207.00 151.4483 60.0022 32.0000 1.9775 1.9779 417.4414 417.5403 0.0148 -1.0000 -1.0000 0925178 1583302207.10 151.4483 60.0022 32.0000 1.9776 1.9779 417.3301 417.4289 0.0149 -1.0000 -1.0000 0925225 1583302207.20 151.4483 60.0022 32.0000 1.9783 1.9787 417.2079 417.3072 0.0149 -1.0000 -1.0000 0925632 1583302207.30 151.4483 60.0022 32.0000 1.9783 1.9787 417.1517 417.2500 0.0149 -1.0000 -1.0000 0925694 1583302207.40 151.4483 60.0022 32.0000 1.9778 1.9782 417.3645 417.4642 0.0150 -1.0000 -1.0000 0925756 1583302207.50 151.4072 60.0022 32.0000 1.9771 1.9774 417.3925 417.4901 0.0147 -1.0000 -1.0000 0925835 1583302207.60 151.4072 60.0022 32.0000 1.9768 1.9772 417.4257 417.5243 0.0148 -1.0000 -1.0000 0925897 1583302207.70 151.4072 60.0022 32.0000 1.9777 1.9781 417.3161 417.4148 0.0149 -1.0000 -1.0000 0926163 1583302207.80 151.4072 60.0022 32.0000 1.9776 1.9780 417.2213 417.3208 0.0150 -1.0000 -1.0000 0926241 1583302207.90 151.4072 60.0022 32.0000 1.9776 1.9780 417.1794 417.2791 0.0150 -1.0000 -1.0000 0926303 1583302208.00 151.4092 60.0022 32.0000 1.9768 1.9772 417.4102 417.5097 0.0150 -1.0000 -1.0000 0926366 1583302208.10 151.4418 60.0022 32.0000 1.9773 1.9777 417.3418 417.4415 0.0150 -1.0000 -1.0000 0926428 1583302208.20 151.4418 60.0022 32.0000 1.9773 1.9777 417.1979 417.2973 0.0149 -1.0000 -1.0000 0926616 1583302208.30 151.4418 60.0022 32.0000 1.9770 1.9774 417.2899 417.3895 0.0150 -1.0000 -1.0000 0926678 1583302208.40 151.4418 60.0022 32.0000 1.9765 1.9769 417.2228 417.3215 0.0148 -1.0000 -1.0000 0926756 1583302208.50 151.4418 60.0022 32.0000 1.9765 1.9769 417.3641 417.4626 0.0148 -1.0000 -1.0000 0926819 1583302208.60 151.5091 60.0022 32.0000 1.9767 1.9771 417.4283 417.5265 0.0148 -1.0000 -1.0000 0926882 1583302208.70 151.5091 60.0022 32.0000 1.9789 1.9792 417.2553 417.3537 0.0148 -1.0000 -1.0000 0926959 1583302208.80 151.5091 60.0022 32.0000 1.9771 1.9775 417.0908 417.1900 0.0150 -1.0000 -1.0000 0927022 1583302208.90 151.5091 60.0022 32.0000 1.9769 1.9773 417.3316 417.4304 0.0149 -1.0000 -1.0000 0927085 1583302209.00 151.5091 60.0022 32.0000 1.9768 1.9772 417.3340 417.4337 0.0149 -1.0000 -1.0000 0927163 1583302209.10 151.5126 60.0022 32.0000 1.9769 1.9773 417.3824 417.4815 0.0149 -1.0000 -1.0000 0927225 1583302209.20 151.5208 60.0022 32.0000 1.9784 1.9788 417.1858 417.2856 0.0150 -1.0000 -1.0000 0927413 1583302209.30 151.5208 60.0022 32.0000 1.9778 1.9782 417.2472 417.3472 0.0149 -1.0000 -1.0000 0927475 1583302209.40 151.5208 60.0022 32.0000 1.9770 1.9774 417.2313 417.3294 0.0147 -1.0000 -1.0000 0927538 1583302209.50 151.5208 60.0022 32.0000 1.9766 1.9770 417.3970 417.4966 0.0150 -1.0000 -1.0000 0927616 1583302209.60 151.5208 60.0022 32.0000 1.9773 1.9776 417.4204 417.5203 0.0149 -1.0000 -1.0000 0927678 1583302209.70 151.5064 60.0022 32.0000 1.9772 1.9776 417.4027 417.5008 0.0148 -1.0000 -1.0000 0928162 1583302209.80 151.4834 60.0021 32.0000 1.9774 1.9778 417.2881 417.3873 0.0149 -1.0000 -1.0000 0928225 1583302209.90 151.4834 60.0021 32.0000 1.9774 1.9778 417.2082 417.3078 0.0149 -1.0000 -1.0000 0928288 1583302210.00 151.4834 60.0021 32.0000 1.9766 1.9770 417.2324 417.3308 0.0148 -1.0000 -1.0000 0928350 1583302210.10 151.4834 60.0021 32.0000 1.9766 1.9770 417.3441 417.4428 0.0148 -1.0000 -1.0000 0928428 1583302210.20 151.4834 60.0021 32.0000 1.9767 1.9771 417.3886 417.4878 0.0149 -1.0000 -1.0000 0928491 1583302210.30 151.4834 60.0021 32.0000 1.9777 1.9781 417.1896 417.2875 0.0148 -1.0000 -1.0000 0928678 1583302210.40 151.3752 60.0021 32.0000 1.9783 1.9786 417.2382 417.3387 0.0151 -1.0000 -1.0000 0928756 1583302210.50 151.3752 60.0021 32.0000 1.9769 1.9773 417.2994 417.3991 0.0149 -1.0000 -1.0000 0928819 1583302210.60 151.3752 60.0021 32.0000 1.9772 1.9776 417.3771 417.4757 0.0148 -1.0000 -1.0000 0928866 1583302210.70 151.3752 60.0021 32.0000 1.9774 1.9778 417.2411 417.3401 0.0149 -1.0000 -1.0000 0928944 1583302210.80 151.3752 60.0021 32.0000 1.9769 1.9773 417.2048 417.3036 0.0148 -1.0000 -1.0000 0929194 1583302210.90 151.3775 60.0021 32.0000 1.9782 1.9786 417.1744 417.2733 0.0149 -1.0000 -1.0000 0929256 1583302211.00 151.4678 60.0021 32.0000 1.9779 1.9783 417.1772 417.2769 0.0149 -1.0000 -1.0000 0929319 1583302211.10 151.4678 60.0021 32.0000 1.9778 1.9782 417.2986 417.3969 0.0148 -1.0000 -1.0000 0929382 1583302211.20 151.4678 60.0021 32.0000 1.9773 1.9777 417.4769 417.5761 0.0150 -1.0000 -1.0000 0929459 1583302211.30 151.4678 60.0021 32.0000 1.9775 1.9779 417.4636 417.5634 0.0150 -1.0000 -1.0000 0929632 1583302211.40 151.4678 60.0021 32.0000 1.9776 1.9780 417.3172 417.4163 0.0149 -1.0000 -1.0000 0929694 1583302211.50 151.4678 60.0021 32.0000 1.9778 1.9782 417.2618 417.3608 0.0149 -1.0000 -1.0000 0929772 1583302211.60 151.4678 60.0021 32.0000 1.9772 1.9776 417.3150 417.4138 0.0149 -1.0000 -1.0000 0929835 1583302211.70 151.4375 60.0021 32.0000 1.9766 1.9770 417.3969 417.4970 0.0150 -1.0000 -1.0000 0929897 1583302211.80 151.4375 60.0021 32.0000 1.9772 1.9776 417.3084 417.4074 0.0149 -1.0000 -1.0000 0930147 1583302211.90 151.4375 60.0021 32.0000 1.9777 1.9781 417.1468 417.2460 0.0149 -1.0000 -1.0000 0930209 1583302212.00 151.4375 60.0021 32.0000 1.9775 1.9778 417.2508 417.3504 0.0150 -1.0000 -1.0000 0930272 1583302212.10 151.4375 60.0021 32.0000 1.9769 1.9773 417.1937 417.2924 0.0148 -1.0000 -1.0000 0930335 1583302212.20 151.4493 60.0021 32.0000 1.9763 1.9767 417.3658 417.4643 0.0148 -1.0000 -1.0000 0930397 1583302212.30 151.4830 60.0021 32.0000 1.9775 1.9779 417.2658 417.3646 0.0149 -1.0000 -1.0000 0930678 1583302212.40 151.4830 60.0021 32.0000 1.9778 1.9781 417.2121 417.3110 0.0149 -1.0000 -1.0000 0930756 1583302212.50 151.4830 60.0021 32.0000 1.9778 1.9782 417.1904 417.2893 0.0148 -1.0000 -1.0000 0930819 1583302212.60 151.4830 60.0021 32.0000 1.9769 1.9773 417.2088 417.3074 0.0149 -1.0000 -1.0000 0930881 1583302212.70 151.4830 60.0021 32.0000 1.9769 1.9773 417.3478 417.4467 0.0148 -1.0000 -1.0000 0930959 1583302212.80 151.5347 60.0021 32.0000 1.9777 1.9780 417.1855 417.2839 0.0148 -1.0000 -1.0000 0931022 1583302212.90 151.5347 60.0021 32.0000 1.9781 1.9785 417.1456 417.2447 0.0148 -1.0000 -1.0000 0931397 1583302213.00 151.5347 60.0021 32.0000 1.9773 1.9776 417.2144 417.3132 0.0149 -1.0000 -1.0000 0931475 1583302213.10 151.5347 60.0021 32.0000 1.9770 1.9774 417.2410 417.3410 0.0150 -1.0000 -1.0000 0931538 1583302213.20 151.5347 60.0021 32.0000 1.9770 1.9774 417.3167 417.4153 0.0148 -1.0000 -1.0000 0931616 1583302213.30 151.5330 60.0021 32.0000 1.9767 1.9771 417.3355 417.4340 0.0148 -1.0000 -1.0000 0931678 1583302213.40 151.5107 60.0021 32.0000 1.9773 1.9777 417.3895 417.4883 0.0148 -1.0000 -1.0000 0931912 1583302213.50 151.5107 60.0021 32.0000 1.9775 1.9779 417.2675 417.3656 0.0148 -1.0000 -1.0000 0931991 1583302213.60 151.5107 60.0021 32.0000 1.9776 1.9780 417.2293 417.3274 0.0147 -1.0000 -1.0000 0932053 1583302213.70 151.5107 60.0021 32.0000 1.9772 1.9776 417.3788 417.4777 0.0149 -1.0000 -1.0000 0932116 1583302213.80 151.5107 60.0021 32.0000 1.9768 1.9772 417.3065 417.4050 0.0149 -1.0000 -1.0000 0932194 1583302213.90 151.5240 60.0021 32.0000 1.9777 1.9781 417.2314 417.3311 0.0150 -1.0000 -1.0000 0932366 1583302214.00 151.5240 60.0021 32.0000 1.9785 1.9789 417.1643 417.2631 0.0148 -1.0000 -1.0000 0932428 1583302214.10 151.5240 60.0021 32.0000 1.9778 1.9782 417.2479 417.3465 0.0149 -1.0000 -1.0000 0932506 1583302214.20 151.5240 60.0021 32.0000 1.9771 1.9775 417.3381 417.4370 0.0149 -1.0000 -1.0000 0932569 1583302214.30 151.5240 60.0021 32.0000 1.9774 1.9777 417.3846 417.4836 0.0149 -1.0000 -1.0000 0932632 1583302214.40 151.5062 60.0021 32.0000 1.9772 1.9776 417.3888 417.4871 0.0148 -1.0000 -1.0000 0932709 1583302214.50 151.5062 60.0021 32.0000 1.9779 1.9783 417.2113 417.3098 0.0148 -1.0000 -1.0000 0932772 1583302214.60 151.5062 60.0021 32.0000 1.9785 1.9789 417.2006 417.2995 0.0149 -1.0000 -1.0000 0932866 1583302214.70 151.5062 60.0021 32.0000 1.9781 1.9785 417.2164 417.3149 0.0148 -1.0000 -1.0000 0932928 1583302214.80 151.5062 60.0021 32.0000 1.9771 1.9775 417.2739 417.3727 0.0148 -1.0000 -1.0000 0932991 1583302214.90 151.5062 60.0021 32.0000 1.9771 1.9775 417.3488 417.4464 0.0148 -1.0000 -1.0000 0933162 1583302215.00 151.5069 60.0020 32.0000 1.9783 1.9787 417.2232 417.3220 0.0149 -1.0000 -1.0000 0933241 1583302215.10 151.5069 60.0020 32.0000 1.9775 1.9779 417.2074 417.3045 0.0146 -1.0000 -1.0000 0933303 1583302215.20 151.5069 60.0020 32.0000 1.9780 1.9784 417.1834 417.2827 0.0149 -1.0000 -1.0000 0933382 1583302215.30 151.5069 60.0020 32.0000 1.9770 1.9774 417.3209 417.4198 0.0149 -1.0000 -1.0000 0933444 1583302215.40 151.5069 60.0020 32.0000 1.9774 1.9778 417.2898 417.3893 0.0149 -1.0000 -1.0000 0933506 1583302215.50 151.4418 60.0020 32.0000 1.9772 1.9775 417.3550 417.4536 0.0149 -1.0000 -1.0000 0933569 1583302215.60 151.4418 60.0020 32.0000 1.9779 1.9783 417.3010 417.4000 0.0148 -1.0000 -1.0000 0933632 1583302215.70 151.4418 60.0020 32.0000 1.9784 1.9788 417.1629 417.2626 0.0151 -1.0000 -1.0000 0933694 1583302215.80 151.4418 60.0020 32.0000 1.9779 1.9783 417.2115 417.3106 0.0149 -1.0000 -1.0000 0933772 1583302215.90 151.4418 60.0020 32.0000 1.9765 1.9769 417.2687 417.3666 0.0147 -1.0000 -1.0000 0934178 1583302216.00 151.4430 60.0020 32.0000 1.9773 1.9777 417.3387 417.4372 0.0149 -1.0000 -1.0000 0934241 1583302216.10 151.4483 60.0020 32.0000 1.9777 1.9781 417.2553 417.3548 0.0149 -1.0000 -1.0000 0934319 1583302216.20 151.4483 60.0020 32.0000 1.9783 1.9787 417.2715 417.3699 0.0149 -1.0000 -1.0000 0934382 1583302216.30 151.4483 60.0020 32.0000 1.9785 1.9789 417.1937 417.2930 0.0149 -1.0000 -1.0000 0934444 1583302216.40 151.4483 60.0020 32.0000 1.9778 1.9782 417.3450 417.4438 0.0148 -1.0000 -1.0000 0934506 1583302216.50 151.4483 60.0020 32.0000 1.9772 1.9776 417.4206 417.5187 0.0148 -1.0000 -1.0000 0934569 1583302216.60 151.4144 60.0020 32.0000 1.9774 1.9778 417.4256 417.5246 0.0149 -1.0000 -1.0000 0934632 1583302216.70 151.4144 60.0020 32.0000 1.9774 1.9778 417.3876 417.4858 0.0147 -1.0000 -1.0000 0934709 1583302216.80 151.4144 60.0020 32.0000 1.9792 1.9796 417.3265 417.4253 0.0149 -1.0000 -1.0000 0934772 1583302216.90 151.4144 60.0020 32.0000 1.9786 1.9790 417.2040 417.3030 0.0149 -1.0000 -1.0000 0935444 1583302217.00 151.4144 60.0020 32.0000 1.9782 1.9786 417.0874 417.1856 0.0148 -1.0000 -1.0000 0935522 1583302217.10 151.4730 60.0020 32.0000 1.9773 1.9777 417.2381 417.3365 0.0148 -1.0000 -1.0000 0935585 1583302217.20 151.5315 60.0020 32.0000 1.9776 1.9780 417.4571 417.5554 0.0148 -1.0000 -1.0000 0935662 1583302217.30 151.5315 60.0020 32.0000 1.9772 1.9776 417.4022 417.5009 0.0148 -1.0000 -1.0000 0935725 1583302217.40 151.5315 60.0020 32.0000 1.9780 1.9784 417.2538 417.3512 0.0148 -1.0000 -1.0000 0935913 1583302217.50 151.5315 60.0020 32.0000 1.9779 1.9783 417.2501 417.3494 0.0149 -1.0000 -1.0000 0935975 1583302217.60 151.5315 60.0020 32.0000 1.9781 1.9784 417.2352 417.3340 0.0149 -1.0000 -1.0000 0936038 1583302217.70 151.5342 60.0020 32.0000 1.9778 1.9782 417.3287 417.4277 0.0148 -1.0000 -1.0000 0936100 1583302217.80 151.5342 60.0020 32.0000 1.9772 1.9776 417.3376 417.4360 0.0149 -1.0000 -1.0000 0936178 1583302217.90 151.5342 60.0020 32.0000 1.9770 1.9774 417.3740 417.4738 0.0150 -1.0000 -1.0000 0936256 1583302218.00 151.5342 60.0020 32.0000 1.9773 1.9777 417.3147 417.4141 0.0149 -1.0000 -1.0000 0936366 1583302218.10 151.5342 60.0020 32.0000 1.9776 1.9780 417.1768 417.2751 0.0148 -1.0000 -1.0000 0936444 1583302218.20 151.4775 60.0020 32.0000 1.9776 1.9780 417.2173 417.3161 0.0149 -1.0000 -1.0000 0936506 1583302218.30 151.4775 60.0020 32.0000 1.9772 1.9776 417.2700 417.3684 0.0148 -1.0000 -1.0000 0936569 1583302218.40 151.4775 60.0020 32.0000 1.9767 1.9770 417.4979 417.5967 0.0149 -1.0000 -1.0000 0936678 1583302218.50 151.4775 60.0020 32.0000 1.9776 1.9780 417.4006 417.5002 0.0149 -1.0000 -1.0000 0936866 1583302218.60 151.4775 60.0020 32.0000 1.9770 1.9774 417.3696 417.4682 0.0149 -1.0000 -1.0000 0936928 1583302218.70 151.4906 60.0020 32.0000 1.9777 1.9781 417.2977 417.3963 0.0147 -1.0000 -1.0000 0937006 1583302218.80 151.5105 60.0020 32.0000 1.9779 1.9783 417.2496 417.3480 0.0148 -1.0000 -1.0000 0937069 1583302218.90 151.5105 60.0020 32.0000 1.9781 1.9784 417.3206 417.4188 0.0148 -1.0000 -1.0000 0937132 1583302219.00 151.5105 60.0020 32.0000 1.9775 1.9779 417.4322 417.5294 0.0147 -1.0000 -1.0000 0937412 1583302219.10 151.5105 60.0020 32.0000 1.9780 1.9784 417.4830 417.5816 0.0148 -1.0000 -1.0000 0937475 1583302219.20 151.5105 60.0020 32.0000 1.9778 1.9781 417.4550 417.5535 0.0148 -1.0000 -1.0000 0937553 1583302219.30 151.4554 60.0020 32.0000 1.9776 1.9780 417.3476 417.4456 0.0148 -1.0000 -1.0000 0937616 1583302219.40 151.4554 60.0020 32.0000 1.9781 1.9785 417.3657 417.4650 0.0149 -1.0000 -1.0000 0937678 1583302219.50 151.4554 60.0020 32.0000 1.9781 1.9785 417.3396 417.4385 0.0149 -1.0000 -1.0000 0937913 1583302219.60 151.4554 60.0020 32.0000 1.9779 1.9783 417.4652 417.5638 0.0148 -1.0000 -1.0000 0937975 1583302219.70 151.4554 60.0020 32.0000 1.9776 1.9780 417.4128 417.5115 0.0149 -1.0000 -1.0000 0938038 1583302219.80 151.4703 60.0021 32.0000 1.9782 1.9786 417.3202 417.4194 0.0148 -1.0000 -1.0000 0938116 1583302219.90 151.5023 60.0022 32.0000 1.9787 1.9791 417.2104 417.3090 0.0148 -1.0000 -1.0000 0938178 1583302220.00 151.5023 60.0022 32.0000 1.9785 1.9788 417.1973 417.2962 0.0149 -1.0000 -1.0000 0938663 1583302220.10 151.5023 60.0022 32.0000 1.9782 1.9786 417.2765 417.3758 0.0149 -1.0000 -1.0000 0938741 1583302220.20 151.5023 60.0022 32.0000 1.9772 1.9775 417.3709 417.4700 0.0149 -1.0000 -1.0000 0938788 1583302220.30 151.5023 60.0022 32.0000 1.9777 1.9781 417.4373 417.5354 0.0147 -1.0000 -1.0000 0938866 1583302220.40 151.4994 60.0022 32.0000 1.9778 1.9782 417.3020 417.4010 0.0149 -1.0000 -1.0000 0938928 1583302220.50 151.4994 60.0022 32.0000 1.9780 1.9784 417.2089 417.3072 0.0148 -1.0000 -1.0000 0938991 1583302220.60 151.4994 60.0022 32.0000 1.9784 1.9788 417.1366 417.2346 0.0148 -1.0000 -1.0000 0939053 1583302220.70 151.4994 60.0022 32.0000 1.9775 1.9779 417.3670 417.4659 0.0149 -1.0000 -1.0000 0939132 1583302220.80 151.4994 60.0022 32.0000 1.9774 1.9778 417.4746 417.5741 0.0149 -1.0000 -1.0000 0939194 1583302220.90 151.4994 60.0022 32.0000 1.9775 1.9779 417.2824 417.3806 0.0147 -1.0000 -1.0000 0939256 1583302221.00 151.5705 60.0022 32.0000 1.9780 1.9784 417.1773 417.2758 0.0148 -1.0000 -1.0000 0939647 1583302221.10 151.5705 60.0022 32.0000 1.9783 1.9787 417.2244 417.3229 0.0148 -1.0000 -1.0000 0939709 1583302221.20 151.5705 60.0022 32.0000 1.9776 1.9780 417.2362 417.3348 0.0149 -1.0000 -1.0000 0939788 1583302221.30 151.5705 60.0022 32.0000 1.9773 1.9777 417.3184 417.4174 0.0149 -1.0000 -1.0000 0939850 1583302221.40 151.5705 60.0022 32.0000 1.9774 1.9778 417.3499 417.4481 0.0148 -1.0000 -1.0000 0939913 1583302221.50 151.5152 60.0022 32.0000 1.9773 1.9777 417.3201 417.4180 0.0147 -1.0000 -1.0000 0940006 1583302221.60 151.5152 60.0022 32.0000 1.9777 1.9780 417.2343 417.3326 0.0148 -1.0000 -1.0000 0940069 1583302221.70 151.5152 60.0022 32.0000 1.9774 1.9778 417.2214 417.3202 0.0149 -1.0000 -1.0000 0940147 1583302221.80 151.5152 60.0022 32.0000 1.9776 1.9780 417.1909 417.2896 0.0149 -1.0000 -1.0000 0940209 1583302221.90 151.5152 60.0022 32.0000 1.9768 1.9772 417.4143 417.5135 0.0148 -1.0000 -1.0000 0940272 1583302222.00 151.5143 60.0022 32.0000 1.9776 1.9780 417.3938 417.4921 0.0148 -1.0000 -1.0000 0940334 1583302222.10 151.5032 60.0022 32.0000 1.9777 1.9780 417.2814 417.3796 0.0148 -1.0000 -1.0000 0940459 1583302222.20 151.5032 60.0022 32.0000 1.9776 1.9779 417.2129 417.3114 0.0148 -1.0000 -1.0000 0940522 1583302222.30 151.5032 60.0022 32.0000 1.9777 1.9781 417.2732 417.3719 0.0148 -1.0000 -1.0000 0940584 1583302222.40 151.5032 60.0022 32.0000 1.9773 1.9777 417.3971 417.4960 0.0149 -1.0000 -1.0000 0940663 1583302222.50 151.5032 60.0022 32.0000 1.9771 1.9775 417.4144 417.5132 0.0148 -1.0000 -1.0000 0940725 1583302222.60 151.4270 60.0022 32.0000 1.9780 1.9784 417.3209 417.4193 0.0149 -1.0000 -1.0000 0940913 1583302222.70 151.4270 60.0022 32.0000 1.9777 1.9781 417.1906 417.2893 0.0148 -1.0000 -1.0000 0940991 1583302222.80 151.4270 60.0022 32.0000 1.9779 1.9783 417.2225 417.3208 0.0148 -1.0000 -1.0000 0941053 1583302222.90 151.4270 60.0022 32.0000 1.9780 1.9784 417.2092 417.3073 0.0147 -1.0000 -1.0000 0941116 1583302223.00 151.4270 60.0022 32.0000 1.9774 1.9778 417.3114 417.4094 0.0147 -1.0000 -1.0000 0941194 1583302223.10 151.4122 60.0022 32.0000 1.9774 1.9778 417.3543 417.4516 0.0147 -1.0000 -1.0000 0941678 1583302223.20 151.4043 60.0022 32.0000 1.9770 1.9774 417.2724 417.3708 0.0148 -1.0000 -1.0000 0941756 1583302223.30 151.4043 60.0022 32.0000 1.9785 1.9789 417.2000 417.2981 0.0147 -1.0000 -1.0000 0941819 1583302223.40 151.4043 60.0022 32.0000 1.9779 1.9783 417.2038 417.3023 0.0148 -1.0000 -1.0000 0941882 1583302223.50 151.4043 60.0022 32.0000 1.9771 1.9775 417.2703 417.3692 0.0149 -1.0000 -1.0000 0941944 1583302223.60 151.4043 60.0022 32.0000 1.9779 1.9783 417.3792 417.4787 0.0149 -1.0000 -1.0000 0942006 1583302223.70 151.4723 60.0022 32.0000 1.9774 1.9778 417.4367 417.5340 0.0146 -1.0000 -1.0000 0942069 1583302223.80 151.4723 60.0022 32.0000 1.9781 1.9785 417.2145 417.3134 0.0148 -1.0000 -1.0000 0942147 1583302223.90 151.4723 60.0022 32.0000 1.9782 1.9786 417.1949 417.2934 0.0149 -1.0000 -1.0000 0942225 1583302224.00 151.4723 60.0022 32.0000 1.9779 1.9783 417.2388 417.3388 0.0151 -1.0000 -1.0000 0942288 1583302224.10 151.4723 60.0022 32.0000 1.9773 1.9776 417.2600 417.3580 0.0148 -1.0000 -1.0000 0942428 1583302224.20 151.5125 60.0022 32.0000 1.9774 1.9778 417.2986 417.3979 0.0148 -1.0000 -1.0000 0942491 1583302224.30 151.5729 60.0022 32.0000 1.9776 1.9780 417.2027 417.3009 0.0148 -1.0000 -1.0000 0942553 1583302224.40 151.5729 60.0022 32.0000 1.9778 1.9782 417.2787 417.3776 0.0149 -1.0000 -1.0000 0942632 1583302224.50 151.5729 60.0022 32.0000 1.9774 1.9778 417.2827 417.3814 0.0148 -1.0000 -1.0000 0942694 1583302224.60 151.5729 60.0022 32.0000 1.9770 1.9774 417.3176 417.4164 0.0149 -1.0000 -1.0000 0942756 1583302224.70 151.5729 60.0022 32.0000 1.9770 1.9774 417.3885 417.4876 0.0149 -1.0000 -1.0000 0942944 1583302224.80 151.5451 60.0016 32.0000 1.9766 1.9770 417.3411 417.4395 0.0148 -1.0000 -1.0000 0943006 1583302224.90 151.5451 60.0016 32.0000 1.9774 1.9778 417.1612 417.2590 0.0147 -1.0000 -1.0000 0943069 1583302225.00 151.5451 60.0016 32.0000 1.9776 1.9780 417.1726 417.2705 0.0147 -1.0000 -1.0000 0943147 1583302225.10 151.5451 60.0016 32.0000 1.9775 1.9779 417.2836 417.3818 0.0148 -1.0000 -1.0000 0943209 1583302225.20 151.5451 60.0016 32.0000 1.9769 1.9773 417.3403 417.4390 0.0149 -1.0000 -1.0000 0943694 1583302225.30 151.5451 60.0016 32.0000 1.9775 1.9779 417.2674 417.3660 0.0148 -1.0000 -1.0000 0943756 1583302225.40 151.5320 60.0016 32.0000 1.9779 1.9783 417.2316 417.3311 0.0150 -1.0000 -1.0000 0943819 1583302225.50 151.5174 60.0016 32.0000 1.9774 1.9778 417.1301 417.2274 0.0147 -1.0000 -1.0000 0943897 1583302225.60 151.5174 60.0016 32.0000 1.9779 1.9783 417.2429 417.3409 0.0147 -1.0000 -1.0000 0943959 1583302225.70 151.5174 60.0016 32.0000 1.9770 1.9774 417.4001 417.4992 0.0149 -1.0000 -1.0000 0944178 1583302225.80 151.5174 60.0016 32.0000 1.9771 1.9775 417.4834 417.5826 0.0149 -1.0000 -1.0000 0944256 1583302225.90 151.5174 60.0016 32.0000 1.9768 1.9771 417.3735 417.4721 0.0148 -1.0000 -1.0000 0944319 1583302226.00 151.4574 60.0016 32.0000 1.9773 1.9776 417.2699 417.3680 0.0147 -1.0000 -1.0000 0944382 1583302226.10 151.4574 60.0016 32.0000 1.9778 1.9781 417.1709 417.2691 0.0148 -1.0000 -1.0000 0944459 1583302226.20 151.4574 60.0016 32.0000 1.9782 1.9786 417.2510 417.3497 0.0148 -1.0000 -1.0000 0944678 1583302226.30 151.4574 60.0016 32.0000 1.9773 1.9777 417.2815 417.3800 0.0148 -1.0000 -1.0000 0944741 1583302226.40 151.4574 60.0016 32.0000 1.9767 1.9771 417.3252 417.4239 0.0148 -1.0000 -1.0000 0944819 1583302226.50 151.4355 60.0016 32.0000 1.9774 1.9778 417.1444 417.2428 0.0148 -1.0000 -1.0000 0944882 1583302226.60 151.4190 60.0016 32.0000 1.9783 1.9787 417.1711 417.2698 0.0148 -1.0000 -1.0000 0944944 1583302226.70 151.4190 60.0016 32.0000 1.9769 1.9773 417.2903 417.3893 0.0149 -1.0000 -1.0000 0945132 1583302226.80 151.4190 60.0016 32.0000 1.9781 1.9785 417.3280 417.4270 0.0149 -1.0000 -1.0000 0945194 1583302226.90 151.4190 60.0016 32.0000 1.9779 1.9782 417.4192 417.5177 0.0148 -1.0000 -1.0000 0945256 1583302227.00 151.4190 60.0016 32.0000 1.9777 1.9780 417.3536 417.4520 0.0148 -1.0000 -1.0000 0945335 1583302227.10 151.4365 60.0016 32.0000 1.9783 1.9787 417.2647 417.3626 0.0147 -1.0000 -1.0000 0945397 1583302227.20 151.4365 60.0016 32.0000 1.9784 1.9788 417.2329 417.3306 0.0148 -1.0000 -1.0000 0945647 1583302227.30 151.4365 60.0016 32.0000 1.9782 1.9786 417.4270 417.5258 0.0148 -1.0000 -1.0000 0945709 1583302227.40 151.4365 60.0016 32.0000 1.9767 1.9770 417.4709 417.5695 0.0149 -1.0000 -1.0000 0945788 1583302227.50 151.4365 60.0016 32.0000 1.9771 1.9775 417.4238 417.5228 0.0149 -1.0000 -1.0000 0945850 1583302227.60 151.4485 60.0016 32.0000 1.9783 1.9786 417.3134 417.4119 0.0148 -1.0000 -1.0000 0945913 1583302227.70 151.4576 60.0016 32.0000 1.9779 1.9782 417.2319 417.3306 0.0149 -1.0000 -1.0000 0946444 1583302227.80 151.4576 60.0016 32.0000 1.9773 1.9777 417.2892 417.3875 0.0148 -1.0000 -1.0000 0946522 1583302227.90 151.4576 60.0016 32.0000 1.9771 1.9775 417.4511 417.5495 0.0148 -1.0000 -1.0000 0946585 1583302228.00 151.4576 60.0016 32.0000 1.9777 1.9781 417.4705 417.5694 0.0149 -1.0000 -1.0000 0946647 1583302228.10 151.4576 60.0016 32.0000 1.9776 1.9780 417.3210 417.4191 0.0147 -1.0000 -1.0000 0946709 1583302228.20 151.5760 60.0016 32.0000 1.9777 1.9781 417.2366 417.3348 0.0148 -1.0000 -1.0000 0946897 1583302228.30 151.5760 60.0016 32.0000 1.9774 1.9778 417.2048 417.3034 0.0149 -1.0000 -1.0000 0946959 1583302228.40 151.5760 60.0016 32.0000 1.9780 1.9784 417.2372 417.3363 0.0149 -1.0000 -1.0000 0947038 1583302228.50 151.5760 60.0016 32.0000 1.9776 1.9780 417.4397 417.5395 0.0150 -1.0000 -1.0000 0947100 1583302228.60 151.5760 60.0016 32.0000 1.9773 1.9777 417.3752 417.4742 0.0148 -1.0000 -1.0000 0947162 1583302228.70 151.5760 60.0016 32.0000 1.9771 1.9774 417.4558 417.5536 0.0147 -1.0000 -1.0000 0947241 1583302228.80 151.5414 60.0016 32.0000 1.9771 1.9775 417.2953 417.3942 0.0149 -1.0000 -1.0000 0947303 1583302228.90 151.5414 60.0016 32.0000 1.9776 1.9780 417.2094 417.3073 0.0148 -1.0000 -1.0000 0947366 1583302229.00 151.5414 60.0016 32.0000 1.9777 1.9781 417.2188 417.3170 0.0147 -1.0000 -1.0000 0947444 1583302229.10 151.5414 60.0016 32.0000 1.9778 1.9782 417.3560 417.4536 0.0147 -1.0000 -1.0000 0947506 1583302229.20 151.5414 60.0016 32.0000 1.9772 1.9776 417.5393 417.6370 0.0147 -1.0000 -1.0000 0947569 1583302229.30 151.5662 60.0016 32.0000 1.9769 1.9772 417.4394 417.5380 0.0148 -1.0000 -1.0000 0947694 1583302229.40 151.5662 60.0016 32.0000 1.9775 1.9779 417.4065 417.5060 0.0149 -1.0000 -1.0000 0947756 1583302229.50 151.5662 60.0016 32.0000 1.9777 1.9781 417.3114 417.4098 0.0148 -1.0000 -1.0000 0947835 1583302229.60 151.5662 60.0016 32.0000 1.9778 1.9782 417.2347 417.3330 0.0147 -1.0000 -1.0000 0947897 1583302229.70 151.5662 60.0016 32.0000 1.9781 1.9784 417.1757 417.2741 0.0148 -1.0000 -1.0000 0947959 1583302229.80 151.5584 60.0015 32.0000 1.9776 1.9780 417.4505 417.5495 0.0149 -1.0000 -1.0000 0948147 1583302229.90 151.5372 60.0013 32.0000 1.9771 1.9775 417.3540 417.4535 0.0150 -1.0000 -1.0000 0948209 1583302230.00 151.5372 60.0013 32.0000 1.9778 1.9782 417.2136 417.3139 0.0151 -1.0000 -1.0000 0948272 1583302230.10 151.5372 60.0013 32.0000 1.9776 1.9780 417.1577 417.2562 0.0148 -1.0000 -1.0000 0948350 1583302230.20 151.5372 60.0013 32.0000 1.9779 1.9783 417.2320 417.3312 0.0149 -1.0000 -1.0000 0948413 1583302230.30 151.5372 60.0013 32.0000 1.9767 1.9771 417.3687 417.4673 0.0148 -1.0000 -1.0000 0948662 1583302230.40 151.5372 60.0013 32.0000 1.9776 1.9780 417.4095 417.5076 0.0147 -1.0000 -1.0000 0948741 1583302230.50 151.5372 60.0013 32.0000 1.9777 1.9781 417.2410 417.3398 0.0148 -1.0000 -1.0000 0948803 1583302230.60 151.5372 60.0013 32.0000 1.9779 1.9783 417.2069 417.3050 0.0148 -1.0000 -1.0000 0948866 1583302230.70 151.4452 60.0013 32.0000 1.9775 1.9778 417.2896 417.3876 0.0147 -1.0000 -1.0000 0948944 1583302230.80 151.4452 60.0013 32.0000 1.9775 1.9779 417.3967 417.4956 0.0149 -1.0000 -1.0000 0949225 1583302230.90 151.4452 60.0013 32.0000 1.9778 1.9782 417.4164 417.5151 0.0148 -1.0000 -1.0000 0949288 1583302231.00 151.4452 60.0013 32.0000 1.9767 1.9771 417.3945 417.4926 0.0147 -1.0000 -1.0000 0949350 1583302231.10 151.4452 60.0013 32.0000 1.9776 1.9780 417.2548 417.3535 0.0149 -1.0000 -1.0000 0949413 1583302231.20 151.4507 60.0013 32.0000 1.9784 1.9788 417.1515 417.2506 0.0148 -1.0000 -1.0000 0949491 1583302231.30 151.4659 60.0013 32.0000 1.9784 1.9788 417.3354 417.4333 0.0148 -1.0000 -1.0000 0949928 1583302231.40 151.4659 60.0013 32.0000 1.9781 1.9784 417.4452 417.5440 0.0149 -1.0000 -1.0000 0949991 1583302231.50 151.4659 60.0013 32.0000 1.9774 1.9778 417.4917 417.5903 0.0148 -1.0000 -1.0000 0950069 1583302231.60 151.4659 60.0013 32.0000 1.9775 1.9779 417.2996 417.3983 0.0149 -1.0000 -1.0000 0950132 1583302231.70 151.4659 60.0013 32.0000 1.9778 1.9782 417.2209 417.3192 0.0147 -1.0000 -1.0000 0950209 1583302231.80 151.3946 60.0013 32.0000 1.9779 1.9783 417.2400 417.3378 0.0147 -1.0000 -1.0000 0950382 1583302231.90 151.3946 60.0013 32.0000 1.9777 1.9781 417.3530 417.4513 0.0148 -1.0000 -1.0000 0950444 1583302232.00 151.3946 60.0013 32.0000 1.9774 1.9778 417.4389 417.5378 0.0149 -1.0000 -1.0000 0950506 1583302232.10 151.3946 60.0013 32.0000 1.9770 1.9774 417.4209 417.5196 0.0148 -1.0000 -1.0000 0950585 1583302232.20 151.3946 60.0013 32.0000 1.9782 1.9786 417.3271 417.4259 0.0150 -1.0000 -1.0000 0950647 1583302232.30 151.4393 60.0013 32.0000 1.9783 1.9787 417.1721 417.2715 0.0149 -1.0000 -1.0000 0950709 1583302232.40 151.4667 60.0013 32.0000 1.9779 1.9783 417.2183 417.3168 0.0148 -1.0000 -1.0000 0950788 1583302232.50 151.4667 60.0013 32.0000 1.9772 1.9776 417.2738 417.3725 0.0148 -1.0000 -1.0000 0950850 1583302232.60 151.4667 60.0013 32.0000 1.9778 1.9782 417.2432 417.3417 0.0148 -1.0000 -1.0000 0950913 1583302232.70 151.4667 60.0013 32.0000 1.9778 1.9782 417.1677 417.2664 0.0149 -1.0000 -1.0000 0950975 1583302232.80 151.4667 60.0013 32.0000 1.9777 1.9781 417.0796 417.1781 0.0148 -1.0000 -1.0000 0951038 1583302232.90 151.4241 60.0013 32.0000 1.9777 1.9781 417.1643 417.2629 0.0149 -1.0000 -1.0000 0951100 1583302233.00 151.4241 60.0013 32.0000 1.9770 1.9773 417.2906 417.3884 0.0146 -1.0000 -1.0000 0951178 1583302233.10 151.4241 60.0013 32.0000 1.9767 1.9770 417.3788 417.4773 0.0148 -1.0000 -1.0000 0951241 1583302233.20 151.4241 60.0013 32.0000 1.9770 1.9774 417.2993 417.3976 0.0148 -1.0000 -1.0000 0951319 1583302233.30 151.4241 60.0013 32.0000 1.9774 1.9778 417.2372 417.3357 0.0148 -1.0000 -1.0000 0951382 1583302233.40 151.4241 60.0013 32.0000 1.9774 1.9778 417.1577 417.2560 0.0148 -1.0000 -1.0000 0951725 1583302233.50 151.4587 60.0013 32.0000 1.9773 1.9777 417.3452 417.4432 0.0148 -1.0000 -1.0000 0951803 1583302233.60 151.4587 60.0013 32.0000 1.9764 1.9768 417.3305 417.4295 0.0149 -1.0000 -1.0000 0951866 1583302233.70 151.4587 60.0013 32.0000 1.9774 1.9778 417.3310 417.4301 0.0148 -1.0000 -1.0000 0951928 1583302233.80 151.4587 60.0013 32.0000 1.9773 1.9777 417.1178 417.2160 0.0148 -1.0000 -1.0000 0952006 1583302233.90 151.4587 60.0013 32.0000 1.9777 1.9780 417.1622 417.2613 0.0148 -1.0000 -1.0000 0952225 1583302234.00 151.4587 60.0013 32.0000 1.9774 1.9778 417.1174 417.2152 0.0147 -1.0000 -1.0000 0952288 1583302234.10 151.4666 60.0013 32.0000 1.9773 1.9777 417.1817 417.2795 0.0147 -1.0000 -1.0000 0952366 1583302234.20 151.4666 60.0013 32.0000 1.9766 1.9770 417.4101 417.5082 0.0148 -1.0000 -1.0000 0952428 1583302234.30 151.4666 60.0013 32.0000 1.9766 1.9769 417.2866 417.3860 0.0150 -1.0000 -1.0000 0952491 1583302234.40 151.4666 60.0013 32.0000 1.9773 1.9777 417.1380 417.2369 0.0148 -1.0000 -1.0000 0952694 1583302234.50 151.4666 60.0013 32.0000 1.9777 1.9781 417.1838 417.2823 0.0148 -1.0000 -1.0000 0952756 1583302234.60 151.4628 60.0016 32.0000 1.9775 1.9779 417.3636 417.4617 0.0148 -1.0000 -1.0000 0952819 1583302234.70 151.4518 60.0024 32.0000 1.9764 1.9768 417.3762 417.4749 0.0148 -1.0000 -1.0000 0952897 1583302234.80 151.4518 60.0024 32.0000 1.9773 1.9777 417.2657 417.3642 0.0148 -1.0000 -1.0000 0952959 1583302234.90 151.4518 60.0024 32.0000 1.9770 1.9774 417.1554 417.2530 0.0147 -1.0000 -1.0000 0953194 1583302235.00 151.4518 60.0024 32.0000 1.9779 1.9783 417.1467 417.2443 0.0147 -1.0000 -1.0000 0953272 1583302235.10 151.4518 60.0024 32.0000 1.9765 1.9769 417.2875 417.3863 0.0149 -1.0000 -1.0000 0953335 1583302235.20 151.3763 60.0024 32.0000 1.9768 1.9772 417.2802 417.3788 0.0148 -1.0000 -1.0000 0953413 1583302235.30 151.3763 60.0024 32.0000 1.9775 1.9779 417.2940 417.3916 0.0147 -1.0000 -1.0000 0953459 1583302235.40 151.3763 60.0024 32.0000 1.9773 1.9776 417.2209 417.3197 0.0149 -1.0000 -1.0000 0954585 1583302235.50 151.3763 60.0024 32.0000 1.9775 1.9779 417.1682 417.2662 0.0147 -1.0000 -1.0000 0954663 1583302235.60 151.3763 60.0024 32.0000 1.9773 1.9777 417.1226 417.2203 0.0147 -1.0000 -1.0000 0954725 1583302235.70 151.3911 60.0024 32.0000 1.9767 1.9770 417.2928 417.3907 0.0147 -1.0000 -1.0000 0954866 1583302235.80 151.4542 60.0024 32.0000 1.9768 1.9772 417.4407 417.5389 0.0148 -1.0000 -1.0000 0954944 1583302235.90 151.4542 60.0024 32.0000 1.9776 1.9779 417.2807 417.3802 0.0149 -1.0000 -1.0000 0954991 1583302236.00 151.4542 60.0024 32.0000 1.9782 1.9785 417.3175 417.4156 0.0148 -1.0000 -1.0000 0955069 1583302236.10 151.4542 60.0024 32.0000 1.9776 1.9780 417.3100 417.4081 0.0148 -1.0000 -1.0000 0955147 1583302236.20 151.4542 60.0024 32.0000 1.9772 1.9776 417.3904 417.4886 0.0148 -1.0000 -1.0000 0955209 1583302236.30 151.4014 60.0024 32.0000 1.9770 1.9774 417.4634 417.5617 0.0147 -1.0000 -1.0000 0955272 1583302236.40 151.3802 60.0024 32.0000 1.9771 1.9774 417.4473 417.5453 0.0148 -1.0000 -1.0000 0955335 1583302236.50 151.3802 60.0024 32.0000 1.9778 1.9782 417.2727 417.3712 0.0148 -1.0000 -1.0000 0955397 1583302236.60 151.3802 60.0024 32.0000 1.9778 1.9782 417.2718 417.3700 0.0148 -1.0000 -1.0000 0955459 1583302236.70 151.3802 60.0024 32.0000 1.9780 1.9784 417.1657 417.2640 0.0148 -1.0000 -1.0000 0955538 1583302236.80 151.3802 60.0024 32.0000 1.9783 1.9787 417.2555 417.3544 0.0149 -1.0000 -1.0000 0955616 1583302236.90 151.5502 60.0024 32.0000 1.9772 1.9776 417.3684 417.4675 0.0149 -1.0000 -1.0000 0955678 1583302237.00 151.5502 60.0024 32.0000 1.9776 1.9779 417.3357 417.4341 0.0148 -1.0000 -1.0000 0955756 1583302237.10 151.5502 60.0024 32.0000 1.9778 1.9782 417.2143 417.3130 0.0149 -1.0000 -1.0000 0955819 1583302237.20 151.5502 60.0024 32.0000 1.9773 1.9777 417.1902 417.2893 0.0148 -1.0000 -1.0000 0955882 1583302237.30 151.5502 60.0024 32.0000 1.9770 1.9774 417.2430 417.3413 0.0148 -1.0000 -1.0000 0955944 1583302237.40 151.5502 60.0024 32.0000 1.9768 1.9772 417.3922 417.4907 0.0148 -1.0000 -1.0000 0956006 1583302237.50 151.5502 60.0024 32.0000 1.9772 1.9776 417.3928 417.4914 0.0148 -1.0000 -1.0000 0956085 1583302237.60 151.5502 60.0024 32.0000 1.9779 1.9783 417.2099 417.3080 0.0147 -1.0000 -1.0000 0956147 1583302237.70 151.5502 60.0024 32.0000 1.9781 1.9784 417.1867 417.2843 0.0147 -1.0000 -1.0000 0956241 1583302237.80 151.5502 60.0024 32.0000 1.9774 1.9778 417.2200 417.3184 0.0148 -1.0000 -1.0000 0956319 1583302237.90 151.5502 60.0024 32.0000 1.9773 1.9777 417.3900 417.4878 0.0147 -1.0000 -1.0000 0956382 1583302238.00 151.5502 60.0024 32.0000 1.9771 1.9775 417.4394 417.5391 0.0150 -1.0000 -1.0000 0956444 1583302238.10 151.5961 60.0024 32.0000 1.9774 1.9778 417.2784 417.3777 0.0149 -1.0000 -1.0000 0956522 1583302238.20 151.5961 60.0024 32.0000 1.9777 1.9780 417.1988 417.2966 0.0146 -1.0000 -1.0000 0956585 1583302238.30 151.5961 60.0024 32.0000 1.9783 1.9787 417.2445 417.3431 0.0148 -1.0000 -1.0000 0956647 1583302238.40 151.5961 60.0024 32.0000 1.9774 1.9777 417.3209 417.4188 0.0148 -1.0000 -1.0000 0956725 1583302238.50 151.5961 60.0024 32.0000 1.9774 1.9778 417.5272 417.6264 0.0149 -1.0000 -1.0000 0956772 1583302238.60 151.5961 60.0024 32.0000 1.9769 1.9773 417.5039 417.6031 0.0149 -1.0000 -1.0000 0956835 1583302238.70 151.5349 60.0024 32.0000 1.9779 1.9783 417.3431 417.4420 0.0149 -1.0000 -1.0000 0956913 1583302238.80 151.5349 60.0024 32.0000 1.9784 1.9788 417.2634 417.3619 0.0147 -1.0000 -1.0000 0956975 1583302238.90 151.5349 60.0024 32.0000 1.9779 1.9783 417.2976 417.3955 0.0147 -1.0000 -1.0000 0957038 1583302239.00 151.5349 60.0024 32.0000 1.9777 1.9781 417.3961 417.4955 0.0149 -1.0000 -1.0000 0957444 1583302239.10 151.5349 60.0024 32.0000 1.9768 1.9772 417.4473 417.5457 0.0148 -1.0000 -1.0000 0957506 1583302239.20 151.5322 60.0024 32.0000 1.9768 1.9772 417.3316 417.4304 0.0149 -1.0000 -1.0000 0957585 1583302239.30 151.4965 60.0024 32.0000 1.9778 1.9782 417.1994 417.2990 0.0150 -1.0000 -1.0000 0957647 1583302239.40 151.4965 60.0024 32.0000 1.9772 1.9776 417.1846 417.2837 0.0149 -1.0000 -1.0000 0957709 1583302239.50 151.4965 60.0024 32.0000 1.9772 1.9776 417.3335 417.4322 0.0149 -1.0000 -1.0000 0957991 1583302239.60 151.4965 60.0024 32.0000 1.9770 1.9774 417.4009 417.4997 0.0149 -1.0000 -1.0000 0958053 1583302239.70 151.4965 60.0024 32.0000 1.9764 1.9768 417.3460 417.4453 0.0148 -1.0000 -1.0000 0958116 1583302239.80 151.4391 60.0021 32.0000 1.9775 1.9779 417.2735 417.3717 0.0149 -1.0000 -1.0000 0958194 1583302239.90 151.3961 60.0020 32.0000 1.9773 1.9777 417.2210 417.3201 0.0149 -1.0000 -1.0000 0958256 1583302240.00 151.3961 60.0020 32.0000 1.9771 1.9775 417.1929 417.2911 0.0148 -1.0000 -1.0000 0958319 1583302240.10 151.3961 60.0020 32.0000 1.9777 1.9781 417.2890 417.3871 0.0148 -1.0000 -1.0000 0958491 1583302240.20 151.3961 60.0020 32.0000 1.9768 1.9772 417.4716 417.5699 0.0148 -1.0000 -1.0000 0958553 1583302240.30 151.3961 60.0020 32.0000 1.9765 1.9769 417.3120 417.4100 0.0148 -1.0000 -1.0000 0958616 1583302240.40 151.4439 60.0020 32.0000 1.9781 1.9785 417.2301 417.3293 0.0149 -1.0000 -1.0000 0958694 1583302240.50 151.4439 60.0020 32.0000 1.9784 1.9788 417.1743 417.2727 0.0147 -1.0000 -1.0000 0958756 1583302240.60 151.4439 60.0020 32.0000 1.9773 1.9777 417.2891 417.3879 0.0149 -1.0000 -1.0000 0958928 1583302240.70 151.4439 60.0020 32.0000 1.9775 1.9779 417.3904 417.4890 0.0148 -1.0000 -1.0000 0959006 1583302240.80 151.4439 60.0020 32.0000 1.9770 1.9773 417.4309 417.5292 0.0148 -1.0000 -1.0000 0959053 1583302240.90 151.4329 60.0020 32.0000 1.9774 1.9778 417.3543 417.4534 0.0149 -1.0000 -1.0000 0959116 1583302241.00 151.4146 60.0020 32.0000 1.9780 1.9784 417.2507 417.3483 0.0147 -1.0000 -1.0000 0959194 1583302241.10 151.4146 60.0020 32.0000 1.9780 1.9784 417.2865 417.3846 0.0147 -1.0000 -1.0000 0959678 1583302241.20 151.4146 60.0020 32.0000 1.9770 1.9774 417.3180 417.4167 0.0149 -1.0000 -1.0000 0959756 1583302241.30 151.4146 60.0020 32.0000 1.9772 1.9776 417.4361 417.5348 0.0148 -1.0000 -1.0000 0959819 1583302241.40 151.4146 60.0020 32.0000 1.9771 1.9775 417.4383 417.5374 0.0149 -1.0000 -1.0000 0959882 1583302241.50 151.4146 60.0020 32.0000 1.9772 1.9776 417.3369 417.4358 0.0148 -1.0000 -1.0000 0959959 1583302241.60 151.5183 60.0020 32.0000 1.9781 1.9785 417.3395 417.4385 0.0149 -1.0000 -1.0000 1000022 1583302241.70 151.5183 60.0020 32.0000 1.9779 1.9782 417.2866 417.3853 0.0149 -1.0000 -1.0000 1000084 1583302241.80 151.5183 60.0020 32.0000 1.9773 1.9777 417.4360 417.5351 0.0149 -1.0000 -1.0000 1000147 1583302241.90 151.5183 60.0020 32.0000 1.9777 1.9781 417.3779 417.4772 0.0149 -1.0000 -1.0000 1000209 1583302242.00 151.5183 60.0020 32.0000 1.9781 1.9785 417.1551 417.2526 0.0146 -1.0000 -1.0000 1000272 1583302242.10 151.5296 60.0020 32.0000 1.9783 1.9787 417.2386 417.3363 0.0147 -1.0000 -1.0000 1000350 1583302242.20 151.5385 60.0020 32.0000 1.9782 1.9786 417.1878 417.2865 0.0150 -1.0000 -1.0000 1000413 1583302242.30 151.5385 60.0020 32.0000 1.9776 1.9780 417.3006 417.3987 0.0148 -1.0000 -1.0000 1000475 1583302242.40 151.5385 60.0020 32.0000 1.9767 1.9771 417.4345 417.5331 0.0148 -1.0000 -1.0000 1000553 1583302242.50 151.5385 60.0020 32.0000 1.9768 1.9772 417.4202 417.5190 0.0149 -1.0000 -1.0000 1000631 1583302242.60 151.5385 60.0020 32.0000 1.9777 1.9781 417.3885 417.4865 0.0147 -1.0000 -1.0000 1000959 1583302242.70 151.5293 60.0020 32.0000 1.9772 1.9776 417.3305 417.4286 0.0148 -1.0000 -1.0000 1001038 1583302242.80 151.5290 60.0020 32.0000 1.9773 1.9777 417.2972 417.3959 0.0148 -1.0000 -1.0000 1001100 1583302242.90 151.5290 60.0020 32.0000 1.9775 1.9779 417.3619 417.4603 0.0149 -1.0000 -1.0000 1001163 1583302243.00 151.5290 60.0020 32.0000 1.9770 1.9774 417.4366 417.5340 0.0147 -1.0000 -1.0000 1001241 1583302243.10 151.5290 60.0020 32.0000 1.9774 1.9778 417.3078 417.4071 0.0149 -1.0000 -1.0000 1001303 1583302243.20 151.5143 60.0020 32.0000 1.9773 1.9777 417.2392 417.3372 0.0148 -1.0000 -1.0000 1001381 1583302243.30 151.5014 60.0020 32.0000 1.9776 1.9779 417.2778 417.3763 0.0148 -1.0000 -1.0000 1001444 1583302243.40 151.5014 60.0020 32.0000 1.9772 1.9776 417.3528 417.4510 0.0148 -1.0000 -1.0000 1001506 1583302243.50 151.5014 60.0020 32.0000 1.9770 1.9774 417.4287 417.5279 0.0149 -1.0000 -1.0000 1001569 1583302243.60 151.5014 60.0020 32.0000 1.9769 1.9773 417.3731 417.4724 0.0149 -1.0000 -1.0000 1001631 1583302243.70 151.5014 60.0020 32.0000 1.9775 1.9779 417.3609 417.4597 0.0149 -1.0000 -1.0000 1001959 1583302243.80 151.5198 60.0020 32.0000 1.9780 1.9784 417.2134 417.3120 0.0148 -1.0000 -1.0000 1002038 1583302243.90 151.5198 60.0020 32.0000 1.9766 1.9769 417.3791 417.4773 0.0148 -1.0000 -1.0000 1002100 1583302244.00 151.5198 60.0020 32.0000 1.9765 1.9769 417.4115 417.5109 0.0150 -1.0000 -1.0000 1002163 1583302244.10 151.5198 60.0020 32.0000 1.9770 1.9774 417.3926 417.4922 0.0149 -1.0000 -1.0000 1002241 1583302244.20 151.5198 60.0020 32.0000 1.9778 1.9782 417.3321 417.4306 0.0148 -1.0000 -1.0000 1002459 1583302244.30 151.4578 60.0020 32.0000 1.9778 1.9782 417.1241 417.2235 0.0150 -1.0000 -1.0000 1002522 1583302244.40 151.4393 60.0020 32.0000 1.9770 1.9774 417.2036 417.3023 0.0148 -1.0000 -1.0000 1002600 1583302244.50 151.4393 60.0020 32.0000 1.9771 1.9775 417.3595 417.4580 0.0148 -1.0000 -1.0000 1002663 1583302244.60 151.4393 60.0020 32.0000 1.9771 1.9775 417.4166 417.5151 0.0148 -1.0000 -1.0000 1002725 1583302244.70 151.4393 60.0020 32.0000 1.9767 1.9771 417.3018 417.4014 0.0149 -1.0000 -1.0000 1003163 1583302244.80 151.4393 60.0020 32.0000 1.9778 1.9781 417.2380 417.3365 0.0148 -1.0000 -1.0000 1003225 1583302244.90 151.3996 60.0025 32.0000 1.9772 1.9776 417.1953 417.2941 0.0149 -1.0000 -1.0000 1003288 1583302245.00 151.3996 60.0025 32.0000 1.9770 1.9774 417.4126 417.5105 0.0147 -1.0000 -1.0000 1003366 1583302245.10 151.3996 60.0025 32.0000 1.9765 1.9769 417.3785 417.4771 0.0148 -1.0000 -1.0000 1003428 1583302245.20 151.3996 60.0025 32.0000 1.9770 1.9774 417.4018 417.5003 0.0148 -1.0000 -1.0000 1003491 1583302245.30 151.3996 60.0025 32.0000 1.9780 1.9784 417.3484 417.4465 0.0148 -1.0000 -1.0000 1003553 1583302245.40 151.4289 60.0025 32.0000 1.9778 1.9782 417.2032 417.3019 0.0149 -1.0000 -1.0000 1003616 1583302245.50 151.4468 60.0025 32.0000 1.9781 1.9785 417.1561 417.2547 0.0148 -1.0000 -1.0000 1003694 1583302245.60 151.4468 60.0025 32.0000 1.9769 1.9773 417.2140 417.3117 0.0147 -1.0000 -1.0000 1003756 1583302245.70 151.4468 60.0025 32.0000 1.9774 1.9777 417.4604 417.5590 0.0148 -1.0000 -1.0000 1004663 1583302245.80 151.4468 60.0025 32.0000 1.9769 1.9773 417.5088 417.6076 0.0148 -1.0000 -1.0000 1004741 1583302245.90 151.4468 60.0025 32.0000 1.9781 1.9785 417.3176 417.4162 0.0148 -1.0000 -1.0000 1004788 1583302246.00 151.4456 60.0025 32.0000 1.9782 1.9786 417.2489 417.3480 0.0148 -1.0000 -1.0000 1004866 1583302246.10 151.4289 60.0025 32.0000 1.9778 1.9782 417.2744 417.3723 0.0148 -1.0000 -1.0000 1004928 1583302246.20 151.4289 60.0025 32.0000 1.9775 1.9779 417.4341 417.5335 0.0150 -1.0000 -1.0000 1005006 1583302246.30 151.4289 60.0025 32.0000 1.9771 1.9774 417.4010 417.4985 0.0147 -1.0000 -1.0000 1005069 1583302246.40 151.4289 60.0025 32.0000 1.9771 1.9775 417.3845 417.4837 0.0149 -1.0000 -1.0000 1005147 1583302246.50 151.4289 60.0025 32.0000 1.9784 1.9788 417.3010 417.4002 0.0150 -1.0000 -1.0000 1005194 1583302246.60 151.4254 60.0025 32.0000 1.9777 1.9781 417.2446 417.3431 0.0147 -1.0000 -1.0000 1005272 1583302246.70 151.4119 60.0025 32.0000 1.9778 1.9781 417.2683 417.3662 0.0148 -1.0000 -1.0000 1005335 1583302246.80 151.4119 60.0025 32.0000 1.9771 1.9774 417.4501 417.5497 0.0150 -1.0000 -1.0000 1005397 1583302246.90 151.4119 60.0025 32.0000 1.9769 1.9773 417.5021 417.6019 0.0150 -1.0000 -1.0000 1005459 1583302247.00 151.4119 60.0025 32.0000 1.9776 1.9780 417.2833 417.3820 0.0148 -1.0000 -1.0000 1005538 1583302247.10 151.4119 60.0025 32.0000 1.9770 1.9773 417.2654 417.3640 0.0148 -1.0000 -1.0000 1005600 1583302247.20 151.4826 60.0025 32.0000 1.9780 1.9784 417.2508 417.3496 0.0149 -1.0000 -1.0000 1005663 1583302247.30 151.4826 60.0025 32.0000 1.9774 1.9777 417.4813 417.5807 0.0150 -1.0000 -1.0000 1005725 1583302247.40 151.4826 60.0025 32.0000 1.9765 1.9769 417.4183 417.5174 0.0148 -1.0000 -1.0000 1005788 1583302247.50 151.4826 60.0025 32.0000 1.9775 1.9779 417.3947 417.4927 0.0147 -1.0000 -1.0000 1005866 1583302247.60 151.4826 60.0025 32.0000 1.9774 1.9777 417.3669 417.4653 0.0147 -1.0000 -1.0000 1005928 1583302247.70 151.4826 60.0025 32.0000 1.9771 1.9775 417.3109 417.4097 0.0148 -1.0000 -1.0000 1005991 1583302247.80 151.4988 60.0025 32.0000 1.9769 1.9772 417.3448 417.4434 0.0148 -1.0000 -1.0000 1006194 1583302247.90 151.4988 60.0025 32.0000 1.9771 1.9775 417.4476 417.5466 0.0149 -1.0000 -1.0000 1006256 1583302248.00 151.4988 60.0025 32.0000 1.9774 1.9778 417.4493 417.5479 0.0148 -1.0000 -1.0000 1006319 1583302248.10 151.4988 60.0025 32.0000 1.9778 1.9781 417.2381 417.3364 0.0148 -1.0000 -1.0000 1006397 1583302248.20 151.4988 60.0025 32.0000 1.9776 1.9780 417.2121 417.3102 0.0147 -1.0000 -1.0000 1006444 1583302248.30 151.4874 60.0025 32.0000 1.9780 1.9784 417.1935 417.2914 0.0148 -1.0000 -1.0000 1006631 1583302248.40 151.4869 60.0025 32.0000 1.9774 1.9778 417.3022 417.4007 0.0148 -1.0000 -1.0000 1006709 1583302248.50 151.4869 60.0025 32.0000 1.9767 1.9771 417.3253 417.4238 0.0148 -1.0000 -1.0000 1006772 1583302248.60 151.4869 60.0025 32.0000 1.9779 1.9783 417.2471 417.3454 0.0148 -1.0000 -1.0000 1006835 1583302248.70 151.4869 60.0025 32.0000 1.9774 1.9778 417.1107 417.2096 0.0149 -1.0000 -1.0000 1006913 1583302248.80 151.4847 60.0025 32.0000 1.9767 1.9771 417.2250 417.3233 0.0148 -1.0000 -1.0000 1007147 1583302248.90 151.4807 60.0025 32.0000 1.9771 1.9775 417.3650 417.4634 0.0149 -1.0000 -1.0000 1007194 1583302249.00 151.4807 60.0025 32.0000 1.9769 1.9773 417.4344 417.5334 0.0149 -1.0000 -1.0000 1007272 1583302249.10 151.4807 60.0025 32.0000 1.9774 1.9777 417.3678 417.4657 0.0148 -1.0000 -1.0000 1007350 1583302249.20 151.4807 60.0025 32.0000 1.9782 1.9786 417.1851 417.2835 0.0148 -1.0000 -1.0000 1007428 1583302249.30 151.4807 60.0025 32.0000 1.9782 1.9786 417.1555 417.2533 0.0147 -1.0000 -1.0000 1007694 1583302249.40 151.4451 60.0025 32.0000 1.9777 1.9780 417.1836 417.2824 0.0149 -1.0000 -1.0000 1007756 1583302249.50 151.4451 60.0025 32.0000 1.9776 1.9780 417.3297 417.4283 0.0148 -1.0000 -1.0000 1007834 1583302249.60 151.4451 60.0025 32.0000 1.9775 1.9779 417.3149 417.4138 0.0149 -1.0000 -1.0000 1007913 1583302249.70 151.4451 60.0025 32.0000 1.9782 1.9786 417.3452 417.4424 0.0147 -1.0000 -1.0000 1007975 1583302249.80 151.4451 60.0025 32.0000 1.9781 1.9784 417.2117 417.3107 0.0149 -1.0000 -1.0000 1008038 1583302249.90 151.4569 60.0028 32.0000 1.9783 1.9787 417.2532 417.3519 0.0149 -1.0000 -1.0000 1008100 1583302250.00 151.4596 60.0028 32.0000 1.9779 1.9783 417.3677 417.4662 0.0148 -1.0000 -1.0000 1008163 1583302250.10 151.4596 60.0028 32.0000 1.9772 1.9775 417.5035 417.6019 0.0148 -1.0000 -1.0000 1008241 1583302250.20 151.4596 60.0028 32.0000 1.9773 1.9777 417.3968 417.4951 0.0147 -1.0000 -1.0000 1008303 1583302250.30 151.4596 60.0028 32.0000 1.9781 1.9785 417.2164 417.3147 0.0148 -1.0000 -1.0000 1008709 1583302250.40 151.4596 60.0028 32.0000 1.9782 1.9786 417.2434 417.3422 0.0148 -1.0000 -1.0000 1008772 1583302250.50 151.4673 60.0028 32.0000 1.9775 1.9779 417.3424 417.4407 0.0148 -1.0000 -1.0000 1008835 1583302250.60 151.4673 60.0028 32.0000 1.9771 1.9775 417.4112 417.5092 0.0147 -1.0000 -1.0000 1008897 1583302250.70 151.4673 60.0028 32.0000 1.9774 1.9778 417.3479 417.4458 0.0147 -1.0000 -1.0000 1009006 1583302250.80 151.4673 60.0028 32.0000 1.9783 1.9787 417.2291 417.3272 0.0147 -1.0000 -1.0000 1009069 1583302250.90 151.4673 60.0028 32.0000 1.9788 1.9792 417.2150 417.3126 0.0147 -1.0000 -1.0000 1009194 1583302251.00 151.4734 60.0028 32.0000 1.9783 1.9787 417.2485 417.3483 0.0150 -1.0000 -1.0000 1009256 1583302251.10 151.4812 60.0028 32.0000 1.9774 1.9777 417.2800 417.3782 0.0148 -1.0000 -1.0000 1009319 1583302251.20 151.4812 60.0028 32.0000 1.9777 1.9781 417.3902 417.4885 0.0148 -1.0000 -1.0000 1009397 1583302251.30 151.4812 60.0028 32.0000 1.9777 1.9781 417.3753 417.4731 0.0147 -1.0000 -1.0000 1009459 1583302251.40 151.4812 60.0028 32.0000 1.9778 1.9782 417.3724 417.4713 0.0149 -1.0000 -1.0000 1010272 1583302251.50 151.4812 60.0028 32.0000 1.9778 1.9782 417.3261 417.4242 0.0147 -1.0000 -1.0000 1010350 1583302251.60 151.5220 60.0028 32.0000 1.9781 1.9784 417.2233 417.3219 0.0148 -1.0000 -1.0000 1010413 1583302251.70 151.5220 60.0028 32.0000 1.9771 1.9774 417.2596 417.3578 0.0147 -1.0000 -1.0000 1010475 1583302251.80 151.5220 60.0028 32.0000 1.9766 1.9770 417.3914 417.4894 0.0148 -1.0000 -1.0000 1010538 1583302251.90 151.5220 60.0028 32.0000 1.9773 1.9777 417.2337 417.3323 0.0149 -1.0000 -1.0000 1010600 1583302252.00 151.5220 60.0028 32.0000 1.9780 1.9784 417.1445 417.2432 0.0149 -1.0000 -1.0000 1010663 1583302252.10 151.5208 60.0028 32.0000 1.9780 1.9783 417.2443 417.3430 0.0148 -1.0000 -1.0000 1010741 1583302252.20 151.5147 60.0028 32.0000 1.9775 1.9779 417.2951 417.3932 0.0148 -1.0000 -1.0000 1010803 1583302252.30 151.5147 60.0028 32.0000 1.9769 1.9773 417.4085 417.5064 0.0147 -1.0000 -1.0000 1010866 1583302252.40 151.5147 60.0028 32.0000 1.9775 1.9779 417.4106 417.5093 0.0148 -1.0000 -1.0000 1010944 1583302252.50 151.5147 60.0028 32.0000 1.9772 1.9776 417.3916 417.4905 0.0149 -1.0000 -1.0000 1011006 1583302252.60 151.5147 60.0028 32.0000 1.9775 1.9779 417.3285 417.4287 0.0150 -1.0000 -1.0000 1011069 1583302252.70 151.4997 60.0028 32.0000 1.9774 1.9778 417.1871 417.2848 0.0147 -1.0000 -1.0000 1011147 1583302252.80 151.4997 60.0028 32.0000 1.9779 1.9783 417.2615 417.3608 0.0150 -1.0000 -1.0000 1011209 1583302252.90 151.4997 60.0028 32.0000 1.9775 1.9779 417.3089 417.4077 0.0148 -1.0000 -1.0000 1011444 1583302253.00 151.4997 60.0028 32.0000 1.9769 1.9773 417.3070 417.4051 0.0148 -1.0000 -1.0000 1011522 1583302253.10 151.4997 60.0028 32.0000 1.9784 1.9787 417.1778 417.2764 0.0148 -1.0000 -1.0000 1011585 1583302253.20 151.4997 60.0028 32.0000 1.9775 1.9779 417.1839 417.2816 0.0146 -1.0000 -1.0000 1011647 1583302253.30 151.4997 60.0028 32.0000 1.9780 1.9784 417.1918 417.2912 0.0149 -1.0000 -1.0000 1011725 1583302253.40 151.4997 60.0028 32.0000 1.9771 1.9775 417.2827 417.3813 0.0148 -1.0000 -1.0000 1011788 1583302253.50 151.4997 60.0028 32.0000 1.9766 1.9770 417.3944 417.4927 0.0148 -1.0000 -1.0000 1011991 1583302253.60 151.4997 60.0028 32.0000 1.9764 1.9767 417.3748 417.4728 0.0147 -1.0000 -1.0000 1012053 1583302253.70 151.4997 60.0028 32.0000 1.9764 1.9767 417.3326 417.4304 0.0148 -1.0000 -1.0000 1012116 1583302253.80 151.5505 60.0028 32.0000 1.9777 1.9781 417.2068 417.3056 0.0149 -1.0000 -1.0000 1012194 1583302253.90 151.5514 60.0028 32.0000 1.9780 1.9784 417.2299 417.3283 0.0148 -1.0000 -1.0000 1012256 1583302254.00 151.5514 60.0028 32.0000 1.9770 1.9774 417.2798 417.3783 0.0148 -1.0000 -1.0000 1012444 1583302254.10 151.5514 60.0028 32.0000 1.9769 1.9773 417.3880 417.4863 0.0148 -1.0000 -1.0000 1012506 1583302254.20 151.5514 60.0028 32.0000 1.9771 1.9774 417.3435 417.4422 0.0148 -1.0000 -1.0000 1012569 1583302254.30 151.5514 60.0028 32.0000 1.9778 1.9782 417.2722 417.3696 0.0147 -1.0000 -1.0000 1012632 1583302254.40 151.4974 60.0028 32.0000 1.9772 1.9776 417.1846 417.2837 0.0149 -1.0000 -1.0000 1012709 1583302254.50 151.4974 60.0028 32.0000 1.9776 1.9779 417.2711 417.3698 0.0148 -1.0000 -1.0000 1012991 1583302254.60 151.4974 60.0028 32.0000 1.9766 1.9770 417.4103 417.5085 0.0148 -1.0000 -1.0000 1013053 1583302254.70 151.4974 60.0028 32.0000 1.9765 1.9768 417.3877 417.4861 0.0148 -1.0000 -1.0000 1013132 1583302254.80 151.4974 60.0028 32.0000 1.9772 1.9775 417.3291 417.4269 0.0147 -1.0000 -1.0000 1013194 1583302254.90 151.4812 60.0021 32.0000 1.9781 1.9785 417.2744 417.3725 0.0148 -1.0000 -1.0000 1013256 1583302255.00 151.4708 60.0016 32.0000 1.9784 1.9787 417.2133 417.3112 0.0148 -1.0000 -1.0000 1013709 1583302255.10 151.4708 60.0016 32.0000 1.9766 1.9769 417.3788 417.4780 0.0149 -1.0000 -1.0000 1013772 1583302255.20 151.4708 60.0016 32.0000 1.9767 1.9771 417.3580 417.4565 0.0148 -1.0000 -1.0000 1013850 1583302255.30 151.4708 60.0016 32.0000 1.9771 1.9775 417.3927 417.4906 0.0148 -1.0000 -1.0000 1013913 1583302255.40 151.4708 60.0016 32.0000 1.9779 1.9783 417.2187 417.3173 0.0148 -1.0000 -1.0000 1013975 1583302255.50 151.4625 60.0016 32.0000 1.9782 1.9786 417.2653 417.3633 0.0148 -1.0000 -1.0000 1014038 1583302255.60 151.4625 60.0016 32.0000 1.9784 1.9788 417.4058 417.5029 0.0146 -1.0000 -1.0000 1014163 1583302255.70 151.4625 60.0016 32.0000 1.9780 1.9784 417.3582 417.4560 0.0148 -1.0000 -1.0000 1014225 1583302255.80 151.4625 60.0016 32.0000 1.9777 1.9781 417.2643 417.3629 0.0148 -1.0000 -1.0000 1014303 1583302255.90 151.4625 60.0016 32.0000 1.9779 1.9783 417.1986 417.2968 0.0147 -1.0000 -1.0000 1014366 1583302256.00 151.4220 60.0016 32.0000 1.9784 1.9788 417.1333 417.2318 0.0148 -1.0000 -1.0000 1014428 1583302256.10 151.4097 60.0016 32.0000 1.9775 1.9778 417.3008 417.3988 0.0147 -1.0000 -1.0000 1014741 1583302256.20 151.4097 60.0016 32.0000 1.9771 1.9774 417.4146 417.5124 0.0147 -1.0000 -1.0000 1014803 1583302256.30 151.4097 60.0016 32.0000 1.9772 1.9776 417.3344 417.4319 0.0147 -1.0000 -1.0000 1014866 1583302256.40 151.4097 60.0016 32.0000 1.9776 1.9779 417.2231 417.3216 0.0149 -1.0000 -1.0000 1014928 1583302256.50 151.4097 60.0016 32.0000 1.9774 1.9778 417.2792 417.3781 0.0148 -1.0000 -1.0000 1014991 1583302256.60 151.4722 60.0016 32.0000 1.9775 1.9779 417.4259 417.5241 0.0148 -1.0000 -1.0000 1015132 1583302256.70 151.4722 60.0016 32.0000 1.9774 1.9778 417.4292 417.5266 0.0146 -1.0000 -1.0000 1015209 1583302256.80 151.4722 60.0016 32.0000 1.9775 1.9779 417.3378 417.4357 0.0147 -1.0000 -1.0000 1015272 1583302256.90 151.4722 60.0016 32.0000 1.9777 1.9781 417.1605 417.2590 0.0149 -1.0000 -1.0000 1015335 1583302257.00 151.4722 60.0016 32.0000 1.9778 1.9782 417.2069 417.3051 0.0147 -1.0000 -1.0000 1015413 1583302257.10 151.5099 60.0016 32.0000 1.9769 1.9773 417.2029 417.3012 0.0148 -1.0000 -1.0000 1015475 1583302257.20 151.5166 60.0016 32.0000 1.9766 1.9770 417.3116 417.4100 0.0148 -1.0000 -1.0000 1015538 1583302257.30 151.5166 60.0016 32.0000 1.9775 1.9779 417.2895 417.3875 0.0148 -1.0000 -1.0000 1015600 1583302257.40 151.5166 60.0016 32.0000 1.9779 1.9782 417.1708 417.2687 0.0148 -1.0000 -1.0000 1015663 1583302257.50 151.5166 60.0016 32.0000 1.9779 1.9783 417.1771 417.2755 0.0148 -1.0000 -1.0000 1015741 1583302257.60 151.5166 60.0016 32.0000 1.9772 1.9776 417.3151 417.4138 0.0149 -1.0000 -1.0000 1015959 1583302257.70 151.5462 60.0016 32.0000 1.9772 1.9776 417.3367 417.4351 0.0147 -1.0000 -1.0000 1016022 1583302257.80 151.5462 60.0016 32.0000 1.9778 1.9781 417.3280 417.4263 0.0148 -1.0000 -1.0000 1016100 1583302257.90 151.5462 60.0016 32.0000 1.9774 1.9778 417.1943 417.2926 0.0148 -1.0000 -1.0000 1016163 1583302258.00 151.5462 60.0016 32.0000 1.9779 1.9783 417.2580 417.3566 0.0150 -1.0000 -1.0000 1016241 1583302258.10 151.5462 60.0016 32.0000 1.9769 1.9773 417.3522 417.4504 0.0148 -1.0000 -1.0000 1016303 1583302258.20 151.5462 60.0016 32.0000 1.9766 1.9769 417.4243 417.5221 0.0148 -1.0000 -1.0000 1016366 1583302258.30 151.5614 60.0016 32.0000 1.9778 1.9782 417.3683 417.4666 0.0148 -1.0000 -1.0000 1016428 1583302258.40 151.5614 60.0016 32.0000 1.9779 1.9783 417.3337 417.4324 0.0149 -1.0000 -1.0000 1016506 1583302258.50 151.5614 60.0016 32.0000 1.9777 1.9781 417.1041 417.2020 0.0147 -1.0000 -1.0000 1016569 1583302258.60 151.5614 60.0016 32.0000 1.9773 1.9777 417.2899 417.3882 0.0149 -1.0000 -1.0000 1016725 1583302258.70 151.5614 60.0016 32.0000 1.9771 1.9774 417.3277 417.4258 0.0147 -1.0000 -1.0000 1016803 1583302258.80 151.4657 60.0016 32.0000 1.9768 1.9772 417.3313 417.4291 0.0147 -1.0000 -1.0000 1016866 1583302258.90 151.4651 60.0016 32.0000 1.9775 1.9779 417.2643 417.3622 0.0148 -1.0000 -1.0000 1016928 1583302259.00 151.4651 60.0016 32.0000 1.9775 1.9779 417.1924 417.2906 0.0148 -1.0000 -1.0000 1017006 1583302259.10 151.4651 60.0016 32.0000 1.9784 1.9787 417.1756 417.2739 0.0148 -1.0000 -1.0000 1017069 1583302259.20 151.4651 60.0016 32.0000 1.9768 1.9771 417.2777 417.3756 0.0148 -1.0000 -1.0000 1018022 1583302259.30 151.4651 60.0016 32.0000 1.9769 1.9773 417.2726 417.3703 0.0146 -1.0000 -1.0000 1018085 1583302259.40 151.4413 60.0016 32.0000 1.9771 1.9775 417.3826 417.4800 0.0147 -1.0000 -1.0000 1018147 1583302259.50 151.4413 60.0016 32.0000 1.9775 1.9779 417.3668 417.4641 0.0147 -1.0000 -1.0000 1018225 1583302259.60 151.4413 60.0016 32.0000 1.9776 1.9780 417.2157 417.3141 0.0147 -1.0000 -1.0000 1018288 1583302259.70 151.4413 60.0016 32.0000 1.9773 1.9777 417.1759 417.2737 0.0147 -1.0000 -1.0000 1018366 1583302259.80 151.4413 60.0016 32.0000 1.9770 1.9774 417.2417 417.3410 0.0149 -1.0000 -1.0000 1018444 1583302259.90 151.4269 60.0023 32.0000 1.9770 1.9774 417.2917 417.3899 0.0147 -1.0000 -1.0000 1018506 1583302260.00 151.4269 60.0023 32.0000 1.9768 1.9772 417.2579 417.3554 0.0147 -1.0000 -1.0000 1018569 1583302260.10 151.4269 60.0023 32.0000 1.9776 1.9780 417.2386 417.3362 0.0147 -1.0000 -1.0000 1018647 1583302260.20 151.4269 60.0023 32.0000 1.9778 1.9782 417.1836 417.2824 0.0148 -1.0000 -1.0000 1018709 1583302260.30 151.4269 60.0023 32.0000 1.9782 1.9786 417.2437 417.3418 0.0147 -1.0000 -1.0000 1018772 1583302260.40 151.4269 60.0023 32.0000 1.9772 1.9776 417.3852 417.4835 0.0148 -1.0000 -1.0000 1018834 1583302260.50 151.4450 60.0023 32.0000 1.9768 1.9772 417.3892 417.4879 0.0149 -1.0000 -1.0000 1018913 1583302260.60 151.5288 60.0023 32.0000 1.9774 1.9778 417.2941 417.3930 0.0148 -1.0000 -1.0000 1018975 1583302260.70 151.5288 60.0023 32.0000 1.9774 1.9778 417.2319 417.3304 0.0148 -1.0000 -1.0000 1019038 1583302260.80 151.5288 60.0023 32.0000 1.9781 1.9785 417.2423 417.3409 0.0148 -1.0000 -1.0000 1019100 1583302260.90 151.5288 60.0023 32.0000 1.9776 1.9780 417.2250 417.3224 0.0146 -1.0000 -1.0000 1019163 1583302261.00 151.5288 60.0023 32.0000 1.9766 1.9770 417.3860 417.4840 0.0148 -1.0000 -1.0000 1019241 1583302261.10 151.5288 60.0023 32.0000 1.9769 1.9773 417.4495 417.5467 0.0146 -1.0000 -1.0000 1019303 1583302261.20 151.5288 60.0023 32.0000 1.9778 1.9782 417.1930 417.2912 0.0148 -1.0000 -1.0000 1019459 1583302261.30 151.5288 60.0023 32.0000 1.9782 1.9786 417.2269 417.3251 0.0148 -1.0000 -1.0000 1019522 1583302261.40 151.5288 60.0023 32.0000 1.9767 1.9771 417.2681 417.3661 0.0147 -1.0000 -1.0000 1019585 1583302261.50 151.5288 60.0023 32.0000 1.9772 1.9776 417.3179 417.4157 0.0147 -1.0000 -1.0000 1019662 1583302261.60 151.5362 60.0023 32.0000 1.9773 1.9777 417.3234 417.4217 0.0148 -1.0000 -1.0000 1019725 1583302261.70 151.5424 60.0023 32.0000 1.9777 1.9781 417.1682 417.2664 0.0148 -1.0000 -1.0000 1019944 1583302261.80 151.5424 60.0023 32.0000 1.9783 1.9787 417.1765 417.2749 0.0148 -1.0000 -1.0000 1020022 1583302261.90 151.5424 60.0023 32.0000 1.9776 1.9780 417.1035 417.2018 0.0147 -1.0000 -1.0000 1020084 1583302262.00 151.5424 60.0023 32.0000 1.9769 1.9772 417.2514 417.3492 0.0148 -1.0000 -1.0000 1020162 1583302262.10 151.5424 60.0023 32.0000 1.9770 1.9774 417.3020 417.4000 0.0147 -1.0000 -1.0000 1020225 1583302262.20 151.5424 60.0023 32.0000 1.9771 1.9775 417.4364 417.5346 0.0148 -1.0000 -1.0000 1020600 1583302262.30 151.5553 60.0023 32.0000 1.9779 1.9783 417.2421 417.3404 0.0148 -1.0000 -1.0000 1020662 1583302262.40 151.5553 60.0023 32.0000 1.9785 1.9789 417.2156 417.3135 0.0147 -1.0000 -1.0000 1020741 1583302262.50 151.5553 60.0023 32.0000 1.9771 1.9775 417.2573 417.3560 0.0149 -1.0000 -1.0000 1020803 1583302262.60 151.5553 60.0023 32.0000 1.9769 1.9773 417.3332 417.4321 0.0148 -1.0000 -1.0000 1020866 1583302262.70 151.5553 60.0023 32.0000 1.9772 1.9775 417.2940 417.3923 0.0148 -1.0000 -1.0000 1021538 1583302262.80 151.5348 60.0023 32.0000 1.9774 1.9778 417.1535 417.2518 0.0148 -1.0000 -1.0000 1021600 1583302262.90 151.4690 60.0023 32.0000 1.9775 1.9779 417.1623 417.2611 0.0148 -1.0000 -1.0000 1021663 1583302263.00 151.4690 60.0023 32.0000 1.9772 1.9775 417.1190 417.2171 0.0148 -1.0000 -1.0000 1021741 1583302263.10 151.4690 60.0023 32.0000 1.9773 1.9776 417.2560 417.3534 0.0146 -1.0000 -1.0000 1021803 1583302263.20 151.4690 60.0023 32.0000 1.9759 1.9763 417.3402 417.4382 0.0148 -1.0000 -1.0000 1021881 1583302263.30 151.4690 60.0023 32.0000 1.9764 1.9768 417.3725 417.4714 0.0149 -1.0000 -1.0000 1021944 1583302263.40 151.3885 60.0023 32.0000 1.9772 1.9775 417.2858 417.3847 0.0149 -1.0000 -1.0000 1022006 1583302263.50 151.3885 60.0023 32.0000 1.9771 1.9775 417.1648 417.2628 0.0147 -1.0000 -1.0000 1022069 1583302263.60 151.3885 60.0023 32.0000 1.9771 1.9775 417.3739 417.4719 0.0147 -1.0000 -1.0000 1022131 1583302263.70 151.3885 60.0023 32.0000 1.9762 1.9765 417.3826 417.4800 0.0146 -1.0000 -1.0000 1022772 1583302263.80 151.3885 60.0023 32.0000 1.9772 1.9776 417.3833 417.4812 0.0148 -1.0000 -1.0000 1022850 1583302263.90 151.3885 60.0023 32.0000 1.9775 1.9779 417.3183 417.4179 0.0150 -1.0000 -1.0000 1022912 1583302264.00 151.4237 60.0024 32.0000 1.9775 1.9778 417.1880 417.2873 0.0149 -1.0000 -1.0000 1022975 1583302264.10 151.4829 60.0025 32.0000 1.9774 1.9778 417.1340 417.2327 0.0148 -1.0000 -1.0000 1023053 1583302264.20 151.4829 60.0025 32.0000 1.9776 1.9780 417.1422 417.2400 0.0148 -1.0000 -1.0000 1023116 1583302264.30 151.4829 60.0025 32.0000 1.9765 1.9769 417.3624 417.4611 0.0148 -1.0000 -1.0000 1023178 1583302264.40 151.4829 60.0025 32.0000 1.9774 1.9778 417.3788 417.4774 0.0149 -1.0000 -1.0000 1023256 1583302264.50 151.4829 60.0025 32.0000 1.9763 1.9767 417.2911 417.3890 0.0147 -1.0000 -1.0000 1023319 1583302264.60 151.4829 60.0025 32.0000 1.9767 1.9771 417.3347 417.4319 0.0146 -1.0000 -1.0000 1023382 1583302264.70 151.4829 60.0025 32.0000 1.9778 1.9781 417.1644 417.2626 0.0149 -1.0000 -1.0000 1023444 1583302264.80 151.4829 60.0025 32.0000 1.9780 1.9784 417.2187 417.3160 0.0146 -1.0000 -1.0000 1023506 1583302264.90 151.4829 60.0025 32.0000 1.9772 1.9776 417.2282 417.3256 0.0146 -1.0000 -1.0000 1023569 1583302265.00 151.4829 60.0025 32.0000 1.9768 1.9772 417.3410 417.4381 0.0146 -1.0000 -1.0000 1023647 1583302265.10 151.4771 60.0025 32.0000 1.9776 1.9780 417.3177 417.4161 0.0149 -1.0000 -1.0000 1023709 1583302265.20 151.4730 60.0025 32.0000 1.9782 1.9786 417.2183 417.3168 0.0148 -1.0000 -1.0000 1023788 1583302265.30 151.4730 60.0025 32.0000 1.9778 1.9782 417.1309 417.2291 0.0148 -1.0000 -1.0000 1024163 1583302265.40 151.4730 60.0025 32.0000 1.9770 1.9774 417.2706 417.3691 0.0148 -1.0000 -1.0000 1024241 1583302265.50 151.4730 60.0025 32.0000 1.9764 1.9768 417.3564 417.4543 0.0147 -1.0000 -1.0000 1024303 1583302265.60 151.4730 60.0025 32.0000 1.9768 1.9772 417.3828 417.4805 0.0146 -1.0000 -1.0000 1024366 1583302265.70 151.4730 60.0025 32.0000 1.9774 1.9778 417.4551 417.5529 0.0147 -1.0000 -1.0000 1024428 1583302265.80 151.4730 60.0025 32.0000 1.9774 1.9778 417.2505 417.3481 0.0147 -1.0000 -1.0000 1024506 1583302265.90 151.4730 60.0025 32.0000 1.9781 1.9785 417.2441 417.3421 0.0147 -1.0000 -1.0000 1024569 1583302266.00 151.4730 60.0025 32.0000 1.9770 1.9774 417.2895 417.3876 0.0148 -1.0000 -1.0000 1024632 1583302266.10 151.4730 60.0025 32.0000 1.9768 1.9772 417.4126 417.5101 0.0146 -1.0000 -1.0000 1024709 1583302266.20 151.5276 60.0025 32.0000 1.9773 1.9777 417.2628 417.3612 0.0148 -1.0000 -1.0000 1024772 1583302266.30 151.5276 60.0025 32.0000 1.9771 1.9775 417.2565 417.3550 0.0148 -1.0000 -1.0000 1024834 1583302266.40 151.5276 60.0025 32.0000 1.9784 1.9787 417.1910 417.2895 0.0148 -1.0000 -1.0000 1024913 1583302266.50 151.5276 60.0025 32.0000 1.9781 1.9785 417.1574 417.2548 0.0146 -1.0000 -1.0000 1024975 1583302266.60 151.5276 60.0025 32.0000 1.9767 1.9771 417.2449 417.3419 0.0146 -1.0000 -1.0000 1025038 1583302266.70 151.5276 60.0025 32.0000 1.9766 1.9769 417.3202 417.4182 0.0148 -1.0000 -1.0000 1025100 1583302266.80 151.4881 60.0025 32.0000 1.9769 1.9773 417.3218 417.4195 0.0147 -1.0000 -1.0000 1025163 1583302266.90 151.4881 60.0025 32.0000 1.9780 1.9784 417.1751 417.2737 0.0149 -1.0000 -1.0000 1025225 1583302267.00 151.4881 60.0025 32.0000 1.9773 1.9776 417.3233 417.4221 0.0147 -1.0000 -1.0000 1025303 1583302267.10 151.4881 60.0025 32.0000 1.9765 1.9768 417.4275 417.5248 0.0147 -1.0000 -1.0000 1025366 1583302267.20 151.4881 60.0025 32.0000 1.9767 1.9771 417.4242 417.5231 0.0149 -1.0000 -1.0000 1025444 1583302267.30 151.4881 60.0025 32.0000 1.9772 1.9776 417.1589 417.2566 0.0147 -1.0000 -1.0000 1025506 1583302267.40 151.4499 60.0025 32.0000 1.9777 1.9780 417.2002 417.2975 0.0146 -1.0000 -1.0000 1025569 1583302267.50 151.4090 60.0025 32.0000 1.9775 1.9778 417.1732 417.2708 0.0147 -1.0000 -1.0000 1025632 1583302267.60 151.4090 60.0025 32.0000 1.9773 1.9776 417.1683 417.2668 0.0147 -1.0000 -1.0000 1025694 1583302267.70 151.4090 60.0025 32.0000 1.9769 1.9772 417.3097 417.4069 0.0146 -1.0000 -1.0000 1025772 1583302267.80 151.4090 60.0025 32.0000 1.9771 1.9774 417.2294 417.3274 0.0148 -1.0000 -1.0000 1025850 1583302267.90 151.4090 60.0025 32.0000 1.9772 1.9776 417.1040 417.2025 0.0148 -1.0000 -1.0000 1025991 1583302268.00 151.4374 60.0025 32.0000 1.9777 1.9781 417.1639 417.2624 0.0148 -1.0000 -1.0000 1026053 1583302268.10 151.4391 60.0025 32.0000 1.9776 1.9780 417.2642 417.3625 0.0148 -1.0000 -1.0000 1026131 1583302268.20 151.4391 60.0025 32.0000 1.9771 1.9775 417.4170 417.5151 0.0148 -1.0000 -1.0000 1026194 1583302268.30 151.4391 60.0025 32.0000 1.9775 1.9779 417.4229 417.5213 0.0148 -1.0000 -1.0000 1026256 1583302268.40 151.4391 60.0025 32.0000 1.9785 1.9789 417.2707 417.3686 0.0148 -1.0000 -1.0000 1026741 1583302268.50 151.4364 60.0025 32.0000 1.9775 1.9779 417.2651 417.3634 0.0148 -1.0000 -1.0000 1026803 1583302268.60 151.4239 60.0025 32.0000 1.9775 1.9779 417.3603 417.4582 0.0147 -1.0000 -1.0000 1026866 1583302268.70 151.4239 60.0025 32.0000 1.9767 1.9771 417.3828 417.4802 0.0147 -1.0000 -1.0000 1026944 1583302268.80 151.4239 60.0025 32.0000 1.9769 1.9773 417.3899 417.4881 0.0148 -1.0000 -1.0000 1027006 1583302268.90 151.4239 60.0025 32.0000 1.9776 1.9780 417.2941 417.3916 0.0146 -1.0000 -1.0000 1027225 1583302269.00 151.4239 60.0025 32.0000 1.9775 1.9779 417.2806 417.3787 0.0148 -1.0000 -1.0000 1027303 1583302269.10 151.4965 60.0025 32.0000 1.9779 1.9782 417.2611 417.3598 0.0149 -1.0000 -1.0000 1027366 1583302269.20 151.4965 60.0025 32.0000 1.9785 1.9789 417.1787 417.2766 0.0147 -1.0000 -1.0000 1027428 1583302269.30 151.4965 60.0025 32.0000 1.9777 1.9781 417.3713 417.4693 0.0147 -1.0000 -1.0000 1027491 1583302269.40 151.4965 60.0025 32.0000 1.9768 1.9772 417.4464 417.5440 0.0147 -1.0000 -1.0000 1027725 1583302269.50 151.4965 60.0025 32.0000 1.9771 1.9775 417.3568 417.4548 0.0147 -1.0000 -1.0000 1027803 1583302269.60 151.5165 60.0025 32.0000 1.9782 1.9786 417.2099 417.3075 0.0146 -1.0000 -1.0000 1027866 1583302269.70 151.5593 60.0024 32.0000 1.9779 1.9783 417.1189 417.2163 0.0147 -1.0000 -1.0000 1027928 1583302269.80 151.5593 60.0024 32.0000 1.9777 1.9781 417.1849 417.2829 0.0148 -1.0000 -1.0000 1028006 1583302269.90 151.5593 60.0024 32.0000 1.9774 1.9778 417.3074 417.4049 0.0146 -1.0000 -1.0000 1028225 1583302270.00 151.5593 60.0024 32.0000 1.9773 1.9776 417.3164 417.4139 0.0147 -1.0000 -1.0000 1028288 1583302270.10 151.5593 60.0024 32.0000 1.9778 1.9782 417.4121 417.5098 0.0147 -1.0000 -1.0000 1028366 1583302270.20 151.5593 60.0024 32.0000 1.9764 1.9767 417.2139 417.3116 0.0147 -1.0000 -1.0000 1028428 1583302270.30 151.5168 60.0024 32.0000 1.9768 1.9772 417.2344 417.3324 0.0147 -1.0000 -1.0000 1028491 1583302270.40 151.5168 60.0024 32.0000 1.9774 1.9777 417.2198 417.3183 0.0149 -1.0000 -1.0000 1028741 1583302270.50 151.5168 60.0024 32.0000 1.9772 1.9776 417.2876 417.3853 0.0146 -1.0000 -1.0000 1028803 1583302270.60 151.5168 60.0024 32.0000 1.9764 1.9768 417.4193 417.5181 0.0148 -1.0000 -1.0000 1028866 1583302270.70 151.5168 60.0024 32.0000 1.9774 1.9778 417.3900 417.4875 0.0146 -1.0000 -1.0000 1028928 1583302270.80 151.4777 60.0024 32.0000 1.9776 1.9780 417.1863 417.2847 0.0148 -1.0000 -1.0000 1028991 1583302270.90 151.4720 60.0024 32.0000 1.9779 1.9783 417.1669 417.2655 0.0148 -1.0000 -1.0000 1029694 1583302271.00 151.4720 60.0024 32.0000 1.9777 1.9781 417.1496 417.2482 0.0148 -1.0000 -1.0000 1029756 1583302271.10 151.4720 60.0024 32.0000 1.9777 1.9781 417.2313 417.3289 0.0146 -1.0000 -1.0000 1029819 1583302271.20 151.4720 60.0024 32.0000 1.9771 1.9775 417.3612 417.4582 0.0146 -1.0000 -1.0000 1029897 1583302271.30 151.4695 60.0024 32.0000 1.9772 1.9776 417.3790 417.4775 0.0149 -1.0000 -1.0000 1029959 1583302271.40 151.4547 60.0024 32.0000 1.9769 1.9773 417.3554 417.4536 0.0147 -1.0000 -1.0000 1030022 1583302271.50 151.4547 60.0024 32.0000 1.9772 1.9775 417.3722 417.4712 0.0149 -1.0000 -1.0000 1030100 1583302271.60 151.4547 60.0024 32.0000 1.9781 1.9785 417.2630 417.3610 0.0147 -1.0000 -1.0000 1030163 1583302271.70 151.4547 60.0024 32.0000 1.9788 1.9792 417.3928 417.4906 0.0147 -1.0000 -1.0000 1030225 1583302271.80 151.4547 60.0024 32.0000 1.9776 1.9780 417.4400 417.5379 0.0147 -1.0000 -1.0000 1030288 1583302271.90 151.4723 60.0024 32.0000 1.9776 1.9780 417.4321 417.5303 0.0147 -1.0000 -1.0000 1030381 1583302272.00 151.4723 60.0024 32.0000 1.9779 1.9783 417.2234 417.3198 0.0145 -1.0000 -1.0000 1030444 1583302272.10 151.4723 60.0024 32.0000 1.9772 1.9776 417.2839 417.3813 0.0148 -1.0000 -1.0000 1030522 1583302272.20 151.4723 60.0024 32.0000 1.9782 1.9786 417.3913 417.4897 0.0147 -1.0000 -1.0000 1030584 1583302272.30 151.4723 60.0024 32.0000 1.9774 1.9778 417.4036 417.5009 0.0146 -1.0000 -1.0000 1030647 1583302272.40 151.4856 60.0024 32.0000 1.9771 1.9775 417.3847 417.4816 0.0147 -1.0000 -1.0000 1030897 1583302272.50 151.5011 60.0024 32.0000 1.9776 1.9779 417.2942 417.3927 0.0148 -1.0000 -1.0000 1030959 1583302272.60 151.5011 60.0024 32.0000 1.9785 1.9789 417.2207 417.3180 0.0146 -1.0000 -1.0000 1031022 1583302272.70 151.5011 60.0024 32.0000 1.9787 1.9791 417.2280 417.3256 0.0147 -1.0000 -1.0000 1031085 1583302272.80 151.5011 60.0024 32.0000 1.9770 1.9774 417.4055 417.5036 0.0148 -1.0000 -1.0000 1031147 1583302272.90 151.5011 60.0024 32.0000 1.9775 1.9779 417.4529 417.5515 0.0148 -1.0000 -1.0000 1031210 1583302273.00 151.5281 60.0024 32.0000 1.9778 1.9782 417.3609 417.4586 0.0147 -1.0000 -1.0000 1031413 1583302273.10 151.5281 60.0024 32.0000 1.9778 1.9781 417.2518 417.3496 0.0147 -1.0000 -1.0000 1031475 1583302273.20 151.5281 60.0024 32.0000 1.9778 1.9782 417.2318 417.3300 0.0148 -1.0000 -1.0000 1031553 1583302273.30 151.5281 60.0024 32.0000 1.9770 1.9774 417.3491 417.4479 0.0148 -1.0000 -1.0000 1031616 1583302273.40 151.5281 60.0024 32.0000 1.9760 1.9764 417.4648 417.5630 0.0147 -1.0000 -1.0000 1031678 1583302273.50 151.5360 60.0024 32.0000 1.9776 1.9780 417.4045 417.5024 0.0147 -1.0000 -1.0000 1031881 1583302273.60 151.5382 60.0024 32.0000 1.9785 1.9789 417.2366 417.3346 0.0148 -1.0000 -1.0000 1031944 1583302273.70 151.5382 60.0024 32.0000 1.9777 1.9780 417.1714 417.2701 0.0148 -1.0000 -1.0000 1032006 1583302273.80 151.5382 60.0024 32.0000 1.9780 1.9784 417.2220 417.3199 0.0148 -1.0000 -1.0000 1032084 1583302273.90 151.5382 60.0024 32.0000 1.9767 1.9771 417.3115 417.4091 0.0146 -1.0000 -1.0000 1032147 1583302274.00 151.5382 60.0024 32.0000 1.9776 1.9779 417.3640 417.4610 0.0146 -1.0000 -1.0000 1032209 1583302274.10 151.5252 60.0024 32.0000 1.9780 1.9784 417.1669 417.2656 0.0149 -1.0000 -1.0000 1032272 1583302274.20 151.5252 60.0024 32.0000 1.9781 1.9784 417.2108 417.3097 0.0147 -1.0000 -1.0000 1032350 1583302274.30 151.5252 60.0024 32.0000 1.9765 1.9769 417.2599 417.3587 0.0149 -1.0000 -1.0000 1032413 1583302274.40 151.5252 60.0024 32.0000 1.9769 1.9773 417.3746 417.4723 0.0147 -1.0000 -1.0000 1032491 1583302274.50 151.5252 60.0024 32.0000 1.9770 1.9774 417.4431 417.5413 0.0148 -1.0000 -1.0000 1032663 1583302274.60 151.3805 60.0028 32.0000 1.9769 1.9773 417.4092 417.5070 0.0147 -1.0000 -1.0000 1032725 1583302274.70 151.3805 60.0028 32.0000 1.9777 1.9781 417.3305 417.4289 0.0148 -1.0000 -1.0000 1032803 1583302274.80 151.3805 60.0028 32.0000 1.9773 1.9777 417.1553 417.2536 0.0148 -1.0000 -1.0000 1032866 1583302274.90 151.3805 60.0028 32.0000 1.9770 1.9774 417.1988 417.2967 0.0147 -1.0000 -1.0000 1032928 1583302275.00 151.3805 60.0028 32.0000 1.9764 1.9768 417.3554 417.4519 0.0146 -1.0000 -1.0000 1033475 1583302275.10 151.3881 60.0028 32.0000 1.9765 1.9769 417.4187 417.5164 0.0146 -1.0000 -1.0000 1033538 1583302275.20 151.4214 60.0028 32.0000 1.9775 1.9779 417.4024 417.4995 0.0146 -1.0000 -1.0000 1033616 1583302275.30 151.4214 60.0028 32.0000 1.9780 1.9784 417.2051 417.3035 0.0148 -1.0000 -1.0000 1033678 1583302275.40 151.4214 60.0028 32.0000 1.9776 1.9779 417.2229 417.3203 0.0147 -1.0000 -1.0000 1033741 1583302275.50 151.4214 60.0028 32.0000 1.9769 1.9773 417.3495 417.4476 0.0147 -1.0000 -1.0000 1033819 1583302275.60 151.4214 60.0028 32.0000 1.9766 1.9770 417.3707 417.4685 0.0148 -1.0000 -1.0000 1033881 1583302275.70 151.4946 60.0028 32.0000 1.9772 1.9776 417.4717 417.5706 0.0148 -1.0000 -1.0000 1033944 1583302275.80 151.4946 60.0028 32.0000 1.9770 1.9774 417.3527 417.4505 0.0147 -1.0000 -1.0000 1034006 1583302275.90 151.4946 60.0028 32.0000 1.9775 1.9779 417.2351 417.3324 0.0146 -1.0000 -1.0000 1034069 1583302276.00 151.4946 60.0028 32.0000 1.9778 1.9782 417.2249 417.3227 0.0147 -1.0000 -1.0000 1034256 1583302276.10 151.4946 60.0028 32.0000 1.9771 1.9775 417.3385 417.4366 0.0148 -1.0000 -1.0000 1034319 1583302276.20 151.4916 60.0028 32.0000 1.9776 1.9780 417.3271 417.4259 0.0149 -1.0000 -1.0000 1034381 1583302276.30 151.4820 60.0028 32.0000 1.9773 1.9777 417.2619 417.3601 0.0147 -1.0000 -1.0000 1034444 1583302276.40 151.4820 60.0028 32.0000 1.9778 1.9781 417.2141 417.3117 0.0147 -1.0000 -1.0000 1034522 1583302276.50 151.4820 60.0028 32.0000 1.9775 1.9779 417.2374 417.3353 0.0146 -1.0000 -1.0000 1034725 1583302276.60 151.4820 60.0028 32.0000 1.9769 1.9773 417.3461 417.4444 0.0148 -1.0000 -1.0000 1034772 1583302276.70 151.4820 60.0028 32.0000 1.9768 1.9772 417.3871 417.4853 0.0148 -1.0000 -1.0000 1034850 1583302276.80 151.5998 60.0028 32.0000 1.9770 1.9774 417.3899 417.4881 0.0147 -1.0000 -1.0000 1034913 1583302276.90 151.5998 60.0028 32.0000 1.9774 1.9778 417.4045 417.5017 0.0146 -1.0000 -1.0000 1034975 1583302277.00 151.5998 60.0028 32.0000 1.9781 1.9784 417.2808 417.3781 0.0147 -1.0000 -1.0000 1035053 1583302277.10 151.5998 60.0028 32.0000 1.9782 1.9785 417.1627 417.2614 0.0148 -1.0000 -1.0000 1035256 1583302277.20 151.5998 60.0028 32.0000 1.9776 1.9779 417.2713 417.3697 0.0148 -1.0000 -1.0000 1035319 1583302277.30 151.6023 60.0028 32.0000 1.9764 1.9768 417.2937 417.3916 0.0147 -1.0000 -1.0000 1035382 1583302277.40 151.6066 60.0028 32.0000 1.9773 1.9777 417.3394 417.4366 0.0146 -1.0000 -1.0000 1035444 1583302277.50 151.6066 60.0028 32.0000 1.9781 1.9785 417.2958 417.3937 0.0147 -1.0000 -1.0000 1035522 1583302277.60 151.6066 60.0028 32.0000 1.9784 1.9788 417.2603 417.3583 0.0148 -1.0000 -1.0000 1035756 1583302277.70 151.6066 60.0028 32.0000 1.9778 1.9782 417.4747 417.5730 0.0148 -1.0000 -1.0000 1035819 1583302277.80 151.6066 60.0028 32.0000 1.9768 1.9772 417.4306 417.5284 0.0147 -1.0000 -1.0000 1035881 1583302277.90 151.5249 60.0028 32.0000 1.9770 1.9774 417.5167 417.6146 0.0148 -1.0000 -1.0000 1035944 1583302278.00 151.5249 60.0028 32.0000 1.9771 1.9775 417.4566 417.5545 0.0147 -1.0000 -1.0000 1036006 1583302278.10 151.5249 60.0028 32.0000 1.9771 1.9775 417.2873 417.3841 0.0146 -1.0000 -1.0000 1036428 1583302278.20 151.5249 60.0028 32.0000 1.9777 1.9781 417.2435 417.3413 0.0148 -1.0000 -1.0000 1036506 1583302278.30 151.5249 60.0028 32.0000 1.9768 1.9772 417.2628 417.3607 0.0147 -1.0000 -1.0000 1036569 1583302278.40 151.4289 60.0028 32.0000 1.9763 1.9767 417.4267 417.5242 0.0147 -1.0000 -1.0000 1036647 1583302278.50 151.4198 60.0028 32.0000 1.9766 1.9769 417.3099 417.4076 0.0147 -1.0000 -1.0000 1036710 1583302278.60 151.4198 60.0028 32.0000 1.9767 1.9771 417.1634 417.2610 0.0147 -1.0000 -1.0000 1037147 1583302278.70 151.4198 60.0028 32.0000 1.9770 1.9774 417.1803 417.2782 0.0147 -1.0000 -1.0000 1037225 1583302278.80 151.4198 60.0028 32.0000 1.9769 1.9773 417.2848 417.3824 0.0147 -1.0000 -1.0000 1037288 1583302278.90 151.4170 60.0028 32.0000 1.9763 1.9767 417.3276 417.4249 0.0146 -1.0000 -1.0000 1037350 1583302279.00 151.3603 60.0028 32.0000 1.9760 1.9764 417.4089 417.5068 0.0147 -1.0000 -1.0000 1037428 1583302279.10 151.3603 60.0028 32.0000 1.9763 1.9766 417.4343 417.5320 0.0147 -1.0000 -1.0000 1037491 1583302279.20 151.3603 60.0028 32.0000 1.9765 1.9769 417.4273 417.5246 0.0146 -1.0000 -1.0000 1037569 1583302279.30 151.3603 60.0028 32.0000 1.9778 1.9782 417.2033 417.3007 0.0147 -1.0000 -1.0000 1037632 1583302279.40 151.3603 60.0028 32.0000 1.9786 1.9789 417.2314 417.3296 0.0148 -1.0000 -1.0000 1037694 1583302279.50 151.3816 60.0028 32.0000 1.9776 1.9780 417.2120 417.3098 0.0147 -1.0000 -1.0000 1037756 1583302279.60 151.3816 60.0028 32.0000 1.9763 1.9767 417.3383 417.4354 0.0146 -1.0000 -1.0000 1037819 1583302279.70 151.3816 60.0028 32.0000 1.9772 1.9776 417.3234 417.4217 0.0148 -1.0000 -1.0000 1038069 1583302279.80 151.3816 60.0028 32.0000 1.9773 1.9777 417.2039 417.3013 0.0147 -1.0000 -1.0000 1038147 1583302279.90 151.3816 60.0028 32.0000 1.9780 1.9783 417.2325 417.3302 0.0147 -1.0000 -1.0000 1038209 1583302280.00 151.3943 60.0026 32.0000 1.9772 1.9776 417.2293 417.3267 0.0147 -1.0000 -1.0000 1038272 1583302280.10 151.4212 60.0021 32.0000 1.9769 1.9773 417.2795 417.3775 0.0148 -1.0000 -1.0000 1038334 1583302280.20 151.4212 60.0021 32.0000 1.9768 1.9772 417.4082 417.5064 0.0148 -1.0000 -1.0000 1038506 1583302280.30 151.4212 60.0021 32.0000 1.9769 1.9773 417.4167 417.5150 0.0148 -1.0000 -1.0000 1038569 1583302280.40 151.4212 60.0021 32.0000 1.9770 1.9774 417.2879 417.3855 0.0147 -1.0000 -1.0000 1038647 1583302280.50 151.4212 60.0021 32.0000 1.9780 1.9784 417.1950 417.2925 0.0147 -1.0000 -1.0000 1038709 1583302280.60 151.4715 60.0021 32.0000 1.9775 1.9779 417.1905 417.2885 0.0148 -1.0000 -1.0000 1038772 1583302280.70 151.4715 60.0021 32.0000 1.9771 1.9775 417.4250 417.5230 0.0148 -1.0000 -1.0000 1039022 1583302280.80 151.4715 60.0021 32.0000 1.9769 1.9772 417.3294 417.4283 0.0148 -1.0000 -1.0000 1039084 1583302280.90 151.4715 60.0021 32.0000 1.9775 1.9779 417.2726 417.3708 0.0148 -1.0000 -1.0000 1039147 1583302281.00 151.4715 60.0021 32.0000 1.9774 1.9778 417.1403 417.2380 0.0146 -1.0000 -1.0000 1039210 1583302281.10 151.4719 60.0021 32.0000 1.9775 1.9779 417.2726 417.3709 0.0148 -1.0000 -1.0000 1039272 1583302281.20 151.4963 60.0021 32.0000 1.9769 1.9773 417.3568 417.4554 0.0148 -1.0000 -1.0000 1040256 1583302281.30 151.4963 60.0021 32.0000 1.9760 1.9763 417.3389 417.4378 0.0149 -1.0000 -1.0000 1040319 1583302281.40 151.4963 60.0021 32.0000 1.9766 1.9770 417.3446 417.4416 0.0146 -1.0000 -1.0000 1040381 1583302281.50 151.4963 60.0021 32.0000 1.9760 1.9764 417.2706 417.3684 0.0147 -1.0000 -1.0000 1040459 1583302281.60 151.4963 60.0021 32.0000 1.9776 1.9780 417.2133 417.3098 0.0145 -1.0000 -1.0000 1040522 1583302281.70 151.4646 60.0021 32.0000 1.9773 1.9776 417.1794 417.2774 0.0148 -1.0000 -1.0000 1040584 1583302281.80 151.4632 60.0021 32.0000 1.9774 1.9777 417.2430 417.3408 0.0147 -1.0000 -1.0000 1040663 1583302281.90 151.4632 60.0021 32.0000 1.9764 1.9768 417.3628 417.4612 0.0148 -1.0000 -1.0000 1040741 1583302282.00 151.4632 60.0021 32.0000 1.9768 1.9772 417.2160 417.3147 0.0148 -1.0000 -1.0000 1040819 1583302282.10 151.4632 60.0021 32.0000 1.9770 1.9774 417.1889 417.2860 0.0146 -1.0000 -1.0000 1040882 1583302282.20 151.4632 60.0021 32.0000 1.9768 1.9772 417.2063 417.3040 0.0147 -1.0000 -1.0000 1040959 1583302282.30 151.4782 60.0021 32.0000 1.9771 1.9775 417.2542 417.3519 0.0148 -1.0000 -1.0000 1041007 1583302282.40 151.4782 60.0021 32.0000 1.9768 1.9772 417.3517 417.4493 0.0147 -1.0000 -1.0000 1041084 1583302282.50 151.4782 60.0021 32.0000 1.9772 1.9776 417.3212 417.4201 0.0148 -1.0000 -1.0000 1041147 1583302282.60 151.4782 60.0021 32.0000 1.9770 1.9774 417.1982 417.2961 0.0147 -1.0000 -1.0000 1041210 1583302282.70 151.4782 60.0021 32.0000 1.9779 1.9783 417.2662 417.3629 0.0146 -1.0000 -1.0000 1041288 1583302282.80 151.4182 60.0021 32.0000 1.9777 1.9781 417.2909 417.3886 0.0147 -1.0000 -1.0000 1041350 1583302282.90 151.4182 60.0021 32.0000 1.9774 1.9778 417.3355 417.4329 0.0147 -1.0000 -1.0000 1041413 1583302283.00 151.4182 60.0021 32.0000 1.9768 1.9772 417.3724 417.4705 0.0147 -1.0000 -1.0000 1041491 1583302283.10 151.4182 60.0021 32.0000 1.9766 1.9770 417.3804 417.4767 0.0146 -1.0000 -1.0000 1041538 1583302283.20 151.4182 60.0021 32.0000 1.9777 1.9781 417.1883 417.2862 0.0147 -1.0000 -1.0000 1041616 1583302283.30 151.4182 60.0021 32.0000 1.9782 1.9785 417.1967 417.2936 0.0146 -1.0000 -1.0000 1041678 1583302283.40 151.4105 60.0021 32.0000 1.9780 1.9783 417.3016 417.3989 0.0146 -1.0000 -1.0000 1041741 1583302283.50 151.4050 60.0021 32.0000 1.9772 1.9776 417.3580 417.4556 0.0147 -1.0000 -1.0000 1041819 1583302283.60 151.4050 60.0021 32.0000 1.9775 1.9779 417.3642 417.4623 0.0148 -1.0000 -1.0000 1041881 1583302283.70 151.4050 60.0021 32.0000 1.9780 1.9784 417.3093 417.4079 0.0148 -1.0000 -1.0000 1041944 1583302283.80 151.4050 60.0021 32.0000 1.9780 1.9783 417.1617 417.2591 0.0147 -1.0000 -1.0000 1042241 1583302283.90 151.4050 60.0021 32.0000 1.9763 1.9766 417.2822 417.3799 0.0147 -1.0000 -1.0000 1042303 1583302284.00 151.4660 60.0021 32.0000 1.9770 1.9774 417.5001 417.5978 0.0147 -1.0000 -1.0000 1042366 1583302284.10 151.4660 60.0021 32.0000 1.9765 1.9768 417.3675 417.4654 0.0147 -1.0000 -1.0000 1042444 1583302284.20 151.4660 60.0021 32.0000 1.9775 1.9779 417.4991 417.5969 0.0147 -1.0000 -1.0000 1042506 1583302284.30 151.4660 60.0021 32.0000 1.9775 1.9779 417.3145 417.4120 0.0147 -1.0000 -1.0000 1042928 1583302284.40 151.4660 60.0021 32.0000 1.9776 1.9780 417.3025 417.4002 0.0147 -1.0000 -1.0000 1043006 1583302284.50 151.4660 60.0021 32.0000 1.9774 1.9778 417.3885 417.4872 0.0148 -1.0000 -1.0000 1043069 1583302284.60 151.5038 60.0021 32.0000 1.9771 1.9775 417.3977 417.4960 0.0149 -1.0000 -1.0000 1043132 1583302284.70 151.5038 60.0021 32.0000 1.9785 1.9789 417.3386 417.4358 0.0146 -1.0000 -1.0000 1043210 1583302284.80 151.5038 60.0021 32.0000 1.9780 1.9784 417.2852 417.3835 0.0148 -1.0000 -1.0000 1043272 1583302284.90 151.5038 60.0021 32.0000 1.9779 1.9783 417.1960 417.2940 0.0147 -1.0000 -1.0000 1043335 1583302285.00 151.5038 60.0021 32.0000 1.9772 1.9776 417.2562 417.3537 0.0147 -1.0000 -1.0000 1043397 1583302285.10 151.4868 60.0023 32.0000 1.9774 1.9778 417.4634 417.5614 0.0147 -1.0000 -1.0000 1043459 1583302285.20 151.4868 60.0023 32.0000 1.9772 1.9776 417.5247 417.6221 0.0146 -1.0000 -1.0000 1043538 1583302285.30 151.4868 60.0023 32.0000 1.9775 1.9778 417.3232 417.4209 0.0147 -1.0000 -1.0000 1043663 1583302285.40 151.4868 60.0023 32.0000 1.9780 1.9784 417.1827 417.2805 0.0147 -1.0000 -1.0000 1043725 1583302285.50 151.4868 60.0023 32.0000 1.9773 1.9777 417.3944 417.4930 0.0148 -1.0000 -1.0000 1043803 1583302285.60 151.5303 60.0023 32.0000 1.9767 1.9771 417.3982 417.4959 0.0147 -1.0000 -1.0000 1043866 1583302285.70 151.5647 60.0023 32.0000 1.9774 1.9778 417.4101 417.5077 0.0147 -1.0000 -1.0000 1043928 1583302285.80 151.5647 60.0023 32.0000 1.9772 1.9776 417.3769 417.4749 0.0148 -1.0000 -1.0000 1044162 1583302285.90 151.5647 60.0023 32.0000 1.9778 1.9782 417.2075 417.3054 0.0148 -1.0000 -1.0000 1044225 1583302286.00 151.5647 60.0023 32.0000 1.9780 1.9784 417.2733 417.3714 0.0147 -1.0000 -1.0000 1044288 1583302286.10 151.5647 60.0023 32.0000 1.9769 1.9773 417.3193 417.4169 0.0147 -1.0000 -1.0000 1044350 1583302286.20 151.5542 60.0023 32.0000 1.9769 1.9773 417.2263 417.3246 0.0148 -1.0000 -1.0000 1044428 1583302286.30 151.5292 60.0023 32.0000 1.9766 1.9770 417.3444 417.4423 0.0147 -1.0000 -1.0000 1045147 1583302286.40 151.5292 60.0023 32.0000 1.9775 1.9779 417.3256 417.4228 0.0146 -1.0000 -1.0000 1045225 1583302286.50 151.5292 60.0023 32.0000 1.9777 1.9781 417.1672 417.2650 0.0147 -1.0000 -1.0000 1045288 1583302286.60 151.5292 60.0023 32.0000 1.9776 1.9780 417.2882 417.3864 0.0148 -1.0000 -1.0000 1045350 1583302286.70 151.5292 60.0023 32.0000 1.9767 1.9771 417.4769 417.5754 0.0148 -1.0000 -1.0000 1045413 1583302286.80 151.4521 60.0023 32.0000 1.9764 1.9768 417.4016 417.4998 0.0147 -1.0000 -1.0000 1045569 1583302286.90 151.4521 60.0023 32.0000 1.9771 1.9775 417.2484 417.3460 0.0147 -1.0000 -1.0000 1045631 1583302287.00 151.4521 60.0023 32.0000 1.9781 1.9785 417.3349 417.4325 0.0147 -1.0000 -1.0000 1045709 1583302287.10 151.4521 60.0023 32.0000 1.9776 1.9780 417.3695 417.4669 0.0146 -1.0000 -1.0000 1045772 1583302287.20 151.4521 60.0023 32.0000 1.9770 1.9774 417.3617 417.4597 0.0148 -1.0000 -1.0000 1045834 1583302287.30 151.3851 60.0023 32.0000 1.9764 1.9768 417.3939 417.4918 0.0147 -1.0000 -1.0000 1045897 1583302287.40 151.3761 60.0023 32.0000 1.9773 1.9777 417.2934 417.3907 0.0147 -1.0000 -1.0000 1045959 1583302287.50 151.3761 60.0023 32.0000 1.9775 1.9779 417.2187 417.3163 0.0147 -1.0000 -1.0000 1046037 1583302287.60 151.3761 60.0023 32.0000 1.9778 1.9782 417.1905 417.2883 0.0147 -1.0000 -1.0000 1046100 1583302287.70 151.3761 60.0023 32.0000 1.9772 1.9776 417.2440 417.3414 0.0147 -1.0000 -1.0000 1046178 1583302287.80 151.3818 60.0023 32.0000 1.9774 1.9778 417.3566 417.4535 0.0145 -1.0000 -1.0000 1046256 1583302287.90 151.4312 60.0023 32.0000 1.9778 1.9781 417.3424 417.4392 0.0146 -1.0000 -1.0000 1046491 1583302288.00 151.4312 60.0023 32.0000 1.9779 1.9782 417.2458 417.3437 0.0147 -1.0000 -1.0000 1046553 1583302288.10 151.4312 60.0023 32.0000 1.9778 1.9782 417.3432 417.4417 0.0147 -1.0000 -1.0000 1046616 1583302288.20 151.4312 60.0023 32.0000 1.9770 1.9774 417.4155 417.5141 0.0148 -1.0000 -1.0000 1046678 1583302288.30 151.4312 60.0023 32.0000 1.9765 1.9768 417.4105 417.5088 0.0148 -1.0000 -1.0000 1046741 1583302288.40 151.4156 60.0023 32.0000 1.9769 1.9773 417.3814 417.4801 0.0148 -1.0000 -1.0000 1047178 1583302288.50 151.4156 60.0023 32.0000 1.9773 1.9777 417.2778 417.3757 0.0147 -1.0000 -1.0000 1047241 1583302288.60 151.4156 60.0023 32.0000 1.9785 1.9789 417.2345 417.3333 0.0149 -1.0000 -1.0000 1047303 1583302288.70 151.4156 60.0023 32.0000 1.9777 1.9781 417.3093 417.4067 0.0146 -1.0000 -1.0000 1047382 1583302288.80 151.4156 60.0023 32.0000 1.9764 1.9768 417.3195 417.4170 0.0147 -1.0000 -1.0000 1047444 1583302288.90 151.4156 60.0023 32.0000 1.9772 1.9776 417.4757 417.5737 0.0147 -1.0000 -1.0000 1047678 1583302289.00 151.4156 60.0023 32.0000 1.9779 1.9782 417.3170 417.4143 0.0145 -1.0000 -1.0000 1047741 1583302289.10 151.4156 60.0023 32.0000 1.9779 1.9783 417.1679 417.2643 0.0146 -1.0000 -1.0000 1047803 1583302289.20 151.4830 60.0023 32.0000 1.9779 1.9782 417.2565 417.3545 0.0147 -1.0000 -1.0000 1047881 1583302289.30 151.4830 60.0023 32.0000 1.9775 1.9779 417.2464 417.3451 0.0148 -1.0000 -1.0000 1047944 1583302289.40 151.4830 60.0023 32.0000 1.9761 1.9765 417.4244 417.5230 0.0148 -1.0000 -1.0000 1048006 1583302289.50 151.4830 60.0023 32.0000 1.9768 1.9772 417.3928 417.4913 0.0148 -1.0000 -1.0000 1048084 1583302289.60 151.4830 60.0023 32.0000 1.9766 1.9770 417.3065 417.4039 0.0146 -1.0000 -1.0000 1048147 1583302289.70 151.4995 60.0023 32.0000 1.9781 1.9785 417.2740 417.3704 0.0145 -1.0000 -1.0000 1048209 1583302289.80 151.5370 60.0025 32.0000 1.9776 1.9779 417.1015 417.1988 0.0147 -1.0000 -1.0000 1048287 1583302289.90 151.5370 60.0025 32.0000 1.9776 1.9779 417.2788 417.3768 0.0147 -1.0000 -1.0000 1048350 1583302290.00 151.5370 60.0025 32.0000 1.9771 1.9774 417.3623 417.4588 0.0146 -1.0000 -1.0000 1048413 1583302290.10 151.5370 60.0025 32.0000 1.9770 1.9774 417.3898 417.4877 0.0147 -1.0000 -1.0000 1048475 1583302290.20 151.5370 60.0025 32.0000 1.9782 1.9786 417.2696 417.3672 0.0147 -1.0000 -1.0000 1048537 1583302290.30 151.5370 60.0025 32.0000 1.9784 1.9787 417.2697 417.3683 0.0148 -1.0000 -1.0000 1048600 1583302290.40 151.4640 60.0025 32.0000 1.9784 1.9787 417.2039 417.3019 0.0146 -1.0000 -1.0000 1048678 1583302290.50 151.4530 60.0025 32.0000 1.9768 1.9772 417.3835 417.4814 0.0147 -1.0000 -1.0000 1048756 1583302290.60 151.4530 60.0025 32.0000 1.9771 1.9775 417.4973 417.5966 0.0149 -1.0000 -1.0000 1048819 1583302290.70 151.4530 60.0025 32.0000 1.9771 1.9775 417.3175 417.4150 0.0147 -1.0000 -1.0000 1048897 1583302290.80 151.4530 60.0025 32.0000 1.9788 1.9792 417.2559 417.3537 0.0147 -1.0000 -1.0000 1048959 1583302290.90 151.4530 60.0025 32.0000 1.9771 1.9774 417.2542 417.3517 0.0147 -1.0000 -1.0000 1049022 1583302291.00 151.4845 60.0025 32.0000 1.9772 1.9776 417.3363 417.4335 0.0146 -1.0000 -1.0000 1049881 1583302291.10 151.4845 60.0025 32.0000 1.9766 1.9770 417.4900 417.5873 0.0146 -1.0000 -1.0000 1049944 1583302291.20 151.4845 60.0025 32.0000 1.9773 1.9777 417.4610 417.5580 0.0146 -1.0000 -1.0000 1050022 1583302291.30 151.4845 60.0025 32.0000 1.9781 1.9785 417.2625 417.3598 0.0146 -1.0000 -1.0000 1050084 1583302291.40 151.4845 60.0025 32.0000 1.9783 1.9787 417.1720 417.2693 0.0146 -1.0000 -1.0000 1050147 1583302291.50 151.4845 60.0025 32.0000 1.9776 1.9779 417.3256 417.4232 0.0148 -1.0000 -1.0000 1050225 1583302291.60 151.4664 60.0025 32.0000 1.9768 1.9771 417.4066 417.5035 0.0145 -1.0000 -1.0000 1050288 1583302291.70 151.4664 60.0025 32.0000 1.9768 1.9771 417.4807 417.5773 0.0145 -1.0000 -1.0000 1050350 1583302291.80 151.4664 60.0025 32.0000 1.9776 1.9780 417.3825 417.4796 0.0147 -1.0000 -1.0000 1050413 1583302291.90 151.4664 60.0025 32.0000 1.9774 1.9778 417.3626 417.4596 0.0146 -1.0000 -1.0000 1050475 1583302292.00 151.4664 60.0025 32.0000 1.9788 1.9791 417.3201 417.4175 0.0147 -1.0000 -1.0000 1050538 1583302292.10 151.4718 60.0025 32.0000 1.9784 1.9788 417.2764 417.3738 0.0146 -1.0000 -1.0000 1050616 1583302292.20 151.5813 60.0025 32.0000 1.9785 1.9789 417.3520 417.4492 0.0146 -1.0000 -1.0000 1050678 1583302292.30 151.5813 60.0025 32.0000 1.9774 1.9778 417.3881 417.4856 0.0146 -1.0000 -1.0000 1050741 1583302292.40 151.5813 60.0025 32.0000 1.9775 1.9779 417.2854 417.3826 0.0146 -1.0000 -1.0000 1050819 1583302292.50 151.5813 60.0025 32.0000 1.9776 1.9780 417.3267 417.4245 0.0147 -1.0000 -1.0000 1050882 1583302292.60 151.5813 60.0025 32.0000 1.9778 1.9782 417.3573 417.4562 0.0148 -1.0000 -1.0000 1050944 1583302292.70 151.5813 60.0025 32.0000 1.9788 1.9792 417.2701 417.3676 0.0147 -1.0000 -1.0000 1051006 1583302292.80 151.5813 60.0025 32.0000 1.9772 1.9775 417.3964 417.4946 0.0147 -1.0000 -1.0000 1051069 1583302292.90 151.5813 60.0025 32.0000 1.9771 1.9775 417.4276 417.5256 0.0147 -1.0000 -1.0000 1051132 1583302293.00 151.5813 60.0025 32.0000 1.9767 1.9771 417.4585 417.5560 0.0147 -1.0000 -1.0000 1051256 1583302293.10 151.5813 60.0025 32.0000 1.9781 1.9784 417.4232 417.5213 0.0148 -1.0000 -1.0000 1051319 1583302293.20 151.5792 60.0025 32.0000 1.9780 1.9784 417.3709 417.4685 0.0147 -1.0000 -1.0000 1051397 1583302293.30 151.5749 60.0025 32.0000 1.9771 1.9775 417.2279 417.3255 0.0147 -1.0000 -1.0000 1051459 1583302293.40 151.5749 60.0025 32.0000 1.9781 1.9784 417.1734 417.2704 0.0146 -1.0000 -1.0000 1051522 1583302293.50 151.5749 60.0025 32.0000 1.9776 1.9780 417.3550 417.4523 0.0146 -1.0000 -1.0000 1052022 1583302293.60 151.5749 60.0025 32.0000 1.9784 1.9787 417.3415 417.4389 0.0146 -1.0000 -1.0000 1052084 1583302293.70 151.5749 60.0025 32.0000 1.9776 1.9779 417.3505 417.4479 0.0146 -1.0000 -1.0000 1052147 1583302293.80 151.5481 60.0025 32.0000 1.9783 1.9787 417.2569 417.3546 0.0147 -1.0000 -1.0000 1052209 1583302293.90 151.5460 60.0025 32.0000 1.9781 1.9784 417.2721 417.3696 0.0147 -1.0000 -1.0000 1052272 1583302294.00 151.5460 60.0025 32.0000 1.9777 1.9781 417.3364 417.4338 0.0148 -1.0000 -1.0000 1052491 1583302294.10 151.5460 60.0025 32.0000 1.9771 1.9775 417.4281 417.5266 0.0147 -1.0000 -1.0000 1052569 1583302294.20 151.5460 60.0025 32.0000 1.9771 1.9775 417.4099 417.5073 0.0146 -1.0000 -1.0000 1052631 1583302294.30 151.5391 60.0025 32.0000 1.9778 1.9782 417.3447 417.4420 0.0147 -1.0000 -1.0000 1052694 1583302294.40 151.4757 60.0025 32.0000 1.9778 1.9782 417.2878 417.3859 0.0148 -1.0000 -1.0000 1052756 1583302294.50 151.4757 60.0025 32.0000 1.9772 1.9776 417.2940 417.3927 0.0149 -1.0000 -1.0000 1052819 1583302294.60 151.4757 60.0025 32.0000 1.9772 1.9776 417.3383 417.4364 0.0147 -1.0000 -1.0000 1053100 1583302294.70 151.4757 60.0025 32.0000 1.9769 1.9773 417.4546 417.5525 0.0147 -1.0000 -1.0000 1053163 1583302294.80 151.4757 60.0025 32.0000 1.9781 1.9784 417.2090 417.3063 0.0146 -1.0000 -1.0000 1053225 1583302294.90 151.4807 60.0021 32.0000 1.9785 1.9789 417.2026 417.3006 0.0148 -1.0000 -1.0000 1053288 1583302295.00 151.4807 60.0021 32.0000 1.9779 1.9783 417.2482 417.3454 0.0146 -1.0000 -1.0000 1053366 1583302295.10 151.4807 60.0021 32.0000 1.9771 1.9774 417.3476 417.4447 0.0146 -1.0000 -1.0000 1053553 1583302295.20 151.4807 60.0021 32.0000 1.9776 1.9779 417.4457 417.5426 0.0146 -1.0000 -1.0000 1053632 1583302295.30 151.4807 60.0021 32.0000 1.9778 1.9782 417.4224 417.5201 0.0146 -1.0000 -1.0000 1053694 1583302295.40 151.4807 60.0021 32.0000 1.9782 1.9786 417.3651 417.4619 0.0145 -1.0000 -1.0000 1053756 1583302295.50 151.4641 60.0021 32.0000 1.9789 1.9793 417.3055 417.4025 0.0146 -1.0000 -1.0000 1053834 1583302295.60 151.4641 60.0021 32.0000 1.9774 1.9778 417.3993 417.4980 0.0149 -1.0000 -1.0000 1053975 1583302295.70 151.4641 60.0021 32.0000 1.9770 1.9774 417.4760 417.5739 0.0147 -1.0000 -1.0000 1054037 1583302295.80 151.4641 60.0021 32.0000 1.9775 1.9779 417.4589 417.5569 0.0147 -1.0000 -1.0000 1054116 1583302295.90 151.4641 60.0021 32.0000 1.9776 1.9780 417.3043 417.4025 0.0148 -1.0000 -1.0000 1054178 1583302296.00 151.5295 60.0021 32.0000 1.9780 1.9784 417.2178 417.3164 0.0148 -1.0000 -1.0000 1054241 1583302296.10 151.5295 60.0021 32.0000 1.9779 1.9783 417.3611 417.4593 0.0147 -1.0000 -1.0000 1054741 1583302296.20 151.5295 60.0021 32.0000 1.9777 1.9781 417.4258 417.5227 0.0145 -1.0000 -1.0000 1054803 1583302296.30 151.5295 60.0021 32.0000 1.9777 1.9781 417.4427 417.5403 0.0147 -1.0000 -1.0000 1054866 1583302296.40 151.5295 60.0021 32.0000 1.9783 1.9787 417.2925 417.3895 0.0145 -1.0000 -1.0000 1054928 1583302296.50 151.5295 60.0021 32.0000 1.9779 1.9783 417.2809 417.3772 0.0145 -1.0000 -1.0000 1054991 1583302296.60 151.5312 60.0021 32.0000 1.9778 1.9782 417.2885 417.3865 0.0147 -1.0000 -1.0000 1055319 1583302296.70 151.5312 60.0021 32.0000 1.9772 1.9776 417.2593 417.3560 0.0147 -1.0000 -1.0000 1055397 1583302296.80 151.5312 60.0021 32.0000 1.9773 1.9777 417.3979 417.4967 0.0149 -1.0000 -1.0000 1055459 1583302296.90 151.5312 60.0021 32.0000 1.9766 1.9770 417.3268 417.4256 0.0148 -1.0000 -1.0000 1055522 1583302297.00 151.5312 60.0021 32.0000 1.9774 1.9778 417.4183 417.5155 0.0146 -1.0000 -1.0000 1055600 1583302297.10 151.5364 60.0021 32.0000 1.9775 1.9779 417.1219 417.2187 0.0146 -1.0000 -1.0000 1055709 1583302297.20 151.5618 60.0021 32.0000 1.9783 1.9787 417.2247 417.3225 0.0147 -1.0000 -1.0000 1055772 1583302297.30 151.5618 60.0021 32.0000 1.9772 1.9776 417.3019 417.3992 0.0146 -1.0000 -1.0000 1055834 1583302297.40 151.5618 60.0021 32.0000 1.9771 1.9775 417.4245 417.5222 0.0146 -1.0000 -1.0000 1055897 1583302297.50 151.5618 60.0021 32.0000 1.9769 1.9773 417.2961 417.3932 0.0146 -1.0000 -1.0000 1055975 1583302297.60 151.5618 60.0021 32.0000 1.9783 1.9787 417.2184 417.3162 0.0147 -1.0000 -1.0000 1056037 1583302297.70 151.5412 60.0021 32.0000 1.9784 1.9788 417.1566 417.2548 0.0148 -1.0000 -1.0000 1056100 1583302297.80 151.5412 60.0021 32.0000 1.9782 1.9786 417.1371 417.2355 0.0149 -1.0000 -1.0000 1056178 1583302297.90 151.5412 60.0021 32.0000 1.9769 1.9773 417.2943 417.3928 0.0148 -1.0000 -1.0000 1056256 1583302298.00 151.5412 60.0021 32.0000 1.9775 1.9779 417.3128 417.4103 0.0147 -1.0000 -1.0000 1056319 1583302298.10 151.5412 60.0021 32.0000 1.9774 1.9778 417.3386 417.4365 0.0147 -1.0000 -1.0000 1056397 1583302298.20 151.5114 60.0021 32.0000 1.9775 1.9779 417.1878 417.2859 0.0148 -1.0000 -1.0000 1056569 1583302298.30 151.4881 60.0021 32.0000 1.9782 1.9786 417.1410 417.2400 0.0149 -1.0000 -1.0000 1056631 1583302298.40 151.4881 60.0021 32.0000 1.9776 1.9780 417.2413 417.3394 0.0148 -1.0000 -1.0000 1056710 1583302298.50 151.4881 60.0021 32.0000 1.9770 1.9774 417.3142 417.4122 0.0147 -1.0000 -1.0000 1056772 1583302298.60 151.4881 60.0021 32.0000 1.9776 1.9780 417.3574 417.4553 0.0147 -1.0000 -1.0000 1056834 1583302298.70 151.4881 60.0021 32.0000 1.9783 1.9787 417.3292 417.4272 0.0147 -1.0000 -1.0000 1057006 1583302298.80 151.5155 60.0021 32.0000 1.9789 1.9793 417.2134 417.3111 0.0147 -1.0000 -1.0000 1057069 1583302298.90 151.5155 60.0021 32.0000 1.9781 1.9785 417.1394 417.2370 0.0147 -1.0000 -1.0000 1057132 1583302299.00 151.5155 60.0021 32.0000 1.9770 1.9774 417.3665 417.4647 0.0147 -1.0000 -1.0000 1057210 1583302299.10 151.5155 60.0021 32.0000 1.9762 1.9765 417.2570 417.3544 0.0146 -1.0000 -1.0000 1057272 1583302299.20 151.5155 60.0021 32.0000 1.9775 1.9779 417.2751 417.3727 0.0147 -1.0000 -1.0000 1057678 1583302299.30 151.4960 60.0021 32.0000 1.9775 1.9779 417.2406 417.3376 0.0146 -1.0000 -1.0000 1057741 1583302299.40 151.4466 60.0021 32.0000 1.9778 1.9782 417.2355 417.3341 0.0148 -1.0000 -1.0000 1057803 1583302299.50 151.4466 60.0021 32.0000 1.9777 1.9781 417.3663 417.4639 0.0146 -1.0000 -1.0000 1057881 1583302299.60 151.4466 60.0021 32.0000 1.9769 1.9773 417.4412 417.5387 0.0147 -1.0000 -1.0000 1057944 1583302299.70 151.4466 60.0021 32.0000 1.9775 1.9779 417.3379 417.4349 0.0146 -1.0000 -1.0000 1058006 1583302299.80 151.4466 60.0021 32.0000 1.9774 1.9778 417.3336 417.4318 0.0148 -1.0000 -1.0000 1058069 1583302299.90 151.4126 60.0020 32.0000 1.9783 1.9787 417.2106 417.3072 0.0144 -1.0000 -1.0000 1058131 1583302300.00 151.4126 60.0020 32.0000 1.9783 1.9786 417.1948 417.2930 0.0148 -1.0000 -1.0000 1058194 1583302300.10 151.4126 60.0020 32.0000 1.9768 1.9772 417.3795 417.4771 0.0146 -1.0000 -1.0000 1058272 1583302300.20 151.4126 60.0020 32.0000 1.9772 1.9776 417.4512 417.5485 0.0147 -1.0000 -1.0000 1058491 1583302300.30 151.4126 60.0020 32.0000 1.9775 1.9779 417.3854 417.4833 0.0147 -1.0000 -1.0000 1058553 1583302300.40 151.4126 60.0020 32.0000 1.9777 1.9781 417.3434 417.4407 0.0146 -1.0000 -1.0000 1058631 1583302300.50 151.4126 60.0020 32.0000 1.9787 1.9790 417.4190 417.5165 0.0147 -1.0000 -1.0000 1058694 1583302300.60 151.4463 60.0020 32.0000 1.9776 1.9780 417.5066 417.6038 0.0146 -1.0000 -1.0000 1058756 1583302300.70 151.4463 60.0020 32.0000 1.9770 1.9774 417.5146 417.6125 0.0147 -1.0000 -1.0000 1059069 1583302300.80 151.4463 60.0020 32.0000 1.9782 1.9786 417.3866 417.4841 0.0147 -1.0000 -1.0000 1059132 1583302300.90 151.4463 60.0020 32.0000 1.9782 1.9786 417.2476 417.3454 0.0147 -1.0000 -1.0000 1059194 1583302301.00 151.4463 60.0020 32.0000 1.9775 1.9779 417.2905 417.3886 0.0148 -1.0000 -1.0000 1059256 1583302301.10 151.4463 60.0020 32.0000 1.9772 1.9775 417.4357 417.5339 0.0147 -1.0000 -1.0000 1059319 1583302301.20 151.4718 60.0020 32.0000 1.9774 1.9778 417.4533 417.5510 0.0147 -1.0000 -1.0000 1059397 1583302301.30 151.4718 60.0020 32.0000 1.9771 1.9775 417.4737 417.5722 0.0149 -1.0000 -1.0000 1059522 1583302301.40 151.4718 60.0020 32.0000 1.9776 1.9779 417.3495 417.4498 0.0149 -1.0000 -1.0000 1059584 1583302301.50 151.4718 60.0020 32.0000 1.9777 1.9781 417.3125 417.4098 0.0147 -1.0000 -1.0000 1059662 1583302301.60 151.4718 60.0020 32.0000 1.9782 1.9786 417.2390 417.3356 0.0145 -1.0000 -1.0000 1059725 1583302301.70 151.4995 60.0020 32.0000 1.9772 1.9775 417.3983 417.4955 0.0146 -1.0000 -1.0000 1059787 1583302301.80 151.5028 60.0020 32.0000 1.9768 1.9772 417.3029 417.4000 0.0147 -1.0000 -1.0000 1100725 1583302301.90 151.5028 60.0020 32.0000 1.9779 1.9783 417.3559 417.4541 0.0148 -1.0000 -1.0000 1100803 1583302302.00 151.5028 60.0020 32.0000 1.9779 1.9783 417.3407 417.4389 0.0149 -1.0000 -1.0000 1100866 1583302302.10 151.5028 60.0020 32.0000 1.9777 1.9781 417.2841 417.3819 0.0147 -1.0000 -1.0000 1100944 1583302302.20 151.5116 60.0020 32.0000 1.9772 1.9776 417.3168 417.4141 0.0146 -1.0000 -1.0000 1101006 1583302302.30 151.5643 60.0020 32.0000 1.9770 1.9774 417.4534 417.5509 0.0147 -1.0000 -1.0000 1101069 1583302302.40 151.5643 60.0020 32.0000 1.9772 1.9776 417.5603 417.6588 0.0148 -1.0000 -1.0000 1101147 1583302302.50 151.5643 60.0020 32.0000 1.9775 1.9779 417.3842 417.4827 0.0148 -1.0000 -1.0000 1101209 1583302302.60 151.5643 60.0020 32.0000 1.9776 1.9780 417.2019 417.2991 0.0146 -1.0000 -1.0000 1101272 1583302302.70 151.5643 60.0020 32.0000 1.9777 1.9781 417.2502 417.3487 0.0148 -1.0000 -1.0000 1101334 1583302302.80 151.5896 60.0020 32.0000 1.9784 1.9788 417.2410 417.3393 0.0148 -1.0000 -1.0000 1101397 1583302302.90 151.5896 60.0020 32.0000 1.9767 1.9771 417.4127 417.5105 0.0146 -1.0000 -1.0000 1101459 1583302303.00 151.5896 60.0020 32.0000 1.9768 1.9771 417.4814 417.5789 0.0147 -1.0000 -1.0000 1101537 1583302303.10 151.5896 60.0020 32.0000 1.9773 1.9777 417.3226 417.4203 0.0147 -1.0000 -1.0000 1101600 1583302303.20 151.5896 60.0020 32.0000 1.9774 1.9778 417.2063 417.3035 0.0145 -1.0000 -1.0000 1101678 1583302303.30 151.5184 60.0020 32.0000 1.9771 1.9775 417.1289 417.2272 0.0148 -1.0000 -1.0000 1101741 1583302303.40 151.5013 60.0020 32.0000 1.9771 1.9775 417.3049 417.4030 0.0147 -1.0000 -1.0000 1101803 1583302303.50 151.5013 60.0020 32.0000 1.9782 1.9786 417.3729 417.4708 0.0148 -1.0000 -1.0000 1101866 1583302303.60 151.5013 60.0020 32.0000 1.9769 1.9772 417.3821 417.4807 0.0148 -1.0000 -1.0000 1101944 1583302303.70 151.5013 60.0020 32.0000 1.9777 1.9781 417.4013 417.4986 0.0146 -1.0000 -1.0000 1102006 1583302303.80 151.5013 60.0020 32.0000 1.9779 1.9783 417.2696 417.3668 0.0146 -1.0000 -1.0000 1102069 1583302303.90 151.5013 60.0020 32.0000 1.9779 1.9783 417.2043 417.3011 0.0146 -1.0000 -1.0000 1102131 1583302304.00 151.5013 60.0020 32.0000 1.9772 1.9776 417.4537 417.5514 0.0147 -1.0000 -1.0000 1102194 1583302304.10 151.5013 60.0020 32.0000 1.9770 1.9774 417.3000 417.3974 0.0146 -1.0000 -1.0000 1102272 1583302304.20 151.5013 60.0020 32.0000 1.9776 1.9780 417.3028 417.3990 0.0145 -1.0000 -1.0000 1102334 1583302304.30 151.5013 60.0020 32.0000 1.9782 1.9785 417.1771 417.2743 0.0146 -1.0000 -1.0000 1103319 1583302304.40 151.4911 60.0020 32.0000 1.9778 1.9782 417.2740 417.3717 0.0147 -1.0000 -1.0000 1103397 1583302304.50 151.4911 60.0020 32.0000 1.9771 1.9775 417.3649 417.4622 0.0146 -1.0000 -1.0000 1103459 1583302304.60 151.4911 60.0020 32.0000 1.9772 1.9776 417.3644 417.4624 0.0148 -1.0000 -1.0000 1103522 1583302304.70 151.4911 60.0020 32.0000 1.9780 1.9784 417.4020 417.4996 0.0147 -1.0000 -1.0000 1103600 1583302304.80 151.4911 60.0020 32.0000 1.9782 1.9785 417.1856 417.2833 0.0146 -1.0000 -1.0000 1103663 1583302304.90 151.4911 60.0020 32.0000 1.9783 1.9787 417.2088 417.3058 0.0146 -1.0000 -1.0000 1103725 1583302305.00 151.4700 60.0017 32.0000 1.9785 1.9789 417.2630 417.3602 0.0146 -1.0000 -1.0000 1103803 1583302305.10 151.4569 60.0016 32.0000 1.9778 1.9782 417.3598 417.4569 0.0146 -1.0000 -1.0000 1103866 1583302305.20 151.4569 60.0016 32.0000 1.9770 1.9773 417.4377 417.5357 0.0148 -1.0000 -1.0000 1103944 1583302305.30 151.4569 60.0016 32.0000 1.9776 1.9780 417.3073 417.4047 0.0146 -1.0000 -1.0000 1104006 1583302305.40 151.4569 60.0016 32.0000 1.9780 1.9784 417.2462 417.3443 0.0147 -1.0000 -1.0000 1104069 1583302305.50 151.4569 60.0016 32.0000 1.9780 1.9784 417.2774 417.3751 0.0147 -1.0000 -1.0000 1104147 1583302305.60 151.5564 60.0016 32.0000 1.9780 1.9783 417.3748 417.4729 0.0148 -1.0000 -1.0000 1104209 1583302305.70 151.5564 60.0016 32.0000 1.9782 1.9786 417.4815 417.5794 0.0148 -1.0000 -1.0000 1104272 1583302305.80 151.5564 60.0016 32.0000 1.9781 1.9785 417.5673 417.6661 0.0147 -1.0000 -1.0000 1104350 1583302305.90 151.5564 60.0016 32.0000 1.9790 1.9793 417.3460 417.4433 0.0147 -1.0000 -1.0000 1104413 1583302306.00 151.5564 60.0016 32.0000 1.9789 1.9792 417.1702 417.2674 0.0146 -1.0000 -1.0000 1104475 1583302306.10 151.5564 60.0016 32.0000 1.9781 1.9785 417.3101 417.4078 0.0147 -1.0000 -1.0000 1104553 1583302306.20 151.5564 60.0016 32.0000 1.9779 1.9783 417.3378 417.4357 0.0147 -1.0000 -1.0000 1104616 1583302306.30 151.5564 60.0016 32.0000 1.9781 1.9784 417.4290 417.5272 0.0148 -1.0000 -1.0000 1104678 1583302306.40 151.5564 60.0016 32.0000 1.9778 1.9782 417.2443 417.3430 0.0148 -1.0000 -1.0000 1105022 1583302306.50 151.5564 60.0016 32.0000 1.9779 1.9783 417.2842 417.3811 0.0146 -1.0000 -1.0000 1105084 1583302306.60 151.5554 60.0016 32.0000 1.9779 1.9783 417.1947 417.2925 0.0147 -1.0000 -1.0000 1105147 1583302306.70 151.5516 60.0016 32.0000 1.9768 1.9772 417.3417 417.4389 0.0146 -1.0000 -1.0000 1105210 1583302306.80 151.5516 60.0016 32.0000 1.9770 1.9774 417.4628 417.5604 0.0147 -1.0000 -1.0000 1105272 1583302306.90 151.5516 60.0016 32.0000 1.9768 1.9771 417.4633 417.5605 0.0146 -1.0000 -1.0000 1105506 1583302307.00 151.5516 60.0016 32.0000 1.9781 1.9784 417.5248 417.6232 0.0148 -1.0000 -1.0000 1105584 1583302307.10 151.5516 60.0016 32.0000 1.9786 1.9790 417.3040 417.4020 0.0147 -1.0000 -1.0000 1105647 1583302307.20 151.5516 60.0016 32.0000 1.9780 1.9784 417.2539 417.3520 0.0148 -1.0000 -1.0000 1105725 1583302307.30 151.4967 60.0016 32.0000 1.9780 1.9784 417.2578 417.3556 0.0147 -1.0000 -1.0000 1105787 1583302307.40 151.4967 60.0016 32.0000 1.9778 1.9782 417.3539 417.4526 0.0149 -1.0000 -1.0000 1105991 1583302307.50 151.4967 60.0016 32.0000 1.9779 1.9783 417.4497 417.5488 0.0148 -1.0000 -1.0000 1106053 1583302307.60 151.4967 60.0016 32.0000 1.9781 1.9784 417.3066 417.4036 0.0146 -1.0000 -1.0000 1106131 1583302307.70 151.4967 60.0016 32.0000 1.9785 1.9789 417.2647 417.3625 0.0147 -1.0000 -1.0000 1106178 1583302307.80 151.4505 60.0016 32.0000 1.9776 1.9780 417.3252 417.4231 0.0147 -1.0000 -1.0000 1106256 1583302307.90 151.4364 60.0016 32.0000 1.9771 1.9774 417.3787 417.4762 0.0146 -1.0000 -1.0000 1106319 1583302308.00 151.4364 60.0016 32.0000 1.9773 1.9777 417.4495 417.5469 0.0147 -1.0000 -1.0000 1106428 1583302308.10 151.4364 60.0016 32.0000 1.9772 1.9776 417.4106 417.5079 0.0146 -1.0000 -1.0000 1106506 1583302308.20 151.4364 60.0016 32.0000 1.9782 1.9786 417.2954 417.3926 0.0146 -1.0000 -1.0000 1106569 1583302308.30 151.4508 60.0016 32.0000 1.9775 1.9779 417.4114 417.5092 0.0148 -1.0000 -1.0000 1106631 1583302308.40 151.4653 60.0016 32.0000 1.9779 1.9783 417.4999 417.5978 0.0147 -1.0000 -1.0000 1106694 1583302308.50 151.4653 60.0016 32.0000 1.9773 1.9777 417.5265 417.6236 0.0146 -1.0000 -1.0000 1107038 1583302308.60 151.4653 60.0016 32.0000 1.9779 1.9783 417.3617 417.4597 0.0147 -1.0000 -1.0000 1107100 1583302308.70 151.4653 60.0016 32.0000 1.9784 1.9788 417.3309 417.4286 0.0147 -1.0000 -1.0000 1107163 1583302308.80 151.4653 60.0016 32.0000 1.9786 1.9790 417.3675 417.4657 0.0148 -1.0000 -1.0000 1107225 1583302308.90 151.5082 60.0016 32.0000 1.9779 1.9783 417.4911 417.5880 0.0146 -1.0000 -1.0000 1107288 1583302309.00 151.5082 60.0016 32.0000 1.9779 1.9783 417.3969 417.4941 0.0146 -1.0000 -1.0000 1107678 1583302309.10 151.5082 60.0016 32.0000 1.9783 1.9787 417.3027 417.4002 0.0148 -1.0000 -1.0000 1107741 1583302309.20 151.5082 60.0016 32.0000 1.9782 1.9786 417.2448 417.3418 0.0146 -1.0000 -1.0000 1107819 1583302309.30 151.5082 60.0016 32.0000 1.9781 1.9785 417.3488 417.4464 0.0147 -1.0000 -1.0000 1107881 1583302309.40 151.5621 60.0016 32.0000 1.9768 1.9772 417.3751 417.4730 0.0147 -1.0000 -1.0000 1107944 1583302309.50 151.5696 60.0016 32.0000 1.9773 1.9777 417.3834 417.4817 0.0148 -1.0000 -1.0000 1108178 1583302309.60 151.5696 60.0016 32.0000 1.9785 1.9789 417.3664 417.4644 0.0147 -1.0000 -1.0000 1108241 1583302309.70 151.5696 60.0016 32.0000 1.9792 1.9796 417.2783 417.3759 0.0148 -1.0000 -1.0000 1108303 1583302309.80 151.5696 60.0016 32.0000 1.9788 1.9792 417.4336 417.5322 0.0147 -1.0000 -1.0000 1108381 1583302309.90 151.5696 60.0016 32.0000 1.9775 1.9778 417.5468 417.6453 0.0149 -1.0000 -1.0000 1108444 1583302310.00 151.5524 60.0022 32.0000 1.9781 1.9785 417.4637 417.5613 0.0146 -1.0000 -1.0000 1108506 1583302310.10 151.5524 60.0022 32.0000 1.9777 1.9781 417.3307 417.4281 0.0147 -1.0000 -1.0000 1108584 1583302310.20 151.5524 60.0022 32.0000 1.9783 1.9787 417.2274 417.3260 0.0149 -1.0000 -1.0000 1108631 1583302310.30 151.5524 60.0022 32.0000 1.9781 1.9785 417.3562 417.4540 0.0147 -1.0000 -1.0000 1108709 1583302310.40 151.5524 60.0022 32.0000 1.9762 1.9766 417.4346 417.5327 0.0148 -1.0000 -1.0000 1108772 1583302310.50 151.5524 60.0022 32.0000 1.9773 1.9776 417.4785 417.5764 0.0147 -1.0000 -1.0000 1109506 1583302310.60 151.5895 60.0022 32.0000 1.9774 1.9777 417.4283 417.5254 0.0146 -1.0000 -1.0000 1109569 1583302310.70 151.5895 60.0022 32.0000 1.9785 1.9789 417.2281 417.3264 0.0147 -1.0000 -1.0000 1109647 1583302310.80 151.5895 60.0022 32.0000 1.9784 1.9788 417.3121 417.4103 0.0149 -1.0000 -1.0000 1109709 1583302310.90 151.5895 60.0022 32.0000 1.9768 1.9772 417.3702 417.4683 0.0147 -1.0000 -1.0000 1109772 1583302311.00 151.5895 60.0022 32.0000 1.9769 1.9773 417.3429 417.4407 0.0147 -1.0000 -1.0000 1109850 1583302311.10 151.5357 60.0022 32.0000 1.9771 1.9774 417.3144 417.4119 0.0146 -1.0000 -1.0000 1109913 1583302311.20 151.5357 60.0022 32.0000 1.9776 1.9780 417.2395 417.3366 0.0147 -1.0000 -1.0000 1109975 1583302311.30 151.5357 60.0022 32.0000 1.9771 1.9775 417.2190 417.3170 0.0148 -1.0000 -1.0000 1110038 1583302311.40 151.5357 60.0022 32.0000 1.9771 1.9775 417.2890 417.3873 0.0148 -1.0000 -1.0000 1110194 1583302311.50 151.5357 60.0022 32.0000 1.9769 1.9772 417.4118 417.5102 0.0147 -1.0000 -1.0000 1110272 1583302311.60 151.5245 60.0022 32.0000 1.9769 1.9773 417.5000 417.5969 0.0146 -1.0000 -1.0000 1110334 1583302311.70 151.4639 60.0022 32.0000 1.9770 1.9774 417.5232 417.6213 0.0147 -1.0000 -1.0000 1110397 1583302311.80 151.4639 60.0022 32.0000 1.9784 1.9788 417.2643 417.3613 0.0146 -1.0000 -1.0000 1110459 1583302311.90 151.4639 60.0022 32.0000 1.9783 1.9787 417.2691 417.3666 0.0147 -1.0000 -1.0000 1110522 1583302312.00 151.4639 60.0022 32.0000 1.9783 1.9787 417.2664 417.3645 0.0148 -1.0000 -1.0000 1110584 1583302312.10 151.4639 60.0022 32.0000 1.9773 1.9776 417.4096 417.5077 0.0147 -1.0000 -1.0000 1110663 1583302312.20 151.4639 60.0022 32.0000 1.9782 1.9786 417.3722 417.4690 0.0145 -1.0000 -1.0000 1110741 1583302312.30 151.4639 60.0022 32.0000 1.9790 1.9793 417.3165 417.4147 0.0148 -1.0000 -1.0000 1110803 1583302312.40 151.4639 60.0022 32.0000 1.9788 1.9792 417.2823 417.3791 0.0146 -1.0000 -1.0000 1110881 1583302312.50 151.4639 60.0022 32.0000 1.9778 1.9782 417.3401 417.4379 0.0147 -1.0000 -1.0000 1110944 1583302312.60 151.4639 60.0022 32.0000 1.9769 1.9772 417.3972 417.4956 0.0148 -1.0000 -1.0000 1111006 1583302312.70 151.4673 60.0022 32.0000 1.9770 1.9774 417.4843 417.5824 0.0148 -1.0000 -1.0000 1111069 1583302312.80 151.4786 60.0022 32.0000 1.9778 1.9782 417.4538 417.5517 0.0147 -1.0000 -1.0000 1111131 1583302312.90 151.4786 60.0022 32.0000 1.9781 1.9784 417.3725 417.4695 0.0146 -1.0000 -1.0000 1111194 1583302313.00 151.4786 60.0022 32.0000 1.9780 1.9783 417.2074 417.3049 0.0147 -1.0000 -1.0000 1111272 1583302313.10 151.4786 60.0022 32.0000 1.9781 1.9785 417.3110 417.4090 0.0148 -1.0000 -1.0000 1111491 1583302313.20 151.4786 60.0022 32.0000 1.9775 1.9779 417.4778 417.5762 0.0148 -1.0000 -1.0000 1111569 1583302313.30 151.5444 60.0022 32.0000 1.9777 1.9780 417.4004 417.4985 0.0147 -1.0000 -1.0000 1111631 1583302313.40 151.5623 60.0022 32.0000 1.9779 1.9783 417.3101 417.4077 0.0146 -1.0000 -1.0000 1111694 1583302313.50 151.5623 60.0022 32.0000 1.9778 1.9782 417.2403 417.3374 0.0147 -1.0000 -1.0000 1111772 1583302313.60 151.5623 60.0022 32.0000 1.9786 1.9790 417.3530 417.4509 0.0147 -1.0000 -1.0000 1111991 1583302313.70 151.5623 60.0022 32.0000 1.9776 1.9780 417.4170 417.5142 0.0146 -1.0000 -1.0000 1112053 1583302313.80 151.5623 60.0022 32.0000 1.9768 1.9772 417.4468 417.5441 0.0146 -1.0000 -1.0000 1112131 1583302313.90 151.5601 60.0022 32.0000 1.9771 1.9775 417.3822 417.4807 0.0148 -1.0000 -1.0000 1112194 1583302314.00 151.5530 60.0022 32.0000 1.9778 1.9781 417.4480 417.5455 0.0147 -1.0000 -1.0000 1112272 1583302314.10 151.5530 60.0022 32.0000 1.9786 1.9789 417.2313 417.3292 0.0148 -1.0000 -1.0000 1112506 1583302314.20 151.5530 60.0022 32.0000 1.9779 1.9783 417.2347 417.3323 0.0146 -1.0000 -1.0000 1112569 1583302314.30 151.5530 60.0022 32.0000 1.9783 1.9787 417.3072 417.4043 0.0146 -1.0000 -1.0000 1112631 1583302314.40 151.5522 60.0022 32.0000 1.9782 1.9786 417.2882 417.3849 0.0145 -1.0000 -1.0000 1112709 1583302314.50 151.5240 60.0022 32.0000 1.9772 1.9775 417.3534 417.4509 0.0148 -1.0000 -1.0000 1112772 1583302314.60 151.5240 60.0022 32.0000 1.9777 1.9781 417.2985 417.3965 0.0148 -1.0000 -1.0000 1112834 1583302314.70 151.5240 60.0022 32.0000 1.9786 1.9790 417.2520 417.3502 0.0148 -1.0000 -1.0000 1113553 1583302314.80 151.5240 60.0022 32.0000 1.9776 1.9780 417.3058 417.4035 0.0147 -1.0000 -1.0000 1113616 1583302314.90 151.5240 60.0022 32.0000 1.9769 1.9773 417.4458 417.5436 0.0147 -1.0000 -1.0000 1113694 1583302315.00 151.5637 60.0022 32.0000 1.9770 1.9774 417.4585 417.5573 0.0148 -1.0000 -1.0000 1113756 1583302315.10 151.5808 60.0022 32.0000 1.9768 1.9771 417.4465 417.5443 0.0147 -1.0000 -1.0000 1113819 1583302315.20 151.5808 60.0022 32.0000 1.9777 1.9781 417.2261 417.3232 0.0146 -1.0000 -1.0000 1113897 1583302315.30 151.5808 60.0022 32.0000 1.9781 1.9784 417.1787 417.2771 0.0147 -1.0000 -1.0000 1113959 1583302315.40 151.5808 60.0022 32.0000 1.9771 1.9775 417.3270 417.4236 0.0145 -1.0000 -1.0000 1114022 1583302315.50 151.5802 60.0022 32.0000 1.9768 1.9772 417.4358 417.5336 0.0148 -1.0000 -1.0000 1114100 1583302315.60 151.5457 60.0022 32.0000 1.9777 1.9780 417.3550 417.4538 0.0148 -1.0000 -1.0000 1114163 1583302315.70 151.5457 60.0022 32.0000 1.9782 1.9785 417.1720 417.2698 0.0148 -1.0000 -1.0000 1114225 1583302315.80 151.5457 60.0022 32.0000 1.9779 1.9783 417.2204 417.3182 0.0146 -1.0000 -1.0000 1114303 1583302315.90 151.5457 60.0022 32.0000 1.9771 1.9775 417.4207 417.5183 0.0148 -1.0000 -1.0000 1114366 1583302316.00 151.5457 60.0022 32.0000 1.9772 1.9776 417.5515 417.6494 0.0147 -1.0000 -1.0000 1114428 1583302316.10 151.5039 60.0022 32.0000 1.9774 1.9778 417.4752 417.5735 0.0148 -1.0000 -1.0000 1114491 1583302316.20 151.5033 60.0022 32.0000 1.9777 1.9781 417.3707 417.4689 0.0148 -1.0000 -1.0000 1114663 1583302316.30 151.5033 60.0022 32.0000 1.9788 1.9792 417.3903 417.4878 0.0147 -1.0000 -1.0000 1114725 1583302316.40 151.5033 60.0022 32.0000 1.9780 1.9784 417.2832 417.3804 0.0146 -1.0000 -1.0000 1114803 1583302316.50 151.5033 60.0022 32.0000 1.9774 1.9777 417.3386 417.4359 0.0147 -1.0000 -1.0000 1114866 1583302316.60 151.5036 60.0022 32.0000 1.9769 1.9773 417.3613 417.4599 0.0148 -1.0000 -1.0000 1114928 1583302316.70 151.5174 60.0022 32.0000 1.9771 1.9775 417.4626 417.5604 0.0147 -1.0000 -1.0000 1115178 1583302316.80 151.5174 60.0022 32.0000 1.9776 1.9780 417.2794 417.3772 0.0147 -1.0000 -1.0000 1115241 1583302316.90 151.5174 60.0022 32.0000 1.9776 1.9780 417.2852 417.3823 0.0146 -1.0000 -1.0000 1115303 1583302317.00 151.5174 60.0022 32.0000 1.9774 1.9778 417.3501 417.4470 0.0146 -1.0000 -1.0000 1115366 1583302317.10 151.5174 60.0022 32.0000 1.9770 1.9773 417.4729 417.5711 0.0148 -1.0000 -1.0000 1115428 1583302317.20 151.5129 60.0022 32.0000 1.9771 1.9775 417.4058 417.5047 0.0149 -1.0000 -1.0000 1115506 1583302317.30 151.5125 60.0022 32.0000 1.9777 1.9781 417.3132 417.4112 0.0147 -1.0000 -1.0000 1115569 1583302317.40 151.5125 60.0022 32.0000 1.9786 1.9790 417.3137 417.4114 0.0147 -1.0000 -1.0000 1115631 1583302317.50 151.5125 60.0022 32.0000 1.9786 1.9789 417.3350 417.4331 0.0148 -1.0000 -1.0000 1115709 1583302317.60 151.5125 60.0022 32.0000 1.9785 1.9789 417.3543 417.4511 0.0146 -1.0000 -1.0000 1115772 1583302317.70 151.5125 60.0022 32.0000 1.9778 1.9781 417.4613 417.5587 0.0146 -1.0000 -1.0000 1116006 1583302317.80 151.4577 60.0022 32.0000 1.9771 1.9775 417.5183 417.6160 0.0147 -1.0000 -1.0000 1116084 1583302317.90 151.4577 60.0022 32.0000 1.9779 1.9783 417.3591 417.4566 0.0147 -1.0000 -1.0000 1116131 1583302318.00 151.4577 60.0022 32.0000 1.9780 1.9784 417.2395 417.3373 0.0148 -1.0000 -1.0000 1116194 1583302318.10 151.4577 60.0022 32.0000 1.9772 1.9776 417.2993 417.3979 0.0147 -1.0000 -1.0000 1116272 1583302318.20 151.4577 60.0022 32.0000 1.9780 1.9784 417.4462 417.5440 0.0148 -1.0000 -1.0000 1116678 1583302318.30 151.4583 60.0022 32.0000 1.9776 1.9780 417.4447 417.5424 0.0147 -1.0000 -1.0000 1116741 1583302318.40 151.4680 60.0022 32.0000 1.9778 1.9782 417.3475 417.4449 0.0147 -1.0000 -1.0000 1116819 1583302318.50 151.4680 60.0022 32.0000 1.9782 1.9786 417.3275 417.4259 0.0148 -1.0000 -1.0000 1116881 1583302318.60 151.4680 60.0022 32.0000 1.9780 1.9784 417.3225 417.4205 0.0147 -1.0000 -1.0000 1116944 1583302318.70 151.4680 60.0022 32.0000 1.9777 1.9781 417.4106 417.5080 0.0146 -1.0000 -1.0000 1117022 1583302318.80 151.4680 60.0022 32.0000 1.9760 1.9763 417.4357 417.5333 0.0147 -1.0000 -1.0000 1117084 1583302318.90 151.4740 60.0022 32.0000 1.9773 1.9776 417.4648 417.5630 0.0148 -1.0000 -1.0000 1117147 1583302319.00 151.4740 60.0022 32.0000 1.9776 1.9780 417.3924 417.4906 0.0147 -1.0000 -1.0000 1117225 1583302319.10 151.4740 60.0022 32.0000 1.9779 1.9783 417.3392 417.4359 0.0146 -1.0000 -1.0000 1117288 1583302319.20 151.4740 60.0022 32.0000 1.9778 1.9782 417.3449 417.4425 0.0147 -1.0000 -1.0000 1117366 1583302319.30 151.4740 60.0022 32.0000 1.9772 1.9776 417.3697 417.4684 0.0148 -1.0000 -1.0000 1117522 1583302319.40 151.5145 60.0022 32.0000 1.9767 1.9771 417.3377 417.4354 0.0146 -1.0000 -1.0000 1117584 1583302319.50 151.5348 60.0022 32.0000 1.9776 1.9780 417.3358 417.4334 0.0148 -1.0000 -1.0000 1117647 1583302319.60 151.5348 60.0022 32.0000 1.9778 1.9782 417.2629 417.3596 0.0145 -1.0000 -1.0000 1117709 1583302319.70 151.5348 60.0022 32.0000 1.9774 1.9778 417.2802 417.3776 0.0146 -1.0000 -1.0000 1117772 1583302319.80 151.5348 60.0022 32.0000 1.9769 1.9772 417.3440 417.4417 0.0147 -1.0000 -1.0000 1118319 1583302319.90 151.5348 60.0022 32.0000 1.9771 1.9775 417.4949 417.5926 0.0147 -1.0000 -1.0000 1118381 1583302320.00 151.5409 60.0025 32.0000 1.9767 1.9770 417.4086 417.5067 0.0147 -1.0000 -1.0000 1118444 1583302320.10 151.5409 60.0025 32.0000 1.9771 1.9775 417.2824 417.3799 0.0146 -1.0000 -1.0000 1118522 1583302320.20 151.5409 60.0025 32.0000 1.9775 1.9778 417.3120 417.4092 0.0147 -1.0000 -1.0000 1118584 1583302320.30 151.5409 60.0025 32.0000 1.9774 1.9778 417.4137 417.5120 0.0148 -1.0000 -1.0000 1118788 1583302320.40 151.5409 60.0025 32.0000 1.9774 1.9778 417.3979 417.4951 0.0146 -1.0000 -1.0000 1118850 1583302320.50 151.5688 60.0025 32.0000 1.9769 1.9773 417.3641 417.4619 0.0148 -1.0000 -1.0000 1118913 1583302320.60 151.5688 60.0025 32.0000 1.9782 1.9786 417.2604 417.3582 0.0147 -1.0000 -1.0000 1118975 1583302320.70 151.5688 60.0025 32.0000 1.9778 1.9782 417.2352 417.3325 0.0146 -1.0000 -1.0000 1119053 1583302320.80 151.5688 60.0025 32.0000 1.9779 1.9783 417.2241 417.3213 0.0146 -1.0000 -1.0000 1119288 1583302320.90 151.5688 60.0025 32.0000 1.9776 1.9780 417.3539 417.4515 0.0147 -1.0000 -1.0000 1119350 1583302321.00 151.5688 60.0025 32.0000 1.9778 1.9782 417.4508 417.5487 0.0147 -1.0000 -1.0000 1119428 1583302321.10 151.5687 60.0025 32.0000 1.9775 1.9778 417.2483 417.3453 0.0146 -1.0000 -1.0000 1119491 1583302321.20 151.5635 60.0025 32.0000 1.9777 1.9781 417.2092 417.3069 0.0147 -1.0000 -1.0000 1119569 1583302321.30 151.5635 60.0025 32.0000 1.9776 1.9780 417.2489 417.3469 0.0148 -1.0000 -1.0000 1119803 1583302321.40 151.5635 60.0025 32.0000 1.9772 1.9776 417.4075 417.5055 0.0147 -1.0000 -1.0000 1119866 1583302321.50 151.5635 60.0025 32.0000 1.9778 1.9782 417.3945 417.4914 0.0146 -1.0000 -1.0000 1119944 1583302321.60 151.5635 60.0025 32.0000 1.9772 1.9776 417.3271 417.4242 0.0145 -1.0000 -1.0000 1120006 1583302321.70 151.4572 60.0025 32.0000 1.9776 1.9780 417.2774 417.3744 0.0147 -1.0000 -1.0000 1120069 1583302321.80 151.4572 60.0025 32.0000 1.9776 1.9780 417.3304 417.4284 0.0147 -1.0000 -1.0000 1120163 1583302321.90 151.4572 60.0025 32.0000 1.9778 1.9782 417.3677 417.4655 0.0147 -1.0000 -1.0000 1120288 1583302322.00 151.4572 60.0025 32.0000 1.9766 1.9770 417.6307 417.7286 0.0147 -1.0000 -1.0000 1120350 1583302322.10 151.4572 60.0025 32.0000 1.9767 1.9771 417.4268 417.5238 0.0146 -1.0000 -1.0000 1120428 1583302322.20 151.4572 60.0025 32.0000 1.9773 1.9777 417.3493 417.4461 0.0146 -1.0000 -1.0000 1120491 1583302322.30 151.5070 60.0025 32.0000 1.9780 1.9784 417.2392 417.3371 0.0148 -1.0000 -1.0000 1120553 1583302322.40 151.5070 60.0025 32.0000 1.9782 1.9786 417.2823 417.3795 0.0147 -1.0000 -1.0000 1120788 1583302322.50 151.5070 60.0025 32.0000 1.9782 1.9786 417.4022 417.4999 0.0147 -1.0000 -1.0000 1120850 1583302322.60 151.5070 60.0025 32.0000 1.9775 1.9779 417.4489 417.5459 0.0145 -1.0000 -1.0000 1120913 1583302322.70 151.5070 60.0025 32.0000 1.9770 1.9774 417.4207 417.5190 0.0147 -1.0000 -1.0000 1120991 1583302322.80 151.5046 60.0025 32.0000 1.9776 1.9780 417.3890 417.4859 0.0147 -1.0000 -1.0000 1121053 1583302322.90 151.5044 60.0025 32.0000 1.9780 1.9784 417.2207 417.3189 0.0148 -1.0000 -1.0000 1121553 1583302323.00 151.5044 60.0025 32.0000 1.9784 1.9788 417.3262 417.4244 0.0147 -1.0000 -1.0000 1121616 1583302323.10 151.5044 60.0025 32.0000 1.9779 1.9783 417.5189 417.6161 0.0147 -1.0000 -1.0000 1121678 1583302323.20 151.5044 60.0025 32.0000 1.9766 1.9770 417.4515 417.5494 0.0147 -1.0000 -1.0000 1121756 1583302323.30 151.5044 60.0025 32.0000 1.9781 1.9785 417.4249 417.5228 0.0147 -1.0000 -1.0000 1121819 1583302323.40 151.5507 60.0025 32.0000 1.9788 1.9791 417.2290 417.3273 0.0148 -1.0000 -1.0000 1122006 1583302323.50 151.5507 60.0025 32.0000 1.9782 1.9786 417.2442 417.3429 0.0147 -1.0000 -1.0000 1122084 1583302323.60 151.5507 60.0025 32.0000 1.9778 1.9782 417.2774 417.3758 0.0149 -1.0000 -1.0000 1122147 1583302323.70 151.5507 60.0025 32.0000 1.9775 1.9779 417.4054 417.5032 0.0147 -1.0000 -1.0000 1122209 1583302323.80 151.5507 60.0025 32.0000 1.9773 1.9777 417.4055 417.5038 0.0148 -1.0000 -1.0000 1122272 1583302323.90 151.5672 60.0025 32.0000 1.9776 1.9780 417.2964 417.3944 0.0147 -1.0000 -1.0000 1122522 1583302324.00 151.5674 60.0025 32.0000 1.9779 1.9783 417.2241 417.3207 0.0145 -1.0000 -1.0000 1122584 1583302324.10 151.5674 60.0025 32.0000 1.9778 1.9782 417.2561 417.3537 0.0147 -1.0000 -1.0000 1122647 1583302324.20 151.5674 60.0025 32.0000 1.9775 1.9779 417.4150 417.5128 0.0147 -1.0000 -1.0000 1122710 1583302324.30 151.5674 60.0025 32.0000 1.9775 1.9779 417.4824 417.5806 0.0148 -1.0000 -1.0000 1122772 1583302324.40 151.5709 60.0025 32.0000 1.9764 1.9768 417.3651 417.4618 0.0146 -1.0000 -1.0000 1123069 1583302324.50 151.5779 60.0025 32.0000 1.9780 1.9784 417.2498 417.3478 0.0147 -1.0000 -1.0000 1123131 1583302324.60 151.5779 60.0025 32.0000 1.9786 1.9790 417.2890 417.3861 0.0146 -1.0000 -1.0000 1123194 1583302324.70 151.5779 60.0025 32.0000 1.9781 1.9785 417.2839 417.3817 0.0147 -1.0000 -1.0000 1123272 1583302324.80 151.5779 60.0025 32.0000 1.9768 1.9772 417.2871 417.3851 0.0147 -1.0000 -1.0000 1123334 1583302324.90 151.5779 60.0025 32.0000 1.9779 1.9782 417.3553 417.4522 0.0147 -1.0000 -1.0000 1123397 1583302325.00 151.5969 60.0024 32.0000 1.9778 1.9782 417.2294 417.3266 0.0145 -1.0000 -1.0000 1123475 1583302325.10 151.5969 60.0024 32.0000 1.9774 1.9778 417.2634 417.3600 0.0145 -1.0000 -1.0000 1123538 1583302325.20 151.5969 60.0024 32.0000 1.9765 1.9769 417.4350 417.5326 0.0147 -1.0000 -1.0000 1123616 1583302325.30 151.5969 60.0024 32.0000 1.9770 1.9773 417.4806 417.5785 0.0147 -1.0000 -1.0000 1123678 1583302325.40 151.5969 60.0024 32.0000 1.9784 1.9788 417.3334 417.4307 0.0146 -1.0000 -1.0000 1123741 1583302325.50 151.5750 60.0024 32.0000 1.9782 1.9785 417.3564 417.4538 0.0146 -1.0000 -1.0000 1123803 1583302325.60 151.5512 60.0024 32.0000 1.9783 1.9786 417.2977 417.3944 0.0146 -1.0000 -1.0000 1123866 1583302325.70 151.5512 60.0024 32.0000 1.9767 1.9771 417.4995 417.5968 0.0147 -1.0000 -1.0000 1123944 1583302325.80 151.5512 60.0024 32.0000 1.9773 1.9776 417.4725 417.5706 0.0148 -1.0000 -1.0000 1124022 1583302325.90 151.5512 60.0024 32.0000 1.9772 1.9776 417.3090 417.4058 0.0146 -1.0000 -1.0000 1124084 1583302326.00 151.5512 60.0024 32.0000 1.9780 1.9784 417.3559 417.4527 0.0146 -1.0000 -1.0000 1124178 1583302326.10 151.5437 60.0024 32.0000 1.9770 1.9774 417.4907 417.5881 0.0147 -1.0000 -1.0000 1124256 1583302326.20 151.5437 60.0024 32.0000 1.9776 1.9780 417.4719 417.5693 0.0146 -1.0000 -1.0000 1124319 1583302326.30 151.5437 60.0024 32.0000 1.9781 1.9785 417.4937 417.5909 0.0146 -1.0000 -1.0000 1124381 1583302326.40 151.5437 60.0024 32.0000 1.9782 1.9786 417.2884 417.3854 0.0146 -1.0000 -1.0000 1124444 1583302326.50 151.5437 60.0024 32.0000 1.9783 1.9787 417.2078 417.3054 0.0147 -1.0000 -1.0000 1124678 1583302326.60 151.5427 60.0024 32.0000 1.9784 1.9788 417.2875 417.3860 0.0148 -1.0000 -1.0000 1124741 1583302326.70 151.4989 60.0024 32.0000 1.9777 1.9781 417.3169 417.4145 0.0147 -1.0000 -1.0000 1124803 1583302326.80 151.4989 60.0024 32.0000 1.9781 1.9785 417.5038 417.6015 0.0147 -1.0000 -1.0000 1124866 1583302326.90 151.4989 60.0024 32.0000 1.9780 1.9784 417.3857 417.4841 0.0148 -1.0000 -1.0000 1124928 1583302327.00 151.4989 60.0024 32.0000 1.9787 1.9791 417.2684 417.3656 0.0146 -1.0000 -1.0000 1125272 1583302327.10 151.4989 60.0024 32.0000 1.9779 1.9782 417.1957 417.2928 0.0146 -1.0000 -1.0000 1125334 1583302327.20 151.4887 60.0024 32.0000 1.9774 1.9778 417.3369 417.4346 0.0147 -1.0000 -1.0000 1125413 1583302327.30 151.4714 60.0024 32.0000 1.9774 1.9778 417.4966 417.5943 0.0147 -1.0000 -1.0000 1125475 1583302327.40 151.4714 60.0024 32.0000 1.9783 1.9787 417.3830 417.4808 0.0147 -1.0000 -1.0000 1125538 1583302327.50 151.4714 60.0024 32.0000 1.9786 1.9789 417.2971 417.3947 0.0146 -1.0000 -1.0000 1125678 1583302327.60 151.4714 60.0024 32.0000 1.9783 1.9787 417.2843 417.3808 0.0145 -1.0000 -1.0000 1125741 1583302327.70 151.4714 60.0024 32.0000 1.9779 1.9782 417.2746 417.3715 0.0147 -1.0000 -1.0000 1125803 1583302327.80 151.5160 60.0024 32.0000 1.9777 1.9781 417.4322 417.5296 0.0146 -1.0000 -1.0000 1125866 1583302327.90 151.5160 60.0024 32.0000 1.9776 1.9780 417.4213 417.5202 0.0148 -1.0000 -1.0000 1125928 1583302328.00 151.5160 60.0024 32.0000 1.9776 1.9780 417.3915 417.4891 0.0146 -1.0000 -1.0000 1126303 1583302328.10 151.5160 60.0024 32.0000 1.9791 1.9795 417.2322 417.3293 0.0146 -1.0000 -1.0000 1126381 1583302328.20 151.5160 60.0024 32.0000 1.9779 1.9783 417.1987 417.2965 0.0146 -1.0000 -1.0000 1126506 1583302328.30 151.5434 60.0024 32.0000 1.9785 1.9789 417.3366 417.4329 0.0146 -1.0000 -1.0000 1126569 1583302328.40 151.5488 60.0024 32.0000 1.9777 1.9781 417.4251 417.5226 0.0146 -1.0000 -1.0000 1126647 1583302328.50 151.5488 60.0024 32.0000 1.9776 1.9780 417.4378 417.5345 0.0145 -1.0000 -1.0000 1126710 1583302328.60 151.5488 60.0024 32.0000 1.9780 1.9784 417.2938 417.3908 0.0146 -1.0000 -1.0000 1127428 1583302328.70 151.5488 60.0024 32.0000 1.9780 1.9784 417.2822 417.3793 0.0146 -1.0000 -1.0000 1127491 1583302328.80 151.5488 60.0024 32.0000 1.9772 1.9776 417.2684 417.3659 0.0147 -1.0000 -1.0000 1127569 1583302328.90 151.5530 60.0024 32.0000 1.9770 1.9774 417.4081 417.5050 0.0146 -1.0000 -1.0000 1127631 1583302329.00 151.5530 60.0024 32.0000 1.9772 1.9775 417.4724 417.5695 0.0145 -1.0000 -1.0000 1127694 1583302329.10 151.5530 60.0024 32.0000 1.9767 1.9771 417.4390 417.5358 0.0146 -1.0000 -1.0000 1127756 1583302329.20 151.5530 60.0024 32.0000 1.9773 1.9777 417.2883 417.3855 0.0146 -1.0000 -1.0000 1127834 1583302329.30 151.5530 60.0024 32.0000 1.9776 1.9779 417.2416 417.3394 0.0147 -1.0000 -1.0000 1127897 1583302329.40 151.5501 60.0024 32.0000 1.9782 1.9786 417.3150 417.4130 0.0148 -1.0000 -1.0000 1127959 1583302329.50 151.5499 60.0024 32.0000 1.9775 1.9778 417.3920 417.4897 0.0147 -1.0000 -1.0000 1128053 1583302329.60 151.5499 60.0024 32.0000 1.9770 1.9774 417.5178 417.6161 0.0148 -1.0000 -1.0000 1128116 1583302329.70 151.5499 60.0024 32.0000 1.9770 1.9774 417.3878 417.4861 0.0147 -1.0000 -1.0000 1128178 1583302329.80 151.5499 60.0024 32.0000 1.9773 1.9777 417.3072 417.4042 0.0148 -1.0000 -1.0000 1128241 1583302329.90 151.5503 60.0025 32.0000 1.9778 1.9782 417.1900 417.2881 0.0148 -1.0000 -1.0000 1128303 1583302330.00 151.5526 60.0028 32.0000 1.9778 1.9782 417.3522 417.4497 0.0147 -1.0000 -1.0000 1128366 1583302330.10 151.5526 60.0028 32.0000 1.9776 1.9780 417.4351 417.5330 0.0148 -1.0000 -1.0000 1128444 1583302330.20 151.5526 60.0028 32.0000 1.9776 1.9780 417.4731 417.5708 0.0147 -1.0000 -1.0000 1128506 1583302330.30 151.5526 60.0028 32.0000 1.9770 1.9774 417.3386 417.4368 0.0147 -1.0000 -1.0000 1128569 1583302330.40 151.5526 60.0028 32.0000 1.9780 1.9784 417.2861 417.3826 0.0145 -1.0000 -1.0000 1128647 1583302330.50 151.4486 60.0028 32.0000 1.9782 1.9786 417.2327 417.3298 0.0146 -1.0000 -1.0000 1128710 1583302330.60 151.4486 60.0028 32.0000 1.9784 1.9788 417.2557 417.3529 0.0146 -1.0000 -1.0000 1129038 1583302330.70 151.4486 60.0028 32.0000 1.9765 1.9769 417.4806 417.5776 0.0146 -1.0000 -1.0000 1129116 1583302330.80 151.4486 60.0028 32.0000 1.9770 1.9774 417.4153 417.5128 0.0147 -1.0000 -1.0000 1129178 1583302330.90 151.4486 60.0028 32.0000 1.9779 1.9783 417.2778 417.3750 0.0146 -1.0000 -1.0000 1129241 1583302331.00 151.4501 60.0028 32.0000 1.9780 1.9783 417.2440 417.3416 0.0146 -1.0000 -1.0000 1129303 1583302331.10 151.4538 60.0028 32.0000 1.9783 1.9787 417.3252 417.4226 0.0147 -1.0000 -1.0000 1129366 1583302331.20 151.4538 60.0028 32.0000 1.9778 1.9782 417.4920 417.5899 0.0147 -1.0000 -1.0000 1129444 1583302331.30 151.4538 60.0028 32.0000 1.9775 1.9779 417.5079 417.6058 0.0147 -1.0000 -1.0000 1129506 1583302331.40 151.4538 60.0028 32.0000 1.9773 1.9777 417.3573 417.4549 0.0147 -1.0000 -1.0000 1129569 1583302331.50 151.4538 60.0028 32.0000 1.9781 1.9785 417.2483 417.3458 0.0147 -1.0000 -1.0000 1129647 1583302331.60 151.4567 60.0028 32.0000 1.9786 1.9790 417.3705 417.4672 0.0146 -1.0000 -1.0000 1129709 1583302331.70 151.4567 60.0028 32.0000 1.9776 1.9779 417.3721 417.4696 0.0146 -1.0000 -1.0000 1130006 1583302331.80 151.4567 60.0028 32.0000 1.9771 1.9775 417.3771 417.4740 0.0146 -1.0000 -1.0000 1130069 1583302331.90 151.4567 60.0028 32.0000 1.9778 1.9782 417.3214 417.4190 0.0147 -1.0000 -1.0000 1130131 1583302332.00 151.4567 60.0028 32.0000 1.9778 1.9782 417.3176 417.4154 0.0147 -1.0000 -1.0000 1130194 1583302332.10 151.4561 60.0028 32.0000 1.9786 1.9790 417.2555 417.3532 0.0147 -1.0000 -1.0000 1130272 1583302332.20 151.4537 60.0028 32.0000 1.9781 1.9784 417.4297 417.5280 0.0148 -1.0000 -1.0000 1130553 1583302332.30 151.4537 60.0028 32.0000 1.9774 1.9778 417.4317 417.5297 0.0147 -1.0000 -1.0000 1130616 1583302332.40 151.4537 60.0028 32.0000 1.9773 1.9777 417.4101 417.5075 0.0147 -1.0000 -1.0000 1130694 1583302332.50 151.4537 60.0028 32.0000 1.9777 1.9781 417.3693 417.4669 0.0147 -1.0000 -1.0000 1130756 1583302332.60 151.4537 60.0028 32.0000 1.9776 1.9780 417.2290 417.3262 0.0146 -1.0000 -1.0000 1130819 1583302332.70 151.4716 60.0028 32.0000 1.9776 1.9780 417.2105 417.3074 0.0146 -1.0000 -1.0000 1131272 1583302332.80 151.4716 60.0028 32.0000 1.9779 1.9782 417.3222 417.4197 0.0147 -1.0000 -1.0000 1131334 1583302332.90 151.4716 60.0028 32.0000 1.9776 1.9780 417.3496 417.4472 0.0147 -1.0000 -1.0000 1131397 1583302333.00 151.4716 60.0028 32.0000 1.9780 1.9784 417.3007 417.3979 0.0147 -1.0000 -1.0000 1131475 1583302333.10 151.4716 60.0028 32.0000 1.9772 1.9776 417.2775 417.3752 0.0147 -1.0000 -1.0000 1131538 1583302333.20 151.5284 60.0028 32.0000 1.9779 1.9783 417.2504 417.3478 0.0147 -1.0000 -1.0000 1131600 1583302333.30 151.5284 60.0028 32.0000 1.9773 1.9777 417.3649 417.4620 0.0147 -1.0000 -1.0000 1131663 1583302333.40 151.5284 60.0028 32.0000 1.9773 1.9777 417.4892 417.5862 0.0146 -1.0000 -1.0000 1131725 1583302333.50 151.5284 60.0028 32.0000 1.9767 1.9770 417.4707 417.5677 0.0146 -1.0000 -1.0000 1131803 1583302333.60 151.5284 60.0028 32.0000 1.9774 1.9778 417.4248 417.5215 0.0145 -1.0000 -1.0000 1131866 1583302333.70 151.5355 60.0028 32.0000 1.9784 1.9788 417.2995 417.3967 0.0147 -1.0000 -1.0000 1132053 1583302333.80 151.5809 60.0028 32.0000 1.9781 1.9785 417.1874 417.2847 0.0146 -1.0000 -1.0000 1132116 1583302333.90 151.5809 60.0028 32.0000 1.9779 1.9782 417.3211 417.4171 0.0145 -1.0000 -1.0000 1132178 1583302334.00 151.5809 60.0028 32.0000 1.9772 1.9776 417.4069 417.5044 0.0146 -1.0000 -1.0000 1132241 1583302334.10 151.5809 60.0028 32.0000 1.9775 1.9778 417.3289 417.4260 0.0146 -1.0000 -1.0000 1132319 1583302334.20 151.5809 60.0028 32.0000 1.9781 1.9785 417.2581 417.3544 0.0144 -1.0000 -1.0000 1132553 1583302334.30 151.5895 60.0028 32.0000 1.9777 1.9781 417.1984 417.2952 0.0146 -1.0000 -1.0000 1132616 1583302334.40 151.5895 60.0028 32.0000 1.9774 1.9778 417.3062 417.4039 0.0147 -1.0000 -1.0000 1132678 1583302334.50 151.5895 60.0028 32.0000 1.9771 1.9775 417.4326 417.5304 0.0148 -1.0000 -1.0000 1132756 1583302334.60 151.5895 60.0028 32.0000 1.9772 1.9776 417.4600 417.5581 0.0147 -1.0000 -1.0000 1132819 1583302334.70 151.5895 60.0028 32.0000 1.9771 1.9775 417.4426 417.5401 0.0146 -1.0000 -1.0000 1133053 1583302334.80 151.5895 60.0028 32.0000 1.9777 1.9781 417.1802 417.2771 0.0146 -1.0000 -1.0000 1133116 1583302334.90 151.5337 60.0024 32.0000 1.9775 1.9779 417.1487 417.2463 0.0147 -1.0000 -1.0000 1133178 1583302335.00 151.5337 60.0024 32.0000 1.9776 1.9779 417.3078 417.4040 0.0145 -1.0000 -1.0000 1133241 1583302335.10 151.5337 60.0024 32.0000 1.9769 1.9773 417.4135 417.5106 0.0146 -1.0000 -1.0000 1133303 1583302335.20 151.5337 60.0024 32.0000 1.9770 1.9774 417.4503 417.5473 0.0146 -1.0000 -1.0000 1134084 1583302335.30 151.5337 60.0024 32.0000 1.9776 1.9780 417.2636 417.3609 0.0146 -1.0000 -1.0000 1134147 1583302335.40 151.4746 60.0024 32.0000 1.9785 1.9789 417.1729 417.2699 0.0145 -1.0000 -1.0000 1134209 1583302335.50 151.4731 60.0024 32.0000 1.9781 1.9785 417.3188 417.4158 0.0147 -1.0000 -1.0000 1134272 1583302335.60 151.4731 60.0024 32.0000 1.9774 1.9777 417.4004 417.4981 0.0146 -1.0000 -1.0000 1134334 1583302335.70 151.4731 60.0024 32.0000 1.9779 1.9783 417.4117 417.5096 0.0147 -1.0000 -1.0000 1134397 1583302335.80 151.4731 60.0024 32.0000 1.9775 1.9779 417.2222 417.3195 0.0146 -1.0000 -1.0000 1134475 1583302335.90 151.4731 60.0024 32.0000 1.9779 1.9783 417.2142 417.3113 0.0146 -1.0000 -1.0000 1134537 1583302336.00 151.4438 60.0024 32.0000 1.9779 1.9783 417.2459 417.3442 0.0148 -1.0000 -1.0000 1134600 1583302336.10 151.4438 60.0024 32.0000 1.9765 1.9769 417.4114 417.5093 0.0147 -1.0000 -1.0000 1134678 1583302336.20 151.4438 60.0024 32.0000 1.9779 1.9783 417.4613 417.5583 0.0146 -1.0000 -1.0000 1134741 1583302336.30 151.4438 60.0024 32.0000 1.9771 1.9774 417.4260 417.5231 0.0146 -1.0000 -1.0000 1134803 1583302336.40 151.4438 60.0024 32.0000 1.9781 1.9785 417.3489 417.4461 0.0146 -1.0000 -1.0000 1134866 1583302336.50 151.4404 60.0024 32.0000 1.9778 1.9782 417.3251 417.4221 0.0146 -1.0000 -1.0000 1134928 1583302336.60 151.4338 60.0024 32.0000 1.9773 1.9777 417.4720 417.5695 0.0146 -1.0000 -1.0000 1134991 1583302336.70 151.4338 60.0024 32.0000 1.9769 1.9773 417.5272 417.6242 0.0145 -1.0000 -1.0000 1135069 1583302336.80 151.4338 60.0024 32.0000 1.9782 1.9786 417.3659 417.4634 0.0146 -1.0000 -1.0000 1135163 1583302336.90 151.4338 60.0024 32.0000 1.9782 1.9786 417.2185 417.3155 0.0145 -1.0000 -1.0000 1135225 1583302337.00 151.4338 60.0024 32.0000 1.9779 1.9783 417.2798 417.3773 0.0146 -1.0000 -1.0000 1135303 1583302337.10 151.5028 60.0024 32.0000 1.9782 1.9786 417.3712 417.4681 0.0146 -1.0000 -1.0000 1135366 1583302337.20 151.5028 60.0024 32.0000 1.9777 1.9781 417.4928 417.5902 0.0146 -1.0000 -1.0000 1135428 1583302337.30 151.5028 60.0024 32.0000 1.9780 1.9784 417.4690 417.5665 0.0147 -1.0000 -1.0000 1135678 1583302337.40 151.5028 60.0024 32.0000 1.9779 1.9783 417.2808 417.3781 0.0146 -1.0000 -1.0000 1135741 1583302337.50 151.5028 60.0024 32.0000 1.9786 1.9790 417.2879 417.3855 0.0147 -1.0000 -1.0000 1135819 1583302337.60 151.5073 60.0024 32.0000 1.9777 1.9781 417.3853 417.4822 0.0145 -1.0000 -1.0000 1135866 1583302337.70 151.5080 60.0024 32.0000 1.9773 1.9777 417.5368 417.6331 0.0145 -1.0000 -1.0000 1135944 1583302337.80 151.5080 60.0024 32.0000 1.9781 1.9784 417.3551 417.4526 0.0147 -1.0000 -1.0000 1136678 1583302337.90 151.5080 60.0024 32.0000 1.9782 1.9786 417.4195 417.5164 0.0145 -1.0000 -1.0000 1136741 1583302338.00 151.5080 60.0024 32.0000 1.9778 1.9782 417.2784 417.3751 0.0146 -1.0000 -1.0000 1136819 1583302338.10 151.5080 60.0024 32.0000 1.9777 1.9781 417.2972 417.3940 0.0145 -1.0000 -1.0000 1136897 1583302338.20 151.5130 60.0024 32.0000 1.9778 1.9781 417.2703 417.3667 0.0145 -1.0000 -1.0000 1136959 1583302338.30 151.5532 60.0024 32.0000 1.9780 1.9784 417.4511 417.5482 0.0146 -1.0000 -1.0000 1137022 1583302338.40 151.5532 60.0024 32.0000 1.9773 1.9777 417.4556 417.5532 0.0146 -1.0000 -1.0000 1137084 1583302338.50 151.5532 60.0024 32.0000 1.9772 1.9776 417.4105 417.5076 0.0147 -1.0000 -1.0000 1137147 1583302338.60 151.5532 60.0024 32.0000 1.9778 1.9781 417.2595 417.3565 0.0145 -1.0000 -1.0000 1137225 1583302338.70 151.5532 60.0024 32.0000 1.9779 1.9783 417.2947 417.3903 0.0145 -1.0000 -1.0000 1137303 1583302338.80 151.4858 60.0024 32.0000 1.9773 1.9777 417.4487 417.5458 0.0146 -1.0000 -1.0000 1137366 1583302338.90 151.4858 60.0024 32.0000 1.9764 1.9767 417.4539 417.5513 0.0147 -1.0000 -1.0000 1137428 1583302339.00 151.4858 60.0024 32.0000 1.9764 1.9768 417.3655 417.4636 0.0147 -1.0000 -1.0000 1137491 1583302339.10 151.4858 60.0024 32.0000 1.9773 1.9777 417.3407 417.4386 0.0145 -1.0000 -1.0000 1137553 1583302339.20 151.4858 60.0024 32.0000 1.9777 1.9781 417.2924 417.3896 0.0146 -1.0000 -1.0000 1137631 1583302339.30 151.5062 60.0030 32.0000 1.9773 1.9777 417.2810 417.3774 0.0145 -1.0000 -1.0000 1137694 1583302339.40 151.5062 60.0030 32.0000 1.9770 1.9773 417.3574 417.4540 0.0146 -1.0000 -1.0000 1137756 1583302339.50 151.5062 60.0030 32.0000 1.9772 1.9775 417.4420 417.5398 0.0147 -1.0000 -1.0000 1137834 1583302339.60 151.5062 60.0030 32.0000 1.9774 1.9777 417.4048 417.5016 0.0145 -1.0000 -1.0000 1137897 1583302339.70 151.5062 60.0030 32.0000 1.9779 1.9783 417.3540 417.4504 0.0145 -1.0000 -1.0000 1137959 1583302339.80 151.5062 60.0030 32.0000 1.9784 1.9788 417.2355 417.3322 0.0146 -1.0000 -1.0000 1138037 1583302339.90 151.5062 60.0030 32.0000 1.9783 1.9787 417.3158 417.4134 0.0147 -1.0000 -1.0000 1138287 1583302340.00 151.5062 60.0030 32.0000 1.9775 1.9779 417.4470 417.5452 0.0148 -1.0000 -1.0000 1138350 1583302340.10 151.5062 60.0030 32.0000 1.9776 1.9780 417.4500 417.5474 0.0146 -1.0000 -1.0000 1138413 1583302340.20 151.5062 60.0030 32.0000 1.9778 1.9782 417.3637 417.4606 0.0145 -1.0000 -1.0000 1138475 1583302340.30 151.5062 60.0030 32.0000 1.9780 1.9784 417.2985 417.3950 0.0145 -1.0000 -1.0000 1138538 1583302340.40 151.5062 60.0030 32.0000 1.9778 1.9782 417.2746 417.3707 0.0145 -1.0000 -1.0000 1138834 1583302340.50 151.4588 60.0030 32.0000 1.9777 1.9781 417.4354 417.5323 0.0146 -1.0000 -1.0000 1138897 1583302340.60 151.4575 60.0030 32.0000 1.9770 1.9774 417.5270 417.6245 0.0147 -1.0000 -1.0000 1138959 1583302340.70 151.4575 60.0030 32.0000 1.9770 1.9774 417.3409 417.4382 0.0146 -1.0000 -1.0000 1139022 1583302340.80 151.4575 60.0030 32.0000 1.9781 1.9784 417.3474 417.4440 0.0146 -1.0000 -1.0000 1139100 1583302340.90 151.4575 60.0030 32.0000 1.9783 1.9787 417.3138 417.4115 0.0147 -1.0000 -1.0000 1139319 1583302341.00 151.4583 60.0030 32.0000 1.9784 1.9787 417.2650 417.3616 0.0146 -1.0000 -1.0000 1139397 1583302341.10 151.4828 60.0030 32.0000 1.9777 1.9781 417.5192 417.6175 0.0147 -1.0000 -1.0000 1139459 1583302341.20 151.4828 60.0030 32.0000 1.9780 1.9784 417.4406 417.5381 0.0147 -1.0000 -1.0000 1139538 1583302341.30 151.4828 60.0030 32.0000 1.9774 1.9778 417.4009 417.4977 0.0145 -1.0000 -1.0000 1139600 1583302341.40 151.4828 60.0030 32.0000 1.9779 1.9783 417.2192 417.3165 0.0146 -1.0000 -1.0000 1139944 1583302341.50 151.4828 60.0030 32.0000 1.9778 1.9781 417.3475 417.4446 0.0146 -1.0000 -1.0000 1140022 1583302341.60 151.4905 60.0030 32.0000 1.9783 1.9787 417.4521 417.5500 0.0147 -1.0000 -1.0000 1140084 1583302341.70 151.4905 60.0030 32.0000 1.9775 1.9779 417.4344 417.5315 0.0146 -1.0000 -1.0000 1140147 1583302341.80 151.4905 60.0030 32.0000 1.9773 1.9776 417.3562 417.4534 0.0146 -1.0000 -1.0000 1140209 1583302341.90 151.4905 60.0030 32.0000 1.9778 1.9781 417.2659 417.3630 0.0146 -1.0000 -1.0000 1140272 1583302342.00 151.4905 60.0030 32.0000 1.9785 1.9788 417.3345 417.4316 0.0146 -1.0000 -1.0000 1140334 1583302342.10 151.4905 60.0030 32.0000 1.9779 1.9783 417.3947 417.4916 0.0146 -1.0000 -1.0000 1140413 1583302342.20 151.4906 60.0030 32.0000 1.9772 1.9776 417.4686 417.5655 0.0146 -1.0000 -1.0000 1140475 1583302342.30 151.4906 60.0030 32.0000 1.9773 1.9777 417.3615 417.4583 0.0145 -1.0000 -1.0000 1140537 1583302342.40 151.4906 60.0030 32.0000 1.9779 1.9783 417.2528 417.3496 0.0146 -1.0000 -1.0000 1140616 1583302342.50 151.4906 60.0030 32.0000 1.9780 1.9783 417.2521 417.3490 0.0145 -1.0000 -1.0000 1140678 1583302342.60 151.4906 60.0030 32.0000 1.9773 1.9777 417.5229 417.6196 0.0146 -1.0000 -1.0000 1140741 1583302342.70 151.5056 60.0030 32.0000 1.9771 1.9775 417.4980 417.5947 0.0145 -1.0000 -1.0000 1140803 1583302342.80 151.5056 60.0030 32.0000 1.9771 1.9775 417.4607 417.5580 0.0147 -1.0000 -1.0000 1140866 1583302342.90 151.5056 60.0030 32.0000 1.9775 1.9779 417.3928 417.4898 0.0145 -1.0000 -1.0000 1141303 1583302343.00 151.5056 60.0030 32.0000 1.9778 1.9781 417.1980 417.2946 0.0145 -1.0000 -1.0000 1141381 1583302343.10 151.5056 60.0030 32.0000 1.9785 1.9788 417.3180 417.4153 0.0147 -1.0000 -1.0000 1141444 1583302343.20 151.5554 60.0030 32.0000 1.9782 1.9785 417.2696 417.3666 0.0145 -1.0000 -1.0000 1141506 1583302343.30 151.5590 60.0030 32.0000 1.9770 1.9773 417.3828 417.4788 0.0145 -1.0000 -1.0000 1141569 1583302343.40 151.5590 60.0030 32.0000 1.9763 1.9767 417.4092 417.5069 0.0147 -1.0000 -1.0000 1141663 1583302343.50 151.5590 60.0030 32.0000 1.9773 1.9777 417.4022 417.5001 0.0147 -1.0000 -1.0000 1141788 1583302343.60 151.5590 60.0030 32.0000 1.9782 1.9786 417.3248 417.4220 0.0146 -1.0000 -1.0000 1141850 1583302343.70 151.5590 60.0030 32.0000 1.9778 1.9782 417.4753 417.5727 0.0147 -1.0000 -1.0000 1141913 1583302343.80 151.5532 60.0030 32.0000 1.9776 1.9780 417.4449 417.5434 0.0147 -1.0000 -1.0000 1141991 1583302343.90 151.5523 60.0030 32.0000 1.9772 1.9776 417.5073 417.6048 0.0146 -1.0000 -1.0000 1142053 1583302344.00 151.5523 60.0030 32.0000 1.9770 1.9774 417.4746 417.5719 0.0146 -1.0000 -1.0000 1142288 1583302344.10 151.5523 60.0030 32.0000 1.9786 1.9790 417.3640 417.4608 0.0145 -1.0000 -1.0000 1142350 1583302344.20 151.5523 60.0030 32.0000 1.9773 1.9777 417.2287 417.3256 0.0146 -1.0000 -1.0000 1142413 1583302344.30 151.5523 60.0030 32.0000 1.9775 1.9779 417.2696 417.3658 0.0145 -1.0000 -1.0000 1142475 1583302344.40 151.5739 60.0030 32.0000 1.9769 1.9773 417.3654 417.4620 0.0146 -1.0000 -1.0000 1142553 1583302344.50 151.5739 60.0030 32.0000 1.9770 1.9773 417.3718 417.4687 0.0146 -1.0000 -1.0000 1142944 1583302344.60 151.5739 60.0030 32.0000 1.9773 1.9777 417.3689 417.4657 0.0145 -1.0000 -1.0000 1143006 1583302344.70 151.5739 60.0030 32.0000 1.9777 1.9781 417.4496 417.5464 0.0145 -1.0000 -1.0000 1143069 1583302344.80 151.5739 60.0030 32.0000 1.9786 1.9790 417.2456 417.3416 0.0146 -1.0000 -1.0000 1143131 1583302344.90 151.4854 60.0026 32.0000 1.9775 1.9778 417.3398 417.4363 0.0145 -1.0000 -1.0000 1143194 1583302345.00 151.4854 60.0026 32.0000 1.9772 1.9775 417.4530 417.5493 0.0145 -1.0000 -1.0000 1143444 1583302345.10 151.4854 60.0026 32.0000 1.9774 1.9777 417.5034 417.6005 0.0147 -1.0000 -1.0000 1143506 1583302345.20 151.4854 60.0026 32.0000 1.9773 1.9777 417.4392 417.5364 0.0145 -1.0000 -1.0000 1143569 1583302345.30 151.4854 60.0026 32.0000 1.9779 1.9783 417.2650 417.3622 0.0147 -1.0000 -1.0000 1143631 1583302345.40 151.4854 60.0026 32.0000 1.9781 1.9785 417.2477 417.3462 0.0147 -1.0000 -1.0000 1143694 1583302345.50 151.4820 60.0026 32.0000 1.9781 1.9785 417.3661 417.4642 0.0148 -1.0000 -1.0000 1144194 1583302345.60 151.4818 60.0026 32.0000 1.9774 1.9778 417.4470 417.5446 0.0146 -1.0000 -1.0000 1144256 1583302345.70 151.4818 60.0026 32.0000 1.9776 1.9780 417.4262 417.5232 0.0146 -1.0000 -1.0000 1144319 1583302345.80 151.4818 60.0026 32.0000 1.9781 1.9785 417.3593 417.4566 0.0146 -1.0000 -1.0000 1144397 1583302345.90 151.4818 60.0026 32.0000 1.9777 1.9781 417.2930 417.3903 0.0146 -1.0000 -1.0000 1144459 1583302346.00 151.4920 60.0026 32.0000 1.9777 1.9780 417.3764 417.4735 0.0146 -1.0000 -1.0000 1144522 1583302346.10 151.5256 60.0026 32.0000 1.9772 1.9776 417.4923 417.5891 0.0145 -1.0000 -1.0000 1144600 1583302346.20 151.5256 60.0026 32.0000 1.9776 1.9779 417.4729 417.5690 0.0145 -1.0000 -1.0000 1144647 1583302346.30 151.5256 60.0026 32.0000 1.9780 1.9784 417.3756 417.4718 0.0144 -1.0000 -1.0000 1144725 1583302346.40 151.5256 60.0026 32.0000 1.9781 1.9784 417.2990 417.3964 0.0146 -1.0000 -1.0000 1144788 1583302346.50 151.5256 60.0026 32.0000 1.9780 1.9784 417.2716 417.3687 0.0146 -1.0000 -1.0000 1144850 1583302346.60 151.5256 60.0026 32.0000 1.9772 1.9776 417.3845 417.4819 0.0146 -1.0000 -1.0000 1144913 1583302346.70 151.5256 60.0026 32.0000 1.9776 1.9779 417.5188 417.6150 0.0145 -1.0000 -1.0000 1144991 1583302346.80 151.5256 60.0026 32.0000 1.9783 1.9787 417.4778 417.5758 0.0147 -1.0000 -1.0000 1145053 1583302346.90 151.5256 60.0026 32.0000 1.9780 1.9784 417.3311 417.4283 0.0146 -1.0000 -1.0000 1145116 1583302347.00 151.5256 60.0026 32.0000 1.9775 1.9778 417.3510 417.4487 0.0148 -1.0000 -1.0000 1145303 1583302347.10 151.5069 60.0026 32.0000 1.9776 1.9779 417.4728 417.5696 0.0146 -1.0000 -1.0000 1145366 1583302347.20 151.5283 60.0026 32.0000 1.9774 1.9778 417.4379 417.5345 0.0146 -1.0000 -1.0000 1145444 1583302347.30 151.5283 60.0026 32.0000 1.9776 1.9779 417.3750 417.4720 0.0146 -1.0000 -1.0000 1145507 1583302347.40 151.5283 60.0026 32.0000 1.9784 1.9788 417.3017 417.3984 0.0145 -1.0000 -1.0000 1145569 1583302347.50 151.5283 60.0026 32.0000 1.9778 1.9781 417.2885 417.3856 0.0146 -1.0000 -1.0000 1145834 1583302347.60 151.5283 60.0026 32.0000 1.9770 1.9774 417.4526 417.5494 0.0145 -1.0000 -1.0000 1145897 1583302347.70 151.5737 60.0026 32.0000 1.9776 1.9780 417.4776 417.5742 0.0145 -1.0000 -1.0000 1145959 1583302347.80 151.5737 60.0026 32.0000 1.9773 1.9777 417.5171 417.6139 0.0146 -1.0000 -1.0000 1146037 1583302347.90 151.5737 60.0026 32.0000 1.9781 1.9785 417.3277 417.4244 0.0145 -1.0000 -1.0000 1146100 1583302348.00 151.5737 60.0026 32.0000 1.9776 1.9779 417.4534 417.5506 0.0147 -1.0000 -1.0000 1146163 1583302348.10 151.5737 60.0026 32.0000 1.9770 1.9774 417.5397 417.6365 0.0145 -1.0000 -1.0000 1146413 1583302348.20 151.5159 60.0026 32.0000 1.9768 1.9772 417.5114 417.6082 0.0145 -1.0000 -1.0000 1146475 1583302348.30 151.5159 60.0026 32.0000 1.9770 1.9774 417.3951 417.4915 0.0145 -1.0000 -1.0000 1146537 1583302348.40 151.5159 60.0026 32.0000 1.9783 1.9787 417.2482 417.3447 0.0145 -1.0000 -1.0000 1146616 1583302348.50 151.5159 60.0026 32.0000 1.9781 1.9784 417.2708 417.3679 0.0147 -1.0000 -1.0000 1146678 1583302348.60 151.5159 60.0026 32.0000 1.9773 1.9776 417.2648 417.3635 0.0148 -1.0000 -1.0000 1147303 1583302348.70 151.5159 60.0026 32.0000 1.9764 1.9768 417.4085 417.5056 0.0146 -1.0000 -1.0000 1147366 1583302348.80 151.5569 60.0026 32.0000 1.9771 1.9775 417.4298 417.5270 0.0146 -1.0000 -1.0000 1147444 1583302348.90 151.5569 60.0026 32.0000 1.9778 1.9782 417.4542 417.5510 0.0146 -1.0000 -1.0000 1147506 1583302349.00 151.5569 60.0026 32.0000 1.9780 1.9784 417.3204 417.4179 0.0146 -1.0000 -1.0000 1147569 1583302349.10 151.5569 60.0026 32.0000 1.9781 1.9785 417.2754 417.3727 0.0147 -1.0000 -1.0000 1147631 1583302349.20 151.5569 60.0026 32.0000 1.9776 1.9779 417.3837 417.4816 0.0147 -1.0000 -1.0000 1147725 1583302349.30 151.5294 60.0026 32.0000 1.9775 1.9779 417.4104 417.5068 0.0145 -1.0000 -1.0000 1147788 1583302349.40 151.4805 60.0026 32.0000 1.9778 1.9782 417.3763 417.4736 0.0147 -1.0000 -1.0000 1147850 1583302349.50 151.4805 60.0026 32.0000 1.9780 1.9784 417.3075 417.4053 0.0145 -1.0000 -1.0000 1147928 1583302349.60 151.4805 60.0026 32.0000 1.9781 1.9785 417.2660 417.3640 0.0147 -1.0000 -1.0000 1147991 1583302349.70 151.4805 60.0026 32.0000 1.9778 1.9782 417.4327 417.5301 0.0146 -1.0000 -1.0000 1148053 1583302349.80 151.4805 60.0026 32.0000 1.9773 1.9777 417.4932 417.5909 0.0147 -1.0000 -1.0000 1148131 1583302349.90 151.4472 60.0023 32.0000 1.9775 1.9779 417.4571 417.5553 0.0147 -1.0000 -1.0000 1148209 1583302350.00 151.4472 60.0023 32.0000 1.9779 1.9783 417.3558 417.4533 0.0146 -1.0000 -1.0000 1148256 1583302350.10 151.4472 60.0023 32.0000 1.9778 1.9782 417.2607 417.3580 0.0146 -1.0000 -1.0000 1148334 1583302350.20 151.4472 60.0023 32.0000 1.9776 1.9780 417.2403 417.3383 0.0147 -1.0000 -1.0000 1148397 1583302350.30 151.4472 60.0023 32.0000 1.9776 1.9780 417.3101 417.4069 0.0146 -1.0000 -1.0000 1148459 1583302350.40 151.4558 60.0023 32.0000 1.9771 1.9775 417.5048 417.6022 0.0147 -1.0000 -1.0000 1148537 1583302350.50 151.4650 60.0023 32.0000 1.9778 1.9781 417.4219 417.5195 0.0147 -1.0000 -1.0000 1148600 1583302350.60 151.4650 60.0023 32.0000 1.9785 1.9789 417.3313 417.4281 0.0145 -1.0000 -1.0000 1148960 1583302350.70 151.4650 60.0023 32.0000 1.9779 1.9782 417.3034 417.3996 0.0145 -1.0000 -1.0000 1149038 1583302350.80 151.4650 60.0023 32.0000 1.9771 1.9775 417.4024 417.4991 0.0146 -1.0000 -1.0000 1149100 1583302350.90 151.4650 60.0023 32.0000 1.9772 1.9776 417.4962 417.5930 0.0146 -1.0000 -1.0000 1149163 1583302351.00 151.4696 60.0023 32.0000 1.9777 1.9780 417.4728 417.5702 0.0146 -1.0000 -1.0000 1149241 1583302351.10 151.4696 60.0023 32.0000 1.9786 1.9790 417.3759 417.4730 0.0146 -1.0000 -1.0000 1149428 1583302351.20 151.4696 60.0023 32.0000 1.9784 1.9787 417.3333 417.4294 0.0145 -1.0000 -1.0000 1149507 1583302351.30 151.4696 60.0023 32.0000 1.9777 1.9781 417.2366 417.3335 0.0146 -1.0000 -1.0000 1149569 1583302351.40 151.4696 60.0023 32.0000 1.9778 1.9782 417.3379 417.4358 0.0148 -1.0000 -1.0000 1149631 1583302351.50 151.5432 60.0023 32.0000 1.9781 1.9784 417.4100 417.5073 0.0145 -1.0000 -1.0000 1149694 1583302351.60 151.5432 60.0023 32.0000 1.9780 1.9784 417.4935 417.5893 0.0145 -1.0000 -1.0000 1149803 1583302351.70 151.5432 60.0023 32.0000 1.9773 1.9777 417.3065 417.4039 0.0146 -1.0000 -1.0000 1149897 1583302351.80 151.5432 60.0023 32.0000 1.9778 1.9782 417.2818 417.3784 0.0145 -1.0000 -1.0000 1149975 1583302351.90 151.5432 60.0023 32.0000 1.9777 1.9780 417.2423 417.3384 0.0145 -1.0000 -1.0000 1150037 1583302352.00 151.5488 60.0023 32.0000 1.9769 1.9772 417.4122 417.5095 0.0146 -1.0000 -1.0000 1150100 1583302352.10 151.5548 60.0023 32.0000 1.9775 1.9779 417.5663 417.6635 0.0146 -1.0000 -1.0000 1150178 1583302352.20 151.5548 60.0023 32.0000 1.9777 1.9780 417.4101 417.5084 0.0147 -1.0000 -1.0000 1150475 1583302352.30 151.5548 60.0023 32.0000 1.9778 1.9782 417.2575 417.3541 0.0146 -1.0000 -1.0000 1150537 1583302352.40 151.5548 60.0023 32.0000 1.9783 1.9787 417.2192 417.3161 0.0146 -1.0000 -1.0000 1150600 1583302352.50 151.5548 60.0023 32.0000 1.9782 1.9786 417.2931 417.3909 0.0147 -1.0000 -1.0000 1150663 1583302352.60 151.5304 60.0023 32.0000 1.9775 1.9779 417.3390 417.4367 0.0146 -1.0000 -1.0000 1150725 1583302352.70 151.5304 60.0023 32.0000 1.9771 1.9774 417.3580 417.4553 0.0146 -1.0000 -1.0000 1151069 1583302352.80 151.5304 60.0023 32.0000 1.9772 1.9776 417.3279 417.4254 0.0147 -1.0000 -1.0000 1151131 1583302352.90 151.5304 60.0023 32.0000 1.9782 1.9786 417.2107 417.3080 0.0146 -1.0000 -1.0000 1151194 1583302353.00 151.5304 60.0023 32.0000 1.9775 1.9779 417.3384 417.4356 0.0146 -1.0000 -1.0000 1151257 1583302353.10 151.5197 60.0023 32.0000 1.9768 1.9772 417.4199 417.5176 0.0147 -1.0000 -1.0000 1151319 1583302353.20 151.5186 60.0023 32.0000 1.9769 1.9773 417.4841 417.5815 0.0146 -1.0000 -1.0000 1151647 1583302353.30 151.5186 60.0023 32.0000 1.9768 1.9772 417.4932 417.5901 0.0146 -1.0000 -1.0000 1151709 1583302353.40 151.5186 60.0023 32.0000 1.9781 1.9784 417.3882 417.4861 0.0147 -1.0000 -1.0000 1151772 1583302353.50 151.5186 60.0023 32.0000 1.9782 1.9786 417.2961 417.3933 0.0146 -1.0000 -1.0000 1151850 1583302353.60 151.5222 60.0023 32.0000 1.9781 1.9784 417.2270 417.3236 0.0145 -1.0000 -1.0000 1151913 1583302353.70 151.5431 60.0023 32.0000 1.9775 1.9779 417.3287 417.4258 0.0146 -1.0000 -1.0000 1152194 1583302353.80 151.5431 60.0023 32.0000 1.9771 1.9775 417.4719 417.5696 0.0147 -1.0000 -1.0000 1152272 1583302353.90 151.5431 60.0023 32.0000 1.9771 1.9775 417.3697 417.4662 0.0145 -1.0000 -1.0000 1152334 1583302354.00 151.4710 60.0023 32.0000 1.9772 1.9776 417.3579 417.4549 0.0146 -1.0000 -1.0000 1152397 1583302354.10 151.4710 60.0023 32.0000 1.9774 1.9778 417.3387 417.4356 0.0145 -1.0000 -1.0000 1152459 1583302354.20 151.4626 60.0023 32.0000 1.9780 1.9783 417.2227 417.3187 0.0145 -1.0000 -1.0000 1152694 1583302354.30 151.4626 60.0023 32.0000 1.9779 1.9783 417.2789 417.3763 0.0147 -1.0000 -1.0000 1152756 1583302354.40 151.4626 60.0023 32.0000 1.9772 1.9776 417.3990 417.4958 0.0145 -1.0000 -1.0000 1152819 1583302354.50 151.4626 60.0023 32.0000 1.9769 1.9772 417.4346 417.5315 0.0145 -1.0000 -1.0000 1152881 1583302354.60 151.4626 60.0023 32.0000 1.9778 1.9782 417.3965 417.4932 0.0146 -1.0000 -1.0000 1152944 1583302354.70 151.4656 60.0023 32.0000 1.9774 1.9778 417.2785 417.3752 0.0145 -1.0000 -1.0000 1153194 1583302354.80 151.4880 60.0024 32.0000 1.9774 1.9778 417.2188 417.3158 0.0146 -1.0000 -1.0000 1153256 1583302354.90 151.4880 60.0024 32.0000 1.9789 1.9793 417.3415 417.4387 0.0146 -1.0000 -1.0000 1153319 1583302355.00 151.4880 60.0024 32.0000 1.9770 1.9774 417.4529 417.5497 0.0145 -1.0000 -1.0000 1153397 1583302355.10 151.4880 60.0024 32.0000 1.9769 1.9773 417.5214 417.6191 0.0147 -1.0000 -1.0000 1153460 1583302355.20 151.4880 60.0024 32.0000 1.9772 1.9775 417.3914 417.4886 0.0146 -1.0000 -1.0000 1153522 1583302355.30 151.4719 60.0024 32.0000 1.9783 1.9787 417.1991 417.2964 0.0146 -1.0000 -1.0000 1153663 1583302355.40 151.4719 60.0024 32.0000 1.9777 1.9781 417.2086 417.3058 0.0146 -1.0000 -1.0000 1153725 1583302355.50 151.4719 60.0024 32.0000 1.9773 1.9777 417.3311 417.4285 0.0146 -1.0000 -1.0000 1153803 1583302355.60 151.4719 60.0024 32.0000 1.9776 1.9780 417.4894 417.5867 0.0147 -1.0000 -1.0000 1153866 1583302355.70 151.4719 60.0024 32.0000 1.9779 1.9783 417.4596 417.5571 0.0147 -1.0000 -1.0000 1153928 1583302355.80 151.5281 60.0024 32.0000 1.9784 1.9788 417.3054 417.4032 0.0147 -1.0000 -1.0000 1154069 1583302355.90 151.5372 60.0024 32.0000 1.9766 1.9770 417.2823 417.3801 0.0147 -1.0000 -1.0000 1154131 1583302356.00 151.5372 60.0024 32.0000 1.9779 1.9783 417.3063 417.4028 0.0146 -1.0000 -1.0000 1154194 1583302356.10 151.5372 60.0024 32.0000 1.9778 1.9782 417.4148 417.5131 0.0147 -1.0000 -1.0000 1154272 1583302356.20 151.5372 60.0024 32.0000 1.9774 1.9778 417.4961 417.5931 0.0146 -1.0000 -1.0000 1154334 1583302356.30 151.5372 60.0024 32.0000 1.9773 1.9777 417.4280 417.5245 0.0144 -1.0000 -1.0000 1154569 1583302356.40 151.5742 60.0024 32.0000 1.9775 1.9778 417.2557 417.3525 0.0146 -1.0000 -1.0000 1154647 1583302356.50 151.5742 60.0024 32.0000 1.9780 1.9784 417.1794 417.2767 0.0146 -1.0000 -1.0000 1154710 1583302356.60 151.5742 60.0024 32.0000 1.9783 1.9787 417.2603 417.3575 0.0146 -1.0000 -1.0000 1154772 1583302356.70 151.5742 60.0024 32.0000 1.9778 1.9782 417.3586 417.4558 0.0146 -1.0000 -1.0000 1154834 1583302356.80 151.5742 60.0024 32.0000 1.9762 1.9765 417.4255 417.5221 0.0145 -1.0000 -1.0000 1155038 1583302356.90 151.5636 60.0024 32.0000 1.9767 1.9771 417.4213 417.5178 0.0145 -1.0000 -1.0000 1155100 1583302357.00 151.5636 60.0024 32.0000 1.9767 1.9771 417.3668 417.4632 0.0145 -1.0000 -1.0000 1155163 1583302357.10 151.5636 60.0024 32.0000 1.9774 1.9778 417.3137 417.4115 0.0148 -1.0000 -1.0000 1155225 1583302357.20 151.5636 60.0024 32.0000 1.9773 1.9777 417.3909 417.4892 0.0147 -1.0000 -1.0000 1155303 1583302357.30 151.5636 60.0024 32.0000 1.9764 1.9768 417.3970 417.4945 0.0147 -1.0000 -1.0000 1155569 1583302357.40 151.5636 60.0024 32.0000 1.9769 1.9772 417.4380 417.5358 0.0146 -1.0000 -1.0000 1155631 1583302357.50 151.5592 60.0024 32.0000 1.9767 1.9771 417.4319 417.5284 0.0146 -1.0000 -1.0000 1155694 1583302357.60 151.4871 60.0024 32.0000 1.9779 1.9783 417.1963 417.2931 0.0145 -1.0000 -1.0000 1155756 1583302357.70 151.4871 60.0024 32.0000 1.9766 1.9770 417.2654 417.3617 0.0145 -1.0000 -1.0000 1155819 1583302357.80 151.4871 60.0024 32.0000 1.9768 1.9772 417.4283 417.5254 0.0146 -1.0000 -1.0000 1156272 1583302357.90 151.4871 60.0024 32.0000 1.9767 1.9771 417.4555 417.5531 0.0146 -1.0000 -1.0000 1156334 1583302358.00 151.4871 60.0024 32.0000 1.9772 1.9775 417.3774 417.4747 0.0146 -1.0000 -1.0000 1156397 1583302358.10 151.4575 60.0024 32.0000 1.9770 1.9774 417.2653 417.3623 0.0146 -1.0000 -1.0000 1156475 1583302358.20 151.4575 60.0024 32.0000 1.9774 1.9778 417.2755 417.3734 0.0148 -1.0000 -1.0000 1156538 1583302358.30 151.4575 60.0024 32.0000 1.9766 1.9770 417.3640 417.4620 0.0146 -1.0000 -1.0000 1156600 1583302358.40 151.4575 60.0024 32.0000 1.9769 1.9773 417.3750 417.4721 0.0147 -1.0000 -1.0000 1156834 1583302358.50 151.4575 60.0024 32.0000 1.9780 1.9784 417.3527 417.4504 0.0147 -1.0000 -1.0000 1156897 1583302358.60 151.4575 60.0024 32.0000 1.9774 1.9777 417.2788 417.3768 0.0147 -1.0000 -1.0000 1156960 1583302358.70 151.4428 60.0024 32.0000 1.9779 1.9783 417.2426 417.3400 0.0146 -1.0000 -1.0000 1157038 1583302358.80 151.4428 60.0024 32.0000 1.9768 1.9772 417.4289 417.5266 0.0147 -1.0000 -1.0000 1157100 1583302358.90 151.4428 60.0024 32.0000 1.9770 1.9774 417.4685 417.5658 0.0147 -1.0000 -1.0000 1157272 1583302359.00 151.4428 60.0024 32.0000 1.9775 1.9779 417.4078 417.5054 0.0147 -1.0000 -1.0000 1157350 1583302359.10 151.4428 60.0024 32.0000 1.9774 1.9778 417.5010 417.5973 0.0145 -1.0000 -1.0000 1157413 1583302359.20 151.4852 60.0024 32.0000 1.9781 1.9784 417.1231 417.2198 0.0146 -1.0000 -1.0000 1157491 1583302359.30 151.4852 60.0024 32.0000 1.9785 1.9789 417.2022 417.2990 0.0145 -1.0000 -1.0000 1157553 1583302359.40 151.4852 60.0024 32.0000 1.9781 1.9785 417.1346 417.2313 0.0146 -1.0000 -1.0000 1157772 1583302359.50 151.4852 60.0024 32.0000 1.9772 1.9776 417.3709 417.4680 0.0146 -1.0000 -1.0000 1157850 1583302359.60 151.4852 60.0024 32.0000 1.9777 1.9781 417.4928 417.5897 0.0145 -1.0000 -1.0000 1157913 1583302359.70 151.4852 60.0024 32.0000 1.9773 1.9776 417.4243 417.5218 0.0147 -1.0000 -1.0000 1157975 1583302359.80 151.4934 60.0017 32.0000 1.9777 1.9780 417.2244 417.3219 0.0147 -1.0000 -1.0000 1158053 1583302359.90 151.4934 60.0017 32.0000 1.9782 1.9786 417.3084 417.4060 0.0147 -1.0000 -1.0000 1158834 1583302360.00 151.4934 60.0017 32.0000 1.9772 1.9776 417.3990 417.4971 0.0148 -1.0000 -1.0000 1158897 1583302360.10 151.4934 60.0017 32.0000 1.9768 1.9771 417.4599 417.5570 0.0146 -1.0000 -1.0000 1158975 1583302360.20 151.4934 60.0017 32.0000 1.9768 1.9772 417.5374 417.6345 0.0146 -1.0000 -1.0000 1159038 1583302360.30 151.4934 60.0017 32.0000 1.9779 1.9782 417.3951 417.4918 0.0146 -1.0000 -1.0000 1159100 1583302360.40 151.5326 60.0017 32.0000 1.9784 1.9787 417.2934 417.3898 0.0145 -1.0000 -1.0000 1159178 1583302360.50 151.5441 60.0017 32.0000 1.9785 1.9789 417.2531 417.3504 0.0146 -1.0000 -1.0000 1159241 1583302360.60 151.5441 60.0017 32.0000 1.9770 1.9774 417.3653 417.4628 0.0147 -1.0000 -1.0000 1159303 1583302360.70 151.5441 60.0017 32.0000 1.9769 1.9773 417.4136 417.5110 0.0146 -1.0000 -1.0000 1159381 1583302360.80 151.5441 60.0017 32.0000 1.9775 1.9779 417.3393 417.4344 0.0144 -1.0000 -1.0000 1159444 1583302360.90 151.5441 60.0017 32.0000 1.9782 1.9786 417.2745 417.3719 0.0146 -1.0000 -1.0000 1159553 1583302361.00 151.5494 60.0017 32.0000 1.9779 1.9782 417.3459 417.4428 0.0146 -1.0000 -1.0000 1159631 1583302361.10 151.5494 60.0017 32.0000 1.9776 1.9780 417.4066 417.5032 0.0145 -1.0000 -1.0000 1159694 1583302361.20 151.5494 60.0017 32.0000 1.9770 1.9774 417.5162 417.6135 0.0146 -1.0000 -1.0000 1159772 1583302361.30 151.5494 60.0017 32.0000 1.9769 1.9773 417.4455 417.5427 0.0146 -1.0000 -1.0000 1159834 1583302361.40 151.5494 60.0017 32.0000 1.9774 1.9778 417.4586 417.5556 0.0146 -1.0000 -1.0000 1159897 1583302361.50 151.4870 60.0017 32.0000 1.9774 1.9778 417.4576 417.5551 0.0146 -1.0000 -1.0000 1159975 1583302361.60 151.4870 60.0017 32.0000 1.9780 1.9784 417.3084 417.4052 0.0145 -1.0000 -1.0000 1200038 1583302361.70 151.4870 60.0017 32.0000 1.9774 1.9778 417.3656 417.4627 0.0146 -1.0000 -1.0000 1200100 1583302361.80 151.4870 60.0017 32.0000 1.9772 1.9775 417.4302 417.5273 0.0146 -1.0000 -1.0000 1200178 1583302361.90 151.4870 60.0017 32.0000 1.9768 1.9771 417.3796 417.4758 0.0145 -1.0000 -1.0000 1200241 1583302362.00 151.4870 60.0017 32.0000 1.9777 1.9781 417.2981 417.3950 0.0146 -1.0000 -1.0000 1200303 1583302362.10 151.4870 60.0017 32.0000 1.9779 1.9783 417.2844 417.3819 0.0146 -1.0000 -1.0000 1200366 1583302362.20 151.4870 60.0017 32.0000 1.9775 1.9779 417.3273 417.4245 0.0145 -1.0000 -1.0000 1200428 1583302362.30 151.4870 60.0017 32.0000 1.9770 1.9774 417.4159 417.5126 0.0145 -1.0000 -1.0000 1200491 1583302362.40 151.4870 60.0017 32.0000 1.9772 1.9776 417.4017 417.4986 0.0146 -1.0000 -1.0000 1200569 1583302362.50 151.4870 60.0017 32.0000 1.9774 1.9778 417.3872 417.4842 0.0146 -1.0000 -1.0000 1200788 1583302362.60 151.4188 60.0017 32.0000 1.9777 1.9780 417.3752 417.4729 0.0147 -1.0000 -1.0000 1200850 1583302362.70 151.4188 60.0017 32.0000 1.9784 1.9787 417.2343 417.3324 0.0147 -1.0000 -1.0000 1200928 1583302362.80 151.4188 60.0017 32.0000 1.9783 1.9786 417.2986 417.3954 0.0146 -1.0000 -1.0000 1200991 1583302362.90 151.4188 60.0017 32.0000 1.9780 1.9784 417.3530 417.4506 0.0146 -1.0000 -1.0000 1201053 1583302363.00 151.4188 60.0017 32.0000 1.9772 1.9776 417.4171 417.5140 0.0145 -1.0000 -1.0000 1201459 1583302363.10 151.4188 60.0017 32.0000 1.9782 1.9785 417.3273 417.4246 0.0146 -1.0000 -1.0000 1201522 1583302363.20 151.4671 60.0017 32.0000 1.9783 1.9787 417.3540 417.4511 0.0146 -1.0000 -1.0000 1201584 1583302363.30 151.4671 60.0017 32.0000 1.9779 1.9783 417.3213 417.4175 0.0145 -1.0000 -1.0000 1201647 1583302363.40 151.4671 60.0017 32.0000 1.9767 1.9771 417.5104 417.6070 0.0146 -1.0000 -1.0000 1201709 1583302363.50 151.4671 60.0017 32.0000 1.9772 1.9775 417.4663 417.5628 0.0145 -1.0000 -1.0000 1201913 1583302363.60 151.4671 60.0017 32.0000 1.9771 1.9775 417.4121 417.5093 0.0146 -1.0000 -1.0000 1201975 1583302363.70 151.4671 60.0017 32.0000 1.9782 1.9785 417.3501 417.4462 0.0143 -1.0000 -1.0000 1202037 1583302363.80 151.4572 60.0017 32.0000 1.9781 1.9784 417.3428 417.4393 0.0145 -1.0000 -1.0000 1202116 1583302363.90 151.4572 60.0017 32.0000 1.9776 1.9779 417.3654 417.4610 0.0144 -1.0000 -1.0000 1202178 1583302364.00 151.4572 60.0017 32.0000 1.9773 1.9777 417.5228 417.6186 0.0144 -1.0000 -1.0000 1202444 1583302364.10 151.4572 60.0017 32.0000 1.9768 1.9771 417.4899 417.5872 0.0146 -1.0000 -1.0000 1202522 1583302364.20 151.4572 60.0017 32.0000 1.9776 1.9780 417.3190 417.4159 0.0146 -1.0000 -1.0000 1202584 1583302364.30 151.5487 60.0017 32.0000 1.9773 1.9777 417.3599 417.4568 0.0146 -1.0000 -1.0000 1202647 1583302364.40 151.5487 60.0017 32.0000 1.9777 1.9781 417.5094 417.6061 0.0146 -1.0000 -1.0000 1202725 1583302364.50 151.5487 60.0017 32.0000 1.9782 1.9785 417.4838 417.5815 0.0146 -1.0000 -1.0000 1202913 1583302364.60 151.5487 60.0017 32.0000 1.9773 1.9777 417.3851 417.4835 0.0146 -1.0000 -1.0000 1202975 1583302364.70 151.5487 60.0017 32.0000 1.9776 1.9779 417.3481 417.4445 0.0146 -1.0000 -1.0000 1203038 1583302364.80 151.5420 60.0019 32.0000 1.9781 1.9785 417.3773 417.4742 0.0145 -1.0000 -1.0000 1203100 1583302364.90 151.5386 60.0020 32.0000 1.9780 1.9783 417.2847 417.3810 0.0145 -1.0000 -1.0000 1203163 1583302365.00 151.5386 60.0020 32.0000 1.9771 1.9774 417.4781 417.5750 0.0145 -1.0000 -1.0000 1203303 1583302365.10 151.5386 60.0020 32.0000 1.9771 1.9774 417.5284 417.6256 0.0146 -1.0000 -1.0000 1203366 1583302365.20 151.5386 60.0020 32.0000 1.9769 1.9773 417.5896 417.6868 0.0146 -1.0000 -1.0000 1203444 1583302365.30 151.5383 60.0020 32.0000 1.9780 1.9784 417.3457 417.4431 0.0147 -1.0000 -1.0000 1203506 1583302365.40 151.5309 60.0020 32.0000 1.9773 1.9777 417.2816 417.3798 0.0148 -1.0000 -1.0000 1203569 1583302365.50 151.5309 60.0020 32.0000 1.9767 1.9771 417.2824 417.3787 0.0145 -1.0000 -1.0000 1204100 1583302365.60 151.5309 60.0020 32.0000 1.9761 1.9765 417.4967 417.5944 0.0146 -1.0000 -1.0000 1204163 1583302365.70 151.5309 60.0020 32.0000 1.9769 1.9773 417.4225 417.5193 0.0146 -1.0000 -1.0000 1204225 1583302365.80 151.5309 60.0020 32.0000 1.9784 1.9787 417.3087 417.4060 0.0147 -1.0000 -1.0000 1204303 1583302365.90 151.5309 60.0020 32.0000 1.9778 1.9782 417.2729 417.3704 0.0147 -1.0000 -1.0000 1204366 1583302366.00 151.5614 60.0020 32.0000 1.9773 1.9777 417.3473 417.4450 0.0148 -1.0000 -1.0000 1204663 1583302366.10 151.5614 60.0020 32.0000 1.9770 1.9774 417.4580 417.5561 0.0147 -1.0000 -1.0000 1204741 1583302366.20 151.5614 60.0020 32.0000 1.9768 1.9771 417.3901 417.4871 0.0145 -1.0000 -1.0000 1204803 1583302366.30 151.5614 60.0020 32.0000 1.9772 1.9776 417.3041 417.4004 0.0145 -1.0000 -1.0000 1204866 1583302366.40 151.5614 60.0020 32.0000 1.9780 1.9784 417.3187 417.4163 0.0147 -1.0000 -1.0000 1204944 1583302366.50 151.5541 60.0020 32.0000 1.9775 1.9779 417.3780 417.4761 0.0148 -1.0000 -1.0000 1205006 1583302366.60 151.5506 60.0020 32.0000 1.9768 1.9772 417.5778 417.6747 0.0146 -1.0000 -1.0000 1205147 1583302366.70 151.5506 60.0020 32.0000 1.9768 1.9771 417.5410 417.6384 0.0146 -1.0000 -1.0000 1205225 1583302366.80 151.5506 60.0020 32.0000 1.9770 1.9774 417.5022 417.5987 0.0145 -1.0000 -1.0000 1205288 1583302366.90 151.5506 60.0020 32.0000 1.9778 1.9782 417.3404 417.4379 0.0146 -1.0000 -1.0000 1205350 1583302367.00 151.5506 60.0020 32.0000 1.9775 1.9778 417.2536 417.3504 0.0145 -1.0000 -1.0000 1205413 1583302367.10 151.5032 60.0020 32.0000 1.9772 1.9776 417.4459 417.5427 0.0146 -1.0000 -1.0000 1205475 1583302367.20 151.5032 60.0020 32.0000 1.9770 1.9773 417.4883 417.5856 0.0146 -1.0000 -1.0000 1205569 1583302367.30 151.5032 60.0020 32.0000 1.9771 1.9775 417.4382 417.5357 0.0147 -1.0000 -1.0000 1205631 1583302367.40 151.5032 60.0020 32.0000 1.9782 1.9786 417.2682 417.3659 0.0147 -1.0000 -1.0000 1205694 1583302367.50 151.5032 60.0020 32.0000 1.9778 1.9782 417.2274 417.3250 0.0147 -1.0000 -1.0000 1205772 1583302367.60 151.4728 60.0020 32.0000 1.9782 1.9786 417.3279 417.4246 0.0146 -1.0000 -1.0000 1206037 1583302367.70 151.4728 60.0020 32.0000 1.9772 1.9775 417.5218 417.6189 0.0146 -1.0000 -1.0000 1206100 1583302367.80 151.4728 60.0020 32.0000 1.9778 1.9782 417.4657 417.5628 0.0146 -1.0000 -1.0000 1206178 1583302367.90 151.4728 60.0020 32.0000 1.9778 1.9781 417.3976 417.4943 0.0145 -1.0000 -1.0000 1206241 1583302368.00 151.4728 60.0020 32.0000 1.9788 1.9792 417.3044 417.4009 0.0145 -1.0000 -1.0000 1206303 1583302368.10 151.4728 60.0020 32.0000 1.9778 1.9782 417.3234 417.4198 0.0145 -1.0000 -1.0000 1206600 1583302368.20 151.4527 60.0020 32.0000 1.9777 1.9780 417.4769 417.5729 0.0145 -1.0000 -1.0000 1206663 1583302368.30 151.4527 60.0020 32.0000 1.9768 1.9772 417.5122 417.6091 0.0145 -1.0000 -1.0000 1206725 1583302368.40 151.4527 60.0020 32.0000 1.9778 1.9782 417.4591 417.5557 0.0146 -1.0000 -1.0000 1206834 1583302368.50 151.4527 60.0020 32.0000 1.9780 1.9784 417.3384 417.4357 0.0146 -1.0000 -1.0000 1206960 1583302368.60 151.4527 60.0020 32.0000 1.9782 1.9785 417.2217 417.3184 0.0146 -1.0000 -1.0000 1207053 1583302368.70 151.4580 60.0020 32.0000 1.9781 1.9785 417.3389 417.4360 0.0146 -1.0000 -1.0000 1207116 1583302368.80 151.4599 60.0020 32.0000 1.9774 1.9778 417.4089 417.5063 0.0146 -1.0000 -1.0000 1207178 1583302368.90 151.4599 60.0020 32.0000 1.9768 1.9772 417.4553 417.5521 0.0145 -1.0000 -1.0000 1207256 1583302369.00 151.4599 60.0020 32.0000 1.9783 1.9787 417.3284 417.4257 0.0146 -1.0000 -1.0000 1207319 1583302369.10 151.4599 60.0020 32.0000 1.9782 1.9786 417.2684 417.3651 0.0146 -1.0000 -1.0000 1207600 1583302369.20 151.4599 60.0020 32.0000 1.9780 1.9784 417.3984 417.4959 0.0147 -1.0000 -1.0000 1207678 1583302369.30 151.5367 60.0020 32.0000 1.9776 1.9780 417.4648 417.5609 0.0145 -1.0000 -1.0000 1207741 1583302369.40 151.5452 60.0020 32.0000 1.9774 1.9778 417.4817 417.5785 0.0146 -1.0000 -1.0000 1207803 1583302369.50 151.5452 60.0020 32.0000 1.9773 1.9777 417.5054 417.6027 0.0146 -1.0000 -1.0000 1207881 1583302369.60 151.5452 60.0020 32.0000 1.9779 1.9783 417.3007 417.3974 0.0146 -1.0000 -1.0000 1208225 1583302369.70 151.5452 60.0020 32.0000 1.9778 1.9782 417.2104 417.3077 0.0146 -1.0000 -1.0000 1208288 1583302369.80 151.5452 60.0020 32.0000 1.9772 1.9776 417.3218 417.4189 0.0146 -1.0000 -1.0000 1208350 1583302369.90 151.5484 60.0019 32.0000 1.9773 1.9777 417.4148 417.5115 0.0145 -1.0000 -1.0000 1208413 1583302370.00 151.5484 60.0019 32.0000 1.9774 1.9777 417.4063 417.5036 0.0146 -1.0000 -1.0000 1208475 1583302370.10 151.5484 60.0019 32.0000 1.9783 1.9786 417.2438 417.3405 0.0145 -1.0000 -1.0000 1208553 1583302370.20 151.5484 60.0019 32.0000 1.9777 1.9780 417.2378 417.3342 0.0146 -1.0000 -1.0000 1208678 1583302370.30 151.5484 60.0019 32.0000 1.9772 1.9776 417.3030 417.3988 0.0144 -1.0000 -1.0000 1208741 1583302370.40 151.5484 60.0019 32.0000 1.9773 1.9777 417.4581 417.5544 0.0145 -1.0000 -1.0000 1208819 1583302370.50 151.5501 60.0019 32.0000 1.9768 1.9772 417.4547 417.5514 0.0145 -1.0000 -1.0000 1208881 1583302370.60 151.5573 60.0019 32.0000 1.9775 1.9778 417.4678 417.5638 0.0145 -1.0000 -1.0000 1208944 1583302370.70 151.5573 60.0019 32.0000 1.9775 1.9779 417.3460 417.4438 0.0147 -1.0000 -1.0000 1209210 1583302370.80 151.5573 60.0019 32.0000 1.9780 1.9784 417.2293 417.3264 0.0146 -1.0000 -1.0000 1209272 1583302370.90 151.5573 60.0019 32.0000 1.9779 1.9783 417.3238 417.4218 0.0148 -1.0000 -1.0000 1209334 1583302371.00 151.5573 60.0019 32.0000 1.9769 1.9773 417.4487 417.5461 0.0147 -1.0000 -1.0000 1209397 1583302371.10 151.5413 60.0019 32.0000 1.9768 1.9772 417.3896 417.4881 0.0147 -1.0000 -1.0000 1209460 1583302371.20 151.5413 60.0019 32.0000 1.9776 1.9780 417.2753 417.3723 0.0145 -1.0000 -1.0000 1209850 1583302371.30 151.5413 60.0019 32.0000 1.9777 1.9781 417.2749 417.3724 0.0146 -1.0000 -1.0000 1209913 1583302371.40 151.5413 60.0019 32.0000 1.9784 1.9787 417.2562 417.3524 0.0146 -1.0000 -1.0000 1209975 1583302371.50 151.5413 60.0019 32.0000 1.9774 1.9778 417.4287 417.5253 0.0146 -1.0000 -1.0000 1210038 1583302371.60 151.4488 60.0019 32.0000 1.9773 1.9777 417.4368 417.5335 0.0146 -1.0000 -1.0000 1210100 1583302371.70 151.4354 60.0019 32.0000 1.9779 1.9783 417.3873 417.4857 0.0147 -1.0000 -1.0000 1210303 1583302371.80 151.4354 60.0019 32.0000 1.9784 1.9788 417.3121 417.4089 0.0146 -1.0000 -1.0000 1210381 1583302371.90 151.4354 60.0019 32.0000 1.9782 1.9786 417.1976 417.2941 0.0145 -1.0000 -1.0000 1210444 1583302372.00 151.4354 60.0019 32.0000 1.9770 1.9773 417.4078 417.5040 0.0146 -1.0000 -1.0000 1210506 1583302372.10 151.4354 60.0019 32.0000 1.9767 1.9771 417.3524 417.4499 0.0146 -1.0000 -1.0000 1210569 1583302372.20 151.4460 60.0019 32.0000 1.9772 1.9776 417.4880 417.5842 0.0145 -1.0000 -1.0000 1210803 1583302372.30 151.4460 60.0019 32.0000 1.9776 1.9780 417.3085 417.4058 0.0146 -1.0000 -1.0000 1210866 1583302372.40 151.4460 60.0019 32.0000 1.9778 1.9782 417.1996 417.2959 0.0145 -1.0000 -1.0000 1210944 1583302372.50 151.4460 60.0019 32.0000 1.9779 1.9783 417.2089 417.3056 0.0146 -1.0000 -1.0000 1211006 1583302372.60 151.4460 60.0019 32.0000 1.9773 1.9777 417.3263 417.4236 0.0146 -1.0000 -1.0000 1211069 1583302372.70 151.4927 60.0019 32.0000 1.9777 1.9781 417.4750 417.5727 0.0146 -1.0000 -1.0000 1211147 1583302372.80 151.4927 60.0019 32.0000 1.9777 1.9781 417.4597 417.5567 0.0147 -1.0000 -1.0000 1211210 1583302372.90 151.4927 60.0019 32.0000 1.9771 1.9775 417.3095 417.4067 0.0146 -1.0000 -1.0000 1211272 1583302373.00 151.4927 60.0019 32.0000 1.9776 1.9780 417.3805 417.4770 0.0145 -1.0000 -1.0000 1211334 1583302373.10 151.4927 60.0019 32.0000 1.9776 1.9779 417.3037 417.4002 0.0146 -1.0000 -1.0000 1211397 1583302373.20 151.4927 60.0019 32.0000 1.9772 1.9776 417.4103 417.5073 0.0145 -1.0000 -1.0000 1211475 1583302373.30 151.4920 60.0019 32.0000 1.9774 1.9778 417.6010 417.6983 0.0146 -1.0000 -1.0000 1211538 1583302373.40 151.4918 60.0019 32.0000 1.9773 1.9777 417.3805 417.4773 0.0146 -1.0000 -1.0000 1211600 1583302373.50 151.4918 60.0019 32.0000 1.9775 1.9779 417.2899 417.3873 0.0147 -1.0000 -1.0000 1211678 1583302373.60 151.4918 60.0019 32.0000 1.9769 1.9772 417.2896 417.3871 0.0147 -1.0000 -1.0000 1211741 1583302373.70 151.4918 60.0019 32.0000 1.9777 1.9781 417.3683 417.4654 0.0146 -1.0000 -1.0000 1211803 1583302373.80 151.4918 60.0019 32.0000 1.9776 1.9779 417.4049 417.5026 0.0146 -1.0000 -1.0000 1211944 1583302373.90 151.5535 60.0019 32.0000 1.9773 1.9777 417.4371 417.5343 0.0145 -1.0000 -1.0000 1212006 1583302374.00 151.5535 60.0019 32.0000 1.9773 1.9777 417.3361 417.4332 0.0146 -1.0000 -1.0000 1212069 1583302374.10 151.5535 60.0019 32.0000 1.9775 1.9779 417.3082 417.4058 0.0147 -1.0000 -1.0000 1212131 1583302374.20 151.5535 60.0019 32.0000 1.9771 1.9775 417.3349 417.4326 0.0147 -1.0000 -1.0000 1212194 1583302374.30 151.5535 60.0019 32.0000 1.9769 1.9773 417.4307 417.5272 0.0145 -1.0000 -1.0000 1212537 1583302374.40 151.5564 60.0019 32.0000 1.9768 1.9772 417.4402 417.5372 0.0146 -1.0000 -1.0000 1212616 1583302374.50 151.5638 60.0019 32.0000 1.9776 1.9780 417.4585 417.5557 0.0146 -1.0000 -1.0000 1212678 1583302374.60 151.5638 60.0019 32.0000 1.9773 1.9777 417.3348 417.4312 0.0144 -1.0000 -1.0000 1212741 1583302374.70 151.5638 60.0019 32.0000 1.9774 1.9777 417.3534 417.4508 0.0147 -1.0000 -1.0000 1212819 1583302374.80 151.5638 60.0019 32.0000 1.9769 1.9773 417.5063 417.6035 0.0146 -1.0000 -1.0000 1213460 1583302374.90 151.5638 60.0019 32.0000 1.9774 1.9777 417.4107 417.5078 0.0147 -1.0000 -1.0000 1213522 1583302375.00 151.5031 60.0018 32.0000 1.9782 1.9786 417.2882 417.3853 0.0146 -1.0000 -1.0000 1213600 1583302375.10 151.4998 60.0018 32.0000 1.9779 1.9783 417.2217 417.3188 0.0146 -1.0000 -1.0000 1213663 1583302375.20 151.4998 60.0018 32.0000 1.9776 1.9780 417.2535 417.3502 0.0145 -1.0000 -1.0000 1213741 1583302375.30 151.4998 60.0018 32.0000 1.9768 1.9772 417.4038 417.5010 0.0147 -1.0000 -1.0000 1213803 1583302375.40 151.4998 60.0018 32.0000 1.9765 1.9769 417.4114 417.5097 0.0148 -1.0000 -1.0000 1213866 1583302375.50 151.5044 60.0018 32.0000 1.9773 1.9777 417.2751 417.3720 0.0146 -1.0000 -1.0000 1213944 1583302375.60 151.5193 60.0018 32.0000 1.9781 1.9785 417.1961 417.2933 0.0146 -1.0000 -1.0000 1213991 1583302375.70 151.5193 60.0018 32.0000 1.9772 1.9776 417.2291 417.3263 0.0146 -1.0000 -1.0000 1214069 1583302375.80 151.5193 60.0018 32.0000 1.9770 1.9774 417.4524 417.5498 0.0146 -1.0000 -1.0000 1214178 1583302375.90 151.5193 60.0018 32.0000 1.9761 1.9765 417.4638 417.5611 0.0147 -1.0000 -1.0000 1214241 1583302376.00 151.5193 60.0018 32.0000 1.9765 1.9769 417.4464 417.5435 0.0145 -1.0000 -1.0000 1214303 1583302376.10 151.5224 60.0018 32.0000 1.9774 1.9778 417.2756 417.3726 0.0146 -1.0000 -1.0000 1214366 1583302376.20 151.5224 60.0018 32.0000 1.9774 1.9777 417.2030 417.3001 0.0146 -1.0000 -1.0000 1214428 1583302376.30 151.5224 60.0018 32.0000 1.9774 1.9778 417.2815 417.3784 0.0146 -1.0000 -1.0000 1214710 1583302376.40 151.5224 60.0018 32.0000 1.9773 1.9777 417.4399 417.5363 0.0145 -1.0000 -1.0000 1214772 1583302376.50 151.5224 60.0018 32.0000 1.9768 1.9772 417.5178 417.6148 0.0146 -1.0000 -1.0000 1214834 1583302376.60 151.5091 60.0018 32.0000 1.9777 1.9780 417.4082 417.5050 0.0145 -1.0000 -1.0000 1214897 1583302376.70 151.4702 60.0018 32.0000 1.9774 1.9778 417.3778 417.4756 0.0147 -1.0000 -1.0000 1214975 1583302376.80 151.4702 60.0018 32.0000 1.9778 1.9781 417.3013 417.3972 0.0145 -1.0000 -1.0000 1215225 1583302376.90 151.4702 60.0018 32.0000 1.9778 1.9781 417.3573 417.4537 0.0145 -1.0000 -1.0000 1215288 1583302377.00 151.4702 60.0018 32.0000 1.9775 1.9779 417.4735 417.5699 0.0145 -1.0000 -1.0000 1215366 1583302377.10 151.4702 60.0018 32.0000 1.9774 1.9778 417.4357 417.5329 0.0146 -1.0000 -1.0000 1215428 1583302377.20 151.4982 60.0018 32.0000 1.9782 1.9786 417.3717 417.4682 0.0145 -1.0000 -1.0000 1215506 1583302377.30 151.5068 60.0018 32.0000 1.9781 1.9784 417.2906 417.3875 0.0146 -1.0000 -1.0000 1215928 1583302377.40 151.5068 60.0018 32.0000 1.9774 1.9777 417.4653 417.5626 0.0146 -1.0000 -1.0000 1215991 1583302377.50 151.5068 60.0018 32.0000 1.9774 1.9778 417.5435 417.6399 0.0145 -1.0000 -1.0000 1216069 1583302377.60 151.5068 60.0018 32.0000 1.9774 1.9778 417.5214 417.6176 0.0144 -1.0000 -1.0000 1216131 1583302377.70 151.5068 60.0018 32.0000 1.9789 1.9793 417.3275 417.4242 0.0146 -1.0000 -1.0000 1216194 1583302377.80 151.5150 60.0018 32.0000 1.9784 1.9788 417.2392 417.3359 0.0145 -1.0000 -1.0000 1216256 1583302377.90 151.5150 60.0018 32.0000 1.9775 1.9779 417.3412 417.4379 0.0145 -1.0000 -1.0000 1216459 1583302378.00 151.5150 60.0018 32.0000 1.9773 1.9777 417.4259 417.5222 0.0145 -1.0000 -1.0000 1216522 1583302378.10 151.5150 60.0018 32.0000 1.9777 1.9780 417.4097 417.5071 0.0147 -1.0000 -1.0000 1216600 1583302378.20 151.5150 60.0018 32.0000 1.9779 1.9783 417.2273 417.3243 0.0146 -1.0000 -1.0000 1216663 1583302378.30 151.5150 60.0018 32.0000 1.9782 1.9786 417.2619 417.3587 0.0145 -1.0000 -1.0000 1216725 1583302378.40 151.5665 60.0018 32.0000 1.9781 1.9785 417.4233 417.5197 0.0146 -1.0000 -1.0000 1216788 1583302378.50 151.5665 60.0018 32.0000 1.9777 1.9781 417.5085 417.6050 0.0145 -1.0000 -1.0000 1216850 1583302378.60 151.5665 60.0018 32.0000 1.9781 1.9785 417.5042 417.6013 0.0146 -1.0000 -1.0000 1216913 1583302378.70 151.5665 60.0018 32.0000 1.9774 1.9778 417.4700 417.5666 0.0145 -1.0000 -1.0000 1216991 1583302378.80 151.5665 60.0018 32.0000 1.9784 1.9788 417.3571 417.4534 0.0145 -1.0000 -1.0000 1217053 1583302378.90 151.6398 60.0018 32.0000 1.9782 1.9786 417.2962 417.3930 0.0146 -1.0000 -1.0000 1217350 1583302379.00 151.6398 60.0018 32.0000 1.9775 1.9778 417.2798 417.3764 0.0145 -1.0000 -1.0000 1217413 1583302379.10 151.6398 60.0018 32.0000 1.9776 1.9780 417.4278 417.5240 0.0145 -1.0000 -1.0000 1217475 1583302379.20 151.6398 60.0018 32.0000 1.9772 1.9776 417.4066 417.5042 0.0146 -1.0000 -1.0000 1217600 1583302379.30 151.6398 60.0018 32.0000 1.9778 1.9782 417.2793 417.3763 0.0146 -1.0000 -1.0000 1217663 1583302379.40 151.5574 60.0018 32.0000 1.9778 1.9782 417.2671 417.3642 0.0146 -1.0000 -1.0000 1217788 1583302379.50 151.4978 60.0018 32.0000 1.9774 1.9778 417.2756 417.3721 0.0145 -1.0000 -1.0000 1217866 1583302379.60 151.4978 60.0018 32.0000 1.9775 1.9778 417.4632 417.5605 0.0147 -1.0000 -1.0000 1217928 1583302379.70 151.4978 60.0018 32.0000 1.9777 1.9781 417.4747 417.5724 0.0146 -1.0000 -1.0000 1217991 1583302379.80 151.4978 60.0018 32.0000 1.9775 1.9779 417.3070 417.4037 0.0145 -1.0000 -1.0000 1218053 1583302379.90 151.4978 60.0018 32.0000 1.9775 1.9779 417.2909 417.3881 0.0146 -1.0000 -1.0000 1218334 1583302380.00 151.4801 60.0021 32.0000 1.9778 1.9782 417.2237 417.3209 0.0146 -1.0000 -1.0000 1218397 1583302380.10 151.4671 60.0023 32.0000 1.9775 1.9778 417.3942 417.4913 0.0147 -1.0000 -1.0000 1218475 1583302380.20 151.4671 60.0023 32.0000 1.9770 1.9774 417.4717 417.5683 0.0144 -1.0000 -1.0000 1218537 1583302380.30 151.4671 60.0023 32.0000 1.9771 1.9775 417.4741 417.5709 0.0146 -1.0000 -1.0000 1218600 1583302380.40 151.4671 60.0023 32.0000 1.9780 1.9784 417.3544 417.4515 0.0146 -1.0000 -1.0000 1218834 1583302380.50 151.4671 60.0023 32.0000 1.9777 1.9780 417.3503 417.4471 0.0145 -1.0000 -1.0000 1218897 1583302380.60 151.4671 60.0023 32.0000 1.9777 1.9780 417.4123 417.5090 0.0146 -1.0000 -1.0000 1218959 1583302380.70 151.4663 60.0023 32.0000 1.9771 1.9774 417.4751 417.5729 0.0146 -1.0000 -1.0000 1219037 1583302380.80 151.4663 60.0023 32.0000 1.9775 1.9779 417.4023 417.4999 0.0146 -1.0000 -1.0000 1219100 1583302380.90 151.4663 60.0023 32.0000 1.9781 1.9785 417.4054 417.5026 0.0146 -1.0000 -1.0000 1219334 1583302381.00 151.4663 60.0023 32.0000 1.9779 1.9783 417.1604 417.2580 0.0146 -1.0000 -1.0000 1219413 1583302381.10 151.4663 60.0023 32.0000 1.9790 1.9794 417.2817 417.3790 0.0147 -1.0000 -1.0000 1219475 1583302381.20 151.4663 60.0023 32.0000 1.9778 1.9782 417.3624 417.4599 0.0146 -1.0000 -1.0000 1219538 1583302381.30 151.5415 60.0023 32.0000 1.9773 1.9777 417.4780 417.5746 0.0145 -1.0000 -1.0000 1219616 1583302381.40 151.5415 60.0023 32.0000 1.9764 1.9768 417.4732 417.5701 0.0146 -1.0000 -1.0000 1219678 1583302381.50 151.5415 60.0023 32.0000 1.9779 1.9783 417.4573 417.5538 0.0144 -1.0000 -1.0000 1219803 1583302381.60 151.5415 60.0023 32.0000 1.9781 1.9785 417.3514 417.4481 0.0146 -1.0000 -1.0000 1219866 1583302381.70 151.5415 60.0023 32.0000 1.9777 1.9781 417.3866 417.4837 0.0146 -1.0000 -1.0000 1219928 1583302381.80 151.5046 60.0023 32.0000 1.9768 1.9771 417.4863 417.5834 0.0146 -1.0000 -1.0000 1220006 1583302381.90 151.4866 60.0023 32.0000 1.9772 1.9776 417.5359 417.6333 0.0147 -1.0000 -1.0000 1220069 1583302382.00 151.4866 60.0023 32.0000 1.9779 1.9783 417.3869 417.4842 0.0146 -1.0000 -1.0000 1220538 1583302382.10 151.4866 60.0023 32.0000 1.9787 1.9790 417.3273 417.4241 0.0146 -1.0000 -1.0000 1220616 1583302382.20 151.4866 60.0023 32.0000 1.9780 1.9784 417.3029 417.3992 0.0144 -1.0000 -1.0000 1220678 1583302382.30 151.4866 60.0023 32.0000 1.9772 1.9776 417.4205 417.5169 0.0145 -1.0000 -1.0000 1220741 1583302382.40 151.5247 60.0023 32.0000 1.9768 1.9772 417.4955 417.5925 0.0145 -1.0000 -1.0000 1220819 1583302382.50 151.5247 60.0023 32.0000 1.9780 1.9784 417.3323 417.4291 0.0146 -1.0000 -1.0000 1221100 1583302382.60 151.5247 60.0023 32.0000 1.9779 1.9782 417.2793 417.3769 0.0147 -1.0000 -1.0000 1221163 1583302382.70 151.5247 60.0023 32.0000 1.9774 1.9778 417.2600 417.3571 0.0146 -1.0000 -1.0000 1221241 1583302382.80 151.5247 60.0023 32.0000 1.9764 1.9767 417.5219 417.6193 0.0146 -1.0000 -1.0000 1221303 1583302382.90 151.5428 60.0023 32.0000 1.9770 1.9774 417.4403 417.5368 0.0145 -1.0000 -1.0000 1221366 1583302383.00 151.5428 60.0023 32.0000 1.9777 1.9781 417.3049 417.4012 0.0145 -1.0000 -1.0000 1221553 1583302383.10 151.5428 60.0023 32.0000 1.9770 1.9774 417.2744 417.3733 0.0148 -1.0000 -1.0000 1221616 1583302383.20 151.5428 60.0023 32.0000 1.9769 1.9773 417.4180 417.5150 0.0146 -1.0000 -1.0000 1221694 1583302383.30 151.5428 60.0023 32.0000 1.9765 1.9768 417.4865 417.5838 0.0147 -1.0000 -1.0000 1221756 1583302383.40 151.5373 60.0023 32.0000 1.9767 1.9771 417.5275 417.6252 0.0147 -1.0000 -1.0000 1221819 1583302383.50 151.5291 60.0023 32.0000 1.9778 1.9782 417.3319 417.4292 0.0147 -1.0000 -1.0000 1221975 1583302383.60 151.5291 60.0023 32.0000 1.9772 1.9776 417.2837 417.3814 0.0146 -1.0000 -1.0000 1222037 1583302383.70 151.5291 60.0023 32.0000 1.9769 1.9772 417.4096 417.5072 0.0147 -1.0000 -1.0000 1222100 1583302383.80 151.5291 60.0023 32.0000 1.9765 1.9768 417.4801 417.5769 0.0146 -1.0000 -1.0000 1222178 1583302383.90 151.5291 60.0023 32.0000 1.9766 1.9770 417.3934 417.4904 0.0146 -1.0000 -1.0000 1222241 1583302384.00 151.5225 60.0023 32.0000 1.9777 1.9781 417.2810 417.3776 0.0145 -1.0000 -1.0000 1222303 1583302384.10 151.5225 60.0023 32.0000 1.9769 1.9773 417.3452 417.4414 0.0145 -1.0000 -1.0000 1223022 1583302384.20 151.5225 60.0023 32.0000 1.9776 1.9779 417.5417 417.6387 0.0146 -1.0000 -1.0000 1223084 1583302384.30 151.5225 60.0023 32.0000 1.9767 1.9771 417.4690 417.5664 0.0146 -1.0000 -1.0000 1223178 1583302384.40 151.5225 60.0023 32.0000 1.9771 1.9775 417.3470 417.4439 0.0146 -1.0000 -1.0000 1223288 1583302384.50 151.4744 60.0023 32.0000 1.9776 1.9780 417.3518 417.4487 0.0146 -1.0000 -1.0000 1223350 1583302384.60 151.4456 60.0023 32.0000 1.9782 1.9786 417.2365 417.3336 0.0146 -1.0000 -1.0000 1223413 1583302384.70 151.4456 60.0023 32.0000 1.9766 1.9770 417.3362 417.4328 0.0146 -1.0000 -1.0000 1223491 1583302384.80 151.4456 60.0023 32.0000 1.9770 1.9774 417.4629 417.5607 0.0147 -1.0000 -1.0000 1223553 1583302384.90 151.4456 60.0023 32.0000 1.9772 1.9776 417.5456 417.6430 0.0146 -1.0000 -1.0000 1223616 1583302385.00 151.4456 60.0023 32.0000 1.9767 1.9771 417.5306 417.6284 0.0148 -1.0000 -1.0000 1223694 1583302385.10 151.4449 60.0024 32.0000 1.9775 1.9779 417.3533 417.4502 0.0145 -1.0000 -1.0000 1223756 1583302385.20 151.4433 60.0026 32.0000 1.9774 1.9778 417.3690 417.4649 0.0145 -1.0000 -1.0000 1223819 1583302385.30 151.4433 60.0026 32.0000 1.9774 1.9777 417.4297 417.5264 0.0145 -1.0000 -1.0000 1223881 1583302385.40 151.4433 60.0026 32.0000 1.9772 1.9775 417.4305 417.5270 0.0145 -1.0000 -1.0000 1223991 1583302385.50 151.4433 60.0026 32.0000 1.9766 1.9770 417.4700 417.5668 0.0146 -1.0000 -1.0000 1224053 1583302385.60 151.4433 60.0026 32.0000 1.9774 1.9778 417.3908 417.4880 0.0146 -1.0000 -1.0000 1224116 1583302385.70 151.4687 60.0026 32.0000 1.9773 1.9777 417.3472 417.4435 0.0145 -1.0000 -1.0000 1224178 1583302385.80 151.4687 60.0026 32.0000 1.9777 1.9781 417.2951 417.3919 0.0145 -1.0000 -1.0000 1224256 1583302385.90 151.4687 60.0026 32.0000 1.9773 1.9777 417.3606 417.4566 0.0145 -1.0000 -1.0000 1224319 1583302386.00 151.4687 60.0026 32.0000 1.9770 1.9773 417.3999 417.4972 0.0147 -1.0000 -1.0000 1224381 1583302386.10 151.4687 60.0026 32.0000 1.9771 1.9774 417.5699 417.6669 0.0146 -1.0000 -1.0000 1224459 1583302386.20 151.4687 60.0026 32.0000 1.9771 1.9774 417.4152 417.5123 0.0146 -1.0000 -1.0000 1224522 1583302386.30 151.4687 60.0026 32.0000 1.9786 1.9790 417.2595 417.3573 0.0147 -1.0000 -1.0000 1224584 1583302386.40 151.4687 60.0026 32.0000 1.9776 1.9780 417.3817 417.4792 0.0146 -1.0000 -1.0000 1224663 1583302386.50 151.4687 60.0026 32.0000 1.9774 1.9778 417.4739 417.5712 0.0146 -1.0000 -1.0000 1224725 1583302386.60 151.4687 60.0026 32.0000 1.9778 1.9782 417.4456 417.5427 0.0145 -1.0000 -1.0000 1224960 1583302386.70 151.4687 60.0026 32.0000 1.9779 1.9783 417.3725 417.4693 0.0146 -1.0000 -1.0000 1225022 1583302386.80 151.4687 60.0026 32.0000 1.9784 1.9787 417.3670 417.4650 0.0147 -1.0000 -1.0000 1225084 1583302386.90 151.5376 60.0026 32.0000 1.9777 1.9781 417.2818 417.3783 0.0145 -1.0000 -1.0000 1225163 1583302387.00 151.5376 60.0026 32.0000 1.9772 1.9776 417.3832 417.4801 0.0146 -1.0000 -1.0000 1225241 1583302387.10 151.5376 60.0026 32.0000 1.9773 1.9776 417.4388 417.5355 0.0145 -1.0000 -1.0000 1225413 1583302387.20 151.5376 60.0026 32.0000 1.9774 1.9778 417.4252 417.5227 0.0146 -1.0000 -1.0000 1225491 1583302387.30 151.5376 60.0026 32.0000 1.9783 1.9787 417.4230 417.5195 0.0146 -1.0000 -1.0000 1225553 1583302387.40 151.5376 60.0026 32.0000 1.9774 1.9778 417.4197 417.5166 0.0145 -1.0000 -1.0000 1225616 1583302387.50 151.5376 60.0026 32.0000 1.9772 1.9776 417.4424 417.5392 0.0146 -1.0000 -1.0000 1225678 1583302387.60 151.5376 60.0026 32.0000 1.9774 1.9778 417.4771 417.5738 0.0146 -1.0000 -1.0000 1225928 1583302387.70 151.5376 60.0026 32.0000 1.9770 1.9774 417.4595 417.5565 0.0146 -1.0000 -1.0000 1225991 1583302387.80 151.5037 60.0026 32.0000 1.9775 1.9779 417.2727 417.3699 0.0146 -1.0000 -1.0000 1226053 1583302387.90 151.5037 60.0026 32.0000 1.9781 1.9785 417.2900 417.3870 0.0146 -1.0000 -1.0000 1226116 1583302388.00 151.4967 60.0026 32.0000 1.9776 1.9780 417.2786 417.3755 0.0146 -1.0000 -1.0000 1226178 1583302388.10 151.4967 60.0026 32.0000 1.9771 1.9774 417.3480 417.4453 0.0146 -1.0000 -1.0000 1226256 1583302388.20 151.4967 60.0026 32.0000 1.9773 1.9776 417.4606 417.5573 0.0145 -1.0000 -1.0000 1226350 1583302388.30 151.4967 60.0026 32.0000 1.9771 1.9774 417.5203 417.6169 0.0146 -1.0000 -1.0000 1226413 1583302388.40 151.4967 60.0026 32.0000 1.9769 1.9772 417.4928 417.5901 0.0146 -1.0000 -1.0000 1226491 1583302388.50 151.4538 60.0026 32.0000 1.9788 1.9792 417.4020 417.4983 0.0145 -1.0000 -1.0000 1226553 1583302388.60 151.4505 60.0026 32.0000 1.9777 1.9781 417.3877 417.4851 0.0147 -1.0000 -1.0000 1226616 1583302388.70 151.4505 60.0026 32.0000 1.9770 1.9774 417.4501 417.5469 0.0145 -1.0000 -1.0000 1227428 1583302388.80 151.4505 60.0026 32.0000 1.9770 1.9774 417.4118 417.5080 0.0145 -1.0000 -1.0000 1227491 1583302388.90 151.4505 60.0026 32.0000 1.9771 1.9775 417.4464 417.5431 0.0146 -1.0000 -1.0000 1227553 1583302389.00 151.4505 60.0026 32.0000 1.9780 1.9784 417.4420 417.5393 0.0147 -1.0000 -1.0000 1227631 1583302389.10 151.4607 60.0026 32.0000 1.9784 1.9787 417.2535 417.3503 0.0145 -1.0000 -1.0000 1227694 1583302389.20 151.4607 60.0026 32.0000 1.9777 1.9781 417.2764 417.3730 0.0145 -1.0000 -1.0000 1227772 1583302389.30 151.4607 60.0026 32.0000 1.9776 1.9779 417.3338 417.4306 0.0146 -1.0000 -1.0000 1227834 1583302389.40 151.4607 60.0026 32.0000 1.9767 1.9771 417.4811 417.5791 0.0148 -1.0000 -1.0000 1227897 1583302389.50 151.4607 60.0026 32.0000 1.9774 1.9778 417.4186 417.5158 0.0146 -1.0000 -1.0000 1227975 1583302389.60 151.4878 60.0023 32.0000 1.9778 1.9782 417.3207 417.4178 0.0145 -1.0000 -1.0000 1228037 1583302389.70 151.4878 60.0023 32.0000 1.9781 1.9784 417.3812 417.4778 0.0146 -1.0000 -1.0000 1228631 1583302389.80 151.4878 60.0023 32.0000 1.9773 1.9777 417.4678 417.5649 0.0146 -1.0000 -1.0000 1228710 1583302389.90 151.4878 60.0023 32.0000 1.9780 1.9783 417.5000 417.5958 0.0144 -1.0000 -1.0000 1228772 1583302390.00 151.4878 60.0023 32.0000 1.9781 1.9785 417.4305 417.5267 0.0145 -1.0000 -1.0000 1228834 1583302390.10 151.5576 60.0023 32.0000 1.9791 1.9795 417.3464 417.4431 0.0146 -1.0000 -1.0000 1228913 1583302390.20 151.6199 60.0023 32.0000 1.9791 1.9795 417.4968 417.5933 0.0145 -1.0000 -1.0000 1228975 1583302390.30 151.6199 60.0023 32.0000 1.9789 1.9793 417.5281 417.6252 0.0147 -1.0000 -1.0000 1229037 1583302390.40 151.6199 60.0023 32.0000 1.9784 1.9788 417.5893 417.6875 0.0147 -1.0000 -1.0000 1229100 1583302390.50 151.6199 60.0023 32.0000 1.9792 1.9796 417.5045 417.6008 0.0144 -1.0000 -1.0000 1229178 1583302390.60 151.6199 60.0023 32.0000 1.9794 1.9798 417.3938 417.4901 0.0145 -1.0000 -1.0000 1229241 1583302390.70 151.6199 60.0023 32.0000 1.9789 1.9793 417.3809 417.4778 0.0146 -1.0000 -1.0000 1229303 1583302390.80 151.6199 60.0023 32.0000 1.9789 1.9792 417.3707 417.4680 0.0146 -1.0000 -1.0000 1229366 1583302390.90 151.6199 60.0023 32.0000 1.9780 1.9784 417.4795 417.5760 0.0145 -1.0000 -1.0000 1229428 1583302391.00 151.6199 60.0023 32.0000 1.9784 1.9788 417.4275 417.5234 0.0144 -1.0000 -1.0000 1229506 1583302391.10 151.6199 60.0023 32.0000 1.9781 1.9785 417.3782 417.4737 0.0143 -1.0000 -1.0000 1229569 1583302391.20 151.5371 60.0023 32.0000 1.9784 1.9787 417.2573 417.3532 0.0145 -1.0000 -1.0000 1229647 1583302391.30 151.5056 60.0023 32.0000 1.9778 1.9782 417.3065 417.4032 0.0145 -1.0000 -1.0000 1229709 1583302391.40 151.5056 60.0023 32.0000 1.9773 1.9777 417.5513 417.6475 0.0144 -1.0000 -1.0000 1229772 1583302391.50 151.5056 60.0023 32.0000 1.9778 1.9782 417.5543 417.6510 0.0146 -1.0000 -1.0000 1229834 1583302391.60 151.5056 60.0023 32.0000 1.9782 1.9785 417.4160 417.5136 0.0147 -1.0000 -1.0000 1229897 1583302391.70 151.5056 60.0023 32.0000 1.9783 1.9786 417.2467 417.3440 0.0147 -1.0000 -1.0000 1229975 1583302391.80 151.5324 60.0023 32.0000 1.9773 1.9777 417.3219 417.4196 0.0147 -1.0000 -1.0000 1230178 1583302391.90 151.5324 60.0023 32.0000 1.9769 1.9773 417.4618 417.5580 0.0145 -1.0000 -1.0000 1230241 1583302392.00 151.5324 60.0023 32.0000 1.9770 1.9774 417.4296 417.5267 0.0146 -1.0000 -1.0000 1230303 1583302392.10 151.5324 60.0023 32.0000 1.9780 1.9784 417.3696 417.4672 0.0147 -1.0000 -1.0000 1230366 1583302392.20 151.5324 60.0023 32.0000 1.9779 1.9782 417.2419 417.3392 0.0146 -1.0000 -1.0000 1230428 1583302392.30 151.5220 60.0023 32.0000 1.9776 1.9780 417.3110 417.4089 0.0146 -1.0000 -1.0000 1230600 1583302392.40 151.5220 60.0023 32.0000 1.9775 1.9778 417.3508 417.4470 0.0145 -1.0000 -1.0000 1230663 1583302392.50 151.5220 60.0023 32.0000 1.9769 1.9772 417.4438 417.5402 0.0145 -1.0000 -1.0000 1230725 1583302392.60 151.5220 60.0023 32.0000 1.9764 1.9768 417.4418 417.5383 0.0146 -1.0000 -1.0000 1230788 1583302392.70 151.5220 60.0023 32.0000 1.9765 1.9769 417.4534 417.5507 0.0146 -1.0000 -1.0000 1230866 1583302392.80 151.5488 60.0023 32.0000 1.9777 1.9781 417.3281 417.4245 0.0144 -1.0000 -1.0000 1231147 1583302392.90 151.5905 60.0023 32.0000 1.9779 1.9783 417.3045 417.4004 0.0145 -1.0000 -1.0000 1231210 1583302393.00 151.5905 60.0023 32.0000 1.9784 1.9788 417.2864 417.3834 0.0146 -1.0000 -1.0000 1231288 1583302393.10 151.5905 60.0023 32.0000 1.9774 1.9778 417.3615 417.4579 0.0145 -1.0000 -1.0000 1231350 1583302393.20 151.5905 60.0023 32.0000 1.9779 1.9783 417.4184 417.5148 0.0145 -1.0000 -1.0000 1231413 1583302393.30 151.5905 60.0023 32.0000 1.9783 1.9787 417.3751 417.4722 0.0145 -1.0000 -1.0000 1231475 1583302393.40 151.5603 60.0023 32.0000 1.9787 1.9790 417.2817 417.3776 0.0145 -1.0000 -1.0000 1231537 1583302393.50 151.5603 60.0023 32.0000 1.9777 1.9781 417.3787 417.4748 0.0145 -1.0000 -1.0000 1231616 1583302393.60 151.5603 60.0023 32.0000 1.9773 1.9776 417.5505 417.6482 0.0147 -1.0000 -1.0000 1231678 1583302393.70 151.5603 60.0023 32.0000 1.9767 1.9771 417.4309 417.5286 0.0147 -1.0000 -1.0000 1231741 1583302393.80 151.5603 60.0023 32.0000 1.9773 1.9777 417.3464 417.4440 0.0147 -1.0000 -1.0000 1232100 1583302393.90 151.5381 60.0023 32.0000 1.9775 1.9779 417.2218 417.3190 0.0146 -1.0000 -1.0000 1232163 1583302394.00 151.5381 60.0023 32.0000 1.9772 1.9776 417.4283 417.5250 0.0145 -1.0000 -1.0000 1232225 1583302394.10 151.5381 60.0023 32.0000 1.9771 1.9775 417.4747 417.5717 0.0146 -1.0000 -1.0000 1232303 1583302394.20 151.5381 60.0023 32.0000 1.9763 1.9767 417.5488 417.6455 0.0145 -1.0000 -1.0000 1232397 1583302394.30 151.5381 60.0023 32.0000 1.9769 1.9773 417.4072 417.5037 0.0145 -1.0000 -1.0000 1232569 1583302394.40 151.5381 60.0023 32.0000 1.9776 1.9779 417.2203 417.3171 0.0146 -1.0000 -1.0000 1232647 1583302394.50 151.5381 60.0023 32.0000 1.9779 1.9783 417.2839 417.3813 0.0146 -1.0000 -1.0000 1232710 1583302394.60 151.5381 60.0023 32.0000 1.9774 1.9778 417.3468 417.4431 0.0145 -1.0000 -1.0000 1232772 1583302394.70 151.5381 60.0023 32.0000 1.9776 1.9780 417.4541 417.5510 0.0146 -1.0000 -1.0000 1232850 1583302394.80 151.5381 60.0023 32.0000 1.9770 1.9774 417.4442 417.5406 0.0145 -1.0000 -1.0000 1233131 1583302394.90 151.5381 60.0023 32.0000 1.9779 1.9782 417.3549 417.4512 0.0145 -1.0000 -1.0000 1233194 1583302395.00 151.4887 60.0025 32.0000 1.9778 1.9782 417.3018 417.3989 0.0146 -1.0000 -1.0000 1233256 1583302395.10 151.4808 60.0026 32.0000 1.9771 1.9775 417.3591 417.4561 0.0146 -1.0000 -1.0000 1233334 1583302395.20 151.4808 60.0026 32.0000 1.9773 1.9777 417.4896 417.5864 0.0145 -1.0000 -1.0000 1233413 1583302395.30 151.4808 60.0026 32.0000 1.9770 1.9774 417.4411 417.5377 0.0145 -1.0000 -1.0000 1233475 1583302395.40 151.4808 60.0026 32.0000 1.9781 1.9785 417.4331 417.5302 0.0146 -1.0000 -1.0000 1233585 1583302395.50 151.4808 60.0026 32.0000 1.9777 1.9781 417.3286 417.4258 0.0146 -1.0000 -1.0000 1233663 1583302395.60 151.3999 60.0026 32.0000 1.9772 1.9776 417.3770 417.4746 0.0147 -1.0000 -1.0000 1233725 1583302395.70 151.3999 60.0026 32.0000 1.9768 1.9772 417.4392 417.5369 0.0147 -1.0000 -1.0000 1233788 1583302395.80 151.3999 60.0026 32.0000 1.9764 1.9768 417.4978 417.5954 0.0146 -1.0000 -1.0000 1233866 1583302395.90 151.3999 60.0026 32.0000 1.9773 1.9777 417.3329 417.4307 0.0147 -1.0000 -1.0000 1234131 1583302396.00 151.3999 60.0026 32.0000 1.9780 1.9784 417.2784 417.3760 0.0146 -1.0000 -1.0000 1234194 1583302396.10 151.4983 60.0026 32.0000 1.9785 1.9789 417.2923 417.3884 0.0145 -1.0000 -1.0000 1234272 1583302396.20 151.4983 60.0026 32.0000 1.9778 1.9781 417.3103 417.4070 0.0146 -1.0000 -1.0000 1234334 1583302396.30 151.4983 60.0026 32.0000 1.9772 1.9775 417.4941 417.5915 0.0146 -1.0000 -1.0000 1234397 1583302396.40 151.4983 60.0026 32.0000 1.9765 1.9769 417.5008 417.5980 0.0146 -1.0000 -1.0000 1234584 1583302396.50 151.4983 60.0026 32.0000 1.9777 1.9781 417.4016 417.4986 0.0146 -1.0000 -1.0000 1234647 1583302396.60 151.5027 60.0026 32.0000 1.9781 1.9785 417.3573 417.4544 0.0146 -1.0000 -1.0000 1234710 1583302396.70 151.5150 60.0026 32.0000 1.9779 1.9783 417.3094 417.4069 0.0146 -1.0000 -1.0000 1234788 1583302396.80 151.5150 60.0026 32.0000 1.9772 1.9776 417.3742 417.4707 0.0145 -1.0000 -1.0000 1234850 1583302396.90 151.5150 60.0026 32.0000 1.9767 1.9771 417.4271 417.5243 0.0146 -1.0000 -1.0000 1235116 1583302397.00 151.5150 60.0026 32.0000 1.9778 1.9782 417.3720 417.4695 0.0146 -1.0000 -1.0000 1235194 1583302397.10 151.5150 60.0026 32.0000 1.9781 1.9785 417.2714 417.3689 0.0147 -1.0000 -1.0000 1235256 1583302397.20 151.5374 60.0026 32.0000 1.9790 1.9794 417.2424 417.3392 0.0145 -1.0000 -1.0000 1235334 1583302397.30 151.5374 60.0026 32.0000 1.9779 1.9783 417.2841 417.3810 0.0146 -1.0000 -1.0000 1235397 1583302397.40 151.5374 60.0026 32.0000 1.9775 1.9779 417.3386 417.4355 0.0146 -1.0000 -1.0000 1235834 1583302397.50 151.5374 60.0026 32.0000 1.9768 1.9772 417.3911 417.4884 0.0146 -1.0000 -1.0000 1235913 1583302397.60 151.5374 60.0026 32.0000 1.9775 1.9779 417.4982 417.5945 0.0145 -1.0000 -1.0000 1235975 1583302397.70 151.5374 60.0026 32.0000 1.9778 1.9782 417.4521 417.5495 0.0146 -1.0000 -1.0000 1236038 1583302397.80 151.5374 60.0026 32.0000 1.9774 1.9778 417.2796 417.3765 0.0146 -1.0000 -1.0000 1236100 1583302397.90 151.5374 60.0026 32.0000 1.9773 1.9776 417.1753 417.2715 0.0145 -1.0000 -1.0000 1236350 1583302398.00 151.5374 60.0026 32.0000 1.9780 1.9783 417.2834 417.3806 0.0145 -1.0000 -1.0000 1236413 1583302398.10 151.5374 60.0026 32.0000 1.9766 1.9770 417.4052 417.5019 0.0146 -1.0000 -1.0000 1236491 1583302398.20 151.5374 60.0026 32.0000 1.9771 1.9775 417.3651 417.4611 0.0144 -1.0000 -1.0000 1236553 1583302398.30 151.5192 60.0026 32.0000 1.9778 1.9782 417.3044 417.4014 0.0145 -1.0000 -1.0000 1236616 1583302398.40 151.5192 60.0026 32.0000 1.9778 1.9782 417.2297 417.3264 0.0147 -1.0000 -1.0000 1236897 1583302398.50 151.5192 60.0026 32.0000 1.9775 1.9778 417.2934 417.3905 0.0146 -1.0000 -1.0000 1236959 1583302398.60 151.5192 60.0026 32.0000 1.9765 1.9769 417.4204 417.5193 0.0148 -1.0000 -1.0000 1237022 1583302398.70 151.5178 60.0026 32.0000 1.9774 1.9778 417.5212 417.6177 0.0144 -1.0000 -1.0000 1237100 1583302398.80 151.4575 60.0026 32.0000 1.9776 1.9780 417.4445 417.5410 0.0146 -1.0000 -1.0000 1237163 1583302398.90 151.4575 60.0026 32.0000 1.9775 1.9778 417.3964 417.4935 0.0146 -1.0000 -1.0000 1237225 1583302399.00 151.4575 60.0026 32.0000 1.9772 1.9775 417.3131 417.4098 0.0145 -1.0000 -1.0000 1237522 1583302399.10 151.4575 60.0026 32.0000 1.9774 1.9778 417.3764 417.4731 0.0145 -1.0000 -1.0000 1237584 1583302399.20 151.4575 60.0026 32.0000 1.9771 1.9774 417.4399 417.5374 0.0146 -1.0000 -1.0000 1237647 1583302399.30 151.4513 60.0026 32.0000 1.9772 1.9776 417.5430 417.6396 0.0146 -1.0000 -1.0000 1237709 1583302399.40 151.4375 60.0026 32.0000 1.9777 1.9781 417.4199 417.5178 0.0147 -1.0000 -1.0000 1237772 1583302399.50 151.4375 60.0026 32.0000 1.9782 1.9786 417.3716 417.4685 0.0145 -1.0000 -1.0000 1237975 1583302399.60 151.4375 60.0026 32.0000 1.9777 1.9781 417.3333 417.4293 0.0145 -1.0000 -1.0000 1238037 1583302399.70 151.4375 60.0026 32.0000 1.9783 1.9787 417.4011 417.4979 0.0146 -1.0000 -1.0000 1238100 1583302399.80 151.4375 60.0026 32.0000 1.9781 1.9785 417.4560 417.5524 0.0145 -1.0000 -1.0000 1238163 1583302399.90 151.4930 60.0018 32.0000 1.9779 1.9783 417.5717 417.6690 0.0146 -1.0000 -1.0000 1238225 1583302400.00 151.4930 60.0018 32.0000 1.9774 1.9778 417.4725 417.5702 0.0147 -1.0000 -1.0000 1238537 1583302400.10 151.4930 60.0018 32.0000 1.9778 1.9781 417.3563 417.4546 0.0148 -1.0000 -1.0000 1238616 1583302400.20 151.4930 60.0018 32.0000 1.9771 1.9774 417.3704 417.4683 0.0147 -1.0000 -1.0000 1238678 1583302400.30 151.4930 60.0018 32.0000 1.9774 1.9778 417.4855 417.5826 0.0146 -1.0000 -1.0000 1238741 1583302400.40 151.4930 60.0018 32.0000 1.9772 1.9775 417.5335 417.6304 0.0146 -1.0000 -1.0000 1238819 1583302400.50 151.4930 60.0018 32.0000 1.9783 1.9787 417.4783 417.5742 0.0144 -1.0000 -1.0000 1238881 1583302400.60 151.5238 60.0018 32.0000 1.9779 1.9783 417.2986 417.3957 0.0146 -1.0000 -1.0000 1238944 1583302400.70 151.5254 60.0018 32.0000 1.9781 1.9785 417.2226 417.3199 0.0147 -1.0000 -1.0000 1239006 1583302400.80 151.5254 60.0018 32.0000 1.9777 1.9781 417.3547 417.4522 0.0146 -1.0000 -1.0000 1239069 1583302400.90 151.5254 60.0018 32.0000 1.9778 1.9782 417.5355 417.6323 0.0145 -1.0000 -1.0000 1239131 1583302401.00 151.5254 60.0018 32.0000 1.9771 1.9774 417.4645 417.5612 0.0145 -1.0000 -1.0000 1239209 1583302401.10 151.5290 60.0018 32.0000 1.9768 1.9772 417.3895 417.4857 0.0144 -1.0000 -1.0000 1239272 1583302401.20 151.5290 60.0018 32.0000 1.9775 1.9779 417.3223 417.4189 0.0146 -1.0000 -1.0000 1239350 1583302401.30 151.5290 60.0018 32.0000 1.9772 1.9776 417.4088 417.5051 0.0145 -1.0000 -1.0000 1239413 1583302401.40 151.5290 60.0018 32.0000 1.9771 1.9775 417.5926 417.6896 0.0146 -1.0000 -1.0000 1239475 1583302401.50 151.5290 60.0018 32.0000 1.9772 1.9775 417.4429 417.5394 0.0145 -1.0000 -1.0000 1239709 1583302401.60 151.5146 60.0018 32.0000 1.9777 1.9781 417.4442 417.5413 0.0146 -1.0000 -1.0000 1239772 1583302401.70 151.5146 60.0018 32.0000 1.9774 1.9778 417.2934 417.3898 0.0146 -1.0000 -1.0000 1239834 1583302401.80 151.5146 60.0018 32.0000 1.9777 1.9781 417.3204 417.4177 0.0146 -1.0000 -1.0000 1239913 1583302401.90 151.5146 60.0018 32.0000 1.9772 1.9776 417.2776 417.3745 0.0146 -1.0000 -1.0000 1239975 1583302402.00 151.5146 60.0018 32.0000 1.9769 1.9773 417.5268 417.6236 0.0146 -1.0000 -1.0000 1240147 1583302402.10 151.5146 60.0018 32.0000 1.9762 1.9766 417.4607 417.5581 0.0146 -1.0000 -1.0000 1240225 1583302402.20 151.5231 60.0018 32.0000 1.9769 1.9773 417.4459 417.5425 0.0145 -1.0000 -1.0000 1240288 1583302402.30 151.5231 60.0018 32.0000 1.9778 1.9782 417.2463 417.3446 0.0147 -1.0000 -1.0000 1240350 1583302402.40 151.5231 60.0018 32.0000 1.9782 1.9786 417.3105 417.4075 0.0146 -1.0000 -1.0000 1240413 1583302402.50 151.5231 60.0018 32.0000 1.9774 1.9778 417.5343 417.6313 0.0147 -1.0000 -1.0000 1241100 1583302402.60 151.5231 60.0018 32.0000 1.9765 1.9768 417.4446 417.5427 0.0148 -1.0000 -1.0000 1241163 1583302402.70 151.4680 60.0018 32.0000 1.9771 1.9775 417.3080 417.4051 0.0146 -1.0000 -1.0000 1241241 1583302402.80 151.4181 60.0018 32.0000 1.9780 1.9784 417.2737 417.3705 0.0146 -1.0000 -1.0000 1241303 1583302402.90 151.4181 60.0018 32.0000 1.9778 1.9781 417.3426 417.4392 0.0145 -1.0000 -1.0000 1241366 1583302403.00 151.4181 60.0018 32.0000 1.9767 1.9771 417.4688 417.5664 0.0147 -1.0000 -1.0000 1241444 1583302403.10 151.4181 60.0018 32.0000 1.9767 1.9771 417.4465 417.5434 0.0146 -1.0000 -1.0000 1241506 1583302403.20 151.4181 60.0018 32.0000 1.9777 1.9780 417.3621 417.4593 0.0146 -1.0000 -1.0000 1241585 1583302403.30 151.4181 60.0018 32.0000 1.9783 1.9786 417.3293 417.4262 0.0146 -1.0000 -1.0000 1241647 1583302403.40 151.4181 60.0018 32.0000 1.9783 1.9787 417.3001 417.3976 0.0147 -1.0000 -1.0000 1241709 1583302403.50 151.4181 60.0018 32.0000 1.9779 1.9782 417.4060 417.5036 0.0146 -1.0000 -1.0000 1241772 1583302403.60 151.4181 60.0018 32.0000 1.9775 1.9778 417.4910 417.5878 0.0145 -1.0000 -1.0000 1241850 1583302403.70 151.4181 60.0018 32.0000 1.9777 1.9781 417.4442 417.5423 0.0148 -1.0000 -1.0000 1241944 1583302403.80 151.4584 60.0018 32.0000 1.9783 1.9786 417.3145 417.4116 0.0147 -1.0000 -1.0000 1242022 1583302403.90 151.5004 60.0018 32.0000 1.9782 1.9786 417.3388 417.4365 0.0146 -1.0000 -1.0000 1242084 1583302404.00 151.5004 60.0018 32.0000 1.9783 1.9787 417.5447 417.6410 0.0145 -1.0000 -1.0000 1242147 1583302404.10 151.5004 60.0018 32.0000 1.9772 1.9776 417.5112 417.6073 0.0145 -1.0000 -1.0000 1242397 1583302404.20 151.5004 60.0018 32.0000 1.9764 1.9767 417.4485 417.5453 0.0145 -1.0000 -1.0000 1242444 1583302404.30 151.5004 60.0018 32.0000 1.9777 1.9781 417.4937 417.5897 0.0144 -1.0000 -1.0000 1242506 1583302404.40 151.4993 60.0018 32.0000 1.9778 1.9782 417.3234 417.4201 0.0145 -1.0000 -1.0000 1242584 1583302404.50 151.4993 60.0018 32.0000 1.9782 1.9785 417.3023 417.3992 0.0146 -1.0000 -1.0000 1242647 1583302404.60 151.4993 60.0018 32.0000 1.9780 1.9784 417.3811 417.4775 0.0145 -1.0000 -1.0000 1242834 1583302404.70 151.4993 60.0018 32.0000 1.9785 1.9788 417.4438 417.5407 0.0146 -1.0000 -1.0000 1242913 1583302404.80 151.4993 60.0018 32.0000 1.9784 1.9788 417.3897 417.4872 0.0147 -1.0000 -1.0000 1242975 1583302404.90 151.5936 60.0017 32.0000 1.9784 1.9788 417.2848 417.3826 0.0147 -1.0000 -1.0000 1243037 1583302405.00 151.6030 60.0016 32.0000 1.9780 1.9784 417.3682 417.4647 0.0144 -1.0000 -1.0000 1243116 1583302405.10 151.6030 60.0016 32.0000 1.9777 1.9781 417.4503 417.5467 0.0145 -1.0000 -1.0000 1243350 1583302405.20 151.6030 60.0016 32.0000 1.9777 1.9781 417.4950 417.5921 0.0146 -1.0000 -1.0000 1243413 1583302405.30 151.6030 60.0016 32.0000 1.9779 1.9783 417.4592 417.5568 0.0147 -1.0000 -1.0000 1243475 1583302405.40 151.6030 60.0016 32.0000 1.9776 1.9779 417.4225 417.5198 0.0146 -1.0000 -1.0000 1243537 1583302405.50 151.5747 60.0016 32.0000 1.9784 1.9787 417.3425 417.4395 0.0146 -1.0000 -1.0000 1243616 1583302405.60 151.5747 60.0016 32.0000 1.9774 1.9778 417.3965 417.4939 0.0146 -1.0000 -1.0000 1244116 1583302405.70 151.5747 60.0016 32.0000 1.9773 1.9777 417.4231 417.5201 0.0146 -1.0000 -1.0000 1244178 1583302405.80 151.5747 60.0016 32.0000 1.9771 1.9775 417.4763 417.5741 0.0146 -1.0000 -1.0000 1244256 1583302405.90 151.5747 60.0016 32.0000 1.9774 1.9778 417.4537 417.5504 0.0145 -1.0000 -1.0000 1244319 1583302406.00 151.5593 60.0016 32.0000 1.9781 1.9785 417.2123 417.3087 0.0145 -1.0000 -1.0000 1244381 1583302406.10 151.5593 60.0016 32.0000 1.9781 1.9784 417.3762 417.4733 0.0146 -1.0000 -1.0000 1244600 1583302406.20 151.5593 60.0016 32.0000 1.9777 1.9781 417.3681 417.4648 0.0147 -1.0000 -1.0000 1244663 1583302406.30 151.5593 60.0016 32.0000 1.9774 1.9778 417.3907 417.4877 0.0146 -1.0000 -1.0000 1244709 1583302406.40 151.5593 60.0016 32.0000 1.9772 1.9776 417.3457 417.4432 0.0147 -1.0000 -1.0000 1244788 1583302406.50 151.5593 60.0016 32.0000 1.9775 1.9779 417.2125 417.3090 0.0146 -1.0000 -1.0000 1244850 1583302406.60 151.5593 60.0016 32.0000 1.9778 1.9781 417.2493 417.3464 0.0146 -1.0000 -1.0000 1244913 1583302406.70 151.5593 60.0016 32.0000 1.9766 1.9770 417.4560 417.5531 0.0146 -1.0000 -1.0000 1245116 1583302406.80 151.5593 60.0016 32.0000 1.9768 1.9772 417.5105 417.6075 0.0146 -1.0000 -1.0000 1245178 1583302406.90 151.5513 60.0016 32.0000 1.9765 1.9769 417.5172 417.6145 0.0146 -1.0000 -1.0000 1245241 1583302407.00 151.5513 60.0016 32.0000 1.9774 1.9777 417.4108 417.5084 0.0147 -1.0000 -1.0000 1245303 1583302407.10 151.5513 60.0016 32.0000 1.9779 1.9783 417.4491 417.5456 0.0145 -1.0000 -1.0000 1245366 1583302407.20 151.5389 60.0016 32.0000 1.9778 1.9781 417.3841 417.4818 0.0147 -1.0000 -1.0000 1245585 1583302407.30 151.4913 60.0016 32.0000 1.9767 1.9771 417.4514 417.5499 0.0148 -1.0000 -1.0000 1245647 1583302407.40 151.4913 60.0016 32.0000 1.9773 1.9777 417.4357 417.5339 0.0146 -1.0000 -1.0000 1245709 1583302407.50 151.4913 60.0016 32.0000 1.9773 1.9777 417.4578 417.5555 0.0147 -1.0000 -1.0000 1245788 1583302407.60 151.4913 60.0016 32.0000 1.9780 1.9783 417.2855 417.3829 0.0146 -1.0000 -1.0000 1245834 1583302407.70 151.4915 60.0016 32.0000 1.9779 1.9783 417.3255 417.4224 0.0146 -1.0000 -1.0000 1245913 1583302407.80 151.4915 60.0016 32.0000 1.9772 1.9776 417.4036 417.5008 0.0146 -1.0000 -1.0000 1245975 1583302407.90 151.4915 60.0016 32.0000 1.9776 1.9780 417.5532 417.6497 0.0145 -1.0000 -1.0000 1246053 1583302408.00 151.4915 60.0016 32.0000 1.9767 1.9771 417.4991 417.5955 0.0145 -1.0000 -1.0000 1246116 1583302408.10 151.4915 60.0016 32.0000 1.9768 1.9772 417.3856 417.4827 0.0146 -1.0000 -1.0000 1246178 1583302408.20 151.4915 60.0016 32.0000 1.9777 1.9780 417.4218 417.5178 0.0144 -1.0000 -1.0000 1246616 1583302408.30 151.4651 60.0016 32.0000 1.9771 1.9774 417.3687 417.4642 0.0144 -1.0000 -1.0000 1246678 1583302408.40 151.4651 60.0016 32.0000 1.9770 1.9773 417.4491 417.5454 0.0145 -1.0000 -1.0000 1246741 1583302408.50 151.4651 60.0016 32.0000 1.9769 1.9773 417.4809 417.5769 0.0145 -1.0000 -1.0000 1246803 1583302408.60 151.4651 60.0016 32.0000 1.9781 1.9785 417.4270 417.5235 0.0146 -1.0000 -1.0000 1246866 1583302408.70 151.4651 60.0016 32.0000 1.9782 1.9786 417.3258 417.4224 0.0145 -1.0000 -1.0000 1246944 1583302408.80 151.4788 60.0016 32.0000 1.9778 1.9782 417.2818 417.3789 0.0146 -1.0000 -1.0000 1247006 1583302408.90 151.4886 60.0016 32.0000 1.9778 1.9782 417.2643 417.3617 0.0147 -1.0000 -1.0000 1247069 1583302409.00 151.4886 60.0016 32.0000 1.9777 1.9780 417.4452 417.5426 0.0146 -1.0000 -1.0000 1247147 1583302409.10 151.4886 60.0016 32.0000 1.9773 1.9777 417.5239 417.6217 0.0147 -1.0000 -1.0000 1247225 1583302409.20 151.4886 60.0016 32.0000 1.9769 1.9773 417.4640 417.5610 0.0145 -1.0000 -1.0000 1247475 1583302409.30 151.4886 60.0016 32.0000 1.9775 1.9779 417.3678 417.4643 0.0146 -1.0000 -1.0000 1247537 1583302409.40 151.5071 60.0016 32.0000 1.9782 1.9786 417.3444 417.4415 0.0146 -1.0000 -1.0000 1247600 1583302409.50 151.5071 60.0016 32.0000 1.9775 1.9779 417.4910 417.5881 0.0146 -1.0000 -1.0000 1247678 1583302409.60 151.5071 60.0016 32.0000 1.9777 1.9781 417.4724 417.5694 0.0146 -1.0000 -1.0000 1247741 1583302409.70 151.5071 60.0016 32.0000 1.9778 1.9782 417.4353 417.5322 0.0146 -1.0000 -1.0000 1247975 1583302409.80 151.5443 60.0017 32.0000 1.9780 1.9784 417.3247 417.4218 0.0146 -1.0000 -1.0000 1248053 1583302409.90 151.5547 60.0017 32.0000 1.9777 1.9781 417.3539 417.4510 0.0146 -1.0000 -1.0000 1248116 1583302410.00 151.5547 60.0017 32.0000 1.9773 1.9777 417.4054 417.5028 0.0147 -1.0000 -1.0000 1248178 1583302410.10 151.5547 60.0017 32.0000 1.9773 1.9777 417.5055 417.6020 0.0145 -1.0000 -1.0000 1248241 1583302410.20 151.5547 60.0017 32.0000 1.9776 1.9780 417.4502 417.5473 0.0146 -1.0000 -1.0000 1248475 1583302410.30 151.5547 60.0017 32.0000 1.9780 1.9783 417.3272 417.4245 0.0146 -1.0000 -1.0000 1248538 1583302410.40 151.5547 60.0017 32.0000 1.9779 1.9782 417.2563 417.3530 0.0145 -1.0000 -1.0000 1248600 1583302410.50 151.5483 60.0017 32.0000 1.9774 1.9778 417.2634 417.3611 0.0147 -1.0000 -1.0000 1248663 1583302410.60 151.5451 60.0017 32.0000 1.9774 1.9777 417.5073 417.6045 0.0146 -1.0000 -1.0000 1248725 1583302410.70 151.5451 60.0017 32.0000 1.9767 1.9771 417.4125 417.5099 0.0147 -1.0000 -1.0000 1249475 1583302410.80 151.5451 60.0017 32.0000 1.9776 1.9780 417.3880 417.4855 0.0146 -1.0000 -1.0000 1249522 1583302410.90 151.5451 60.0017 32.0000 1.9777 1.9781 417.3401 417.4372 0.0146 -1.0000 -1.0000 1249600 1583302411.00 151.5451 60.0017 32.0000 1.9776 1.9780 417.3298 417.4272 0.0147 -1.0000 -1.0000 1249678 1583302411.10 151.5334 60.0017 32.0000 1.9772 1.9776 417.4138 417.5110 0.0146 -1.0000 -1.0000 1249741 1583302411.20 151.5334 60.0017 32.0000 1.9761 1.9765 417.5135 417.6108 0.0146 -1.0000 -1.0000 1249819 1583302411.30 151.5334 60.0017 32.0000 1.9767 1.9771 417.4608 417.5576 0.0145 -1.0000 -1.0000 1249881 1583302411.40 151.5334 60.0017 32.0000 1.9775 1.9779 417.3612 417.4581 0.0146 -1.0000 -1.0000 1249944 1583302411.50 151.5334 60.0017 32.0000 1.9777 1.9781 417.1758 417.2734 0.0146 -1.0000 -1.0000 1250006 1583302411.60 151.5185 60.0017 32.0000 1.9777 1.9781 417.2455 417.3424 0.0146 -1.0000 -1.0000 1250069 1583302411.70 151.5150 60.0017 32.0000 1.9773 1.9776 417.4131 417.5105 0.0146 -1.0000 -1.0000 1250131 1583302411.80 151.5150 60.0017 32.0000 1.9765 1.9769 417.4317 417.5290 0.0146 -1.0000 -1.0000 1250209 1583302411.90 151.5150 60.0017 32.0000 1.9765 1.9769 417.4385 417.5354 0.0146 -1.0000 -1.0000 1250272 1583302412.00 151.5150 60.0017 32.0000 1.9773 1.9776 417.3464 417.4434 0.0147 -1.0000 -1.0000 1250334 1583302412.10 151.5150 60.0017 32.0000 1.9774 1.9777 417.2092 417.3059 0.0146 -1.0000 -1.0000 1250413 1583302412.20 151.5013 60.0017 32.0000 1.9781 1.9785 417.2927 417.3904 0.0147 -1.0000 -1.0000 1250475 1583302412.30 151.5013 60.0017 32.0000 1.9774 1.9778 417.4444 417.5411 0.0145 -1.0000 -1.0000 1251506 1583302412.40 151.5013 60.0017 32.0000 1.9772 1.9775 417.4545 417.5518 0.0146 -1.0000 -1.0000 1251585 1583302412.50 151.5013 60.0017 32.0000 1.9783 1.9787 417.3483 417.4454 0.0146 -1.0000 -1.0000 1251647 1583302412.60 151.5013 60.0017 32.0000 1.9779 1.9783 417.3050 417.4016 0.0146 -1.0000 -1.0000 1251709 1583302412.70 151.5013 60.0017 32.0000 1.9776 1.9780 417.4041 417.5012 0.0146 -1.0000 -1.0000 1251788 1583302412.80 151.5035 60.0017 32.0000 1.9772 1.9776 417.4622 417.5581 0.0145 -1.0000 -1.0000 1251850 1583302412.90 151.5045 60.0017 32.0000 1.9782 1.9785 417.2838 417.3814 0.0147 -1.0000 -1.0000 1251913 1583302413.00 151.5045 60.0017 32.0000 1.9781 1.9785 417.3115 417.4092 0.0146 -1.0000 -1.0000 1251991 1583302413.10 151.5045 60.0017 32.0000 1.9772 1.9776 417.2532 417.3511 0.0147 -1.0000 -1.0000 1252053 1583302413.20 151.5045 60.0017 32.0000 1.9774 1.9778 417.3282 417.4254 0.0146 -1.0000 -1.0000 1252116 1583302413.30 151.5045 60.0017 32.0000 1.9775 1.9779 417.4301 417.5268 0.0146 -1.0000 -1.0000 1252194 1583302413.40 151.4617 60.0017 32.0000 1.9768 1.9771 417.4963 417.5931 0.0145 -1.0000 -1.0000 1252256 1583302413.50 151.4617 60.0017 32.0000 1.9765 1.9769 417.4183 417.5154 0.0146 -1.0000 -1.0000 1252334 1583302413.60 151.4617 60.0017 32.0000 1.9774 1.9777 417.3278 417.4249 0.0146 -1.0000 -1.0000 1252397 1583302413.70 151.4617 60.0017 32.0000 1.9779 1.9783 417.2944 417.3917 0.0146 -1.0000 -1.0000 1252459 1583302413.80 151.4617 60.0017 32.0000 1.9778 1.9782 417.3512 417.4492 0.0147 -1.0000 -1.0000 1252522 1583302413.90 151.4775 60.0017 32.0000 1.9774 1.9778 417.4801 417.5776 0.0146 -1.0000 -1.0000 1252584 1583302414.00 151.4882 60.0017 32.0000 1.9777 1.9781 417.4365 417.5337 0.0146 -1.0000 -1.0000 1252647 1583302414.10 151.4882 60.0017 32.0000 1.9774 1.9778 417.3148 417.4123 0.0147 -1.0000 -1.0000 1252725 1583302414.20 151.4882 60.0017 32.0000 1.9779 1.9783 417.3046 417.4015 0.0146 -1.0000 -1.0000 1252788 1583302414.30 151.4882 60.0017 32.0000 1.9780 1.9783 417.2887 417.3866 0.0147 -1.0000 -1.0000 1252850 1583302414.40 151.4882 60.0017 32.0000 1.9770 1.9773 417.5230 417.6192 0.0144 -1.0000 -1.0000 1252928 1583302414.50 151.4882 60.0017 32.0000 1.9776 1.9779 417.5472 417.6441 0.0146 -1.0000 -1.0000 1252991 1583302414.60 151.4882 60.0017 32.0000 1.9780 1.9784 417.3105 417.4084 0.0147 -1.0000 -1.0000 1253053 1583302414.70 151.4882 60.0017 32.0000 1.9785 1.9789 417.3044 417.4020 0.0147 -1.0000 -1.0000 1253116 1583302414.80 151.4882 60.0017 32.0000 1.9772 1.9776 417.4607 417.5584 0.0146 -1.0000 -1.0000 1253647 1583302414.90 151.4882 60.0017 32.0000 1.9769 1.9773 417.5324 417.6304 0.0147 -1.0000 -1.0000 1253709 1583302415.00 151.4882 60.0017 32.0000 1.9776 1.9780 417.5068 417.6044 0.0147 -1.0000 -1.0000 1253772 1583302415.10 151.4753 60.0020 32.0000 1.9776 1.9780 417.3612 417.4585 0.0146 -1.0000 -1.0000 1253834 1583302415.20 151.4753 60.0020 32.0000 1.9772 1.9775 417.3424 417.4401 0.0147 -1.0000 -1.0000 1253913 1583302415.30 151.4753 60.0020 32.0000 1.9768 1.9772 417.3825 417.4793 0.0146 -1.0000 -1.0000 1253975 1583302415.40 151.4753 60.0020 32.0000 1.9767 1.9771 417.5007 417.5983 0.0147 -1.0000 -1.0000 1254037 1583302415.50 151.4753 60.0020 32.0000 1.9763 1.9767 417.5147 417.6116 0.0145 -1.0000 -1.0000 1254116 1583302415.60 151.4753 60.0020 32.0000 1.9771 1.9775 417.3524 417.4495 0.0147 -1.0000 -1.0000 1254194 1583302415.70 151.5647 60.0020 32.0000 1.9775 1.9779 417.3165 417.4143 0.0146 -1.0000 -1.0000 1254256 1583302415.80 151.5647 60.0020 32.0000 1.9780 1.9784 417.3273 417.4246 0.0146 -1.0000 -1.0000 1254319 1583302415.90 151.5647 60.0020 32.0000 1.9773 1.9776 417.3097 417.4058 0.0145 -1.0000 -1.0000 1254381 1583302416.00 151.5647 60.0020 32.0000 1.9775 1.9779 417.4623 417.5590 0.0144 -1.0000 -1.0000 1254444 1583302416.10 151.5647 60.0020 32.0000 1.9770 1.9774 417.4965 417.5926 0.0145 -1.0000 -1.0000 1254522 1583302416.20 151.5033 60.0020 32.0000 1.9777 1.9781 417.4573 417.5555 0.0148 -1.0000 -1.0000 1254584 1583302416.30 151.5033 60.0020 32.0000 1.9784 1.9787 417.2229 417.3197 0.0146 -1.0000 -1.0000 1254647 1583302416.40 151.5033 60.0020 32.0000 1.9774 1.9778 417.3646 417.4625 0.0147 -1.0000 -1.0000 1254834 1583302416.50 151.5033 60.0020 32.0000 1.9768 1.9771 417.5112 417.6081 0.0146 -1.0000 -1.0000 1254897 1583302416.60 151.5033 60.0020 32.0000 1.9770 1.9774 417.4361 417.5326 0.0145 -1.0000 -1.0000 1254960 1583302416.70 151.5033 60.0020 32.0000 1.9776 1.9780 417.3486 417.4458 0.0146 -1.0000 -1.0000 1255037 1583302416.80 151.5033 60.0020 32.0000 1.9783 1.9786 417.2766 417.3729 0.0145 -1.0000 -1.0000 1255100 1583302416.90 151.5033 60.0020 32.0000 1.9776 1.9780 417.2926 417.3898 0.0147 -1.0000 -1.0000 1255194 1583302417.00 151.5033 60.0020 32.0000 1.9768 1.9772 417.3795 417.4771 0.0147 -1.0000 -1.0000 1255272 1583302417.10 151.5033 60.0020 32.0000 1.9770 1.9773 417.5042 417.6020 0.0147 -1.0000 -1.0000 1255319 1583302417.20 151.5033 60.0020 32.0000 1.9775 1.9779 417.4698 417.5670 0.0146 -1.0000 -1.0000 1255397 1583302417.30 151.4722 60.0020 32.0000 1.9783 1.9787 417.3037 417.4011 0.0146 -1.0000 -1.0000 1255460 1583302417.40 151.4722 60.0020 32.0000 1.9784 1.9788 417.2096 417.3064 0.0145 -1.0000 -1.0000 1255741 1583302417.50 151.4722 60.0020 32.0000 1.9776 1.9779 417.3801 417.4770 0.0146 -1.0000 -1.0000 1255819 1583302417.60 151.4722 60.0020 32.0000 1.9767 1.9771 417.5316 417.6288 0.0146 -1.0000 -1.0000 1255881 1583302417.70 151.4722 60.0020 32.0000 1.9774 1.9778 417.4697 417.5664 0.0145 -1.0000 -1.0000 1255944 1583302417.80 151.4722 60.0020 32.0000 1.9784 1.9788 417.3021 417.3992 0.0146 -1.0000 -1.0000 1256022 1583302417.90 151.4406 60.0020 32.0000 1.9778 1.9781 417.3593 417.4566 0.0146 -1.0000 -1.0000 1256491 1583302418.00 151.4406 60.0020 32.0000 1.9773 1.9776 417.4193 417.5162 0.0145 -1.0000 -1.0000 1256553 1583302418.10 151.4406 60.0020 32.0000 1.9769 1.9773 417.5504 417.6468 0.0146 -1.0000 -1.0000 1256631 1583302418.20 151.4406 60.0020 32.0000 1.9767 1.9770 417.4680 417.5658 0.0147 -1.0000 -1.0000 1256694 1583302418.30 151.4406 60.0020 32.0000 1.9783 1.9787 417.3923 417.4896 0.0146 -1.0000 -1.0000 1256756 1583302418.40 151.5299 60.0020 32.0000 1.9784 1.9788 417.2945 417.3913 0.0146 -1.0000 -1.0000 1257053 1583302418.50 151.5426 60.0020 32.0000 1.9783 1.9787 417.2848 417.3820 0.0146 -1.0000 -1.0000 1257116 1583302418.60 151.5426 60.0020 32.0000 1.9777 1.9781 417.3694 417.4662 0.0146 -1.0000 -1.0000 1257178 1583302418.70 151.5426 60.0020 32.0000 1.9773 1.9777 417.4649 417.5614 0.0145 -1.0000 -1.0000 1257256 1583302418.80 151.5426 60.0020 32.0000 1.9768 1.9772 417.4599 417.5559 0.0145 -1.0000 -1.0000 1257319 1583302418.90 151.5426 60.0020 32.0000 1.9775 1.9778 417.3680 417.4648 0.0146 -1.0000 -1.0000 1257382 1583302419.00 151.5820 60.0020 32.0000 1.9780 1.9783 417.3616 417.4587 0.0146 -1.0000 -1.0000 1257460 1583302419.10 151.5820 60.0020 32.0000 1.9782 1.9786 417.3351 417.4315 0.0145 -1.0000 -1.0000 1257522 1583302419.20 151.5820 60.0020 32.0000 1.9774 1.9778 417.3729 417.4701 0.0147 -1.0000 -1.0000 1257585 1583302419.30 151.5820 60.0020 32.0000 1.9766 1.9770 417.3684 417.4653 0.0145 -1.0000 -1.0000 1257647 1583302419.40 151.5820 60.0020 32.0000 1.9767 1.9771 417.5264 417.6238 0.0146 -1.0000 -1.0000 1257709 1583302419.50 151.5536 60.0020 32.0000 1.9780 1.9784 417.3795 417.4761 0.0145 -1.0000 -1.0000 1258397 1583302419.60 151.5533 60.0020 32.0000 1.9780 1.9784 417.3079 417.4046 0.0145 -1.0000 -1.0000 1258475 1583302419.70 151.5533 60.0020 32.0000 1.9776 1.9780 417.2781 417.3757 0.0147 -1.0000 -1.0000 1258537 1583302419.80 151.5533 60.0020 32.0000 1.9777 1.9780 417.3409 417.4382 0.0146 -1.0000 -1.0000 1258600 1583302419.90 151.5533 60.0020 32.0000 1.9767 1.9771 417.5857 417.6828 0.0146 -1.0000 -1.0000 1258663 1583302420.00 151.5484 60.0019 32.0000 1.9773 1.9777 417.4556 417.5530 0.0146 -1.0000 -1.0000 1258725 1583302420.10 151.5353 60.0018 32.0000 1.9779 1.9782 417.3587 417.4557 0.0146 -1.0000 -1.0000 1258803 1583302420.20 151.5353 60.0018 32.0000 1.9781 1.9785 417.3426 417.4394 0.0146 -1.0000 -1.0000 1258866 1583302420.30 151.5353 60.0018 32.0000 1.9770 1.9774 417.4569 417.5543 0.0147 -1.0000 -1.0000 1258928 1583302420.40 151.5353 60.0018 32.0000 1.9767 1.9771 417.5883 417.6862 0.0147 -1.0000 -1.0000 1259006 1583302420.50 151.5353 60.0018 32.0000 1.9759 1.9763 417.5799 417.6771 0.0146 -1.0000 -1.0000 1259069 1583302420.60 151.5353 60.0018 32.0000 1.9774 1.9777 417.4468 417.5440 0.0146 -1.0000 -1.0000 1259131 1583302420.70 151.5173 60.0018 32.0000 1.9779 1.9783 417.3613 417.4592 0.0147 -1.0000 -1.0000 1259194 1583302420.80 151.4522 60.0018 32.0000 1.9775 1.9778 417.3667 417.4629 0.0145 -1.0000 -1.0000 1259256 1583302420.90 151.4522 60.0018 32.0000 1.9773 1.9777 417.4290 417.5263 0.0146 -1.0000 -1.0000 1259319 1583302421.00 151.4522 60.0018 32.0000 1.9771 1.9775 417.4521 417.5489 0.0145 -1.0000 -1.0000 1259616 1583302421.10 151.4522 60.0018 32.0000 1.9770 1.9774 417.3728 417.4705 0.0147 -1.0000 -1.0000 1259678 1583302421.20 151.4522 60.0018 32.0000 1.9777 1.9781 417.3853 417.4827 0.0146 -1.0000 -1.0000 1259756 1583302421.30 151.4522 60.0018 32.0000 1.9779 1.9783 417.3733 417.4702 0.0146 -1.0000 -1.0000 1259819 1583302421.40 151.4522 60.0018 32.0000 1.9776 1.9780 417.4610 417.5591 0.0148 -1.0000 -1.0000 1259881 1583302421.50 151.4522 60.0018 32.0000 1.9778 1.9782 417.4750 417.5733 0.0147 -1.0000 -1.0000 1300788 1583302421.60 151.4522 60.0018 32.0000 1.9767 1.9771 417.5283 417.6259 0.0147 -1.0000 -1.0000 1300850 1583302421.70 151.4522 60.0018 32.0000 1.9770 1.9773 417.4745 417.5727 0.0147 -1.0000 -1.0000 1300913 1583302421.80 151.4476 60.0018 32.0000 1.9783 1.9787 417.3919 417.4881 0.0145 -1.0000 -1.0000 1300975 1583302421.90 151.4431 60.0018 32.0000 1.9779 1.9783 417.3791 417.4761 0.0147 -1.0000 -1.0000 1301038 1583302422.00 151.4431 60.0018 32.0000 1.9780 1.9784 417.3196 417.4161 0.0146 -1.0000 -1.0000 1301147 1583302422.10 151.4431 60.0018 32.0000 1.9776 1.9780 417.3889 417.4868 0.0147 -1.0000 -1.0000 1301209 1583302422.20 151.4431 60.0018 32.0000 1.9778 1.9782 417.5375 417.6346 0.0147 -1.0000 -1.0000 1301288 1583302422.30 151.4431 60.0018 32.0000 1.9778 1.9781 417.4454 417.5426 0.0146 -1.0000 -1.0000 1301350 1583302422.40 151.4557 60.0018 32.0000 1.9782 1.9786 417.3996 417.4977 0.0148 -1.0000 -1.0000 1301413 1583302422.50 151.4793 60.0018 32.0000 1.9777 1.9781 417.3770 417.4742 0.0146 -1.0000 -1.0000 1301475 1583302422.60 151.4793 60.0018 32.0000 1.9778 1.9781 417.3669 417.4640 0.0146 -1.0000 -1.0000 1301538 1583302422.70 151.4793 60.0018 32.0000 1.9772 1.9776 417.4614 417.5586 0.0146 -1.0000 -1.0000 1301631 1583302422.80 151.4793 60.0018 32.0000 1.9769 1.9773 417.5124 417.6090 0.0145 -1.0000 -1.0000 1301694 1583302422.90 151.4793 60.0018 32.0000 1.9768 1.9771 417.4565 417.5534 0.0146 -1.0000 -1.0000 1301756 1583302423.00 151.5388 60.0018 32.0000 1.9780 1.9784 417.3540 417.4511 0.0146 -1.0000 -1.0000 1301834 1583302423.10 151.5388 60.0018 32.0000 1.9776 1.9780 417.3204 417.4179 0.0147 -1.0000 -1.0000 1301897 1583302423.20 151.5388 60.0018 32.0000 1.9774 1.9778 417.3871 417.4849 0.0147 -1.0000 -1.0000 1301975 1583302423.30 151.5388 60.0018 32.0000 1.9775 1.9779 417.4671 417.5650 0.0147 -1.0000 -1.0000 1302038 1583302423.40 151.5388 60.0018 32.0000 1.9774 1.9778 417.4568 417.5550 0.0148 -1.0000 -1.0000 1302100 1583302423.50 151.5388 60.0018 32.0000 1.9780 1.9784 417.3311 417.4293 0.0147 -1.0000 -1.0000 1302163 1583302423.60 151.5388 60.0018 32.0000 1.9777 1.9780 417.3073 417.4050 0.0146 -1.0000 -1.0000 1302225 1583302423.70 151.5388 60.0018 32.0000 1.9772 1.9775 417.4880 417.5855 0.0146 -1.0000 -1.0000 1302288 1583302423.80 151.5388 60.0018 32.0000 1.9773 1.9777 417.5069 417.6041 0.0146 -1.0000 -1.0000 1302366 1583302423.90 151.5388 60.0018 32.0000 1.9768 1.9772 417.4460 417.5430 0.0146 -1.0000 -1.0000 1302428 1583302424.00 151.5388 60.0018 32.0000 1.9776 1.9780 417.3237 417.4227 0.0149 -1.0000 -1.0000 1302491 1583302424.10 151.5388 60.0018 32.0000 1.9776 1.9780 417.1743 417.2714 0.0146 -1.0000 -1.0000 1302569 1583302424.20 151.5176 60.0018 32.0000 1.9776 1.9780 417.3524 417.4498 0.0146 -1.0000 -1.0000 1302647 1583302424.30 151.5176 60.0018 32.0000 1.9767 1.9771 417.4990 417.5961 0.0146 -1.0000 -1.0000 1302709 1583302424.40 151.5176 60.0018 32.0000 1.9766 1.9769 417.3580 417.4548 0.0146 -1.0000 -1.0000 1302788 1583302424.50 151.5176 60.0018 32.0000 1.9771 1.9774 417.3505 417.4481 0.0147 -1.0000 -1.0000 1302850 1583302424.60 151.5176 60.0018 32.0000 1.9781 1.9785 417.2134 417.3108 0.0146 -1.0000 -1.0000 1302913 1583302424.70 151.5176 60.0018 32.0000 1.9780 1.9784 417.2592 417.3573 0.0148 -1.0000 -1.0000 1302991 1583302424.80 151.5384 60.0010 32.0000 1.9769 1.9773 417.3546 417.4522 0.0146 -1.0000 -1.0000 1303053 1583302424.90 151.5384 60.0010 32.0000 1.9767 1.9770 417.5036 417.6004 0.0146 -1.0000 -1.0000 1303116 1583302425.00 151.5384 60.0010 32.0000 1.9772 1.9776 417.4604 417.5583 0.0148 -1.0000 -1.0000 1303178 1583302425.10 151.5384 60.0010 32.0000 1.9770 1.9774 417.3621 417.4600 0.0147 -1.0000 -1.0000 1303382 1583302425.20 151.5384 60.0010 32.0000 1.9785 1.9789 417.2930 417.3899 0.0146 -1.0000 -1.0000 1303460 1583302425.30 151.5384 60.0010 32.0000 1.9777 1.9781 417.3627 417.4598 0.0146 -1.0000 -1.0000 1303522 1583302425.40 151.4947 60.0010 32.0000 1.9773 1.9776 417.4179 417.5147 0.0146 -1.0000 -1.0000 1303600 1583302425.50 151.4947 60.0010 32.0000 1.9776 1.9779 417.4171 417.5151 0.0148 -1.0000 -1.0000 1303678 1583302425.60 151.4947 60.0010 32.0000 1.9775 1.9779 417.3892 417.4870 0.0147 -1.0000 -1.0000 1303850 1583302425.70 151.4947 60.0010 32.0000 1.9782 1.9785 417.2503 417.3487 0.0148 -1.0000 -1.0000 1303913 1583302425.80 151.4947 60.0010 32.0000 1.9790 1.9793 417.2586 417.3571 0.0148 -1.0000 -1.0000 1303991 1583302425.90 151.4631 60.0010 32.0000 1.9782 1.9786 417.3147 417.4123 0.0147 -1.0000 -1.0000 1304053 1583302426.00 151.4631 60.0010 32.0000 1.9778 1.9782 417.4949 417.5918 0.0145 -1.0000 -1.0000 1304116 1583302426.10 151.4631 60.0010 32.0000 1.9773 1.9777 417.5008 417.5978 0.0146 -1.0000 -1.0000 1304366 1583302426.20 151.4631 60.0010 32.0000 1.9777 1.9781 417.4665 417.5642 0.0146 -1.0000 -1.0000 1304428 1583302426.30 151.4631 60.0010 32.0000 1.9781 1.9785 417.4429 417.5400 0.0146 -1.0000 -1.0000 1304491 1583302426.40 151.4631 60.0010 32.0000 1.9781 1.9784 417.2511 417.3482 0.0146 -1.0000 -1.0000 1304569 1583302426.50 151.4631 60.0010 32.0000 1.9777 1.9780 417.3394 417.4371 0.0147 -1.0000 -1.0000 1304631 1583302426.60 151.4631 60.0010 32.0000 1.9773 1.9777 417.4808 417.5782 0.0146 -1.0000 -1.0000 1305085 1583302426.70 151.4631 60.0010 32.0000 1.9777 1.9780 417.6266 417.7232 0.0146 -1.0000 -1.0000 1305163 1583302426.80 151.4805 60.0010 32.0000 1.9780 1.9784 417.2797 417.3772 0.0147 -1.0000 -1.0000 1305225 1583302426.90 151.4931 60.0010 32.0000 1.9785 1.9789 417.3427 417.4400 0.0146 -1.0000 -1.0000 1305288 1583302427.00 151.4931 60.0010 32.0000 1.9780 1.9784 417.3438 417.4417 0.0148 -1.0000 -1.0000 1305366 1583302427.10 151.4931 60.0010 32.0000 1.9773 1.9777 417.4407 417.5387 0.0146 -1.0000 -1.0000 1305428 1583302427.20 151.5750 60.0010 32.0000 1.9776 1.9780 417.4929 417.5903 0.0146 -1.0000 -1.0000 1305616 1583302427.30 151.5773 60.0010 32.0000 1.9777 1.9780 417.4123 417.5093 0.0146 -1.0000 -1.0000 1305678 1583302427.40 151.5773 60.0010 32.0000 1.9782 1.9786 417.4086 417.5050 0.0145 -1.0000 -1.0000 1305741 1583302427.50 151.5773 60.0010 32.0000 1.9780 1.9783 417.3567 417.4540 0.0147 -1.0000 -1.0000 1305803 1583302427.60 151.5773 60.0010 32.0000 1.9771 1.9775 417.5113 417.6091 0.0147 -1.0000 -1.0000 1305866 1583302427.70 151.5773 60.0010 32.0000 1.9772 1.9776 417.4720 417.5682 0.0145 -1.0000 -1.0000 1306038 1583302427.80 151.5773 60.0010 32.0000 1.9770 1.9774 417.4919 417.5896 0.0147 -1.0000 -1.0000 1306116 1583302427.90 151.5773 60.0010 32.0000 1.9777 1.9781 417.4586 417.5560 0.0146 -1.0000 -1.0000 1306178 1583302428.00 151.5761 60.0010 32.0000 1.9781 1.9785 417.2736 417.3709 0.0146 -1.0000 -1.0000 1306241 1583302428.10 151.5546 60.0010 32.0000 1.9782 1.9786 417.2959 417.3931 0.0146 -1.0000 -1.0000 1306319 1583302428.20 151.5546 60.0010 32.0000 1.9775 1.9779 417.3826 417.4797 0.0146 -1.0000 -1.0000 1306381 1583302428.30 151.5546 60.0010 32.0000 1.9770 1.9774 417.5267 417.6241 0.0146 -1.0000 -1.0000 1306444 1583302428.40 151.5546 60.0010 32.0000 1.9766 1.9770 417.5040 417.6011 0.0145 -1.0000 -1.0000 1306506 1583302428.50 151.5546 60.0010 32.0000 1.9777 1.9781 417.3654 417.4617 0.0145 -1.0000 -1.0000 1306584 1583302428.60 151.5733 60.0010 32.0000 1.9772 1.9776 417.4134 417.5115 0.0148 -1.0000 -1.0000 1306647 1583302428.70 151.5733 60.0010 32.0000 1.9784 1.9787 417.2829 417.3807 0.0147 -1.0000 -1.0000 1307100 1583302428.80 151.5733 60.0010 32.0000 1.9776 1.9780 417.3152 417.4128 0.0146 -1.0000 -1.0000 1307163 1583302428.90 151.5733 60.0010 32.0000 1.9778 1.9782 417.3789 417.4766 0.0147 -1.0000 -1.0000 1307225 1583302429.00 151.5733 60.0010 32.0000 1.9775 1.9778 417.4950 417.5921 0.0147 -1.0000 -1.0000 1307303 1583302429.10 151.5733 60.0010 32.0000 1.9778 1.9782 417.3920 417.4904 0.0148 -1.0000 -1.0000 1307366 1583302429.20 151.5733 60.0010 32.0000 1.9775 1.9779 417.3410 417.4390 0.0147 -1.0000 -1.0000 1307866 1583302429.30 151.5733 60.0010 32.0000 1.9782 1.9786 417.2303 417.3280 0.0147 -1.0000 -1.0000 1307928 1583302429.40 151.5525 60.0010 32.0000 1.9776 1.9779 417.2470 417.3437 0.0146 -1.0000 -1.0000 1307991 1583302429.50 151.4911 60.0010 32.0000 1.9777 1.9781 417.3528 417.4505 0.0146 -1.0000 -1.0000 1308069 1583302429.60 151.4911 60.0010 32.0000 1.9774 1.9778 417.5048 417.6020 0.0146 -1.0000 -1.0000 1308131 1583302429.70 151.4911 60.0010 32.0000 1.9775 1.9779 417.4587 417.5551 0.0145 -1.0000 -1.0000 1308194 1583302429.80 151.4800 60.0011 32.0000 1.9781 1.9784 417.3558 417.4528 0.0146 -1.0000 -1.0000 1308272 1583302429.90 151.4646 60.0013 32.0000 1.9785 1.9789 417.2195 417.3163 0.0145 -1.0000 -1.0000 1308334 1583302430.00 151.4646 60.0013 32.0000 1.9780 1.9784 417.3587 417.4566 0.0147 -1.0000 -1.0000 1308413 1583302430.10 151.4646 60.0013 32.0000 1.9774 1.9777 417.3262 417.4242 0.0147 -1.0000 -1.0000 1308475 1583302430.20 151.4514 60.0013 32.0000 1.9773 1.9777 417.3479 417.4457 0.0147 -1.0000 -1.0000 1308600 1583302430.30 151.4514 60.0013 32.0000 1.9782 1.9786 417.2220 417.3191 0.0145 -1.0000 -1.0000 1308663 1583302430.40 151.4514 60.0013 32.0000 1.9778 1.9781 417.1861 417.2829 0.0146 -1.0000 -1.0000 1308741 1583302430.50 151.4514 60.0013 32.0000 1.9784 1.9788 417.2736 417.3709 0.0147 -1.0000 -1.0000 1308819 1583302430.60 151.5218 60.0013 32.0000 1.9778 1.9781 417.4446 417.5414 0.0144 -1.0000 -1.0000 1308882 1583302430.70 151.5729 60.0013 32.0000 1.9771 1.9775 417.5791 417.6762 0.0146 -1.0000 -1.0000 1309116 1583302430.80 151.5729 60.0013 32.0000 1.9773 1.9777 417.4870 417.5849 0.0148 -1.0000 -1.0000 1309178 1583302430.90 151.5729 60.0013 32.0000 1.9780 1.9784 417.4235 417.5212 0.0146 -1.0000 -1.0000 1309241 1583302431.00 151.5729 60.0013 32.0000 1.9786 1.9790 417.2257 417.3239 0.0147 -1.0000 -1.0000 1309303 1583302431.10 151.5729 60.0013 32.0000 1.9785 1.9789 417.2336 417.3309 0.0147 -1.0000 -1.0000 1309382 1583302431.20 151.5729 60.0013 32.0000 1.9773 1.9777 417.4305 417.5286 0.0148 -1.0000 -1.0000 1309631 1583302431.30 151.5729 60.0013 32.0000 1.9771 1.9775 417.4537 417.5522 0.0148 -1.0000 -1.0000 1309694 1583302431.40 151.5729 60.0013 32.0000 1.9782 1.9786 417.1960 417.2933 0.0146 -1.0000 -1.0000 1309756 1583302431.50 151.5729 60.0013 32.0000 1.9783 1.9787 417.3593 417.4568 0.0146 -1.0000 -1.0000 1309819 1583302431.60 151.5729 60.0013 32.0000 1.9780 1.9783 417.3350 417.4319 0.0146 -1.0000 -1.0000 1309881 1583302431.70 151.5838 60.0013 32.0000 1.9776 1.9779 417.4054 417.5028 0.0147 -1.0000 -1.0000 1310116 1583302431.80 151.5838 60.0013 32.0000 1.9775 1.9779 417.4938 417.5917 0.0146 -1.0000 -1.0000 1310178 1583302431.90 151.5838 60.0013 32.0000 1.9780 1.9783 417.3764 417.4739 0.0147 -1.0000 -1.0000 1310241 1583302432.00 151.5838 60.0013 32.0000 1.9778 1.9782 417.3474 417.4451 0.0147 -1.0000 -1.0000 1310303 1583302432.10 151.5838 60.0013 32.0000 1.9786 1.9790 417.2746 417.3723 0.0147 -1.0000 -1.0000 1310381 1583302432.20 151.6502 60.0013 32.0000 1.9776 1.9780 417.3615 417.4590 0.0146 -1.0000 -1.0000 1310444 1583302432.30 151.6502 60.0013 32.0000 1.9774 1.9778 417.5334 417.6303 0.0146 -1.0000 -1.0000 1310882 1583302432.40 151.6502 60.0013 32.0000 1.9778 1.9781 417.5474 417.6451 0.0147 -1.0000 -1.0000 1310960 1583302432.50 151.6502 60.0013 32.0000 1.9780 1.9784 417.3878 417.4855 0.0147 -1.0000 -1.0000 1311022 1583302432.60 151.6502 60.0013 32.0000 1.9775 1.9779 417.2845 417.3819 0.0147 -1.0000 -1.0000 1311085 1583302432.70 151.5321 60.0013 32.0000 1.9776 1.9779 417.4326 417.5305 0.0147 -1.0000 -1.0000 1311163 1583302432.80 151.5295 60.0013 32.0000 1.9774 1.9778 417.4682 417.5660 0.0147 -1.0000 -1.0000 1311350 1583302432.90 151.5295 60.0013 32.0000 1.9779 1.9783 417.3404 417.4386 0.0147 -1.0000 -1.0000 1311413 1583302433.00 151.5295 60.0013 32.0000 1.9784 1.9787 417.2186 417.3165 0.0147 -1.0000 -1.0000 1311475 1583302433.10 151.5295 60.0013 32.0000 1.9775 1.9779 417.1512 417.2488 0.0147 -1.0000 -1.0000 1311538 1583302433.20 151.5218 60.0013 32.0000 1.9779 1.9783 417.3699 417.4675 0.0147 -1.0000 -1.0000 1311616 1583302433.30 151.5112 60.0013 32.0000 1.9768 1.9772 417.4708 417.5681 0.0146 -1.0000 -1.0000 1311694 1583302433.40 151.5112 60.0013 32.0000 1.9768 1.9772 417.4589 417.5562 0.0146 -1.0000 -1.0000 1311756 1583302433.50 151.5112 60.0013 32.0000 1.9779 1.9783 417.3679 417.4651 0.0146 -1.0000 -1.0000 1311819 1583302433.60 151.5112 60.0013 32.0000 1.9773 1.9777 417.2958 417.3935 0.0147 -1.0000 -1.0000 1311881 1583302433.70 151.5112 60.0013 32.0000 1.9780 1.9784 417.3270 417.4244 0.0146 -1.0000 -1.0000 1311944 1583302433.80 151.5112 60.0013 32.0000 1.9770 1.9774 417.3918 417.4893 0.0147 -1.0000 -1.0000 1312022 1583302433.90 151.5102 60.0013 32.0000 1.9775 1.9779 417.4483 417.5457 0.0146 -1.0000 -1.0000 1312084 1583302434.00 151.5102 60.0013 32.0000 1.9773 1.9777 417.4966 417.5936 0.0147 -1.0000 -1.0000 1312147 1583302434.10 151.5102 60.0013 32.0000 1.9784 1.9788 417.3540 417.4509 0.0146 -1.0000 -1.0000 1312225 1583302434.20 151.5102 60.0013 32.0000 1.9778 1.9781 417.3059 417.4031 0.0146 -1.0000 -1.0000 1312288 1583302434.30 151.5102 60.0013 32.0000 1.9780 1.9783 417.3369 417.4345 0.0147 -1.0000 -1.0000 1312459 1583302434.40 151.5095 60.0013 32.0000 1.9768 1.9772 417.4234 417.5210 0.0147 -1.0000 -1.0000 1312522 1583302434.50 151.5094 60.0013 32.0000 1.9770 1.9773 417.5257 417.6243 0.0148 -1.0000 -1.0000 1312584 1583302434.60 151.5094 60.0013 32.0000 1.9774 1.9778 417.4467 417.5448 0.0147 -1.0000 -1.0000 1312647 1583302434.70 151.5094 60.0013 32.0000 1.9770 1.9774 417.4056 417.5026 0.0145 -1.0000 -1.0000 1312725 1583302434.80 151.5094 60.0013 32.0000 1.9770 1.9774 417.3823 417.4801 0.0147 -1.0000 -1.0000 1313100 1583302434.90 151.5094 60.0013 32.0000 1.9778 1.9782 417.4215 417.5184 0.0146 -1.0000 -1.0000 1313163 1583302435.00 151.5381 60.0020 32.0000 1.9773 1.9776 417.5130 417.6107 0.0146 -1.0000 -1.0000 1313241 1583302435.10 151.5381 60.0020 32.0000 1.9776 1.9780 417.4412 417.5386 0.0147 -1.0000 -1.0000 1313303 1583302435.20 151.5381 60.0020 32.0000 1.9775 1.9778 417.3557 417.4538 0.0147 -1.0000 -1.0000 1313366 1583302435.30 151.5381 60.0020 32.0000 1.9780 1.9784 417.3187 417.4168 0.0147 -1.0000 -1.0000 1313460 1583302435.40 151.5381 60.0020 32.0000 1.9769 1.9773 417.3616 417.4584 0.0146 -1.0000 -1.0000 1313538 1583302435.50 151.5357 60.0020 32.0000 1.9770 1.9774 417.5200 417.6179 0.0147 -1.0000 -1.0000 1313600 1583302435.60 151.5336 60.0020 32.0000 1.9777 1.9781 417.5307 417.6282 0.0147 -1.0000 -1.0000 1313663 1583302435.70 151.5336 60.0020 32.0000 1.9778 1.9782 417.3746 417.4719 0.0146 -1.0000 -1.0000 1313725 1583302435.80 151.5336 60.0020 32.0000 1.9775 1.9778 417.2821 417.3792 0.0146 -1.0000 -1.0000 1313803 1583302435.90 151.5336 60.0020 32.0000 1.9775 1.9778 417.2889 417.3876 0.0148 -1.0000 -1.0000 1314209 1583302436.00 151.5336 60.0020 32.0000 1.9775 1.9779 417.3669 417.4647 0.0147 -1.0000 -1.0000 1314272 1583302436.10 151.5155 60.0020 32.0000 1.9775 1.9779 417.3836 417.4812 0.0146 -1.0000 -1.0000 1314366 1583302436.20 151.5155 60.0020 32.0000 1.9774 1.9778 417.2478 417.3446 0.0145 -1.0000 -1.0000 1314428 1583302436.30 151.5155 60.0020 32.0000 1.9776 1.9780 417.2956 417.3933 0.0147 -1.0000 -1.0000 1314491 1583302436.40 151.5155 60.0020 32.0000 1.9764 1.9768 417.4025 417.5000 0.0146 -1.0000 -1.0000 1315491 1583302436.50 151.5155 60.0020 32.0000 1.9773 1.9777 417.4938 417.5912 0.0146 -1.0000 -1.0000 1315553 1583302436.60 151.4831 60.0020 32.0000 1.9765 1.9768 417.3996 417.4979 0.0148 -1.0000 -1.0000 1315616 1583302436.70 151.4831 60.0020 32.0000 1.9768 1.9772 417.4444 417.5419 0.0147 -1.0000 -1.0000 1315694 1583302436.80 151.4831 60.0020 32.0000 1.9785 1.9789 417.3154 417.4134 0.0147 -1.0000 -1.0000 1315756 1583302436.90 151.4831 60.0020 32.0000 1.9771 1.9775 417.2766 417.3734 0.0145 -1.0000 -1.0000 1315819 1583302437.00 151.4831 60.0020 32.0000 1.9767 1.9770 417.3327 417.4303 0.0147 -1.0000 -1.0000 1315881 1583302437.10 151.4831 60.0020 32.0000 1.9770 1.9773 417.5317 417.6296 0.0147 -1.0000 -1.0000 1315944 1583302437.20 151.4278 60.0020 32.0000 1.9768 1.9772 417.4274 417.5249 0.0146 -1.0000 -1.0000 1316022 1583302437.30 151.4278 60.0020 32.0000 1.9775 1.9778 417.3212 417.4193 0.0147 -1.0000 -1.0000 1316131 1583302437.40 151.4278 60.0020 32.0000 1.9775 1.9779 417.3085 417.4045 0.0145 -1.0000 -1.0000 1316194 1583302437.50 151.4278 60.0020 32.0000 1.9772 1.9776 417.4727 417.5697 0.0146 -1.0000 -1.0000 1316272 1583302437.60 151.4278 60.0020 32.0000 1.9773 1.9777 417.5076 417.6050 0.0147 -1.0000 -1.0000 1316334 1583302437.70 151.4356 60.0020 32.0000 1.9779 1.9783 417.3312 417.4289 0.0147 -1.0000 -1.0000 1316413 1583302437.80 151.4367 60.0020 32.0000 1.9777 1.9781 417.2665 417.3643 0.0146 -1.0000 -1.0000 1316506 1583302437.90 151.4367 60.0020 32.0000 1.9782 1.9786 417.2437 417.3408 0.0146 -1.0000 -1.0000 1316569 1583302438.00 151.4367 60.0020 32.0000 1.9779 1.9783 417.3724 417.4698 0.0147 -1.0000 -1.0000 1316631 1583302438.10 151.4367 60.0020 32.0000 1.9769 1.9773 417.5038 417.6023 0.0147 -1.0000 -1.0000 1316710 1583302438.20 151.4367 60.0020 32.0000 1.9771 1.9775 417.4300 417.5278 0.0148 -1.0000 -1.0000 1316772 1583302438.30 151.4367 60.0020 32.0000 1.9772 1.9776 417.4692 417.5663 0.0146 -1.0000 -1.0000 1316834 1583302438.40 151.4367 60.0020 32.0000 1.9780 1.9784 417.2639 417.3619 0.0147 -1.0000 -1.0000 1317131 1583302438.50 151.4367 60.0020 32.0000 1.9777 1.9780 417.3140 417.4116 0.0146 -1.0000 -1.0000 1317194 1583302438.60 151.4367 60.0020 32.0000 1.9769 1.9773 417.4580 417.5562 0.0148 -1.0000 -1.0000 1317256 1583302438.70 151.4367 60.0020 32.0000 1.9774 1.9778 417.4041 417.5015 0.0146 -1.0000 -1.0000 1317319 1583302438.80 151.4471 60.0020 32.0000 1.9775 1.9779 417.2533 417.3508 0.0147 -1.0000 -1.0000 1317382 1583302438.90 151.4698 60.0020 32.0000 1.9777 1.9781 417.1879 417.2855 0.0147 -1.0000 -1.0000 1317444 1583302439.00 151.4698 60.0020 32.0000 1.9780 1.9784 417.2150 417.3124 0.0146 -1.0000 -1.0000 1317522 1583302439.10 151.4698 60.0020 32.0000 1.9781 1.9785 417.3213 417.4189 0.0147 -1.0000 -1.0000 1317585 1583302439.20 151.4698 60.0020 32.0000 1.9769 1.9773 417.5198 417.6171 0.0146 -1.0000 -1.0000 1317663 1583302439.30 151.4698 60.0020 32.0000 1.9789 1.9793 417.3644 417.4620 0.0148 -1.0000 -1.0000 1317725 1583302439.40 151.4698 60.0020 32.0000 1.9789 1.9793 417.1983 417.2973 0.0149 -1.0000 -1.0000 1317788 1583302439.50 151.4698 60.0020 32.0000 1.9776 1.9780 417.3701 417.4680 0.0147 -1.0000 -1.0000 1317881 1583302439.60 151.4698 60.0020 32.0000 1.9772 1.9775 417.5017 417.5992 0.0146 -1.0000 -1.0000 1317944 1583302439.70 151.4698 60.0020 32.0000 1.9774 1.9777 417.4917 417.5890 0.0146 -1.0000 -1.0000 1318006 1583302439.80 151.4698 60.0020 32.0000 1.9779 1.9782 417.2908 417.3891 0.0148 -1.0000 -1.0000 1318084 1583302439.90 151.4842 60.0016 32.0000 1.9777 1.9781 417.4025 417.5003 0.0146 -1.0000 -1.0000 1318147 1583302440.00 151.4933 60.0014 32.0000 1.9773 1.9777 417.4689 417.5670 0.0148 -1.0000 -1.0000 1319006 1583302440.10 151.4933 60.0014 32.0000 1.9765 1.9769 417.4775 417.5756 0.0147 -1.0000 -1.0000 1319085 1583302440.20 151.4933 60.0014 32.0000 1.9774 1.9777 417.4677 417.5656 0.0148 -1.0000 -1.0000 1319147 1583302440.30 151.4933 60.0014 32.0000 1.9773 1.9777 417.3437 417.4419 0.0147 -1.0000 -1.0000 1319210 1583302440.40 151.4933 60.0014 32.0000 1.9777 1.9781 417.2213 417.3195 0.0149 -1.0000 -1.0000 1319288 1583302440.50 151.4933 60.0014 32.0000 1.9777 1.9781 417.2660 417.3636 0.0147 -1.0000 -1.0000 1319350 1583302440.60 151.5040 60.0014 32.0000 1.9770 1.9774 417.3417 417.4389 0.0146 -1.0000 -1.0000 1319413 1583302440.70 151.5505 60.0014 32.0000 1.9770 1.9774 417.4364 417.5333 0.0146 -1.0000 -1.0000 1319491 1583302440.80 151.5505 60.0014 32.0000 1.9767 1.9771 417.3467 417.4442 0.0147 -1.0000 -1.0000 1319553 1583302440.90 151.5505 60.0014 32.0000 1.9768 1.9772 417.4050 417.5025 0.0147 -1.0000 -1.0000 1319616 1583302441.00 151.5505 60.0014 32.0000 1.9773 1.9777 417.3115 417.4094 0.0148 -1.0000 -1.0000 1319709 1583302441.10 151.5505 60.0014 32.0000 1.9775 1.9779 417.3286 417.4268 0.0147 -1.0000 -1.0000 1319772 1583302441.20 151.5246 60.0014 32.0000 1.9767 1.9771 417.5134 417.6103 0.0146 -1.0000 -1.0000 1319834 1583302441.30 151.5246 60.0014 32.0000 1.9765 1.9769 417.4887 417.5856 0.0145 -1.0000 -1.0000 1319897 1583302441.40 151.5246 60.0014 32.0000 1.9767 1.9771 417.5015 417.5986 0.0146 -1.0000 -1.0000 1319959 1583302441.50 151.5246 60.0014 32.0000 1.9781 1.9785 417.2866 417.3835 0.0147 -1.0000 -1.0000 1320038 1583302441.60 151.5246 60.0014 32.0000 1.9774 1.9778 417.2824 417.3807 0.0147 -1.0000 -1.0000 1320100 1583302441.70 151.5246 60.0014 32.0000 1.9774 1.9778 417.3373 417.4349 0.0147 -1.0000 -1.0000 1320162 1583302441.80 151.5246 60.0014 32.0000 1.9779 1.9783 417.4297 417.5272 0.0147 -1.0000 -1.0000 1320241 1583302441.90 151.5246 60.0014 32.0000 1.9772 1.9776 417.4130 417.5109 0.0147 -1.0000 -1.0000 1320303 1583302442.00 151.5246 60.0014 32.0000 1.9780 1.9784 417.4148 417.5117 0.0146 -1.0000 -1.0000 1321053 1583302442.10 151.5246 60.0014 32.0000 1.9781 1.9785 417.3481 417.4451 0.0146 -1.0000 -1.0000 1321131 1583302442.20 151.5175 60.0014 32.0000 1.9780 1.9784 417.2771 417.3747 0.0146 -1.0000 -1.0000 1321194 1583302442.30 151.4515 60.0014 32.0000 1.9773 1.9777 417.2887 417.3863 0.0147 -1.0000 -1.0000 1321256 1583302442.40 151.4515 60.0014 32.0000 1.9775 1.9779 417.3866 417.4840 0.0146 -1.0000 -1.0000 1321334 1583302442.50 151.4515 60.0014 32.0000 1.9773 1.9777 417.4777 417.5748 0.0146 -1.0000 -1.0000 1321397 1583302442.60 151.4515 60.0014 32.0000 1.9776 1.9780 417.4109 417.5085 0.0147 -1.0000 -1.0000 1321460 1583302442.70 151.4515 60.0014 32.0000 1.9778 1.9782 417.3311 417.4287 0.0147 -1.0000 -1.0000 1321522 1583302442.80 151.4515 60.0014 32.0000 1.9777 1.9781 417.3840 417.4816 0.0147 -1.0000 -1.0000 1321585 1583302442.90 151.4831 60.0014 32.0000 1.9777 1.9781 417.3099 417.4075 0.0147 -1.0000 -1.0000 1321647 1583302443.00 151.4831 60.0014 32.0000 1.9785 1.9789 417.4622 417.5600 0.0147 -1.0000 -1.0000 1321725 1583302443.10 151.4831 60.0014 32.0000 1.9779 1.9783 417.5068 417.6043 0.0147 -1.0000 -1.0000 1321788 1583302443.20 151.4831 60.0014 32.0000 1.9779 1.9783 417.3865 417.4849 0.0148 -1.0000 -1.0000 1321866 1583302443.30 151.4831 60.0014 32.0000 1.9785 1.9789 417.3670 417.4649 0.0147 -1.0000 -1.0000 1321928 1583302443.40 151.5065 60.0014 32.0000 1.9793 1.9796 417.3861 417.4831 0.0146 -1.0000 -1.0000 1322006 1583302443.50 151.5769 60.0014 32.0000 1.9781 1.9784 417.3844 417.4829 0.0149 -1.0000 -1.0000 1322069 1583302443.60 151.5769 60.0014 32.0000 1.9769 1.9773 417.4848 417.5826 0.0146 -1.0000 -1.0000 1322131 1583302443.70 151.5769 60.0014 32.0000 1.9773 1.9776 417.5267 417.6240 0.0147 -1.0000 -1.0000 1322194 1583302443.80 151.5769 60.0014 32.0000 1.9772 1.9776 417.4723 417.5704 0.0147 -1.0000 -1.0000 1322272 1583302443.90 151.5769 60.0014 32.0000 1.9786 1.9790 417.4183 417.5161 0.0148 -1.0000 -1.0000 1322334 1583302444.00 151.5769 60.0014 32.0000 1.9776 1.9780 417.2920 417.3898 0.0147 -1.0000 -1.0000 1322397 1583302444.10 151.5769 60.0014 32.0000 1.9776 1.9780 417.3314 417.4292 0.0147 -1.0000 -1.0000 1322631 1583302444.20 151.5769 60.0014 32.0000 1.9769 1.9773 417.5303 417.6276 0.0146 -1.0000 -1.0000 1322694 1583302444.30 151.5769 60.0014 32.0000 1.9777 1.9781 417.4422 417.5395 0.0146 -1.0000 -1.0000 1322756 1583302444.40 151.5769 60.0014 32.0000 1.9786 1.9789 417.3943 417.4918 0.0147 -1.0000 -1.0000 1322834 1583302444.50 151.5726 60.0014 32.0000 1.9779 1.9782 417.3787 417.4767 0.0148 -1.0000 -1.0000 1322897 1583302444.60 151.5687 60.0014 32.0000 1.9765 1.9769 417.4374 417.5357 0.0147 -1.0000 -1.0000 1323131 1583302444.70 151.5687 60.0014 32.0000 1.9772 1.9776 417.5640 417.6625 0.0148 -1.0000 -1.0000 1323209 1583302444.80 151.5687 60.0014 32.0000 1.9771 1.9775 417.5453 417.6436 0.0148 -1.0000 -1.0000 1323272 1583302444.90 151.5687 60.0014 32.0000 1.9780 1.9784 417.4090 417.5068 0.0146 -1.0000 -1.0000 1323319 1583302445.00 151.5687 60.0014 32.0000 1.9781 1.9785 417.3339 417.4305 0.0146 -1.0000 -1.0000 1323397 1583302445.10 151.5687 60.0014 32.0000 1.9767 1.9771 417.4011 417.4992 0.0148 -1.0000 -1.0000 1323459 1583302445.20 151.5687 60.0014 32.0000 1.9767 1.9770 417.4656 417.5630 0.0147 -1.0000 -1.0000 1323538 1583302445.30 151.5687 60.0014 32.0000 1.9770 1.9774 417.4795 417.5770 0.0147 -1.0000 -1.0000 1323600 1583302445.40 151.4848 60.0014 32.0000 1.9782 1.9786 417.2772 417.3743 0.0146 -1.0000 -1.0000 1323663 1583302445.50 151.4848 60.0014 32.0000 1.9775 1.9778 417.2897 417.3863 0.0145 -1.0000 -1.0000 1323741 1583302445.60 151.4848 60.0014 32.0000 1.9770 1.9773 417.3905 417.4878 0.0147 -1.0000 -1.0000 1323803 1583302445.70 151.4863 60.0014 32.0000 1.9769 1.9773 417.3937 417.4908 0.0146 -1.0000 -1.0000 1324147 1583302445.80 151.4877 60.0014 32.0000 1.9778 1.9782 417.3426 417.4395 0.0146 -1.0000 -1.0000 1324225 1583302445.90 151.4877 60.0014 32.0000 1.9779 1.9782 417.2263 417.3241 0.0147 -1.0000 -1.0000 1324288 1583302446.00 151.4877 60.0014 32.0000 1.9777 1.9781 417.3133 417.4105 0.0147 -1.0000 -1.0000 1324350 1583302446.10 151.4877 60.0014 32.0000 1.9773 1.9777 417.4240 417.5214 0.0146 -1.0000 -1.0000 1324428 1583302446.20 151.4877 60.0014 32.0000 1.9777 1.9780 417.4644 417.5613 0.0146 -1.0000 -1.0000 1324491 1583302446.30 151.4468 60.0014 32.0000 1.9780 1.9784 417.3619 417.4600 0.0148 -1.0000 -1.0000 1324553 1583302446.40 151.4468 60.0014 32.0000 1.9784 1.9788 417.2704 417.3687 0.0148 -1.0000 -1.0000 1324631 1583302446.50 151.4468 60.0014 32.0000 1.9777 1.9781 417.3353 417.4332 0.0147 -1.0000 -1.0000 1324694 1583302446.60 151.4468 60.0014 32.0000 1.9770 1.9774 417.4984 417.5965 0.0148 -1.0000 -1.0000 1324756 1583302446.70 151.4468 60.0014 32.0000 1.9772 1.9776 417.5505 417.6476 0.0146 -1.0000 -1.0000 1324819 1583302446.80 151.4579 60.0014 32.0000 1.9775 1.9779 417.4275 417.5249 0.0146 -1.0000 -1.0000 1324882 1583302446.90 151.4579 60.0014 32.0000 1.9781 1.9785 417.3020 417.4005 0.0149 -1.0000 -1.0000 1324944 1583302447.00 151.4579 60.0014 32.0000 1.9779 1.9782 417.3465 417.4444 0.0147 -1.0000 -1.0000 1325022 1583302447.10 151.4579 60.0014 32.0000 1.9778 1.9781 417.3524 417.4503 0.0147 -1.0000 -1.0000 1325085 1583302447.20 151.4579 60.0014 32.0000 1.9777 1.9781 417.5102 417.6086 0.0148 -1.0000 -1.0000 1325725 1583302447.30 151.4579 60.0014 32.0000 1.9773 1.9777 417.4689 417.5669 0.0148 -1.0000 -1.0000 1325788 1583302447.40 151.4579 60.0014 32.0000 1.9772 1.9776 417.3812 417.4796 0.0147 -1.0000 -1.0000 1325850 1583302447.50 151.4579 60.0014 32.0000 1.9774 1.9778 417.2706 417.3682 0.0147 -1.0000 -1.0000 1325928 1583302447.60 151.4579 60.0014 32.0000 1.9776 1.9780 417.3211 417.4186 0.0147 -1.0000 -1.0000 1325991 1583302447.70 151.4579 60.0014 32.0000 1.9769 1.9773 417.4430 417.5404 0.0147 -1.0000 -1.0000 1326194 1583302447.80 151.4579 60.0014 32.0000 1.9773 1.9777 417.5193 417.6173 0.0147 -1.0000 -1.0000 1326272 1583302447.90 151.4513 60.0014 32.0000 1.9773 1.9776 417.3606 417.4587 0.0147 -1.0000 -1.0000 1326334 1583302448.00 151.4483 60.0014 32.0000 1.9778 1.9782 417.3201 417.4174 0.0146 -1.0000 -1.0000 1326397 1583302448.10 151.4483 60.0014 32.0000 1.9783 1.9787 417.2908 417.3873 0.0146 -1.0000 -1.0000 1326459 1583302448.20 151.4483 60.0014 32.0000 1.9770 1.9774 417.3785 417.4759 0.0147 -1.0000 -1.0000 1326522 1583302448.30 151.4483 60.0014 32.0000 1.9771 1.9775 417.4944 417.5913 0.0146 -1.0000 -1.0000 1326584 1583302448.40 151.4817 60.0014 32.0000 1.9768 1.9772 417.4946 417.5917 0.0146 -1.0000 -1.0000 1326663 1583302448.50 151.5445 60.0014 32.0000 1.9772 1.9776 417.3979 417.4953 0.0147 -1.0000 -1.0000 1326725 1583302448.60 151.5268 60.0014 32.0000 1.9778 1.9782 417.2833 417.3808 0.0146 -1.0000 -1.0000 1326788 1583302448.70 151.5268 60.0014 32.0000 1.9773 1.9777 417.3422 417.4399 0.0147 -1.0000 -1.0000 1326866 1583302448.80 151.5268 60.0014 32.0000 1.9767 1.9770 417.4203 417.5182 0.0147 -1.0000 -1.0000 1326960 1583302448.90 151.5268 60.0014 32.0000 1.9770 1.9774 417.4889 417.5862 0.0146 -1.0000 -1.0000 1327022 1583302449.00 151.5268 60.0014 32.0000 1.9774 1.9777 417.4325 417.5309 0.0148 -1.0000 -1.0000 1327100 1583302449.10 151.5268 60.0014 32.0000 1.9776 1.9779 417.3141 417.4114 0.0146 -1.0000 -1.0000 1327163 1583302449.20 151.5268 60.0014 32.0000 1.9775 1.9779 417.2732 417.3697 0.0144 -1.0000 -1.0000 1327241 1583302449.30 151.5268 60.0014 32.0000 1.9768 1.9772 417.4081 417.5055 0.0147 -1.0000 -1.0000 1327413 1583302449.40 151.5251 60.0014 32.0000 1.9768 1.9771 417.4697 417.5664 0.0145 -1.0000 -1.0000 1327475 1583302449.50 151.5173 60.0014 32.0000 1.9766 1.9769 417.5235 417.6203 0.0146 -1.0000 -1.0000 1327553 1583302449.60 151.5173 60.0014 32.0000 1.9779 1.9782 417.3407 417.4381 0.0147 -1.0000 -1.0000 1327600 1583302449.70 151.5173 60.0014 32.0000 1.9775 1.9779 417.3088 417.4061 0.0146 -1.0000 -1.0000 1327678 1583302449.80 151.5173 60.0014 32.0000 1.9775 1.9778 417.2781 417.3753 0.0146 -1.0000 -1.0000 1328209 1583302449.90 151.5173 60.0014 32.0000 1.9769 1.9772 417.4234 417.5210 0.0147 -1.0000 -1.0000 1328272 1583302450.00 151.5167 60.0014 32.0000 1.9778 1.9781 417.3610 417.4587 0.0147 -1.0000 -1.0000 1328334 1583302450.10 151.4670 60.0018 32.0000 1.9781 1.9784 417.2601 417.3578 0.0147 -1.0000 -1.0000 1328412 1583302450.20 151.4670 60.0018 32.0000 1.9780 1.9784 417.3219 417.4187 0.0146 -1.0000 -1.0000 1328475 1583302450.30 151.4670 60.0018 32.0000 1.9776 1.9780 417.3952 417.4921 0.0146 -1.0000 -1.0000 1328678 1583302450.40 151.4670 60.0018 32.0000 1.9770 1.9774 417.5053 417.6035 0.0148 -1.0000 -1.0000 1328757 1583302450.50 151.4670 60.0018 32.0000 1.9764 1.9768 417.4464 417.5444 0.0147 -1.0000 -1.0000 1328819 1583302450.60 151.4670 60.0018 32.0000 1.9773 1.9777 417.4710 417.5687 0.0147 -1.0000 -1.0000 1328882 1583302450.70 151.4670 60.0018 32.0000 1.9779 1.9783 417.2996 417.3976 0.0147 -1.0000 -1.0000 1328959 1583302450.80 151.4670 60.0018 32.0000 1.9779 1.9783 417.1763 417.2738 0.0146 -1.0000 -1.0000 1329194 1583302450.90 151.4670 60.0018 32.0000 1.9774 1.9778 417.3496 417.4474 0.0148 -1.0000 -1.0000 1329241 1583302451.00 151.4121 60.0018 32.0000 1.9774 1.9778 417.4177 417.5169 0.0149 -1.0000 -1.0000 1329319 1583302451.10 151.4142 60.0018 32.0000 1.9773 1.9777 417.4484 417.5460 0.0147 -1.0000 -1.0000 1329382 1583302451.20 151.4142 60.0018 32.0000 1.9779 1.9783 417.3750 417.4727 0.0146 -1.0000 -1.0000 1329460 1583302451.30 151.4347 60.0018 32.0000 1.9782 1.9786 417.3371 417.4351 0.0148 -1.0000 -1.0000 1329631 1583302451.40 151.4347 60.0018 32.0000 1.9776 1.9780 417.2691 417.3666 0.0147 -1.0000 -1.0000 1329694 1583302451.50 151.4347 60.0018 32.0000 1.9772 1.9776 417.2975 417.3947 0.0146 -1.0000 -1.0000 1329772 1583302451.60 151.4347 60.0018 32.0000 1.9773 1.9777 417.4262 417.5238 0.0147 -1.0000 -1.0000 1329834 1583302451.70 151.4347 60.0018 32.0000 1.9771 1.9775 417.4830 417.5803 0.0146 -1.0000 -1.0000 1329897 1583302451.80 151.4828 60.0018 32.0000 1.9773 1.9776 417.4934 417.5912 0.0147 -1.0000 -1.0000 1329975 1583302451.90 151.5119 60.0018 32.0000 1.9788 1.9792 417.2545 417.3526 0.0148 -1.0000 -1.0000 1330147 1583302452.00 151.5119 60.0018 32.0000 1.9781 1.9785 417.2456 417.3432 0.0147 -1.0000 -1.0000 1330225 1583302452.10 151.5119 60.0018 32.0000 1.9779 1.9783 417.1376 417.2356 0.0148 -1.0000 -1.0000 1330288 1583302452.20 151.5119 60.0018 32.0000 1.9767 1.9771 417.3116 417.4092 0.0146 -1.0000 -1.0000 1330350 1583302452.30 151.5119 60.0018 32.0000 1.9767 1.9771 417.4351 417.5328 0.0147 -1.0000 -1.0000 1330412 1583302452.40 151.5327 60.0018 32.0000 1.9769 1.9772 417.3108 417.4089 0.0147 -1.0000 -1.0000 1330913 1583302452.50 151.5327 60.0018 32.0000 1.9779 1.9782 417.2894 417.3863 0.0146 -1.0000 -1.0000 1330975 1583302452.60 151.5327 60.0018 32.0000 1.9775 1.9779 417.2296 417.3267 0.0146 -1.0000 -1.0000 1331038 1583302452.70 151.5327 60.0018 32.0000 1.9773 1.9777 417.3863 417.4841 0.0147 -1.0000 -1.0000 1331116 1583302452.80 151.5327 60.0018 32.0000 1.9769 1.9773 417.3892 417.4868 0.0147 -1.0000 -1.0000 1331178 1583302452.90 151.5327 60.0018 32.0000 1.9763 1.9767 417.4498 417.5472 0.0146 -1.0000 -1.0000 1331241 1583302453.00 151.5327 60.0018 32.0000 1.9771 1.9775 417.5044 417.6023 0.0147 -1.0000 -1.0000 1331319 1583302453.10 151.5327 60.0018 32.0000 1.9777 1.9781 417.3121 417.4099 0.0147 -1.0000 -1.0000 1331382 1583302453.20 151.5327 60.0018 32.0000 1.9772 1.9776 417.2204 417.3180 0.0147 -1.0000 -1.0000 1331459 1583302453.30 151.5327 60.0018 32.0000 1.9769 1.9773 417.2293 417.3269 0.0147 -1.0000 -1.0000 1331522 1583302453.40 151.5466 60.0018 32.0000 1.9764 1.9768 417.3832 417.4809 0.0147 -1.0000 -1.0000 1331585 1583302453.50 151.5466 60.0018 32.0000 1.9771 1.9775 417.3817 417.4793 0.0147 -1.0000 -1.0000 1331647 1583302453.60 151.5466 60.0018 32.0000 1.9777 1.9781 417.3009 417.3982 0.0146 -1.0000 -1.0000 1331709 1583302453.70 151.5466 60.0018 32.0000 1.9776 1.9780 417.2986 417.3955 0.0146 -1.0000 -1.0000 1331772 1583302453.80 151.5223 60.0018 32.0000 1.9771 1.9775 417.4381 417.5354 0.0147 -1.0000 -1.0000 1331850 1583302453.90 151.5223 60.0018 32.0000 1.9766 1.9770 417.3650 417.4631 0.0148 -1.0000 -1.0000 1331975 1583302454.00 151.4340 60.0018 32.0000 1.9773 1.9777 417.2826 417.3800 0.0145 -1.0000 -1.0000 1332038 1583302454.10 151.4323 60.0018 32.0000 1.9772 1.9776 417.2098 417.3085 0.0148 -1.0000 -1.0000 1332116 1583302454.20 151.4323 60.0018 32.0000 1.9776 1.9780 417.2168 417.3151 0.0148 -1.0000 -1.0000 1332178 1583302454.30 151.4323 60.0018 32.0000 1.9765 1.9769 417.2535 417.3510 0.0146 -1.0000 -1.0000 1332241 1583302454.40 151.4323 60.0018 32.0000 1.9768 1.9772 417.4379 417.5359 0.0148 -1.0000 -1.0000 1332444 1583302454.50 151.4323 60.0018 32.0000 1.9758 1.9762 417.4269 417.5255 0.0148 -1.0000 -1.0000 1332506 1583302454.60 151.4323 60.0018 32.0000 1.9777 1.9781 417.3295 417.4275 0.0147 -1.0000 -1.0000 1332569 1583302454.70 151.4323 60.0018 32.0000 1.9781 1.9784 417.2159 417.3129 0.0145 -1.0000 -1.0000 1332647 1583302454.80 151.4323 60.0018 32.0000 1.9772 1.9776 417.2533 417.3494 0.0146 -1.0000 -1.0000 1332709 1583302454.90 151.4446 60.0014 32.0000 1.9773 1.9776 417.3078 417.4049 0.0145 -1.0000 -1.0000 1332944 1583302455.00 151.4446 60.0014 32.0000 1.9771 1.9775 417.4223 417.5195 0.0147 -1.0000 -1.0000 1333006 1583302455.10 151.4446 60.0014 32.0000 1.9773 1.9777 417.3205 417.4178 0.0146 -1.0000 -1.0000 1333069 1583302455.20 151.4603 60.0014 32.0000 1.9780 1.9784 417.1539 417.2515 0.0147 -1.0000 -1.0000 1333147 1583302455.30 151.4623 60.0014 32.0000 1.9782 1.9785 417.2167 417.3144 0.0147 -1.0000 -1.0000 1333209 1583302455.40 151.4623 60.0014 32.0000 1.9781 1.9785 417.3052 417.4020 0.0145 -1.0000 -1.0000 1333991 1583302455.50 151.4623 60.0014 32.0000 1.9779 1.9783 417.4108 417.5086 0.0147 -1.0000 -1.0000 1334053 1583302455.60 151.4623 60.0014 32.0000 1.9778 1.9782 417.3448 417.4429 0.0147 -1.0000 -1.0000 1334147 1583302455.70 151.4556 60.0014 32.0000 1.9773 1.9776 417.2566 417.3544 0.0147 -1.0000 -1.0000 1334209 1583302455.80 151.4355 60.0014 32.0000 1.9773 1.9777 417.2903 417.3883 0.0147 -1.0000 -1.0000 1334288 1583302455.90 151.4355 60.0014 32.0000 1.9766 1.9770 417.3685 417.4661 0.0147 -1.0000 -1.0000 1334350 1583302456.00 151.4355 60.0014 32.0000 1.9771 1.9774 417.4292 417.5270 0.0147 -1.0000 -1.0000 1334412 1583302456.10 151.4355 60.0014 32.0000 1.9783 1.9787 417.3658 417.4631 0.0146 -1.0000 -1.0000 1334475 1583302456.20 151.4355 60.0014 32.0000 1.9782 1.9785 417.1887 417.2851 0.0145 -1.0000 -1.0000 1334553 1583302456.30 151.4838 60.0014 32.0000 1.9780 1.9784 417.1587 417.2559 0.0146 -1.0000 -1.0000 1334678 1583302456.40 151.4838 60.0014 32.0000 1.9778 1.9782 417.3058 417.4041 0.0148 -1.0000 -1.0000 1334756 1583302456.50 151.4838 60.0014 32.0000 1.9777 1.9780 417.3518 417.4490 0.0147 -1.0000 -1.0000 1334819 1583302456.60 151.4838 60.0014 32.0000 1.9775 1.9778 417.4074 417.5056 0.0147 -1.0000 -1.0000 1334882 1583302456.70 151.4838 60.0014 32.0000 1.9778 1.9782 417.2847 417.3822 0.0147 -1.0000 -1.0000 1334959 1583302456.80 151.4869 60.0014 32.0000 1.9779 1.9783 417.1233 417.2215 0.0148 -1.0000 -1.0000 1335022 1583302456.90 151.4886 60.0014 32.0000 1.9776 1.9780 417.2524 417.3504 0.0147 -1.0000 -1.0000 1335303 1583302457.00 151.4886 60.0014 32.0000 1.9763 1.9766 417.3928 417.4901 0.0147 -1.0000 -1.0000 1335382 1583302457.10 151.4886 60.0014 32.0000 1.9769 1.9773 417.3325 417.4297 0.0146 -1.0000 -1.0000 1335444 1583302457.20 151.4886 60.0014 32.0000 1.9766 1.9770 417.3271 417.4245 0.0146 -1.0000 -1.0000 1335522 1583302457.30 151.4886 60.0014 32.0000 1.9781 1.9785 417.1815 417.2799 0.0148 -1.0000 -1.0000 1335585 1583302457.40 151.4886 60.0014 32.0000 1.9778 1.9782 417.1254 417.2220 0.0145 -1.0000 -1.0000 1335694 1583302457.50 151.4886 60.0014 32.0000 1.9774 1.9778 417.2157 417.3130 0.0146 -1.0000 -1.0000 1335756 1583302457.60 151.4886 60.0014 32.0000 1.9772 1.9776 417.3138 417.4117 0.0148 -1.0000 -1.0000 1335819 1583302457.70 151.4886 60.0014 32.0000 1.9774 1.9778 417.3922 417.4903 0.0147 -1.0000 -1.0000 1335881 1583302457.80 151.4886 60.0014 32.0000 1.9771 1.9775 417.3022 417.3989 0.0146 -1.0000 -1.0000 1335975 1583302457.90 151.5335 60.0014 32.0000 1.9768 1.9772 417.2217 417.3192 0.0147 -1.0000 -1.0000 1336038 1583302458.00 151.5335 60.0014 32.0000 1.9778 1.9782 417.2016 417.2995 0.0147 -1.0000 -1.0000 1336256 1583302458.10 151.5335 60.0014 32.0000 1.9776 1.9780 417.3679 417.4648 0.0145 -1.0000 -1.0000 1336319 1583302458.20 151.5335 60.0014 32.0000 1.9771 1.9775 417.3772 417.4745 0.0146 -1.0000 -1.0000 1336381 1583302458.30 151.5335 60.0014 32.0000 1.9772 1.9775 417.3063 417.4033 0.0146 -1.0000 -1.0000 1336444 1583302458.40 151.5288 60.0014 32.0000 1.9781 1.9784 417.2892 417.3862 0.0146 -1.0000 -1.0000 1336522 1583302458.50 151.5241 60.0014 32.0000 1.9778 1.9782 417.2485 417.3464 0.0147 -1.0000 -1.0000 1336959 1583302458.60 151.5369 60.0014 32.0000 1.9769 1.9773 417.1502 417.2478 0.0147 -1.0000 -1.0000 1337022 1583302458.70 151.5369 60.0014 32.0000 1.9766 1.9769 417.2757 417.3729 0.0146 -1.0000 -1.0000 1337100 1583302458.80 151.5369 60.0014 32.0000 1.9767 1.9771 417.3486 417.4466 0.0147 -1.0000 -1.0000 1337163 1583302458.90 151.5369 60.0014 32.0000 1.9772 1.9776 417.4100 417.5076 0.0146 -1.0000 -1.0000 1337225 1583302459.00 151.5725 60.0014 32.0000 1.9776 1.9780 417.3601 417.4577 0.0147 -1.0000 -1.0000 1337538 1583302459.10 151.4383 60.0014 32.0000 1.9776 1.9780 417.2171 417.3139 0.0146 -1.0000 -1.0000 1337600 1583302459.20 151.4383 60.0014 32.0000 1.9775 1.9779 417.2074 417.3055 0.0147 -1.0000 -1.0000 1337662 1583302459.30 151.4383 60.0014 32.0000 1.9760 1.9764 417.4340 417.5320 0.0148 -1.0000 -1.0000 1337725 1583302459.40 151.4383 60.0014 32.0000 1.9773 1.9777 417.4313 417.5287 0.0146 -1.0000 -1.0000 1337788 1583302459.50 151.4766 60.0014 32.0000 1.9773 1.9777 417.2183 417.3156 0.0146 -1.0000 -1.0000 1337991 1583302459.60 151.4862 60.0014 32.0000 1.9780 1.9784 417.2315 417.3278 0.0145 -1.0000 -1.0000 1338053 1583302459.70 151.4862 60.0014 32.0000 1.9773 1.9777 417.3107 417.4078 0.0147 -1.0000 -1.0000 1338116 1583302459.80 151.4862 60.0014 32.0000 1.9775 1.9778 417.3404 417.4373 0.0145 -1.0000 -1.0000 1338178 1583302459.90 151.4862 60.0014 32.0000 1.9776 1.9780 417.3810 417.4774 0.0146 -1.0000 -1.0000 1338241 1583302460.00 151.4862 60.0014 32.0000 1.9775 1.9779 417.3482 417.4460 0.0147 -1.0000 -1.0000 1338303 1583302460.10 151.4603 60.0016 32.0000 1.9783 1.9787 417.2388 417.3369 0.0148 -1.0000 -1.0000 1338381 1583302460.20 151.4603 60.0016 32.0000 1.9781 1.9785 417.1517 417.2494 0.0146 -1.0000 -1.0000 1338444 1583302460.30 151.4603 60.0016 32.0000 1.9778 1.9782 417.2671 417.3645 0.0147 -1.0000 -1.0000 1338506 1583302460.40 151.4603 60.0016 32.0000 1.9777 1.9781 417.3451 417.4421 0.0145 -1.0000 -1.0000 1338584 1583302460.50 151.4603 60.0016 32.0000 1.9778 1.9782 417.2829 417.3809 0.0148 -1.0000 -1.0000 1338647 1583302460.60 151.4651 60.0016 32.0000 1.9779 1.9783 417.2464 417.3449 0.0147 -1.0000 -1.0000 1338709 1583302460.70 151.4767 60.0016 32.0000 1.9776 1.9780 417.2844 417.3815 0.0146 -1.0000 -1.0000 1338788 1583302460.80 151.4767 60.0016 32.0000 1.9768 1.9771 417.3986 417.4955 0.0146 -1.0000 -1.0000 1338850 1583302460.90 151.4767 60.0016 32.0000 1.9771 1.9775 417.3755 417.4723 0.0146 -1.0000 -1.0000 1338913 1583302461.00 151.4767 60.0016 32.0000 1.9769 1.9773 417.4492 417.5469 0.0147 -1.0000 -1.0000 1338991 1583302461.10 151.4767 60.0016 32.0000 1.9777 1.9781 417.2603 417.3580 0.0147 -1.0000 -1.0000 1339209 1583302461.20 151.5342 60.0016 32.0000 1.9781 1.9785 417.1807 417.2788 0.0147 -1.0000 -1.0000 1339303 1583302461.30 151.5342 60.0016 32.0000 1.9775 1.9778 417.2609 417.3583 0.0146 -1.0000 -1.0000 1339366 1583302461.40 151.5342 60.0016 32.0000 1.9769 1.9773 417.3633 417.4603 0.0145 -1.0000 -1.0000 1339428 1583302461.50 151.5342 60.0016 32.0000 1.9777 1.9780 417.4091 417.5057 0.0145 -1.0000 -1.0000 1339506 1583302461.60 151.5342 60.0016 32.0000 1.9777 1.9781 417.2789 417.3765 0.0147 -1.0000 -1.0000 1339725 1583302461.70 151.5342 60.0016 32.0000 1.9773 1.9777 417.2633 417.3602 0.0146 -1.0000 -1.0000 1339788 1583302461.80 151.5138 60.0016 32.0000 1.9777 1.9780 417.2571 417.3555 0.0148 -1.0000 -1.0000 1339866 1583302461.90 151.5138 60.0016 32.0000 1.9766 1.9769 417.3389 417.4370 0.0147 -1.0000 -1.0000 1339928 1583302462.00 151.5138 60.0016 32.0000 1.9770 1.9774 417.3922 417.4894 0.0146 -1.0000 -1.0000 1339991 1583302462.10 151.5138 60.0016 32.0000 1.9777 1.9781 417.1926 417.2903 0.0147 -1.0000 -1.0000 1340428 1583302462.20 151.5138 60.0016 32.0000 1.9775 1.9779 417.1559 417.2531 0.0146 -1.0000 -1.0000 1340491 1583302462.30 151.5047 60.0016 32.0000 1.9778 1.9781 417.1915 417.2887 0.0146 -1.0000 -1.0000 1340553 1583302462.40 151.5033 60.0016 32.0000 1.9770 1.9773 417.3331 417.4303 0.0146 -1.0000 -1.0000 1340631 1583302462.50 151.5033 60.0016 32.0000 1.9767 1.9771 417.3967 417.4944 0.0147 -1.0000 -1.0000 1340694 1583302462.60 151.5033 60.0016 32.0000 1.9764 1.9768 417.3983 417.4960 0.0146 -1.0000 -1.0000 1340928 1583302462.70 151.5033 60.0016 32.0000 1.9769 1.9773 417.2745 417.3711 0.0146 -1.0000 -1.0000 1340991 1583302462.80 151.5058 60.0016 32.0000 1.9771 1.9775 417.2990 417.3969 0.0147 -1.0000 -1.0000 1341053 1583302462.90 151.5476 60.0016 32.0000 1.9764 1.9768 417.3853 417.4831 0.0147 -1.0000 -1.0000 1341116 1583302463.00 151.5476 60.0016 32.0000 1.9768 1.9772 417.3136 417.4121 0.0148 -1.0000 -1.0000 1341194 1583302463.10 151.5476 60.0016 32.0000 1.9775 1.9779 417.2289 417.3266 0.0147 -1.0000 -1.0000 1341382 1583302463.20 151.5476 60.0016 32.0000 1.9775 1.9778 417.2790 417.3766 0.0147 -1.0000 -1.0000 1341459 1583302463.30 151.5476 60.0016 32.0000 1.9774 1.9778 417.3447 417.4425 0.0147 -1.0000 -1.0000 1341522 1583302463.40 151.4768 60.0016 32.0000 1.9764 1.9768 417.4088 417.5070 0.0147 -1.0000 -1.0000 1341585 1583302463.50 151.4768 60.0016 32.0000 1.9778 1.9782 417.3681 417.4650 0.0146 -1.0000 -1.0000 1341647 1583302463.60 151.4768 60.0016 32.0000 1.9774 1.9778 417.2591 417.3569 0.0148 -1.0000 -1.0000 1341944 1583302463.70 151.4768 60.0016 32.0000 1.9775 1.9779 417.1722 417.2700 0.0147 -1.0000 -1.0000 1342006 1583302463.80 151.4768 60.0016 32.0000 1.9775 1.9779 417.2029 417.3002 0.0146 -1.0000 -1.0000 1342084 1583302463.90 151.4822 60.0016 32.0000 1.9771 1.9775 417.3354 417.4326 0.0146 -1.0000 -1.0000 1342147 1583302464.00 151.4899 60.0016 32.0000 1.9779 1.9783 417.3427 417.4403 0.0147 -1.0000 -1.0000 1342209 1583302464.10 151.4899 60.0016 32.0000 1.9783 1.9787 417.2132 417.3113 0.0148 -1.0000 -1.0000 1342413 1583302464.20 151.4899 60.0016 32.0000 1.9774 1.9777 417.2128 417.3110 0.0148 -1.0000 -1.0000 1342475 1583302464.30 151.4899 60.0016 32.0000 1.9779 1.9782 417.2330 417.3303 0.0146 -1.0000 -1.0000 1342538 1583302464.40 151.4899 60.0016 32.0000 1.9771 1.9775 417.3395 417.4363 0.0146 -1.0000 -1.0000 1342616 1583302464.50 151.4562 60.0016 32.0000 1.9771 1.9775 417.3916 417.4898 0.0147 -1.0000 -1.0000 1342678 1583302464.60 151.4453 60.0016 32.0000 1.9769 1.9773 417.5423 417.6394 0.0146 -1.0000 -1.0000 1342882 1583302464.70 151.4453 60.0016 32.0000 1.9774 1.9778 417.3541 417.4521 0.0148 -1.0000 -1.0000 1342959 1583302464.80 151.4453 60.0016 32.0000 1.9772 1.9775 417.2668 417.3648 0.0147 -1.0000 -1.0000 1343022 1583302464.90 151.4453 60.0016 32.0000 1.9778 1.9782 417.2177 417.3157 0.0147 -1.0000 -1.0000 1343085 1583302465.00 151.4453 60.0016 32.0000 1.9773 1.9777 417.2934 417.3912 0.0147 -1.0000 -1.0000 1343163 1583302465.10 151.5044 60.0019 32.0000 1.9771 1.9775 417.4100 417.5079 0.0147 -1.0000 -1.0000 1343694 1583302465.20 151.5044 60.0019 32.0000 1.9773 1.9777 417.3947 417.4921 0.0146 -1.0000 -1.0000 1343772 1583302465.30 151.5044 60.0019 32.0000 1.9775 1.9779 417.3207 417.4185 0.0148 -1.0000 -1.0000 1343834 1583302465.40 151.5044 60.0019 32.0000 1.9784 1.9788 417.2159 417.3145 0.0148 -1.0000 -1.0000 1343897 1583302465.50 151.5044 60.0019 32.0000 1.9775 1.9778 417.2050 417.3026 0.0147 -1.0000 -1.0000 1343959 1583302465.60 151.5371 60.0019 32.0000 1.9771 1.9775 417.2840 417.3816 0.0147 -1.0000 -1.0000 1344022 1583302465.70 151.5381 60.0019 32.0000 1.9775 1.9778 417.4492 417.5469 0.0146 -1.0000 -1.0000 1344147 1583302465.80 151.5381 60.0019 32.0000 1.9772 1.9776 417.4365 417.5333 0.0146 -1.0000 -1.0000 1344225 1583302465.90 151.5381 60.0019 32.0000 1.9774 1.9778 417.2629 417.3599 0.0146 -1.0000 -1.0000 1344288 1583302466.00 151.5381 60.0019 32.0000 1.9781 1.9785 417.1968 417.2943 0.0147 -1.0000 -1.0000 1344350 1583302466.10 151.5371 60.0019 32.0000 1.9777 1.9781 417.2751 417.3731 0.0147 -1.0000 -1.0000 1344412 1583302466.20 151.5348 60.0019 32.0000 1.9770 1.9774 417.3190 417.4166 0.0147 -1.0000 -1.0000 1344647 1583302466.30 151.5348 60.0019 32.0000 1.9769 1.9773 417.3169 417.4138 0.0146 -1.0000 -1.0000 1344709 1583302466.40 151.5348 60.0019 32.0000 1.9775 1.9779 417.2746 417.3716 0.0146 -1.0000 -1.0000 1344788 1583302466.50 151.5348 60.0019 32.0000 1.9774 1.9778 417.1914 417.2890 0.0146 -1.0000 -1.0000 1344850 1583302466.60 151.5348 60.0019 32.0000 1.9761 1.9765 417.2550 417.3512 0.0145 -1.0000 -1.0000 1344913 1583302466.70 151.5145 60.0019 32.0000 1.9771 1.9775 417.3810 417.4787 0.0147 -1.0000 -1.0000 1345209 1583302466.80 151.5145 60.0019 32.0000 1.9765 1.9768 417.3905 417.4878 0.0147 -1.0000 -1.0000 1345272 1583302466.90 151.5145 60.0019 32.0000 1.9771 1.9775 417.3954 417.4938 0.0148 -1.0000 -1.0000 1345334 1583302467.00 151.5145 60.0019 32.0000 1.9786 1.9790 417.2572 417.3557 0.0148 -1.0000 -1.0000 1345413 1583302467.10 151.5145 60.0019 32.0000 1.9776 1.9780 417.2118 417.3098 0.0147 -1.0000 -1.0000 1345475 1583302467.20 151.4930 60.0019 32.0000 1.9772 1.9776 417.3104 417.4081 0.0147 -1.0000 -1.0000 1345741 1583302467.30 151.4754 60.0019 32.0000 1.9765 1.9769 417.3977 417.4954 0.0147 -1.0000 -1.0000 1345803 1583302467.40 151.4754 60.0019 32.0000 1.9777 1.9781 417.3264 417.4249 0.0149 -1.0000 -1.0000 1345866 1583302467.50 151.4754 60.0019 32.0000 1.9780 1.9783 417.2457 417.3438 0.0148 -1.0000 -1.0000 1345944 1583302467.60 151.4754 60.0019 32.0000 1.9778 1.9782 417.1587 417.2572 0.0148 -1.0000 -1.0000 1346038 1583302467.70 151.4754 60.0019 32.0000 1.9774 1.9778 417.3070 417.4051 0.0146 -1.0000 -1.0000 1346194 1583302467.80 151.4292 60.0019 32.0000 1.9759 1.9763 417.4260 417.5245 0.0148 -1.0000 -1.0000 1346256 1583302467.90 151.4292 60.0019 32.0000 1.9769 1.9773 417.4859 417.5836 0.0147 -1.0000 -1.0000 1346319 1583302468.00 151.4292 60.0019 32.0000 1.9772 1.9775 417.2605 417.3580 0.0146 -1.0000 -1.0000 1346381 1583302468.10 151.4292 60.0019 32.0000 1.9780 1.9784 417.1740 417.2714 0.0147 -1.0000 -1.0000 1346459 1583302468.20 151.4292 60.0019 32.0000 1.9776 1.9780 417.2810 417.3791 0.0147 -1.0000 -1.0000 1346662 1583302468.30 151.4292 60.0019 32.0000 1.9770 1.9774 417.4222 417.5198 0.0147 -1.0000 -1.0000 1346725 1583302468.40 151.4292 60.0019 32.0000 1.9769 1.9773 417.4919 417.5902 0.0148 -1.0000 -1.0000 1346803 1583302468.50 151.4292 60.0019 32.0000 1.9775 1.9779 417.4654 417.5632 0.0147 -1.0000 -1.0000 1346866 1583302468.60 151.4292 60.0019 32.0000 1.9773 1.9776 417.2711 417.3689 0.0147 -1.0000 -1.0000 1346928 1583302468.70 151.4451 60.0019 32.0000 1.9771 1.9775 417.3073 417.4051 0.0147 -1.0000 -1.0000 1347006 1583302468.80 151.4451 60.0019 32.0000 1.9769 1.9772 417.4641 417.5627 0.0148 -1.0000 -1.0000 1347069 1583302468.90 151.4451 60.0019 32.0000 1.9768 1.9772 417.3320 417.4290 0.0146 -1.0000 -1.0000 1347131 1583302469.00 151.4451 60.0019 32.0000 1.9781 1.9785 417.2621 417.3594 0.0147 -1.0000 -1.0000 1347194 1583302469.10 151.4451 60.0019 32.0000 1.9791 1.9795 417.2255 417.3239 0.0149 -1.0000 -1.0000 1347256 1583302469.20 151.4533 60.0019 32.0000 1.9790 1.9794 417.2165 417.3139 0.0146 -1.0000 -1.0000 1347334 1583302469.30 151.4765 60.0019 32.0000 1.9772 1.9776 417.2815 417.3792 0.0147 -1.0000 -1.0000 1348053 1583302469.40 151.4765 60.0019 32.0000 1.9772 1.9776 417.3472 417.4449 0.0146 -1.0000 -1.0000 1348116 1583302469.50 151.4765 60.0019 32.0000 1.9774 1.9778 417.4541 417.5516 0.0147 -1.0000 -1.0000 1348178 1583302469.60 151.4765 60.0019 32.0000 1.9770 1.9774 417.4522 417.5497 0.0146 -1.0000 -1.0000 1348241 1583302469.70 151.4765 60.0019 32.0000 1.9778 1.9782 417.2924 417.3893 0.0146 -1.0000 -1.0000 1348303 1583302469.80 151.5098 60.0024 32.0000 1.9778 1.9782 417.2334 417.3305 0.0146 -1.0000 -1.0000 1348412 1583302469.90 151.5098 60.0024 32.0000 1.9778 1.9781 417.2880 417.3866 0.0148 -1.0000 -1.0000 1348475 1583302470.00 151.5098 60.0024 32.0000 1.9774 1.9778 417.3648 417.4623 0.0147 -1.0000 -1.0000 1348538 1583302470.10 151.5098 60.0024 32.0000 1.9773 1.9777 417.4085 417.5056 0.0146 -1.0000 -1.0000 1348616 1583302470.20 151.5098 60.0024 32.0000 1.9769 1.9773 417.2824 417.3807 0.0147 -1.0000 -1.0000 1348678 1583302470.30 151.5098 60.0024 32.0000 1.9779 1.9783 417.2868 417.3841 0.0147 -1.0000 -1.0000 1348741 1583302470.40 151.5193 60.0024 32.0000 1.9779 1.9783 417.2188 417.3166 0.0147 -1.0000 -1.0000 1348803 1583302470.50 151.5318 60.0024 32.0000 1.9767 1.9771 417.2698 417.3674 0.0147 -1.0000 -1.0000 1348882 1583302470.60 151.5318 60.0024 32.0000 1.9774 1.9778 417.3766 417.4745 0.0147 -1.0000 -1.0000 1348944 1583302470.70 151.5318 60.0024 32.0000 1.9761 1.9765 417.4016 417.4991 0.0147 -1.0000 -1.0000 1349022 1583302470.80 151.5318 60.0024 32.0000 1.9764 1.9768 417.3222 417.4200 0.0147 -1.0000 -1.0000 1349147 1583302470.90 151.5318 60.0024 32.0000 1.9770 1.9774 417.2523 417.3497 0.0147 -1.0000 -1.0000 1349209 1583302471.00 151.5318 60.0024 32.0000 1.9776 1.9780 417.2097 417.3076 0.0147 -1.0000 -1.0000 1349288 1583302471.10 151.4907 60.0024 32.0000 1.9765 1.9769 417.2600 417.3569 0.0145 -1.0000 -1.0000 1349350 1583302471.20 151.4907 60.0024 32.0000 1.9768 1.9772 417.3279 417.4249 0.0147 -1.0000 -1.0000 1349428 1583302471.30 151.4907 60.0024 32.0000 1.9770 1.9774 417.3745 417.4719 0.0146 -1.0000 -1.0000 1349491 1583302471.40 151.4907 60.0024 32.0000 1.9771 1.9775 417.3216 417.4185 0.0146 -1.0000 -1.0000 1349975 1583302471.50 151.4907 60.0024 32.0000 1.9777 1.9781 417.2470 417.3451 0.0147 -1.0000 -1.0000 1350053 1583302471.60 151.4819 60.0024 32.0000 1.9778 1.9782 417.2410 417.3385 0.0147 -1.0000 -1.0000 1350116 1583302471.70 151.4647 60.0024 32.0000 1.9772 1.9776 417.2383 417.3359 0.0147 -1.0000 -1.0000 1350178 1583302471.80 151.4647 60.0024 32.0000 1.9769 1.9773 417.3013 417.3985 0.0146 -1.0000 -1.0000 1350241 1583302471.90 151.4647 60.0024 32.0000 1.9768 1.9772 417.3230 417.4207 0.0147 -1.0000 -1.0000 1350491 1583302472.00 151.4647 60.0024 32.0000 1.9774 1.9778 417.2945 417.3926 0.0147 -1.0000 -1.0000 1350553 1583302472.10 151.4647 60.0024 32.0000 1.9781 1.9785 417.1587 417.2560 0.0146 -1.0000 -1.0000 1350631 1583302472.20 151.4421 60.0024 32.0000 1.9780 1.9784 417.2728 417.3705 0.0147 -1.0000 -1.0000 1350678 1583302472.30 151.4421 60.0024 32.0000 1.9778 1.9781 417.3457 417.4429 0.0147 -1.0000 -1.0000 1350756 1583302472.40 151.4421 60.0024 32.0000 1.9773 1.9777 417.4237 417.5212 0.0147 -1.0000 -1.0000 1350944 1583302472.50 151.4421 60.0024 32.0000 1.9776 1.9780 417.3524 417.4500 0.0147 -1.0000 -1.0000 1351006 1583302472.60 151.4421 60.0024 32.0000 1.9784 1.9788 417.3497 417.4476 0.0148 -1.0000 -1.0000 1351069 1583302472.70 151.4471 60.0024 32.0000 1.9785 1.9788 417.2946 417.3928 0.0147 -1.0000 -1.0000 1351147 1583302472.80 151.4560 60.0024 32.0000 1.9774 1.9777 417.3881 417.4849 0.0145 -1.0000 -1.0000 1351209 1583302472.90 151.4560 60.0024 32.0000 1.9768 1.9772 417.4744 417.5708 0.0145 -1.0000 -1.0000 1351397 1583302473.00 151.4560 60.0024 32.0000 1.9772 1.9776 417.4241 417.5217 0.0148 -1.0000 -1.0000 1351475 1583302473.10 151.4560 60.0024 32.0000 1.9771 1.9774 417.4815 417.5790 0.0147 -1.0000 -1.0000 1351538 1583302473.20 151.4560 60.0024 32.0000 1.9776 1.9780 417.2703 417.3690 0.0148 -1.0000 -1.0000 1351600 1583302473.30 151.5277 60.0024 32.0000 1.9774 1.9778 417.4013 417.4994 0.0148 -1.0000 -1.0000 1351663 1583302473.40 151.5277 60.0024 32.0000 1.9774 1.9777 417.4334 417.5311 0.0146 -1.0000 -1.0000 1351741 1583302473.50 151.5277 60.0024 32.0000 1.9776 1.9780 417.4624 417.5598 0.0147 -1.0000 -1.0000 1351803 1583302473.60 151.5277 60.0024 32.0000 1.9774 1.9778 417.2762 417.3741 0.0147 -1.0000 -1.0000 1351866 1583302473.70 151.5277 60.0024 32.0000 1.9780 1.9784 417.2737 417.3712 0.0147 -1.0000 -1.0000 1351928 1583302473.80 151.5292 60.0024 32.0000 1.9779 1.9783 417.2197 417.3174 0.0147 -1.0000 -1.0000 1352006 1583302473.90 151.5451 60.0024 32.0000 1.9769 1.9773 417.2746 417.3717 0.0147 -1.0000 -1.0000 1352303 1583302474.00 151.5451 60.0024 32.0000 1.9767 1.9771 417.3997 417.4975 0.0146 -1.0000 -1.0000 1352366 1583302474.10 151.5451 60.0024 32.0000 1.9771 1.9775 417.3923 417.4903 0.0148 -1.0000 -1.0000 1352428 1583302474.20 151.5451 60.0024 32.0000 1.9779 1.9783 417.4077 417.5059 0.0148 -1.0000 -1.0000 1352491 1583302474.30 151.5451 60.0024 32.0000 1.9779 1.9783 417.2856 417.3840 0.0148 -1.0000 -1.0000 1352553 1583302474.40 151.4976 60.0024 32.0000 1.9769 1.9773 417.2746 417.3725 0.0147 -1.0000 -1.0000 1353756 1583302474.50 151.4976 60.0024 32.0000 1.9769 1.9773 417.3840 417.4819 0.0147 -1.0000 -1.0000 1353819 1583302474.60 151.4976 60.0024 32.0000 1.9768 1.9772 417.4209 417.5192 0.0147 -1.0000 -1.0000 1353881 1583302474.70 151.4976 60.0024 32.0000 1.9780 1.9784 417.2507 417.3488 0.0147 -1.0000 -1.0000 1353959 1583302474.80 151.4976 60.0024 32.0000 1.9774 1.9777 417.1814 417.2794 0.0147 -1.0000 -1.0000 1354022 1583302474.90 151.5139 60.0025 32.0000 1.9774 1.9778 417.1577 417.2562 0.0148 -1.0000 -1.0000 1354069 1583302475.00 151.5198 60.0025 32.0000 1.9768 1.9772 417.2821 417.3796 0.0147 -1.0000 -1.0000 1354147 1583302475.10 151.5198 60.0025 32.0000 1.9764 1.9767 417.4167 417.5142 0.0146 -1.0000 -1.0000 1354209 1583302475.20 151.5198 60.0025 32.0000 1.9768 1.9772 417.3955 417.4937 0.0148 -1.0000 -1.0000 1354288 1583302475.30 151.5198 60.0025 32.0000 1.9764 1.9768 417.3247 417.4224 0.0147 -1.0000 -1.0000 1354350 1583302475.40 151.5198 60.0025 32.0000 1.9768 1.9771 417.2129 417.3105 0.0147 -1.0000 -1.0000 1354412 1583302475.50 151.5456 60.0025 32.0000 1.9776 1.9780 417.2479 417.3458 0.0148 -1.0000 -1.0000 1354475 1583302475.60 151.5456 60.0025 32.0000 1.9769 1.9773 417.3901 417.4885 0.0148 -1.0000 -1.0000 1354538 1583302475.70 151.5456 60.0025 32.0000 1.9773 1.9777 417.4542 417.5520 0.0146 -1.0000 -1.0000 1354616 1583302475.80 151.5456 60.0025 32.0000 1.9774 1.9778 417.2973 417.3950 0.0148 -1.0000 -1.0000 1354694 1583302475.90 151.5456 60.0025 32.0000 1.9780 1.9784 417.1893 417.2876 0.0148 -1.0000 -1.0000 1354756 1583302476.00 151.4708 60.0025 32.0000 1.9773 1.9777 417.2042 417.3018 0.0147 -1.0000 -1.0000 1354819 1583302476.10 151.4481 60.0025 32.0000 1.9768 1.9772 417.3519 417.4492 0.0146 -1.0000 -1.0000 1354882 1583302476.20 151.4481 60.0025 32.0000 1.9772 1.9775 417.4104 417.5071 0.0145 -1.0000 -1.0000 1354944 1583302476.30 151.4481 60.0025 32.0000 1.9771 1.9774 417.3609 417.4583 0.0147 -1.0000 -1.0000 1355006 1583302476.40 151.4481 60.0025 32.0000 1.9773 1.9777 417.2105 417.3089 0.0149 -1.0000 -1.0000 1355085 1583302476.50 151.4481 60.0025 32.0000 1.9782 1.9786 417.3446 417.4432 0.0148 -1.0000 -1.0000 1355147 1583302476.60 151.4481 60.0025 32.0000 1.9781 1.9785 417.1855 417.2835 0.0147 -1.0000 -1.0000 1355209 1583302476.70 151.4481 60.0025 32.0000 1.9766 1.9770 417.4266 417.5244 0.0147 -1.0000 -1.0000 1355288 1583302476.80 151.4481 60.0025 32.0000 1.9771 1.9774 417.4057 417.5036 0.0148 -1.0000 -1.0000 1355350 1583302476.90 151.4481 60.0025 32.0000 1.9779 1.9783 417.4170 417.5147 0.0146 -1.0000 -1.0000 1355413 1583302477.00 151.4481 60.0025 32.0000 1.9778 1.9782 417.3385 417.4366 0.0146 -1.0000 -1.0000 1355491 1583302477.10 151.4202 60.0025 32.0000 1.9783 1.9787 417.3465 417.4447 0.0147 -1.0000 -1.0000 1355553 1583302477.20 151.4202 60.0025 32.0000 1.9768 1.9772 417.4120 417.5104 0.0148 -1.0000 -1.0000 1355616 1583302477.30 151.4202 60.0025 32.0000 1.9767 1.9771 417.4008 417.4991 0.0147 -1.0000 -1.0000 1355678 1583302477.40 151.4202 60.0025 32.0000 1.9769 1.9773 417.2734 417.3710 0.0147 -1.0000 -1.0000 1355741 1583302477.50 151.4202 60.0025 32.0000 1.9781 1.9785 417.2143 417.3122 0.0147 -1.0000 -1.0000 1355991 1583302477.60 151.4202 60.0025 32.0000 1.9779 1.9783 417.1999 417.2976 0.0148 -1.0000 -1.0000 1356053 1583302477.70 151.4202 60.0025 32.0000 1.9774 1.9778 417.2515 417.3500 0.0147 -1.0000 -1.0000 1356116 1583302477.80 151.4778 60.0025 32.0000 1.9776 1.9780 417.3055 417.4030 0.0147 -1.0000 -1.0000 1356194 1583302477.90 151.4778 60.0025 32.0000 1.9770 1.9774 417.3642 417.4621 0.0148 -1.0000 -1.0000 1356256 1583302478.00 151.4778 60.0025 32.0000 1.9772 1.9776 417.3041 417.4023 0.0147 -1.0000 -1.0000 1356428 1583302478.10 151.4778 60.0025 32.0000 1.9774 1.9778 417.2341 417.3318 0.0147 -1.0000 -1.0000 1356506 1583302478.20 151.4778 60.0025 32.0000 1.9773 1.9777 417.2622 417.3604 0.0148 -1.0000 -1.0000 1356569 1583302478.30 151.5059 60.0025 32.0000 1.9764 1.9767 417.3689 417.4673 0.0148 -1.0000 -1.0000 1356631 1583302478.40 151.5328 60.0025 32.0000 1.9767 1.9771 417.4371 417.5346 0.0146 -1.0000 -1.0000 1356725 1583302478.50 151.5328 60.0025 32.0000 1.9773 1.9776 417.4231 417.5203 0.0146 -1.0000 -1.0000 1356913 1583302478.60 151.5328 60.0025 32.0000 1.9777 1.9780 417.3713 417.4685 0.0147 -1.0000 -1.0000 1356991 1583302478.70 151.5328 60.0025 32.0000 1.9786 1.9789 417.2718 417.3701 0.0148 -1.0000 -1.0000 1357053 1583302478.80 151.5328 60.0025 32.0000 1.9781 1.9785 417.1937 417.2917 0.0147 -1.0000 -1.0000 1357116 1583302478.90 151.5079 60.0025 32.0000 1.9780 1.9784 417.2636 417.3620 0.0147 -1.0000 -1.0000 1357178 1583302479.00 151.5073 60.0025 32.0000 1.9773 1.9777 417.3561 417.4530 0.0147 -1.0000 -1.0000 1357256 1583302479.10 151.5073 60.0025 32.0000 1.9775 1.9779 417.3924 417.4907 0.0147 -1.0000 -1.0000 1357444 1583302479.20 151.5073 60.0025 32.0000 1.9774 1.9778 417.2480 417.3451 0.0146 -1.0000 -1.0000 1357538 1583302479.30 151.5073 60.0025 32.0000 1.9776 1.9780 417.2104 417.3075 0.0147 -1.0000 -1.0000 1357600 1583302479.40 151.5073 60.0025 32.0000 1.9776 1.9779 417.2538 417.3516 0.0148 -1.0000 -1.0000 1357663 1583302479.50 151.5638 60.0025 32.0000 1.9759 1.9763 417.3212 417.4195 0.0148 -1.0000 -1.0000 1357741 1583302479.60 151.5638 60.0025 32.0000 1.9767 1.9771 417.3703 417.4678 0.0147 -1.0000 -1.0000 1358194 1583302479.70 151.5638 60.0025 32.0000 1.9762 1.9765 417.4040 417.5020 0.0147 -1.0000 -1.0000 1358256 1583302479.80 151.5638 60.0025 32.0000 1.9777 1.9781 417.2651 417.3635 0.0148 -1.0000 -1.0000 1358334 1583302479.90 151.5638 60.0025 32.0000 1.9775 1.9779 417.2180 417.3155 0.0147 -1.0000 -1.0000 1358397 1583302480.00 151.4401 60.0014 32.0000 1.9776 1.9779 417.1659 417.2635 0.0147 -1.0000 -1.0000 1358459 1583302480.10 151.4401 60.0014 32.0000 1.9771 1.9774 417.2788 417.3772 0.0149 -1.0000 -1.0000 1358694 1583302480.20 151.4401 60.0014 32.0000 1.9776 1.9780 417.4576 417.5556 0.0147 -1.0000 -1.0000 1358756 1583302480.30 151.4401 60.0014 32.0000 1.9778 1.9782 417.3508 417.4481 0.0146 -1.0000 -1.0000 1358819 1583302480.40 151.4401 60.0014 32.0000 1.9779 1.9782 417.2667 417.3640 0.0147 -1.0000 -1.0000 1358897 1583302480.50 151.4401 60.0014 32.0000 1.9774 1.9777 417.2930 417.3910 0.0147 -1.0000 -1.0000 1358959 1583302480.60 151.4648 60.0014 32.0000 1.9773 1.9776 417.3283 417.4245 0.0146 -1.0000 -1.0000 1359022 1583302480.70 151.4648 60.0014 32.0000 1.9775 1.9779 417.3822 417.4799 0.0146 -1.0000 -1.0000 1359100 1583302480.80 151.4648 60.0014 32.0000 1.9771 1.9775 417.4025 417.4996 0.0146 -1.0000 -1.0000 1359163 1583302480.90 151.4648 60.0014 32.0000 1.9779 1.9783 417.3052 417.4030 0.0147 -1.0000 -1.0000 1359225 1583302481.00 151.4648 60.0014 32.0000 1.9781 1.9785 417.2096 417.3071 0.0147 -1.0000 -1.0000 1359288 1583302481.10 151.4260 60.0014 32.0000 1.9774 1.9778 417.2195 417.3166 0.0146 -1.0000 -1.0000 1359350 1583302481.20 151.4260 60.0014 32.0000 1.9781 1.9784 417.3924 417.4892 0.0146 -1.0000 -1.0000 1359428 1583302481.30 151.4260 60.0014 32.0000 1.9774 1.9778 417.3898 417.4877 0.0148 -1.0000 -1.0000 1359491 1583302481.40 151.4260 60.0014 32.0000 1.9774 1.9778 417.2648 417.3635 0.0148 -1.0000 -1.0000 1359553 1583302481.50 151.4260 60.0014 32.0000 1.9783 1.9787 417.1708 417.2681 0.0146 -1.0000 -1.0000 1359631 1583302481.60 151.4260 60.0014 32.0000 1.9783 1.9786 417.1540 417.2512 0.0146 -1.0000 -1.0000 1359725 1583302481.70 151.5042 60.0014 32.0000 1.9783 1.9787 417.2289 417.3265 0.0147 -1.0000 -1.0000 1359788 1583302481.80 151.5112 60.0014 32.0000 1.9772 1.9775 417.3460 417.4436 0.0146 -1.0000 -1.0000 1359850 1583302481.90 151.5112 60.0014 32.0000 1.9774 1.9778 417.3939 417.4928 0.0148 -1.0000 -1.0000 1359912 1583302482.00 151.5112 60.0014 32.0000 1.9778 1.9781 417.3904 417.4878 0.0146 -1.0000 -1.0000 1359991 1583302482.10 151.5112 60.0014 32.0000 1.9780 1.9784 417.3015 417.3989 0.0146 -1.0000 -1.0000 1400069 1583302482.20 151.5112 60.0014 32.0000 1.9781 1.9784 417.2102 417.3082 0.0147 -1.0000 -1.0000 1400491 1583302482.30 151.5089 60.0014 32.0000 1.9781 1.9785 417.1028 417.2004 0.0147 -1.0000 -1.0000 1400553 1583302482.40 151.5089 60.0014 32.0000 1.9775 1.9779 417.3366 417.4344 0.0147 -1.0000 -1.0000 1400631 1583302482.50 151.5089 60.0014 32.0000 1.9776 1.9780 417.3642 417.4623 0.0148 -1.0000 -1.0000 1400694 1583302482.60 151.5089 60.0014 32.0000 1.9779 1.9783 417.1511 417.2481 0.0146 -1.0000 -1.0000 1400756 1583302482.70 151.5089 60.0014 32.0000 1.9782 1.9786 417.1965 417.2938 0.0146 -1.0000 -1.0000 1400959 1583302482.80 151.5947 60.0014 32.0000 1.9775 1.9779 417.3062 417.4039 0.0147 -1.0000 -1.0000 1401022 1583302482.90 151.5947 60.0014 32.0000 1.9774 1.9778 417.4348 417.5333 0.0148 -1.0000 -1.0000 1401084 1583302483.00 151.5947 60.0014 32.0000 1.9773 1.9777 417.3612 417.4600 0.0148 -1.0000 -1.0000 1401163 1583302483.10 151.5947 60.0014 32.0000 1.9772 1.9776 417.3758 417.4731 0.0146 -1.0000 -1.0000 1401225 1583302483.20 151.5947 60.0014 32.0000 1.9779 1.9783 417.2854 417.3831 0.0147 -1.0000 -1.0000 1401475 1583302483.30 151.5947 60.0014 32.0000 1.9781 1.9785 417.2479 417.3453 0.0146 -1.0000 -1.0000 1401537 1583302483.40 151.5947 60.0014 32.0000 1.9778 1.9781 417.1757 417.2740 0.0149 -1.0000 -1.0000 1401600 1583302483.50 151.5881 60.0014 32.0000 1.9780 1.9784 417.2730 417.3693 0.0145 -1.0000 -1.0000 1401678 1583302483.60 151.5794 60.0014 32.0000 1.9775 1.9779 417.4230 417.5211 0.0148 -1.0000 -1.0000 1401741 1583302483.70 151.5794 60.0014 32.0000 1.9779 1.9783 417.2630 417.3610 0.0147 -1.0000 -1.0000 1401991 1583302483.80 151.5794 60.0014 32.0000 1.9780 1.9784 417.1992 417.2969 0.0147 -1.0000 -1.0000 1402069 1583302483.90 151.5384 60.0014 32.0000 1.9779 1.9782 417.2692 417.3673 0.0147 -1.0000 -1.0000 1402131 1583302484.00 151.5384 60.0014 32.0000 1.9772 1.9776 417.3716 417.4698 0.0147 -1.0000 -1.0000 1402194 1583302484.10 151.5384 60.0014 32.0000 1.9774 1.9778 417.4417 417.5389 0.0146 -1.0000 -1.0000 1402272 1583302484.20 151.5384 60.0014 32.0000 1.9764 1.9768 417.3887 417.4870 0.0148 -1.0000 -1.0000 1403069 1583302484.30 151.5384 60.0014 32.0000 1.9774 1.9777 417.2532 417.3511 0.0147 -1.0000 -1.0000 1403131 1583302484.40 151.5098 60.0014 32.0000 1.9773 1.9777 417.1908 417.2882 0.0146 -1.0000 -1.0000 1403209 1583302484.50 151.4880 60.0014 32.0000 1.9774 1.9778 417.1714 417.2702 0.0149 -1.0000 -1.0000 1403272 1583302484.60 151.4880 60.0014 32.0000 1.9767 1.9771 417.2825 417.3801 0.0147 -1.0000 -1.0000 1403335 1583302484.70 151.4880 60.0014 32.0000 1.9773 1.9777 417.2884 417.3865 0.0147 -1.0000 -1.0000 1403397 1583302484.80 151.4880 60.0014 32.0000 1.9775 1.9779 417.2613 417.3592 0.0147 -1.0000 -1.0000 1403459 1583302484.90 151.4880 60.0014 32.0000 1.9781 1.9785 417.2854 417.3827 0.0147 -1.0000 -1.0000 1403522 1583302485.00 151.4158 60.0006 32.0000 1.9782 1.9786 417.1460 417.2441 0.0148 -1.0000 -1.0000 1403600 1583302485.10 151.4158 60.0006 32.0000 1.9781 1.9784 417.3040 417.4020 0.0147 -1.0000 -1.0000 1403662 1583302485.20 151.4158 60.0006 32.0000 1.9771 1.9775 417.4119 417.5094 0.0147 -1.0000 -1.0000 1403741 1583302485.30 151.4158 60.0006 32.0000 1.9770 1.9774 417.3819 417.4799 0.0147 -1.0000 -1.0000 1403803 1583302485.40 151.4158 60.0006 32.0000 1.9770 1.9774 417.2927 417.3908 0.0148 -1.0000 -1.0000 1403866 1583302485.50 151.4158 60.0006 32.0000 1.9781 1.9785 417.1616 417.2597 0.0148 -1.0000 -1.0000 1403928 1583302485.60 151.4404 60.0006 32.0000 1.9782 1.9786 417.2317 417.3291 0.0147 -1.0000 -1.0000 1403991 1583302485.70 151.4404 60.0006 32.0000 1.9781 1.9785 417.2537 417.3516 0.0147 -1.0000 -1.0000 1404194 1583302485.80 151.4404 60.0006 32.0000 1.9774 1.9778 417.4027 417.5005 0.0147 -1.0000 -1.0000 1404272 1583302485.90 151.4404 60.0006 32.0000 1.9775 1.9779 417.3170 417.4143 0.0146 -1.0000 -1.0000 1404334 1583302486.00 151.4404 60.0006 32.0000 1.9784 1.9788 417.1930 417.2903 0.0147 -1.0000 -1.0000 1404397 1583302486.10 151.5044 60.0006 32.0000 1.9776 1.9780 417.2114 417.3092 0.0147 -1.0000 -1.0000 1404459 1583302486.20 151.5067 60.0006 32.0000 1.9768 1.9771 417.3646 417.4624 0.0149 -1.0000 -1.0000 1404725 1583302486.30 151.5067 60.0006 32.0000 1.9770 1.9774 417.4128 417.5103 0.0147 -1.0000 -1.0000 1404788 1583302486.40 151.5067 60.0006 32.0000 1.9771 1.9775 417.3878 417.4865 0.0148 -1.0000 -1.0000 1404850 1583302486.50 151.5067 60.0006 32.0000 1.9781 1.9784 417.3930 417.4908 0.0147 -1.0000 -1.0000 1404913 1583302486.60 151.5067 60.0006 32.0000 1.9781 1.9785 417.2417 417.3390 0.0147 -1.0000 -1.0000 1404975 1583302486.70 151.5654 60.0006 32.0000 1.9777 1.9781 417.2353 417.3333 0.0147 -1.0000 -1.0000 1405053 1583302486.80 151.5654 60.0006 32.0000 1.9778 1.9782 417.2955 417.3930 0.0147 -1.0000 -1.0000 1405147 1583302486.90 151.5654 60.0006 32.0000 1.9778 1.9781 417.4434 417.5412 0.0147 -1.0000 -1.0000 1405209 1583302487.00 151.5654 60.0006 32.0000 1.9776 1.9780 417.4256 417.5236 0.0147 -1.0000 -1.0000 1405288 1583302487.10 151.5654 60.0006 32.0000 1.9780 1.9784 417.1848 417.2822 0.0147 -1.0000 -1.0000 1405350 1583302487.20 151.5642 60.0006 32.0000 1.9779 1.9783 417.2168 417.3148 0.0148 -1.0000 -1.0000 1405428 1583302487.30 151.5641 60.0006 32.0000 1.9774 1.9778 417.3502 417.4476 0.0147 -1.0000 -1.0000 1405944 1583302487.40 151.5641 60.0006 32.0000 1.9765 1.9769 417.4102 417.5089 0.0148 -1.0000 -1.0000 1406006 1583302487.50 151.5641 60.0006 32.0000 1.9777 1.9781 417.3583 417.4565 0.0147 -1.0000 -1.0000 1406084 1583302487.60 151.5641 60.0006 32.0000 1.9776 1.9780 417.2500 417.3481 0.0148 -1.0000 -1.0000 1406147 1583302487.70 151.5641 60.0006 32.0000 1.9773 1.9777 417.1536 417.2511 0.0146 -1.0000 -1.0000 1406209 1583302487.80 151.5162 60.0006 32.0000 1.9781 1.9785 417.1768 417.2739 0.0146 -1.0000 -1.0000 1406288 1583302487.90 151.5162 60.0006 32.0000 1.9774 1.9778 417.3014 417.3995 0.0148 -1.0000 -1.0000 1406350 1583302488.00 151.5162 60.0006 32.0000 1.9770 1.9773 417.4013 417.4997 0.0148 -1.0000 -1.0000 1406412 1583302488.10 151.5162 60.0006 32.0000 1.9769 1.9772 417.4452 417.5428 0.0147 -1.0000 -1.0000 1406475 1583302488.20 151.5162 60.0006 32.0000 1.9773 1.9777 417.3035 417.4012 0.0147 -1.0000 -1.0000 1406538 1583302488.30 151.5141 60.0006 32.0000 1.9778 1.9781 417.2235 417.3201 0.0145 -1.0000 -1.0000 1406600 1583302488.40 151.4450 60.0006 32.0000 1.9776 1.9780 417.2498 417.3482 0.0148 -1.0000 -1.0000 1406678 1583302488.50 151.4450 60.0006 32.0000 1.9765 1.9769 417.3210 417.4190 0.0147 -1.0000 -1.0000 1406741 1583302488.60 151.4450 60.0006 32.0000 1.9763 1.9767 417.3587 417.4563 0.0147 -1.0000 -1.0000 1406803 1583302488.70 151.4450 60.0006 32.0000 1.9778 1.9782 417.2568 417.3538 0.0146 -1.0000 -1.0000 1406882 1583302488.80 151.4450 60.0006 32.0000 1.9777 1.9781 417.1573 417.2553 0.0148 -1.0000 -1.0000 1407678 1583302488.90 151.4376 60.0006 32.0000 1.9771 1.9775 417.2256 417.3231 0.0146 -1.0000 -1.0000 1407741 1583302489.00 151.4375 60.0006 32.0000 1.9771 1.9774 417.3641 417.4624 0.0148 -1.0000 -1.0000 1407819 1583302489.10 151.4375 60.0006 32.0000 1.9772 1.9776 417.3993 417.4967 0.0147 -1.0000 -1.0000 1407881 1583302489.20 151.4375 60.0006 32.0000 1.9769 1.9772 417.3251 417.4224 0.0146 -1.0000 -1.0000 1407944 1583302489.30 151.4375 60.0006 32.0000 1.9774 1.9778 417.3078 417.4051 0.0147 -1.0000 -1.0000 1408006 1583302489.40 151.4375 60.0006 32.0000 1.9780 1.9784 417.1967 417.2952 0.0148 -1.0000 -1.0000 1408069 1583302489.50 151.4748 60.0006 32.0000 1.9774 1.9778 417.3062 417.4042 0.0147 -1.0000 -1.0000 1408147 1583302489.60 151.4748 60.0006 32.0000 1.9767 1.9771 417.3869 417.4849 0.0148 -1.0000 -1.0000 1408241 1583302489.70 151.4748 60.0006 32.0000 1.9772 1.9776 417.4585 417.5570 0.0148 -1.0000 -1.0000 1408303 1583302489.80 151.4748 60.0006 32.0000 1.9785 1.9789 417.1991 417.2969 0.0146 -1.0000 -1.0000 1408381 1583302489.90 151.4748 60.0006 32.0000 1.9777 1.9780 417.2000 417.2970 0.0146 -1.0000 -1.0000 1408444 1583302490.00 151.5027 60.0009 32.0000 1.9775 1.9779 417.3462 417.4438 0.0147 -1.0000 -1.0000 1408506 1583302490.10 151.5027 60.0009 32.0000 1.9778 1.9782 417.4306 417.5281 0.0147 -1.0000 -1.0000 1408569 1583302490.20 151.5027 60.0009 32.0000 1.9777 1.9781 417.3777 417.4759 0.0147 -1.0000 -1.0000 1408631 1583302490.30 151.5027 60.0009 32.0000 1.9781 1.9785 417.2663 417.3641 0.0147 -1.0000 -1.0000 1408694 1583302490.40 151.5027 60.0009 32.0000 1.9779 1.9783 417.1509 417.2490 0.0147 -1.0000 -1.0000 1408772 1583302490.50 151.5027 60.0009 32.0000 1.9782 1.9786 417.2418 417.3392 0.0147 -1.0000 -1.0000 1408835 1583302490.60 151.5027 60.0009 32.0000 1.9775 1.9779 417.4077 417.5057 0.0148 -1.0000 -1.0000 1408913 1583302490.70 151.5267 60.0009 32.0000 1.9767 1.9771 417.4034 417.5011 0.0147 -1.0000 -1.0000 1408975 1583302490.80 151.5267 60.0009 32.0000 1.9773 1.9776 417.2982 417.3962 0.0147 -1.0000 -1.0000 1409038 1583302490.90 151.5267 60.0009 32.0000 1.9782 1.9786 417.2243 417.3221 0.0147 -1.0000 -1.0000 1409225 1583302491.00 151.5267 60.0009 32.0000 1.9772 1.9776 417.2177 417.3155 0.0147 -1.0000 -1.0000 1409288 1583302491.10 151.5267 60.0009 32.0000 1.9774 1.9777 417.0884 417.1860 0.0147 -1.0000 -1.0000 1409350 1583302491.20 151.5383 60.0009 32.0000 1.9780 1.9783 417.2663 417.3641 0.0146 -1.0000 -1.0000 1409428 1583302491.30 151.5659 60.0009 32.0000 1.9773 1.9777 417.3094 417.4066 0.0146 -1.0000 -1.0000 1409491 1583302491.40 151.5659 60.0009 32.0000 1.9772 1.9776 417.3524 417.4499 0.0147 -1.0000 -1.0000 1409741 1583302491.50 151.5659 60.0009 32.0000 1.9784 1.9787 417.2893 417.3877 0.0148 -1.0000 -1.0000 1409819 1583302491.60 151.5659 60.0009 32.0000 1.9785 1.9789 417.1461 417.2443 0.0148 -1.0000 -1.0000 1409881 1583302491.70 151.5659 60.0009 32.0000 1.9778 1.9782 417.2642 417.3623 0.0148 -1.0000 -1.0000 1409959 1583302491.80 151.5659 60.0009 32.0000 1.9771 1.9775 417.3205 417.4189 0.0148 -1.0000 -1.0000 1410022 1583302491.90 151.5659 60.0009 32.0000 1.9770 1.9774 417.3755 417.4743 0.0148 -1.0000 -1.0000 1410209 1583302492.00 151.5657 60.0009 32.0000 1.9776 1.9780 417.2425 417.3412 0.0147 -1.0000 -1.0000 1410272 1583302492.10 151.5657 60.0009 32.0000 1.9784 1.9788 417.1102 417.2091 0.0148 -1.0000 -1.0000 1410350 1583302492.20 151.5657 60.0009 32.0000 1.9771 1.9775 417.1225 417.2199 0.0146 -1.0000 -1.0000 1410412 1583302492.30 151.5657 60.0009 32.0000 1.9772 1.9776 417.1797 417.2778 0.0148 -1.0000 -1.0000 1410475 1583302492.40 151.5657 60.0009 32.0000 1.9772 1.9776 417.2914 417.3897 0.0148 -1.0000 -1.0000 1410538 1583302492.50 151.5461 60.0009 32.0000 1.9774 1.9778 417.1612 417.2597 0.0147 -1.0000 -1.0000 1410600 1583302492.60 151.5457 60.0009 32.0000 1.9773 1.9777 417.1675 417.2649 0.0147 -1.0000 -1.0000 1410663 1583302492.70 151.5457 60.0009 32.0000 1.9773 1.9777 417.1516 417.2487 0.0146 -1.0000 -1.0000 1410741 1583302492.80 151.5457 60.0009 32.0000 1.9775 1.9779 417.1411 417.2383 0.0146 -1.0000 -1.0000 1410803 1583302492.90 151.5457 60.0009 32.0000 1.9771 1.9775 417.2405 417.3383 0.0147 -1.0000 -1.0000 1411444 1583302493.00 151.5233 60.0009 32.0000 1.9771 1.9775 417.3368 417.4356 0.0149 -1.0000 -1.0000 1411522 1583302493.10 151.4722 60.0009 32.0000 1.9778 1.9782 417.3166 417.4151 0.0148 -1.0000 -1.0000 1411585 1583302493.20 151.4722 60.0009 32.0000 1.9778 1.9781 417.1858 417.2838 0.0147 -1.0000 -1.0000 1411663 1583302493.30 151.4722 60.0009 32.0000 1.9779 1.9783 417.1704 417.2690 0.0149 -1.0000 -1.0000 1411725 1583302493.40 151.4722 60.0009 32.0000 1.9778 1.9781 417.1082 417.2060 0.0147 -1.0000 -1.0000 1411788 1583302493.50 151.4722 60.0009 32.0000 1.9780 1.9784 417.2662 417.3630 0.0145 -1.0000 -1.0000 1411850 1583302493.60 151.4722 60.0009 32.0000 1.9772 1.9776 417.4172 417.5151 0.0148 -1.0000 -1.0000 1411913 1583302493.70 151.4722 60.0009 32.0000 1.9781 1.9785 417.2706 417.3684 0.0147 -1.0000 -1.0000 1411975 1583302493.80 151.4722 60.0009 32.0000 1.9777 1.9781 417.2090 417.3076 0.0148 -1.0000 -1.0000 1412053 1583302493.90 151.4722 60.0009 32.0000 1.9780 1.9784 417.1482 417.2461 0.0147 -1.0000 -1.0000 1412116 1583302494.00 151.4730 60.0009 32.0000 1.9776 1.9780 417.3720 417.4696 0.0147 -1.0000 -1.0000 1412444 1583302494.10 151.4730 60.0009 32.0000 1.9781 1.9785 417.4164 417.5140 0.0147 -1.0000 -1.0000 1412522 1583302494.20 151.5031 60.0009 32.0000 1.9787 1.9791 417.3823 417.4809 0.0148 -1.0000 -1.0000 1412584 1583302494.30 151.5035 60.0009 32.0000 1.9781 1.9784 417.1922 417.2901 0.0147 -1.0000 -1.0000 1412647 1583302494.40 151.5035 60.0009 32.0000 1.9785 1.9789 417.2935 417.3913 0.0147 -1.0000 -1.0000 1412725 1583302494.50 151.5035 60.0009 32.0000 1.9778 1.9782 417.2342 417.3326 0.0148 -1.0000 -1.0000 1413491 1583302494.60 151.5035 60.0009 32.0000 1.9765 1.9769 417.4489 417.5471 0.0147 -1.0000 -1.0000 1413553 1583302494.70 151.5006 60.0007 32.0000 1.9772 1.9775 417.3693 417.4666 0.0146 -1.0000 -1.0000 1413631 1583302494.80 151.4964 60.0004 32.0000 1.9776 1.9780 417.2844 417.3820 0.0147 -1.0000 -1.0000 1413694 1583302494.90 151.4964 60.0004 32.0000 1.9778 1.9782 417.2516 417.3495 0.0148 -1.0000 -1.0000 1413756 1583302495.00 151.4964 60.0004 32.0000 1.9777 1.9781 417.1444 417.2437 0.0149 -1.0000 -1.0000 1413819 1583302495.10 151.4964 60.0004 32.0000 1.9783 1.9786 417.2486 417.3467 0.0147 -1.0000 -1.0000 1413881 1583302495.20 151.4964 60.0004 32.0000 1.9771 1.9774 417.4314 417.5290 0.0147 -1.0000 -1.0000 1413959 1583302495.30 151.4871 60.0004 32.0000 1.9773 1.9777 417.3637 417.4608 0.0146 -1.0000 -1.0000 1414022 1583302495.40 151.4871 60.0004 32.0000 1.9783 1.9787 417.2387 417.3368 0.0147 -1.0000 -1.0000 1414084 1583302495.50 151.4871 60.0004 32.0000 1.9776 1.9780 417.2353 417.3339 0.0148 -1.0000 -1.0000 1414584 1583302495.60 151.4871 60.0004 32.0000 1.9775 1.9779 417.2343 417.3330 0.0148 -1.0000 -1.0000 1414647 1583302495.70 151.4871 60.0004 32.0000 1.9769 1.9773 417.3127 417.4119 0.0148 -1.0000 -1.0000 1414709 1583302495.80 151.5212 60.0004 32.0000 1.9768 1.9772 417.3009 417.3987 0.0148 -1.0000 -1.0000 1414803 1583302495.90 151.5346 60.0004 32.0000 1.9780 1.9784 417.3886 417.4866 0.0147 -1.0000 -1.0000 1414866 1583302496.00 151.5346 60.0004 32.0000 1.9769 1.9773 417.2025 417.3009 0.0148 -1.0000 -1.0000 1414928 1583302496.10 151.5346 60.0004 32.0000 1.9777 1.9781 417.1235 417.2208 0.0147 -1.0000 -1.0000 1415006 1583302496.20 151.5346 60.0004 32.0000 1.9778 1.9782 417.1583 417.2563 0.0148 -1.0000 -1.0000 1415069 1583302496.30 151.5346 60.0004 32.0000 1.9776 1.9780 417.3276 417.4251 0.0147 -1.0000 -1.0000 1415131 1583302496.40 151.5346 60.0004 32.0000 1.9770 1.9774 417.3407 417.4393 0.0148 -1.0000 -1.0000 1415209 1583302496.50 151.5346 60.0004 32.0000 1.9766 1.9770 417.2528 417.3511 0.0149 -1.0000 -1.0000 1415272 1583302496.60 151.5346 60.0004 32.0000 1.9778 1.9782 417.1952 417.2942 0.0148 -1.0000 -1.0000 1415335 1583302496.70 151.5346 60.0004 32.0000 1.9776 1.9780 417.2228 417.3211 0.0148 -1.0000 -1.0000 1415413 1583302496.80 151.5346 60.0004 32.0000 1.9769 1.9772 417.2518 417.3498 0.0148 -1.0000 -1.0000 1415475 1583302496.90 151.5622 60.0004 32.0000 1.9761 1.9765 417.2933 417.3915 0.0147 -1.0000 -1.0000 1415538 1583302497.00 151.5629 60.0004 32.0000 1.9774 1.9778 417.3265 417.4245 0.0147 -1.0000 -1.0000 1415616 1583302497.10 151.5629 60.0004 32.0000 1.9781 1.9785 417.1579 417.2552 0.0147 -1.0000 -1.0000 1415678 1583302497.20 151.5306 60.0004 32.0000 1.9772 1.9776 417.2504 417.3490 0.0148 -1.0000 -1.0000 1415756 1583302497.30 151.5404 60.0004 32.0000 1.9770 1.9774 417.3377 417.4364 0.0149 -1.0000 -1.0000 1415819 1583302497.40 151.5404 60.0004 32.0000 1.9765 1.9768 417.4142 417.5130 0.0148 -1.0000 -1.0000 1415881 1583302497.50 151.5404 60.0004 32.0000 1.9772 1.9775 417.1894 417.2867 0.0146 -1.0000 -1.0000 1415959 1583302497.60 151.5404 60.0004 32.0000 1.9777 1.9781 417.1587 417.2561 0.0147 -1.0000 -1.0000 1416444 1583302497.70 151.5404 60.0004 32.0000 1.9777 1.9780 417.1730 417.2707 0.0148 -1.0000 -1.0000 1416506 1583302497.80 151.5404 60.0004 32.0000 1.9772 1.9776 417.3238 417.4213 0.0147 -1.0000 -1.0000 1416584 1583302497.90 151.5404 60.0004 32.0000 1.9773 1.9777 417.4023 417.5007 0.0147 -1.0000 -1.0000 1416647 1583302498.00 151.5404 60.0004 32.0000 1.9775 1.9779 417.3957 417.4938 0.0148 -1.0000 -1.0000 1416709 1583302498.10 151.4506 60.0004 32.0000 1.9781 1.9784 417.1613 417.2595 0.0148 -1.0000 -1.0000 1416803 1583302498.20 151.4434 60.0004 32.0000 1.9783 1.9787 417.1455 417.2432 0.0147 -1.0000 -1.0000 1416866 1583302498.30 151.4434 60.0004 32.0000 1.9773 1.9777 417.3078 417.4063 0.0148 -1.0000 -1.0000 1416928 1583302498.40 151.4434 60.0004 32.0000 1.9771 1.9774 417.3865 417.4855 0.0149 -1.0000 -1.0000 1417006 1583302498.50 151.4434 60.0004 32.0000 1.9779 1.9783 417.3717 417.4703 0.0148 -1.0000 -1.0000 1417069 1583302498.60 151.4495 60.0004 32.0000 1.9779 1.9783 417.2355 417.3333 0.0147 -1.0000 -1.0000 1417131 1583302498.70 151.4685 60.0004 32.0000 1.9784 1.9788 417.1543 417.2518 0.0146 -1.0000 -1.0000 1417209 1583302498.80 151.4685 60.0004 32.0000 1.9782 1.9786 417.1290 417.2275 0.0148 -1.0000 -1.0000 1417272 1583302498.90 151.4685 60.0004 32.0000 1.9776 1.9780 417.2951 417.3932 0.0147 -1.0000 -1.0000 1417335 1583302499.00 151.4685 60.0004 32.0000 1.9776 1.9780 417.4055 417.5034 0.0147 -1.0000 -1.0000 1417397 1583302499.10 151.4685 60.0004 32.0000 1.9776 1.9780 417.3297 417.4274 0.0147 -1.0000 -1.0000 1417459 1583302499.20 151.5114 60.0004 32.0000 1.9785 1.9789 417.2703 417.3691 0.0149 -1.0000 -1.0000 1417538 1583302499.30 151.5114 60.0004 32.0000 1.9787 1.9791 417.2012 417.2998 0.0148 -1.0000 -1.0000 1417600 1583302499.40 151.5114 60.0004 32.0000 1.9784 1.9787 417.3059 417.4040 0.0147 -1.0000 -1.0000 1417662 1583302499.50 151.5114 60.0004 32.0000 1.9781 1.9785 417.4005 417.4983 0.0147 -1.0000 -1.0000 1417741 1583302499.60 151.5114 60.0004 32.0000 1.9780 1.9784 417.4731 417.5717 0.0149 -1.0000 -1.0000 1418084 1583302499.70 151.5114 60.0004 32.0000 1.9784 1.9788 417.3488 417.4478 0.0149 -1.0000 -1.0000 1418147 1583302499.80 151.5237 60.0003 32.0000 1.9781 1.9785 417.3057 417.4042 0.0148 -1.0000 -1.0000 1418225 1583302499.90 151.5861 60.0000 32.0000 1.9775 1.9779 417.4827 417.5815 0.0148 -1.0000 -1.0000 1418288 1583302500.00 151.5861 60.0000 32.0000 1.9772 1.9776 417.4240 417.5217 0.0147 -1.0000 -1.0000 1418350 1583302500.10 151.5861 60.0000 32.0000 1.9771 1.9775 417.3239 417.4214 0.0148 -1.0000 -1.0000 1418428 1583302500.20 151.5861 60.0000 32.0000 1.9783 1.9786 417.2124 417.3108 0.0148 -1.0000 -1.0000 1418491 1583302500.30 151.5861 60.0000 32.0000 1.9782 1.9786 417.1900 417.2877 0.0148 -1.0000 -1.0000 1418553 1583302500.40 151.5548 60.0000 32.0000 1.9780 1.9783 417.2773 417.3764 0.0149 -1.0000 -1.0000 1418631 1583302500.50 151.5548 60.0000 32.0000 1.9772 1.9776 417.3770 417.4750 0.0147 -1.0000 -1.0000 1418694 1583302500.60 151.5548 60.0000 32.0000 1.9777 1.9781 417.4466 417.5449 0.0148 -1.0000 -1.0000 1418756 1583302500.70 151.5548 60.0000 32.0000 1.9774 1.9778 417.3912 417.4905 0.0149 -1.0000 -1.0000 1419053 1583302500.80 151.5548 60.0000 32.0000 1.9778 1.9781 417.3147 417.4120 0.0146 -1.0000 -1.0000 1419116 1583302500.90 151.5548 60.0000 32.0000 1.9781 1.9785 417.1758 417.2743 0.0148 -1.0000 -1.0000 1419178 1583302501.00 151.5505 60.0000 32.0000 1.9770 1.9774 417.4364 417.5349 0.0147 -1.0000 -1.0000 1419256 1583302501.10 151.5505 60.0000 32.0000 1.9771 1.9775 417.4292 417.5268 0.0147 -1.0000 -1.0000 1419319 1583302501.20 151.5505 60.0000 32.0000 1.9779 1.9783 417.3006 417.3992 0.0149 -1.0000 -1.0000 1420506 1583302501.30 151.5505 60.0000 32.0000 1.9781 1.9785 417.2586 417.3581 0.0149 -1.0000 -1.0000 1420569 1583302501.40 151.5505 60.0000 32.0000 1.9784 1.9788 417.2295 417.3274 0.0147 -1.0000 -1.0000 1420694 1583302501.50 151.5516 60.0000 32.0000 1.9776 1.9780 417.3215 417.4201 0.0149 -1.0000 -1.0000 1420772 1583302501.60 151.5674 60.0000 32.0000 1.9773 1.9777 417.3568 417.4558 0.0149 -1.0000 -1.0000 1420835 1583302501.70 151.5674 60.0000 32.0000 1.9770 1.9774 417.4133 417.5123 0.0149 -1.0000 -1.0000 1420897 1583302501.80 151.5674 60.0000 32.0000 1.9783 1.9787 417.2505 417.3486 0.0147 -1.0000 -1.0000 1420959 1583302501.90 151.5674 60.0000 32.0000 1.9778 1.9782 417.1411 417.2400 0.0149 -1.0000 -1.0000 1421022 1583302502.00 151.5674 60.0000 32.0000 1.9777 1.9781 417.2845 417.3834 0.0149 -1.0000 -1.0000 1421085 1583302502.10 151.4458 60.0000 32.0000 1.9776 1.9780 417.4226 417.5216 0.0149 -1.0000 -1.0000 1421163 1583302502.20 151.4458 60.0000 32.0000 1.9771 1.9775 417.4299 417.5285 0.0148 -1.0000 -1.0000 1421225 1583302502.30 151.4458 60.0000 32.0000 1.9775 1.9779 417.3412 417.4396 0.0148 -1.0000 -1.0000 1421288 1583302502.40 151.4458 60.0000 32.0000 1.9780 1.9784 417.2395 417.3379 0.0149 -1.0000 -1.0000 1421366 1583302502.50 151.4458 60.0000 32.0000 1.9783 1.9787 417.2311 417.3302 0.0149 -1.0000 -1.0000 1421428 1583302502.60 151.4677 60.0000 32.0000 1.9781 1.9785 417.0533 417.1518 0.0148 -1.0000 -1.0000 1421491 1583302502.70 151.4716 60.0000 32.0000 1.9786 1.9790 417.2724 417.3709 0.0148 -1.0000 -1.0000 1421569 1583302502.80 151.4716 60.0000 32.0000 1.9778 1.9782 417.3372 417.4353 0.0147 -1.0000 -1.0000 1421616 1583302502.90 151.4716 60.0000 32.0000 1.9773 1.9777 417.3551 417.4522 0.0147 -1.0000 -1.0000 1421678 1583302503.00 151.4716 60.0000 32.0000 1.9774 1.9777 417.3680 417.4663 0.0148 -1.0000 -1.0000 1421756 1583302503.10 151.4716 60.0000 32.0000 1.9774 1.9778 417.3319 417.4307 0.0148 -1.0000 -1.0000 1421819 1583302503.20 151.4716 60.0000 32.0000 1.9783 1.9787 417.1964 417.2943 0.0147 -1.0000 -1.0000 1421897 1583302503.30 151.4716 60.0000 32.0000 1.9785 1.9789 417.3319 417.4297 0.0146 -1.0000 -1.0000 1422491 1583302503.40 151.4716 60.0000 32.0000 1.9779 1.9783 417.3908 417.4889 0.0149 -1.0000 -1.0000 1422553 1583302503.50 151.4716 60.0000 32.0000 1.9764 1.9768 417.4374 417.5355 0.0148 -1.0000 -1.0000 1422616 1583302503.60 151.4716 60.0000 32.0000 1.9777 1.9781 417.3084 417.4059 0.0147 -1.0000 -1.0000 1422678 1583302503.70 151.5584 60.0000 32.0000 1.9780 1.9784 417.1711 417.2689 0.0148 -1.0000 -1.0000 1422741 1583302503.80 151.5584 60.0000 32.0000 1.9782 1.9786 417.1953 417.2936 0.0148 -1.0000 -1.0000 1422819 1583302503.90 151.5584 60.0000 32.0000 1.9780 1.9784 417.1581 417.2569 0.0148 -1.0000 -1.0000 1422882 1583302504.00 151.5584 60.0000 32.0000 1.9771 1.9775 417.2660 417.3634 0.0146 -1.0000 -1.0000 1422944 1583302504.10 151.5584 60.0000 32.0000 1.9771 1.9775 417.4144 417.5126 0.0148 -1.0000 -1.0000 1423022 1583302504.20 151.5589 60.0000 32.0000 1.9767 1.9771 417.3868 417.4853 0.0148 -1.0000 -1.0000 1423085 1583302504.30 151.5592 60.0000 32.0000 1.9775 1.9779 417.2648 417.3636 0.0149 -1.0000 -1.0000 1423147 1583302504.40 151.5592 60.0000 32.0000 1.9778 1.9782 417.2629 417.3619 0.0149 -1.0000 -1.0000 1423209 1583302504.50 151.5592 60.0000 32.0000 1.9774 1.9778 417.3956 417.4942 0.0148 -1.0000 -1.0000 1423272 1583302504.60 151.5592 60.0000 32.0000 1.9774 1.9777 417.3697 417.4685 0.0148 -1.0000 -1.0000 1423335 1583302504.70 151.5592 60.0000 32.0000 1.9774 1.9778 417.2566 417.3548 0.0148 -1.0000 -1.0000 1423428 1583302504.80 151.4852 60.0007 32.0000 1.9776 1.9780 417.1304 417.2291 0.0149 -1.0000 -1.0000 1423491 1583302504.90 151.4852 60.0007 32.0000 1.9767 1.9771 417.1962 417.2950 0.0149 -1.0000 -1.0000 1423553 1583302505.00 151.4852 60.0007 32.0000 1.9766 1.9770 417.2722 417.3710 0.0148 -1.0000 -1.0000 1423616 1583302505.10 151.4852 60.0007 32.0000 1.9765 1.9768 417.3443 417.4424 0.0148 -1.0000 -1.0000 1423678 1583302505.20 151.4852 60.0007 32.0000 1.9777 1.9781 417.3200 417.4178 0.0147 -1.0000 -1.0000 1423756 1583302505.30 151.4852 60.0007 32.0000 1.9780 1.9784 417.1669 417.2649 0.0147 -1.0000 -1.0000 1423819 1583302505.40 151.4852 60.0007 32.0000 1.9778 1.9782 417.1554 417.2531 0.0147 -1.0000 -1.0000 1423881 1583302505.50 151.4852 60.0007 32.0000 1.9777 1.9781 417.3147 417.4130 0.0148 -1.0000 -1.0000 1423959 1583302505.60 151.4852 60.0007 32.0000 1.9774 1.9778 417.2994 417.3973 0.0147 -1.0000 -1.0000 1424006 1583302505.70 151.4852 60.0007 32.0000 1.9789 1.9793 417.2016 417.2998 0.0148 -1.0000 -1.0000 1424084 1583302505.80 151.4852 60.0007 32.0000 1.9784 1.9787 417.1433 417.2418 0.0148 -1.0000 -1.0000 1424162 1583302505.90 151.4767 60.0007 32.0000 1.9776 1.9780 417.2899 417.3877 0.0147 -1.0000 -1.0000 1424241 1583302506.00 151.4767 60.0007 32.0000 1.9770 1.9774 417.4084 417.5065 0.0148 -1.0000 -1.0000 1424303 1583302506.10 151.4767 60.0007 32.0000 1.9772 1.9776 417.4074 417.5063 0.0149 -1.0000 -1.0000 1424381 1583302506.20 151.4767 60.0007 32.0000 1.9774 1.9778 417.4359 417.5347 0.0148 -1.0000 -1.0000 1424444 1583302506.30 151.4767 60.0007 32.0000 1.9775 1.9779 417.4120 417.5091 0.0147 -1.0000 -1.0000 1424506 1583302506.40 151.4767 60.0007 32.0000 1.9779 1.9783 417.1426 417.2410 0.0148 -1.0000 -1.0000 1424741 1583302506.50 151.4938 60.0007 32.0000 1.9785 1.9789 417.1629 417.2611 0.0148 -1.0000 -1.0000 1424803 1583302506.60 151.4938 60.0007 32.0000 1.9779 1.9783 417.2350 417.3332 0.0147 -1.0000 -1.0000 1424866 1583302506.70 151.4938 60.0007 32.0000 1.9785 1.9789 417.3728 417.4699 0.0147 -1.0000 -1.0000 1424944 1583302506.80 151.4938 60.0007 32.0000 1.9783 1.9787 417.3737 417.4721 0.0148 -1.0000 -1.0000 1425006 1583302506.90 151.4938 60.0007 32.0000 1.9783 1.9787 417.2753 417.3739 0.0148 -1.0000 -1.0000 1425225 1583302507.00 151.5550 60.0007 32.0000 1.9782 1.9786 417.2421 417.3410 0.0148 -1.0000 -1.0000 1425303 1583302507.10 151.5550 60.0007 32.0000 1.9773 1.9777 417.3199 417.4179 0.0147 -1.0000 -1.0000 1425366 1583302507.20 151.5550 60.0007 32.0000 1.9775 1.9779 417.4513 417.5492 0.0148 -1.0000 -1.0000 1425444 1583302507.30 151.5550 60.0007 32.0000 1.9779 1.9783 417.4705 417.5686 0.0147 -1.0000 -1.0000 1425506 1583302507.40 151.5550 60.0007 32.0000 1.9783 1.9787 417.4089 417.5068 0.0147 -1.0000 -1.0000 1425569 1583302507.50 151.5369 60.0007 32.0000 1.9791 1.9795 417.1920 417.2898 0.0147 -1.0000 -1.0000 1425647 1583302507.60 151.4877 60.0007 32.0000 1.9779 1.9783 417.2476 417.3456 0.0148 -1.0000 -1.0000 1425709 1583302507.70 151.4877 60.0007 32.0000 1.9773 1.9777 417.3773 417.4753 0.0147 -1.0000 -1.0000 1425772 1583302507.80 151.4877 60.0007 32.0000 1.9771 1.9775 417.4163 417.5145 0.0148 -1.0000 -1.0000 1425850 1583302507.90 151.4877 60.0007 32.0000 1.9774 1.9778 417.2636 417.3622 0.0149 -1.0000 -1.0000 1426038 1583302508.00 151.4877 60.0007 32.0000 1.9781 1.9785 417.2433 417.3413 0.0147 -1.0000 -1.0000 1426084 1583302508.10 151.5780 60.0007 32.0000 1.9778 1.9782 417.3234 417.4217 0.0147 -1.0000 -1.0000 1426162 1583302508.20 151.5780 60.0007 32.0000 1.9776 1.9780 417.3864 417.4846 0.0146 -1.0000 -1.0000 1426225 1583302508.30 151.5780 60.0007 32.0000 1.9771 1.9775 417.4493 417.5475 0.0148 -1.0000 -1.0000 1426288 1583302508.40 151.5780 60.0007 32.0000 1.9772 1.9775 417.4713 417.5695 0.0148 -1.0000 -1.0000 1426366 1583302508.50 151.5780 60.0007 32.0000 1.9773 1.9777 417.5053 417.6032 0.0147 -1.0000 -1.0000 1426694 1583302508.60 151.5729 60.0007 32.0000 1.9783 1.9786 417.2857 417.3831 0.0147 -1.0000 -1.0000 1426756 1583302508.70 151.5441 60.0007 32.0000 1.9778 1.9781 417.2771 417.3755 0.0148 -1.0000 -1.0000 1426819 1583302508.80 151.5441 60.0007 32.0000 1.9768 1.9772 417.3170 417.4159 0.0149 -1.0000 -1.0000 1426882 1583302508.90 151.5441 60.0007 32.0000 1.9771 1.9775 417.4965 417.5953 0.0149 -1.0000 -1.0000 1426959 1583302509.00 151.5441 60.0007 32.0000 1.9769 1.9773 417.4562 417.5549 0.0149 -1.0000 -1.0000 1427194 1583302509.10 151.5441 60.0007 32.0000 1.9779 1.9783 417.1768 417.2753 0.0148 -1.0000 -1.0000 1427256 1583302509.20 151.4768 60.0007 32.0000 1.9778 1.9782 417.1415 417.2390 0.0147 -1.0000 -1.0000 1427335 1583302509.30 151.4768 60.0007 32.0000 1.9773 1.9776 417.3815 417.4798 0.0148 -1.0000 -1.0000 1427397 1583302509.40 151.4768 60.0007 32.0000 1.9772 1.9776 417.3979 417.4966 0.0148 -1.0000 -1.0000 1427459 1583302509.50 151.4768 60.0007 32.0000 1.9755 1.9758 417.4237 417.5229 0.0149 -1.0000 -1.0000 1427975 1583302509.60 151.4768 60.0007 32.0000 1.9768 1.9772 417.3319 417.4309 0.0149 -1.0000 -1.0000 1428022 1583302509.70 151.5012 60.0004 32.0000 1.9775 1.9779 417.1652 417.2647 0.0150 -1.0000 -1.0000 1428085 1583302509.80 151.5270 60.0000 32.0000 1.9775 1.9778 417.1960 417.2947 0.0148 -1.0000 -1.0000 1428163 1583302509.90 151.5270 60.0000 32.0000 1.9774 1.9778 417.3044 417.4027 0.0148 -1.0000 -1.0000 1428241 1583302510.00 151.5270 60.0000 32.0000 1.9775 1.9779 417.2876 417.3858 0.0148 -1.0000 -1.0000 1428335 1583302510.10 151.5270 60.0000 32.0000 1.9770 1.9773 417.4058 417.5043 0.0148 -1.0000 -1.0000 1428413 1583302510.20 151.5270 60.0000 32.0000 1.9773 1.9777 417.2495 417.3473 0.0147 -1.0000 -1.0000 1428475 1583302510.30 151.5270 60.0000 32.0000 1.9786 1.9790 417.2025 417.3000 0.0147 -1.0000 -1.0000 1428538 1583302510.40 151.4132 60.0000 32.0000 1.9776 1.9780 417.2554 417.3545 0.0149 -1.0000 -1.0000 1428616 1583302510.50 151.4132 60.0000 32.0000 1.9763 1.9766 417.3089 417.4072 0.0147 -1.0000 -1.0000 1428678 1583302510.60 151.4132 60.0000 32.0000 1.9764 1.9768 417.2962 417.3942 0.0147 -1.0000 -1.0000 1428741 1583302510.70 151.4132 60.0000 32.0000 1.9768 1.9772 417.4314 417.5297 0.0148 -1.0000 -1.0000 1428819 1583302510.80 151.4132 60.0000 32.0000 1.9782 1.9786 417.3019 417.4002 0.0148 -1.0000 -1.0000 1428882 1583302510.90 151.4447 60.0000 32.0000 1.9774 1.9778 417.2632 417.3623 0.0149 -1.0000 -1.0000 1428944 1583302511.00 151.4491 60.0000 32.0000 1.9776 1.9779 417.3195 417.4188 0.0149 -1.0000 -1.0000 1429694 1583302511.10 151.4491 60.0000 32.0000 1.9777 1.9781 417.2642 417.3630 0.0148 -1.0000 -1.0000 1429756 1583302511.20 151.4491 60.0000 32.0000 1.9771 1.9774 417.5064 417.6045 0.0148 -1.0000 -1.0000 1429835 1583302511.30 151.4491 60.0000 32.0000 1.9771 1.9775 417.4416 417.5400 0.0148 -1.0000 -1.0000 1429897 1583302511.40 151.4491 60.0000 32.0000 1.9779 1.9783 417.2670 417.3654 0.0148 -1.0000 -1.0000 1429959 1583302511.50 151.4156 60.0000 32.0000 1.9785 1.9789 417.3128 417.4106 0.0147 -1.0000 -1.0000 1430038 1583302511.60 151.4156 60.0000 32.0000 1.9769 1.9773 417.3979 417.4959 0.0148 -1.0000 -1.0000 1430100 1583302511.70 151.4156 60.0000 32.0000 1.9773 1.9777 417.4997 417.5980 0.0148 -1.0000 -1.0000 1430163 1583302511.80 151.4156 60.0000 32.0000 1.9772 1.9776 417.3284 417.4272 0.0149 -1.0000 -1.0000 1430225 1583302511.90 151.4156 60.0000 32.0000 1.9784 1.9788 417.2403 417.3393 0.0149 -1.0000 -1.0000 1430288 1583302512.00 151.4156 60.0000 32.0000 1.9781 1.9785 417.3294 417.4286 0.0149 -1.0000 -1.0000 1430350 1583302512.10 151.4156 60.0000 32.0000 1.9774 1.9778 417.3704 417.4679 0.0147 -1.0000 -1.0000 1430506 1583302512.20 151.4156 60.0000 32.0000 1.9769 1.9773 417.4874 417.5859 0.0148 -1.0000 -1.0000 1430569 1583302512.30 151.4156 60.0000 32.0000 1.9775 1.9779 417.4551 417.5537 0.0148 -1.0000 -1.0000 1430632 1583302512.40 151.4156 60.0000 32.0000 1.9778 1.9782 417.3535 417.4516 0.0148 -1.0000 -1.0000 1430709 1583302512.50 151.4156 60.0000 32.0000 1.9785 1.9789 417.2748 417.3737 0.0148 -1.0000 -1.0000 1430772 1583302512.60 151.5695 60.0000 32.0000 1.9774 1.9778 417.4969 417.5950 0.0148 -1.0000 -1.0000 1430835 1583302512.70 151.5695 60.0000 32.0000 1.9772 1.9775 417.5188 417.6172 0.0147 -1.0000 -1.0000 1430897 1583302512.80 151.5695 60.0000 32.0000 1.9775 1.9779 417.3645 417.4628 0.0148 -1.0000 -1.0000 1430959 1583302512.90 151.5695 60.0000 32.0000 1.9781 1.9785 417.2835 417.3824 0.0149 -1.0000 -1.0000 1431022 1583302513.00 151.5695 60.0000 32.0000 1.9783 1.9787 417.3043 417.4028 0.0147 -1.0000 -1.0000 1431100 1583302513.10 151.5838 60.0000 32.0000 1.9784 1.9788 417.3538 417.4532 0.0149 -1.0000 -1.0000 1431225 1583302513.20 151.5943 60.0000 32.0000 1.9771 1.9774 417.4267 417.5246 0.0148 -1.0000 -1.0000 1431303 1583302513.30 151.5943 60.0000 32.0000 1.9785 1.9789 417.3528 417.4515 0.0148 -1.0000 -1.0000 1431366 1583302513.40 151.5943 60.0000 32.0000 1.9780 1.9784 417.2654 417.3634 0.0148 -1.0000 -1.0000 1431428 1583302513.50 151.5943 60.0000 32.0000 1.9781 1.9785 417.2675 417.3665 0.0149 -1.0000 -1.0000 1431506 1583302513.60 151.5943 60.0000 32.0000 1.9778 1.9782 417.2646 417.3642 0.0150 -1.0000 -1.0000 1431678 1583302513.70 151.5183 60.0000 32.0000 1.9771 1.9774 417.4439 417.5430 0.0149 -1.0000 -1.0000 1431741 1583302513.80 151.5183 60.0000 32.0000 1.9773 1.9777 417.4080 417.5067 0.0148 -1.0000 -1.0000 1431897 1583302513.90 151.5183 60.0000 32.0000 1.9773 1.9776 417.3128 417.4114 0.0148 -1.0000 -1.0000 1431944 1583302514.00 151.5183 60.0000 32.0000 1.9775 1.9779 417.3025 417.4005 0.0147 -1.0000 -1.0000 1432006 1583302514.10 151.5183 60.0000 32.0000 1.9780 1.9784 417.2423 417.3408 0.0148 -1.0000 -1.0000 1432194 1583302514.20 151.5041 60.0000 32.0000 1.9778 1.9782 417.3482 417.4467 0.0148 -1.0000 -1.0000 1432256 1583302514.30 151.5013 60.0000 32.0000 1.9775 1.9779 417.4703 417.5688 0.0148 -1.0000 -1.0000 1432319 1583302514.40 151.5013 60.0000 32.0000 1.9771 1.9775 417.4685 417.5674 0.0149 -1.0000 -1.0000 1432397 1583302514.50 151.5013 60.0000 32.0000 1.9773 1.9777 417.3232 417.4221 0.0149 -1.0000 -1.0000 1432459 1583302514.60 151.5013 60.0000 32.0000 1.9780 1.9784 417.2858 417.3844 0.0148 -1.0000 -1.0000 1432522 1583302514.70 151.5013 60.0000 32.0000 1.9782 1.9786 417.2768 417.3753 0.0148 -1.0000 -1.0000 1432913 1583302514.80 151.4962 60.0000 32.0000 1.9775 1.9779 417.3410 417.4393 0.0148 -1.0000 -1.0000 1432975 1583302514.90 151.4962 60.0000 32.0000 1.9768 1.9772 417.4670 417.5659 0.0148 -1.0000 -1.0000 1433038 1583302515.00 151.4962 60.0000 32.0000 1.9766 1.9769 417.4043 417.5032 0.0149 -1.0000 -1.0000 1433116 1583302515.10 151.4962 60.0000 32.0000 1.9771 1.9775 417.3755 417.4730 0.0147 -1.0000 -1.0000 1433178 1583302515.20 151.4962 60.0000 32.0000 1.9776 1.9780 417.2934 417.3918 0.0148 -1.0000 -1.0000 1433475 1583302515.30 151.4962 60.0000 32.0000 1.9781 1.9785 417.3003 417.3988 0.0148 -1.0000 -1.0000 1433538 1583302515.40 151.4962 60.0000 32.0000 1.9779 1.9783 417.3351 417.4346 0.0149 -1.0000 -1.0000 1433600 1583302515.50 151.4962 60.0000 32.0000 1.9767 1.9771 417.3807 417.4788 0.0148 -1.0000 -1.0000 1433678 1583302515.60 151.4962 60.0000 32.0000 1.9768 1.9772 417.3940 417.4916 0.0146 -1.0000 -1.0000 1433741 1583302515.70 151.4962 60.0000 32.0000 1.9777 1.9781 417.2779 417.3766 0.0148 -1.0000 -1.0000 1433975 1583302515.80 151.4962 60.0000 32.0000 1.9779 1.9782 417.3522 417.4506 0.0148 -1.0000 -1.0000 1434038 1583302515.90 151.3816 60.0000 32.0000 1.9780 1.9784 417.2437 417.3424 0.0148 -1.0000 -1.0000 1434100 1583302516.00 151.3816 60.0000 32.0000 1.9782 1.9786 417.4459 417.5439 0.0147 -1.0000 -1.0000 1434163 1583302516.10 151.3816 60.0000 32.0000 1.9777 1.9781 417.4255 417.5240 0.0148 -1.0000 -1.0000 1434241 1583302516.20 151.4547 60.0000 32.0000 1.9788 1.9791 417.3470 417.4459 0.0149 -1.0000 -1.0000 1434506 1583302516.30 151.4666 60.0000 32.0000 1.9782 1.9786 417.2890 417.3874 0.0149 -1.0000 -1.0000 1434569 1583302516.40 151.4484 60.0000 32.0000 1.9777 1.9781 417.3877 417.4858 0.0148 -1.0000 -1.0000 1434647 1583302516.50 151.4484 60.0000 32.0000 1.9771 1.9775 417.3820 417.4808 0.0149 -1.0000 -1.0000 1434725 1583302516.60 151.4484 60.0000 32.0000 1.9766 1.9770 417.4577 417.5565 0.0148 -1.0000 -1.0000 1434788 1583302516.70 151.4484 60.0000 32.0000 1.9773 1.9776 417.4383 417.5374 0.0149 -1.0000 -1.0000 1435178 1583302516.80 151.4484 60.0000 32.0000 1.9778 1.9782 417.2533 417.3511 0.0147 -1.0000 -1.0000 1435241 1583302516.90 151.4484 60.0000 32.0000 1.9781 1.9785 417.1940 417.2917 0.0147 -1.0000 -1.0000 1435303 1583302517.00 151.4542 60.0000 32.0000 1.9776 1.9780 417.2582 417.3567 0.0148 -1.0000 -1.0000 1435382 1583302517.10 151.5147 60.0000 32.0000 1.9776 1.9780 417.2660 417.3651 0.0149 -1.0000 -1.0000 1435444 1583302517.20 151.5147 60.0000 32.0000 1.9773 1.9777 417.4665 417.5648 0.0148 -1.0000 -1.0000 1435725 1583302517.30 151.5147 60.0000 32.0000 1.9775 1.9779 417.3299 417.4279 0.0147 -1.0000 -1.0000 1435803 1583302517.40 151.5147 60.0000 32.0000 1.9785 1.9789 417.2433 417.3422 0.0149 -1.0000 -1.0000 1435866 1583302517.50 151.5147 60.0000 32.0000 1.9780 1.9784 417.2687 417.3674 0.0148 -1.0000 -1.0000 1435928 1583302517.60 151.5147 60.0000 32.0000 1.9770 1.9773 417.3903 417.4891 0.0148 -1.0000 -1.0000 1435991 1583302517.70 151.5147 60.0000 32.0000 1.9774 1.9778 417.4116 417.5104 0.0149 -1.0000 -1.0000 1436053 1583302517.80 151.5147 60.0000 32.0000 1.9778 1.9782 417.3685 417.4657 0.0147 -1.0000 -1.0000 1436209 1583302517.90 151.5147 60.0000 32.0000 1.9784 1.9788 417.3330 417.4319 0.0149 -1.0000 -1.0000 1436272 1583302518.00 151.5147 60.0000 32.0000 1.9788 1.9792 417.2768 417.3763 0.0150 -1.0000 -1.0000 1436335 1583302518.10 151.5816 60.0000 32.0000 1.9777 1.9781 417.2749 417.3742 0.0149 -1.0000 -1.0000 1436413 1583302518.20 151.6218 60.0000 32.0000 1.9772 1.9776 417.4169 417.5145 0.0147 -1.0000 -1.0000 1436475 1583302518.30 151.5976 60.0000 32.0000 1.9774 1.9778 417.3339 417.4317 0.0147 -1.0000 -1.0000 1436756 1583302518.40 151.5807 60.0000 32.0000 1.9783 1.9787 417.3459 417.4444 0.0149 -1.0000 -1.0000 1436835 1583302518.50 151.5807 60.0000 32.0000 1.9787 1.9790 417.1667 417.2635 0.0146 -1.0000 -1.0000 1436897 1583302518.60 151.5807 60.0000 32.0000 1.9778 1.9782 417.3054 417.4038 0.0148 -1.0000 -1.0000 1436959 1583302518.70 151.4863 60.0000 32.0000 1.9775 1.9779 417.3976 417.4968 0.0150 -1.0000 -1.0000 1437022 1583302518.80 151.4863 60.0000 32.0000 1.9770 1.9774 417.4221 417.5218 0.0150 -1.0000 -1.0000 1437459 1583302518.90 151.4863 60.0000 32.0000 1.9768 1.9772 417.4518 417.5502 0.0147 -1.0000 -1.0000 1437522 1583302519.00 151.4863 60.0000 32.0000 1.9778 1.9781 417.3768 417.4748 0.0148 -1.0000 -1.0000 1437585 1583302519.10 151.4863 60.0000 32.0000 1.9778 1.9782 417.2094 417.3090 0.0150 -1.0000 -1.0000 1437647 1583302519.20 151.4787 60.0000 32.0000 1.9775 1.9779 417.2157 417.3153 0.0148 -1.0000 -1.0000 1437725 1583302519.30 151.4626 60.0000 32.0000 1.9783 1.9787 417.2557 417.3537 0.0148 -1.0000 -1.0000 1437959 1583302519.40 151.4626 60.0000 32.0000 1.9779 1.9783 417.4425 417.5410 0.0148 -1.0000 -1.0000 1438022 1583302519.50 151.4626 60.0000 32.0000 1.9780 1.9784 417.2883 417.3863 0.0147 -1.0000 -1.0000 1438085 1583302519.60 151.4626 60.0000 32.0000 1.9785 1.9789 417.2956 417.3938 0.0148 -1.0000 -1.0000 1438147 1583302519.70 151.4626 60.0000 32.0000 1.9784 1.9788 417.1982 417.2964 0.0148 -1.0000 -1.0000 1438209 1583302519.80 151.4659 59.9993 32.0000 1.9783 1.9787 417.2923 417.3907 0.0148 -1.0000 -1.0000 1438288 1583302519.90 151.4659 59.9993 32.0000 1.9776 1.9779 417.4324 417.5312 0.0149 -1.0000 -1.0000 1438350 1583302520.00 151.4659 59.9993 32.0000 1.9774 1.9778 417.5540 417.6527 0.0148 -1.0000 -1.0000 1438413 1583302520.10 151.4659 59.9993 32.0000 1.9769 1.9773 417.4119 417.5106 0.0148 -1.0000 -1.0000 1438491 1583302520.20 151.4659 59.9993 32.0000 1.9791 1.9795 417.3798 417.4783 0.0149 -1.0000 -1.0000 1438553 1583302520.30 151.4659 59.9993 32.0000 1.9790 1.9794 417.2815 417.3805 0.0149 -1.0000 -1.0000 1438616 1583302520.40 151.4742 59.9993 32.0000 1.9783 1.9787 417.1931 417.2908 0.0147 -1.0000 -1.0000 1438678 1583302520.50 151.4806 59.9993 32.0000 1.9778 1.9782 417.3753 417.4738 0.0147 -1.0000 -1.0000 1438741 1583302520.60 151.4806 59.9993 32.0000 1.9779 1.9783 417.4594 417.5574 0.0148 -1.0000 -1.0000 1438803 1583302520.70 151.4806 59.9993 32.0000 1.9784 1.9788 417.3221 417.4207 0.0148 -1.0000 -1.0000 1438882 1583302520.80 151.4806 59.9993 32.0000 1.9789 1.9793 417.1401 417.2389 0.0148 -1.0000 -1.0000 1438944 1583302520.90 151.4806 59.9993 32.0000 1.9786 1.9790 417.2845 417.3833 0.0149 -1.0000 -1.0000 1439006 1583302521.00 151.5037 59.9993 32.0000 1.9775 1.9779 417.3958 417.4944 0.0147 -1.0000 -1.0000 1439085 1583302521.10 151.5037 59.9993 32.0000 1.9772 1.9776 417.5310 417.6292 0.0148 -1.0000 -1.0000 1439147 1583302521.20 151.5037 59.9993 32.0000 1.9780 1.9784 417.4873 417.5864 0.0149 -1.0000 -1.0000 1439209 1583302521.30 151.5037 59.9993 32.0000 1.9773 1.9777 417.3714 417.4702 0.0148 -1.0000 -1.0000 1439288 1583302521.40 151.5037 59.9993 32.0000 1.9780 1.9783 417.1985 417.2971 0.0149 -1.0000 -1.0000 1439475 1583302521.50 151.5370 59.9993 32.0000 1.9785 1.9789 417.2320 417.3316 0.0150 -1.0000 -1.0000 1439553 1583302521.60 151.5370 59.9993 32.0000 1.9783 1.9787 417.3330 417.4322 0.0149 -1.0000 -1.0000 1439616 1583302521.70 151.5370 59.9993 32.0000 1.9777 1.9781 417.3395 417.4382 0.0149 -1.0000 -1.0000 1439662 1583302521.80 151.5370 59.9993 32.0000 1.9774 1.9778 417.2880 417.3875 0.0151 -1.0000 -1.0000 1439741 1583302521.90 151.5370 59.9993 32.0000 1.9784 1.9788 417.2974 417.3972 0.0149 -1.0000 -1.0000 1440006 1583302522.00 151.5394 59.9993 32.0000 1.9783 1.9787 417.2376 417.3373 0.0151 -1.0000 -1.0000 1440069 1583302522.10 151.5520 59.9993 32.0000 1.9777 1.9781 417.3361 417.4356 0.0148 -1.0000 -1.0000 1440147 1583302522.20 151.5520 59.9993 32.0000 1.9771 1.9775 417.4752 417.5733 0.0148 -1.0000 -1.0000 1440209 1583302522.30 151.5520 59.9993 32.0000 1.9774 1.9778 417.3480 417.4468 0.0149 -1.0000 -1.0000 1440272 1583302522.40 151.5520 59.9993 32.0000 1.9774 1.9778 417.2418 417.3399 0.0147 -1.0000 -1.0000 1440506 1583302522.50 151.5520 59.9993 32.0000 1.9785 1.9789 417.1898 417.2890 0.0149 -1.0000 -1.0000 1440569 1583302522.60 151.5436 59.9993 32.0000 1.9768 1.9772 417.2244 417.3227 0.0148 -1.0000 -1.0000 1440632 1583302522.70 151.5436 59.9993 32.0000 1.9770 1.9774 417.3949 417.4927 0.0147 -1.0000 -1.0000 1440709 1583302522.80 151.5436 59.9993 32.0000 1.9770 1.9774 417.4179 417.5181 0.0150 -1.0000 -1.0000 1440756 1583302522.90 151.5436 59.9993 32.0000 1.9774 1.9778 417.2953 417.3941 0.0149 -1.0000 -1.0000 1441272 1583302523.00 151.5436 59.9993 32.0000 1.9780 1.9784 417.2391 417.3378 0.0148 -1.0000 -1.0000 1441335 1583302523.10 151.5277 59.9993 32.0000 1.9772 1.9776 417.3002 417.3989 0.0149 -1.0000 -1.0000 1441397 1583302523.20 151.5207 59.9993 32.0000 1.9765 1.9769 417.3498 417.4476 0.0148 -1.0000 -1.0000 1441475 1583302523.30 151.5207 59.9993 32.0000 1.9764 1.9768 417.3213 417.4195 0.0148 -1.0000 -1.0000 1441538 1583302523.40 151.5207 59.9993 32.0000 1.9769 1.9773 417.2497 417.3481 0.0148 -1.0000 -1.0000 1441725 1583302523.50 151.5207 59.9993 32.0000 1.9769 1.9773 417.1815 417.2801 0.0148 -1.0000 -1.0000 1441788 1583302523.60 151.5207 59.9993 32.0000 1.9776 1.9780 417.2504 417.3483 0.0147 -1.0000 -1.0000 1441850 1583302523.70 151.4713 59.9993 32.0000 1.9775 1.9779 417.2156 417.3137 0.0148 -1.0000 -1.0000 1441913 1583302523.80 151.4713 59.9993 32.0000 1.9770 1.9774 417.4061 417.5038 0.0147 -1.0000 -1.0000 1441991 1583302523.90 151.4713 59.9993 32.0000 1.9775 1.9779 417.3483 417.4467 0.0148 -1.0000 -1.0000 1442288 1583302524.00 151.4713 59.9993 32.0000 1.9779 1.9782 417.4581 417.5567 0.0149 -1.0000 -1.0000 1442350 1583302524.10 151.4793 59.9993 32.0000 1.9782 1.9786 417.1924 417.2901 0.0147 -1.0000 -1.0000 1442428 1583302524.20 151.4058 59.9993 32.0000 1.9776 1.9780 417.2367 417.3357 0.0149 -1.0000 -1.0000 1442491 1583302524.30 151.4058 59.9993 32.0000 1.9777 1.9780 417.3259 417.4247 0.0148 -1.0000 -1.0000 1442553 1583302524.40 151.4058 59.9993 32.0000 1.9777 1.9781 417.4356 417.5341 0.0148 -1.0000 -1.0000 1442694 1583302524.50 151.4058 59.9993 32.0000 1.9770 1.9774 417.3775 417.4754 0.0148 -1.0000 -1.0000 1442756 1583302524.60 151.4058 59.9993 32.0000 1.9773 1.9776 417.2742 417.3738 0.0151 -1.0000 -1.0000 1442819 1583302524.70 151.4058 59.9993 32.0000 1.9776 1.9780 417.1823 417.2816 0.0148 -1.0000 -1.0000 1442897 1583302524.80 151.4794 59.9994 32.0000 1.9777 1.9781 417.1716 417.2709 0.0149 -1.0000 -1.0000 1442959 1583302524.90 151.4794 59.9994 32.0000 1.9772 1.9776 417.3170 417.4161 0.0149 -1.0000 -1.0000 1443444 1583302525.00 151.4794 59.9994 32.0000 1.9768 1.9772 417.4261 417.5247 0.0148 -1.0000 -1.0000 1443522 1583302525.10 151.4794 59.9994 32.0000 1.9775 1.9779 417.3720 417.4703 0.0147 -1.0000 -1.0000 1443585 1583302525.20 151.4794 59.9994 32.0000 1.9784 1.9788 417.2835 417.3804 0.0146 -1.0000 -1.0000 1443663 1583302525.30 151.4594 59.9994 32.0000 1.9776 1.9780 417.2962 417.3937 0.0147 -1.0000 -1.0000 1443709 1583302525.40 151.4238 59.9994 32.0000 1.9772 1.9776 417.3410 417.4391 0.0148 -1.0000 -1.0000 1443788 1583302525.50 151.4238 59.9994 32.0000 1.9775 1.9779 417.3630 417.4619 0.0149 -1.0000 -1.0000 1443975 1583302525.60 151.4238 59.9994 32.0000 1.9776 1.9780 417.1744 417.2729 0.0148 -1.0000 -1.0000 1444038 1583302525.70 151.4238 59.9994 32.0000 1.9785 1.9788 417.1019 417.2005 0.0149 -1.0000 -1.0000 1444100 1583302525.80 151.4238 59.9994 32.0000 1.9773 1.9776 417.2733 417.3720 0.0148 -1.0000 -1.0000 1444178 1583302525.90 151.4238 59.9994 32.0000 1.9773 1.9776 417.1949 417.2926 0.0147 -1.0000 -1.0000 1444241 1583302526.00 151.4238 59.9994 32.0000 1.9768 1.9772 417.3786 417.4772 0.0149 -1.0000 -1.0000 1444538 1583302526.10 151.4227 59.9994 32.0000 1.9776 1.9780 417.3004 417.3991 0.0148 -1.0000 -1.0000 1444616 1583302526.20 151.5392 59.9994 32.0000 1.9784 1.9787 417.1784 417.2765 0.0148 -1.0000 -1.0000 1444678 1583302526.30 151.5392 59.9994 32.0000 1.9779 1.9783 417.1867 417.2847 0.0147 -1.0000 -1.0000 1444741 1583302526.40 151.5392 59.9994 32.0000 1.9777 1.9781 417.3035 417.4010 0.0148 -1.0000 -1.0000 1444803 1583302526.50 151.5379 59.9994 32.0000 1.9772 1.9776 417.2639 417.3624 0.0148 -1.0000 -1.0000 1444959 1583302526.60 151.5379 59.9994 32.0000 1.9781 1.9785 417.2882 417.3858 0.0146 -1.0000 -1.0000 1445022 1583302526.70 151.5379 59.9994 32.0000 1.9780 1.9784 417.1720 417.2696 0.0148 -1.0000 -1.0000 1445085 1583302526.80 151.5379 59.9994 32.0000 1.9771 1.9775 417.2622 417.3604 0.0149 -1.0000 -1.0000 1445147 1583302526.90 151.5379 59.9994 32.0000 1.9767 1.9770 417.3008 417.3992 0.0148 -1.0000 -1.0000 1445209 1583302527.00 151.5304 59.9994 32.0000 1.9769 1.9773 417.3084 417.4076 0.0148 -1.0000 -1.0000 1445288 1583302527.10 151.5288 59.9994 32.0000 1.9771 1.9774 417.2736 417.3712 0.0148 -1.0000 -1.0000 1445350 1583302527.20 151.5288 59.9994 32.0000 1.9783 1.9787 417.1968 417.2957 0.0149 -1.0000 -1.0000 1445428 1583302527.30 151.5288 59.9994 32.0000 1.9780 1.9784 417.1218 417.2201 0.0148 -1.0000 -1.0000 1445491 1583302527.40 151.5288 59.9994 32.0000 1.9771 1.9775 417.2797 417.3783 0.0148 -1.0000 -1.0000 1445553 1583302527.50 151.5288 59.9994 32.0000 1.9765 1.9768 417.4174 417.5157 0.0148 -1.0000 -1.0000 1445709 1583302527.60 151.4899 59.9994 32.0000 1.9772 1.9776 417.1943 417.2926 0.0148 -1.0000 -1.0000 1445772 1583302527.70 151.4899 59.9994 32.0000 1.9778 1.9781 417.0805 417.1789 0.0148 -1.0000 -1.0000 1445835 1583302527.80 151.4899 59.9994 32.0000 1.9779 1.9783 417.1420 417.2408 0.0148 -1.0000 -1.0000 1445897 1583302527.90 151.4899 59.9994 32.0000 1.9771 1.9775 417.3268 417.4256 0.0149 -1.0000 -1.0000 1445975 1583302528.00 151.4899 59.9994 32.0000 1.9766 1.9770 417.4150 417.5128 0.0147 -1.0000 -1.0000 1446959 1583302528.10 151.4872 59.9994 32.0000 1.9771 1.9775 417.4203 417.5194 0.0150 -1.0000 -1.0000 1447038 1583302528.20 151.4638 59.9994 32.0000 1.9773 1.9777 417.2985 417.3976 0.0148 -1.0000 -1.0000 1447100 1583302528.30 151.4638 59.9994 32.0000 1.9775 1.9779 417.1519 417.2508 0.0149 -1.0000 -1.0000 1447163 1583302528.40 151.4638 59.9994 32.0000 1.9773 1.9777 417.2596 417.3582 0.0148 -1.0000 -1.0000 1447225 1583302528.50 151.4638 59.9994 32.0000 1.9775 1.9779 417.3896 417.4883 0.0149 -1.0000 -1.0000 1447288 1583302528.60 151.4638 59.9994 32.0000 1.9770 1.9774 417.4455 417.5442 0.0148 -1.0000 -1.0000 1447366 1583302528.70 151.4734 59.9994 32.0000 1.9773 1.9777 417.4639 417.5634 0.0149 -1.0000 -1.0000 1447428 1583302528.80 151.4734 59.9994 32.0000 1.9774 1.9778 417.2775 417.3768 0.0150 -1.0000 -1.0000 1447491 1583302528.90 151.4734 59.9994 32.0000 1.9782 1.9786 417.2078 417.3070 0.0149 -1.0000 -1.0000 1447553 1583302529.00 151.4734 59.9994 32.0000 1.9779 1.9783 417.3099 417.4089 0.0149 -1.0000 -1.0000 1447632 1583302529.10 151.4734 59.9994 32.0000 1.9777 1.9781 417.3458 417.4432 0.0147 -1.0000 -1.0000 1447694 1583302529.20 151.4718 59.9993 32.0000 1.9783 1.9787 417.3882 417.4856 0.0146 -1.0000 -1.0000 1447772 1583302529.30 151.4684 59.9992 32.0000 1.9780 1.9784 417.2679 417.3664 0.0149 -1.0000 -1.0000 1447834 1583302529.40 151.4684 59.9992 32.0000 1.9788 1.9792 417.2492 417.3475 0.0148 -1.0000 -1.0000 1447913 1583302529.50 151.4684 59.9992 32.0000 1.9774 1.9778 417.2616 417.3597 0.0148 -1.0000 -1.0000 1447975 1583302529.60 151.4684 59.9992 32.0000 1.9773 1.9777 417.3966 417.4949 0.0148 -1.0000 -1.0000 1448053 1583302529.70 151.4684 59.9992 32.0000 1.9772 1.9776 417.4263 417.5244 0.0148 -1.0000 -1.0000 1448116 1583302529.80 151.4684 59.9992 32.0000 1.9777 1.9781 417.4326 417.5313 0.0149 -1.0000 -1.0000 1448194 1583302529.90 151.4684 59.9992 32.0000 1.9785 1.9788 417.3296 417.4283 0.0148 -1.0000 -1.0000 1448256 1583302530.00 151.4684 59.9992 32.0000 1.9780 1.9784 417.2769 417.3752 0.0148 -1.0000 -1.0000 1448319 1583302530.10 151.4684 59.9992 32.0000 1.9768 1.9772 417.4398 417.5385 0.0148 -1.0000 -1.0000 1448506 1583302530.20 151.4684 59.9992 32.0000 1.9773 1.9777 417.3553 417.4535 0.0148 -1.0000 -1.0000 1448569 1583302530.30 151.4684 59.9992 32.0000 1.9776 1.9780 417.2757 417.3747 0.0149 -1.0000 -1.0000 1448632 1583302530.40 151.5209 59.9992 32.0000 1.9782 1.9786 417.1515 417.2502 0.0149 -1.0000 -1.0000 1448694 1583302530.50 151.5209 59.9992 32.0000 1.9783 1.9787 417.1288 417.2280 0.0150 -1.0000 -1.0000 1448772 1583302530.60 151.5209 59.9992 32.0000 1.9782 1.9786 417.2556 417.3550 0.0149 -1.0000 -1.0000 1449006 1583302530.70 151.5209 59.9992 32.0000 1.9774 1.9778 417.3047 417.4032 0.0148 -1.0000 -1.0000 1449069 1583302530.80 151.5209 59.9992 32.0000 1.9770 1.9774 417.4795 417.5781 0.0148 -1.0000 -1.0000 1449132 1583302530.90 151.5209 59.9992 32.0000 1.9768 1.9772 417.2753 417.3742 0.0149 -1.0000 -1.0000 1449209 1583302531.00 151.5209 59.9992 32.0000 1.9774 1.9778 417.2610 417.3606 0.0150 -1.0000 -1.0000 1449288 1583302531.10 151.5209 59.9992 32.0000 1.9772 1.9776 417.4504 417.5495 0.0149 -1.0000 -1.0000 1449350 1583302531.20 151.5209 59.9992 32.0000 1.9773 1.9777 417.4508 417.5494 0.0148 -1.0000 -1.0000 1449475 1583302531.30 151.5209 59.9992 32.0000 1.9776 1.9780 417.4328 417.5315 0.0149 -1.0000 -1.0000 1449538 1583302531.40 151.5209 59.9992 32.0000 1.9779 1.9783 417.3816 417.4804 0.0148 -1.0000 -1.0000 1449600 1583302531.50 151.5209 59.9992 32.0000 1.9782 1.9786 417.3789 417.4776 0.0149 -1.0000 -1.0000 1449678 1583302531.60 151.5209 59.9992 32.0000 1.9782 1.9786 417.3187 417.4175 0.0148 -1.0000 -1.0000 1449741 1583302531.70 151.5798 59.9992 32.0000 1.9777 1.9781 417.3846 417.4826 0.0147 -1.0000 -1.0000 1449959 1583302531.80 151.5510 59.9992 32.0000 1.9773 1.9777 417.5684 417.6668 0.0148 -1.0000 -1.0000 1450038 1583302531.90 151.5510 59.9992 32.0000 1.9778 1.9782 417.2833 417.3824 0.0149 -1.0000 -1.0000 1450100 1583302532.00 151.5510 59.9992 32.0000 1.9781 1.9784 417.2475 417.3462 0.0148 -1.0000 -1.0000 1450163 1583302532.10 151.5510 59.9992 32.0000 1.9780 1.9784 417.2340 417.3328 0.0149 -1.0000 -1.0000 1450241 1583302532.20 151.5460 59.9992 32.0000 1.9774 1.9778 417.3209 417.4206 0.0149 -1.0000 -1.0000 1450819 1583302532.30 151.5173 59.9992 32.0000 1.9776 1.9780 417.4550 417.5531 0.0148 -1.0000 -1.0000 1450882 1583302532.40 151.5173 59.9992 32.0000 1.9772 1.9776 417.3023 417.4012 0.0148 -1.0000 -1.0000 1450944 1583302532.50 151.5173 59.9992 32.0000 1.9776 1.9780 417.1102 417.2084 0.0148 -1.0000 -1.0000 1451006 1583302532.60 151.5173 59.9992 32.0000 1.9785 1.9789 417.2310 417.3298 0.0148 -1.0000 -1.0000 1451069 1583302532.70 151.5173 59.9992 32.0000 1.9771 1.9775 417.4205 417.5198 0.0150 -1.0000 -1.0000 1451366 1583302532.80 151.4857 59.9992 32.0000 1.9771 1.9775 417.4458 417.5454 0.0149 -1.0000 -1.0000 1451428 1583302532.90 151.4857 59.9992 32.0000 1.9773 1.9777 417.4153 417.5127 0.0148 -1.0000 -1.0000 1451491 1583302533.00 151.4857 59.9992 32.0000 1.9774 1.9778 417.3097 417.4089 0.0149 -1.0000 -1.0000 1451569 1583302533.10 151.4857 59.9992 32.0000 1.9784 1.9787 417.2959 417.3936 0.0146 -1.0000 -1.0000 1451632 1583302533.20 151.4856 59.9992 32.0000 1.9782 1.9786 417.1647 417.2638 0.0149 -1.0000 -1.0000 1451709 1583302533.30 151.4663 59.9992 32.0000 1.9768 1.9772 417.3756 417.4746 0.0149 -1.0000 -1.0000 1451772 1583302533.40 151.4663 59.9992 32.0000 1.9782 1.9786 417.4104 417.5103 0.0151 -1.0000 -1.0000 1451835 1583302533.50 151.4663 59.9992 32.0000 1.9782 1.9786 417.3198 417.4179 0.0146 -1.0000 -1.0000 1451897 1583302533.60 151.4663 59.9992 32.0000 1.9785 1.9789 417.1869 417.2861 0.0149 -1.0000 -1.0000 1451975 1583302533.70 151.4663 59.9992 32.0000 1.9782 1.9785 417.3413 417.4397 0.0148 -1.0000 -1.0000 1452038 1583302533.80 151.4825 59.9992 32.0000 1.9779 1.9782 417.4539 417.5525 0.0148 -1.0000 -1.0000 1452225 1583302533.90 151.4825 59.9992 32.0000 1.9772 1.9775 417.4503 417.5483 0.0148 -1.0000 -1.0000 1452288 1583302534.00 151.4825 59.9992 32.0000 1.9780 1.9784 417.4726 417.5715 0.0149 -1.0000 -1.0000 1452350 1583302534.10 151.4825 59.9992 32.0000 1.9782 1.9786 417.3983 417.4968 0.0148 -1.0000 -1.0000 1452522 1583302534.20 151.4825 59.9992 32.0000 1.9784 1.9788 417.2846 417.3825 0.0148 -1.0000 -1.0000 1452585 1583302534.30 151.4945 59.9992 32.0000 1.9779 1.9783 417.2328 417.3323 0.0149 -1.0000 -1.0000 1452772 1583302534.40 151.5160 59.9992 32.0000 1.9780 1.9784 417.2136 417.3129 0.0149 -1.0000 -1.0000 1452835 1583302534.50 151.5160 59.9992 32.0000 1.9775 1.9779 417.3089 417.4072 0.0148 -1.0000 -1.0000 1452897 1583302534.60 151.5160 59.9992 32.0000 1.9775 1.9779 417.4220 417.5199 0.0148 -1.0000 -1.0000 1452959 1583302534.70 151.5160 59.9992 32.0000 1.9780 1.9784 417.3083 417.4066 0.0147 -1.0000 -1.0000 1453038 1583302534.80 151.5160 59.9992 32.0000 1.9779 1.9783 417.2251 417.3226 0.0147 -1.0000 -1.0000 1453272 1583302534.90 151.5160 59.9992 32.0000 1.9786 1.9789 417.2317 417.3298 0.0148 -1.0000 -1.0000 1453335 1583302535.00 151.5693 59.9994 32.0000 1.9774 1.9778 417.3796 417.4779 0.0148 -1.0000 -1.0000 1453412 1583302535.10 151.5693 59.9994 32.0000 1.9779 1.9783 417.4535 417.5515 0.0147 -1.0000 -1.0000 1453475 1583302535.20 151.5693 59.9994 32.0000 1.9779 1.9783 417.3986 417.4979 0.0149 -1.0000 -1.0000 1453553 1583302535.30 151.5693 59.9994 32.0000 1.9777 1.9781 417.3432 417.4418 0.0148 -1.0000 -1.0000 1453725 1583302535.40 151.5693 59.9994 32.0000 1.9774 1.9778 417.2783 417.3770 0.0149 -1.0000 -1.0000 1453788 1583302535.50 151.5693 59.9994 32.0000 1.9775 1.9779 417.3989 417.4972 0.0148 -1.0000 -1.0000 1453866 1583302535.60 151.5818 59.9994 32.0000 1.9770 1.9774 417.4110 417.5098 0.0149 -1.0000 -1.0000 1453928 1583302535.70 151.5818 59.9994 32.0000 1.9778 1.9782 417.3689 417.4683 0.0149 -1.0000 -1.0000 1453991 1583302535.80 151.5818 59.9994 32.0000 1.9785 1.9789 417.2067 417.3063 0.0150 -1.0000 -1.0000 1454772 1583302535.90 151.5818 59.9994 32.0000 1.9779 1.9783 417.1893 417.2875 0.0148 -1.0000 -1.0000 1454835 1583302536.00 151.5818 59.9994 32.0000 1.9782 1.9786 417.3268 417.4257 0.0148 -1.0000 -1.0000 1454897 1583302536.10 151.5314 59.9994 32.0000 1.9774 1.9777 417.3800 417.4780 0.0147 -1.0000 -1.0000 1454975 1583302536.20 151.5305 59.9994 32.0000 1.9774 1.9778 417.5115 417.6093 0.0148 -1.0000 -1.0000 1455038 1583302536.30 151.5305 59.9994 32.0000 1.9770 1.9774 417.4669 417.5663 0.0149 -1.0000 -1.0000 1455100 1583302536.40 151.5305 59.9994 32.0000 1.9782 1.9786 417.2958 417.3953 0.0150 -1.0000 -1.0000 1455178 1583302536.50 151.5305 59.9994 32.0000 1.9775 1.9778 417.1885 417.2877 0.0149 -1.0000 -1.0000 1455241 1583302536.60 151.5305 59.9994 32.0000 1.9771 1.9775 417.2770 417.3748 0.0148 -1.0000 -1.0000 1455303 1583302536.70 151.4670 59.9994 32.0000 1.9776 1.9780 417.3522 417.4511 0.0149 -1.0000 -1.0000 1455366 1583302536.80 151.4570 59.9994 32.0000 1.9768 1.9772 417.4536 417.5525 0.0148 -1.0000 -1.0000 1455428 1583302536.90 151.4570 59.9994 32.0000 1.9781 1.9785 417.2882 417.3867 0.0148 -1.0000 -1.0000 1455491 1583302537.00 151.4570 59.9994 32.0000 1.9779 1.9783 417.2481 417.3466 0.0148 -1.0000 -1.0000 1455569 1583302537.10 151.4570 59.9994 32.0000 1.9777 1.9781 417.1924 417.2912 0.0149 -1.0000 -1.0000 1455632 1583302537.20 151.4570 59.9994 32.0000 1.9779 1.9783 417.2299 417.3294 0.0149 -1.0000 -1.0000 1455709 1583302537.30 151.4550 59.9994 32.0000 1.9775 1.9779 417.4549 417.5536 0.0148 -1.0000 -1.0000 1455772 1583302537.40 151.4549 59.9994 32.0000 1.9775 1.9779 417.4477 417.5454 0.0147 -1.0000 -1.0000 1455834 1583302537.50 151.4549 59.9994 32.0000 1.9774 1.9778 417.4427 417.5416 0.0149 -1.0000 -1.0000 1455912 1583302537.60 151.4549 59.9994 32.0000 1.9775 1.9779 417.3999 417.4986 0.0149 -1.0000 -1.0000 1455975 1583302537.70 151.4549 59.9994 32.0000 1.9788 1.9792 417.3143 417.4143 0.0151 -1.0000 -1.0000 1456038 1583302537.80 151.4549 59.9994 32.0000 1.9778 1.9781 417.2928 417.3920 0.0149 -1.0000 -1.0000 1456116 1583302537.90 151.4549 59.9994 32.0000 1.9777 1.9781 417.4247 417.5234 0.0147 -1.0000 -1.0000 1456225 1583302538.00 151.4549 59.9994 32.0000 1.9779 1.9783 417.4270 417.5250 0.0148 -1.0000 -1.0000 1456288 1583302538.10 151.4549 59.9994 32.0000 1.9777 1.9781 417.3191 417.4179 0.0149 -1.0000 -1.0000 1456366 1583302538.20 151.4549 59.9994 32.0000 1.9781 1.9784 417.3523 417.4504 0.0148 -1.0000 -1.0000 1456428 1583302538.30 151.4549 59.9994 32.0000 1.9780 1.9784 417.3297 417.4286 0.0149 -1.0000 -1.0000 1456491 1583302538.40 151.5095 59.9994 32.0000 1.9770 1.9774 417.4928 417.5918 0.0149 -1.0000 -1.0000 1457303 1583302538.50 151.5095 59.9994 32.0000 1.9770 1.9774 417.4681 417.5662 0.0148 -1.0000 -1.0000 1457382 1583302538.60 151.5095 59.9994 32.0000 1.9774 1.9778 417.4183 417.5172 0.0148 -1.0000 -1.0000 1457444 1583302538.70 151.5095 59.9994 32.0000 1.9776 1.9779 417.4300 417.5288 0.0149 -1.0000 -1.0000 1457506 1583302538.80 151.5095 59.9994 32.0000 1.9786 1.9789 417.2079 417.3060 0.0148 -1.0000 -1.0000 1457584 1583302538.90 151.5215 59.9994 32.0000 1.9775 1.9779 417.3079 417.4072 0.0149 -1.0000 -1.0000 1457632 1583302539.00 151.5233 59.9994 32.0000 1.9776 1.9779 417.3197 417.4180 0.0148 -1.0000 -1.0000 1457709 1583302539.10 151.5233 59.9994 32.0000 1.9778 1.9781 417.3911 417.4899 0.0149 -1.0000 -1.0000 1457772 1583302539.20 151.5233 59.9994 32.0000 1.9779 1.9783 417.3858 417.4851 0.0149 -1.0000 -1.0000 1457850 1583302539.30 151.5233 59.9994 32.0000 1.9782 1.9786 417.3697 417.4685 0.0148 -1.0000 -1.0000 1457912 1583302539.40 151.5290 59.9994 32.0000 1.9786 1.9789 417.2789 417.3773 0.0148 -1.0000 -1.0000 1457975 1583302539.50 151.5998 59.9994 32.0000 1.9783 1.9787 417.3800 417.4782 0.0149 -1.0000 -1.0000 1458053 1583302539.60 151.5998 59.9994 32.0000 1.9773 1.9777 417.4358 417.5357 0.0150 -1.0000 -1.0000 1458116 1583302539.70 151.5998 59.9994 32.0000 1.9780 1.9784 417.4588 417.5579 0.0149 -1.0000 -1.0000 1458178 1583302539.80 151.5998 59.9994 32.0000 1.9778 1.9782 417.3403 417.4386 0.0147 -1.0000 -1.0000 1458256 1583302539.90 151.5998 59.9994 32.0000 1.9776 1.9780 417.2797 417.3775 0.0148 -1.0000 -1.0000 1458319 1583302540.00 151.6006 59.9990 32.0000 1.9775 1.9779 417.3551 417.4544 0.0148 -1.0000 -1.0000 1458382 1583302540.10 151.6006 59.9990 32.0000 1.9773 1.9777 417.5322 417.6310 0.0149 -1.0000 -1.0000 1458459 1583302540.20 151.6006 59.9990 32.0000 1.9771 1.9775 417.4730 417.5717 0.0149 -1.0000 -1.0000 1458522 1583302540.30 151.6006 59.9990 32.0000 1.9774 1.9778 417.4161 417.5154 0.0149 -1.0000 -1.0000 1458585 1583302540.40 151.6006 59.9990 32.0000 1.9792 1.9796 417.3606 417.4594 0.0149 -1.0000 -1.0000 1458647 1583302540.50 151.6006 59.9990 32.0000 1.9778 1.9782 417.3913 417.4893 0.0148 -1.0000 -1.0000 1458709 1583302540.60 151.5680 59.9990 32.0000 1.9770 1.9774 417.4482 417.5468 0.0148 -1.0000 -1.0000 1458772 1583302540.70 151.5412 59.9990 32.0000 1.9766 1.9770 417.4219 417.5204 0.0148 -1.0000 -1.0000 1458850 1583302540.80 151.5412 59.9990 32.0000 1.9772 1.9776 417.3168 417.4152 0.0148 -1.0000 -1.0000 1458912 1583302540.90 151.5412 59.9990 32.0000 1.9784 1.9787 417.2555 417.3548 0.0149 -1.0000 -1.0000 1458975 1583302541.00 151.5412 59.9990 32.0000 1.9782 1.9786 417.2892 417.3883 0.0149 -1.0000 -1.0000 1459209 1583302541.10 151.5412 59.9990 32.0000 1.9772 1.9776 417.3222 417.4209 0.0148 -1.0000 -1.0000 1459272 1583302541.20 151.5361 59.9990 32.0000 1.9769 1.9773 417.5122 417.6110 0.0149 -1.0000 -1.0000 1459350 1583302541.30 151.5361 59.9990 32.0000 1.9774 1.9778 417.4414 417.5415 0.0150 -1.0000 -1.0000 1459412 1583302541.40 151.5361 59.9990 32.0000 1.9771 1.9775 417.3911 417.4908 0.0150 -1.0000 -1.0000 1459475 1583302541.50 151.5361 59.9990 32.0000 1.9777 1.9781 417.3070 417.4066 0.0150 -1.0000 -1.0000 1459709 1583302541.60 151.5361 59.9990 32.0000 1.9771 1.9775 417.4880 417.5890 0.0150 -1.0000 -1.0000 1459772 1583302541.70 151.5215 59.9990 32.0000 1.9770 1.9774 417.4753 417.5730 0.0148 -1.0000 -1.0000 1459835 1583302541.80 151.5180 59.9990 32.0000 1.9777 1.9781 417.3200 417.4192 0.0150 -1.0000 -1.0000 1459912 1583302541.90 151.5180 59.9990 32.0000 1.9779 1.9783 417.3066 417.4050 0.0148 -1.0000 -1.0000 1459975 1583302542.00 151.5180 59.9990 32.0000 1.9783 1.9787 417.2529 417.3516 0.0149 -1.0000 -1.0000 1500209 1583302542.10 151.5180 59.9990 32.0000 1.9778 1.9782 417.3536 417.4526 0.0149 -1.0000 -1.0000 1500272 1583302542.20 151.5121 59.9990 32.0000 1.9766 1.9770 417.3663 417.4644 0.0147 -1.0000 -1.0000 1500334 1583302542.30 151.4856 59.9990 32.0000 1.9771 1.9775 417.4827 417.5809 0.0148 -1.0000 -1.0000 1500397 1583302542.40 151.4856 59.9990 32.0000 1.9777 1.9781 417.4158 417.5147 0.0148 -1.0000 -1.0000 1500475 1583302542.50 151.4856 59.9990 32.0000 1.9777 1.9781 417.4364 417.5339 0.0147 -1.0000 -1.0000 1500975 1583302542.60 151.4856 59.9990 32.0000 1.9782 1.9786 417.3332 417.4318 0.0149 -1.0000 -1.0000 1501037 1583302542.70 151.4856 59.9990 32.0000 1.9779 1.9782 417.3469 417.4461 0.0149 -1.0000 -1.0000 1501100 1583302542.80 151.4856 59.9990 32.0000 1.9772 1.9776 417.4337 417.5324 0.0148 -1.0000 -1.0000 1501162 1583302542.90 151.4856 59.9990 32.0000 1.9778 1.9782 417.3911 417.4900 0.0149 -1.0000 -1.0000 1501241 1583302543.00 151.4856 59.9990 32.0000 1.9775 1.9779 417.3605 417.4592 0.0148 -1.0000 -1.0000 1501475 1583302543.10 151.4856 59.9990 32.0000 1.9780 1.9784 417.3646 417.4634 0.0149 -1.0000 -1.0000 1501537 1583302543.20 151.4774 59.9990 32.0000 1.9787 1.9791 417.3656 417.4644 0.0149 -1.0000 -1.0000 1501600 1583302543.30 151.5123 59.9990 32.0000 1.9787 1.9791 417.2147 417.3136 0.0149 -1.0000 -1.0000 1501662 1583302543.40 151.5123 59.9990 32.0000 1.9771 1.9775 417.4263 417.5251 0.0148 -1.0000 -1.0000 1501741 1583302543.50 151.5123 59.9990 32.0000 1.9777 1.9781 417.4653 417.5642 0.0149 -1.0000 -1.0000 1501975 1583302543.60 151.5123 59.9990 32.0000 1.9782 1.9785 417.3556 417.4543 0.0148 -1.0000 -1.0000 1502038 1583302543.70 151.5123 59.9990 32.0000 1.9783 1.9787 417.2240 417.3229 0.0149 -1.0000 -1.0000 1502100 1583302543.80 151.4876 59.9990 32.0000 1.9786 1.9790 417.2802 417.3789 0.0148 -1.0000 -1.0000 1502178 1583302543.90 151.4464 59.9990 32.0000 1.9780 1.9784 417.4282 417.5278 0.0150 -1.0000 -1.0000 1502241 1583302544.00 151.5679 59.9990 32.0000 1.9771 1.9775 417.3866 417.4850 0.0148 -1.0000 -1.0000 1502303 1583302544.10 151.5679 59.9990 32.0000 1.9772 1.9776 417.2582 417.3575 0.0150 -1.0000 -1.0000 1502491 1583302544.20 151.5679 59.9990 32.0000 1.9782 1.9786 417.3193 417.4185 0.0149 -1.0000 -1.0000 1502553 1583302544.30 151.5679 59.9990 32.0000 1.9781 1.9785 417.3059 417.4045 0.0148 -1.0000 -1.0000 1502616 1583302544.40 151.5321 59.9990 32.0000 1.9770 1.9774 417.3162 417.4150 0.0149 -1.0000 -1.0000 1502694 1583302544.50 151.5321 59.9990 32.0000 1.9776 1.9780 417.4924 417.5917 0.0149 -1.0000 -1.0000 1502756 1583302544.60 151.5321 59.9990 32.0000 1.9777 1.9781 417.2909 417.3902 0.0149 -1.0000 -1.0000 1502975 1583302544.70 151.5321 59.9990 32.0000 1.9779 1.9783 417.2739 417.3726 0.0147 -1.0000 -1.0000 1503053 1583302544.80 151.5321 59.9990 32.0000 1.9777 1.9780 417.2500 417.3480 0.0149 -1.0000 -1.0000 1503116 1583302544.90 151.5340 59.9990 32.0000 1.9773 1.9777 417.2593 417.3577 0.0148 -1.0000 -1.0000 1503178 1583302545.00 151.5633 59.9991 32.0000 1.9778 1.9782 417.5484 417.6473 0.0148 -1.0000 -1.0000 1503256 1583302545.10 151.5633 59.9991 32.0000 1.9787 1.9790 417.4006 417.4989 0.0148 -1.0000 -1.0000 1503991 1583302545.20 151.5633 59.9991 32.0000 1.9779 1.9783 417.2764 417.3751 0.0149 -1.0000 -1.0000 1504085 1583302545.30 151.5633 59.9991 32.0000 1.9777 1.9781 417.2895 417.3889 0.0149 -1.0000 -1.0000 1504147 1583302545.40 151.5633 59.9991 32.0000 1.9771 1.9775 417.3920 417.4917 0.0149 -1.0000 -1.0000 1504209 1583302545.50 151.5031 59.9991 32.0000 1.9770 1.9774 417.4937 417.5918 0.0148 -1.0000 -1.0000 1504272 1583302545.60 151.5031 59.9991 32.0000 1.9770 1.9774 417.4338 417.5323 0.0148 -1.0000 -1.0000 1504335 1583302545.70 151.5031 59.9991 32.0000 1.9779 1.9783 417.3379 417.4370 0.0149 -1.0000 -1.0000 1504397 1583302545.80 151.5031 59.9991 32.0000 1.9773 1.9777 417.2138 417.3124 0.0148 -1.0000 -1.0000 1504475 1583302545.90 151.5031 59.9991 32.0000 1.9774 1.9778 417.2571 417.3558 0.0149 -1.0000 -1.0000 1504538 1583302546.00 151.5031 59.9991 32.0000 1.9774 1.9777 417.3679 417.4672 0.0149 -1.0000 -1.0000 1504600 1583302546.10 151.5031 59.9991 32.0000 1.9774 1.9778 417.4352 417.5345 0.0150 -1.0000 -1.0000 1504709 1583302546.20 151.5031 59.9991 32.0000 1.9779 1.9783 417.2878 417.3869 0.0148 -1.0000 -1.0000 1504772 1583302546.30 151.5031 59.9991 32.0000 1.9779 1.9783 417.3339 417.4314 0.0147 -1.0000 -1.0000 1504835 1583302546.40 151.5176 59.9991 32.0000 1.9784 1.9788 417.2932 417.3910 0.0147 -1.0000 -1.0000 1504897 1583302546.50 151.5221 59.9991 32.0000 1.9774 1.9778 417.4629 417.5607 0.0147 -1.0000 -1.0000 1504959 1583302546.60 151.4390 59.9991 32.0000 1.9773 1.9777 417.5054 417.6037 0.0148 -1.0000 -1.0000 1505022 1583302546.70 151.4390 59.9991 32.0000 1.9775 1.9779 417.5377 417.6357 0.0147 -1.0000 -1.0000 1505100 1583302546.80 151.4390 59.9991 32.0000 1.9784 1.9788 417.3607 417.4593 0.0149 -1.0000 -1.0000 1505163 1583302546.90 151.4390 59.9991 32.0000 1.9779 1.9782 417.2772 417.3765 0.0149 -1.0000 -1.0000 1505225 1583302547.00 151.4390 59.9991 32.0000 1.9779 1.9783 417.2991 417.3988 0.0150 -1.0000 -1.0000 1505303 1583302547.10 151.4390 59.9991 32.0000 1.9781 1.9785 417.4771 417.5763 0.0149 -1.0000 -1.0000 1505366 1583302547.20 151.4390 59.9991 32.0000 1.9775 1.9779 417.5364 417.6353 0.0149 -1.0000 -1.0000 1505428 1583302547.30 151.4390 59.9991 32.0000 1.9781 1.9785 417.4170 417.5163 0.0149 -1.0000 -1.0000 1505491 1583302547.40 151.4390 59.9991 32.0000 1.9782 1.9786 417.2774 417.3752 0.0147 -1.0000 -1.0000 1505553 1583302547.50 151.4390 59.9991 32.0000 1.9775 1.9779 417.4214 417.5189 0.0147 -1.0000 -1.0000 1505632 1583302547.60 151.4390 59.9991 32.0000 1.9771 1.9775 417.4715 417.5693 0.0149 -1.0000 -1.0000 1505756 1583302547.70 151.4390 59.9991 32.0000 1.9774 1.9778 417.5237 417.6221 0.0148 -1.0000 -1.0000 1505819 1583302547.80 151.4960 59.9991 32.0000 1.9783 1.9786 417.3340 417.4320 0.0147 -1.0000 -1.0000 1505897 1583302547.90 151.4960 59.9991 32.0000 1.9789 1.9793 417.2702 417.3689 0.0149 -1.0000 -1.0000 1505959 1583302548.00 151.4960 59.9991 32.0000 1.9777 1.9781 417.3477 417.4461 0.0148 -1.0000 -1.0000 1506022 1583302548.10 151.4960 59.9991 32.0000 1.9773 1.9777 417.3673 417.4651 0.0148 -1.0000 -1.0000 1506100 1583302548.20 151.4960 59.9991 32.0000 1.9779 1.9783 417.5212 417.6208 0.0150 -1.0000 -1.0000 1506272 1583302548.30 151.5141 59.9991 32.0000 1.9780 1.9784 417.4240 417.5236 0.0150 -1.0000 -1.0000 1506335 1583302548.40 151.5141 59.9991 32.0000 1.9785 1.9789 417.3141 417.4135 0.0150 -1.0000 -1.0000 1506397 1583302548.50 151.5141 59.9991 32.0000 1.9770 1.9774 417.4771 417.5765 0.0149 -1.0000 -1.0000 1506459 1583302548.60 151.5141 59.9991 32.0000 1.9768 1.9771 417.5365 417.6353 0.0149 -1.0000 -1.0000 1506522 1583302548.70 151.5141 59.9991 32.0000 1.9772 1.9776 417.4617 417.5598 0.0147 -1.0000 -1.0000 1506959 1583302548.80 151.5266 59.9991 32.0000 1.9776 1.9779 417.3810 417.4790 0.0148 -1.0000 -1.0000 1507022 1583302548.90 151.5143 59.9991 32.0000 1.9782 1.9786 417.3187 417.4167 0.0147 -1.0000 -1.0000 1507085 1583302549.00 151.5053 59.9991 32.0000 1.9779 1.9783 417.2912 417.3890 0.0147 -1.0000 -1.0000 1507163 1583302549.10 151.5053 59.9991 32.0000 1.9770 1.9774 417.3960 417.4949 0.0149 -1.0000 -1.0000 1507225 1583302549.20 151.5053 59.9991 32.0000 1.9776 1.9780 417.3893 417.4883 0.0149 -1.0000 -1.0000 1507522 1583302549.30 151.5053 59.9991 32.0000 1.9772 1.9776 417.4221 417.5208 0.0149 -1.0000 -1.0000 1507585 1583302549.40 151.6074 59.9991 32.0000 1.9778 1.9782 417.3727 417.4717 0.0148 -1.0000 -1.0000 1507632 1583302549.50 151.6074 59.9991 32.0000 1.9782 1.9786 417.2671 417.3645 0.0147 -1.0000 -1.0000 1507709 1583302549.60 151.6074 59.9991 32.0000 1.9784 1.9788 417.3566 417.4540 0.0146 -1.0000 -1.0000 1507772 1583302549.70 151.6074 59.9991 32.0000 1.9775 1.9779 417.5006 417.5992 0.0150 -1.0000 -1.0000 1507959 1583302549.80 151.6074 59.9991 32.0000 1.9775 1.9779 417.3615 417.4605 0.0149 -1.0000 -1.0000 1508022 1583302549.90 151.5353 59.9990 32.0000 1.9781 1.9785 417.3599 417.4593 0.0149 -1.0000 -1.0000 1508085 1583302550.00 151.5060 59.9989 32.0000 1.9782 1.9786 417.3416 417.4405 0.0149 -1.0000 -1.0000 1508147 1583302550.10 151.5060 59.9989 32.0000 1.9768 1.9772 417.4118 417.5108 0.0149 -1.0000 -1.0000 1508225 1583302550.20 151.5060 59.9989 32.0000 1.9767 1.9771 417.5479 417.6466 0.0148 -1.0000 -1.0000 1508459 1583302550.30 151.5060 59.9989 32.0000 1.9771 1.9774 417.4819 417.5803 0.0148 -1.0000 -1.0000 1508522 1583302550.40 151.5060 59.9989 32.0000 1.9781 1.9785 417.4079 417.5063 0.0148 -1.0000 -1.0000 1508600 1583302550.50 151.5501 59.9989 32.0000 1.9782 1.9786 417.1970 417.2951 0.0148 -1.0000 -1.0000 1508663 1583302550.60 151.5501 59.9989 32.0000 1.9783 1.9787 417.2539 417.3520 0.0147 -1.0000 -1.0000 1508725 1583302550.70 151.5501 59.9989 32.0000 1.9771 1.9775 417.4219 417.5202 0.0149 -1.0000 -1.0000 1508975 1583302550.80 151.5501 59.9989 32.0000 1.9780 1.9784 417.4658 417.5636 0.0147 -1.0000 -1.0000 1509038 1583302550.90 151.5501 59.9989 32.0000 1.9782 1.9786 417.3592 417.4585 0.0149 -1.0000 -1.0000 1509100 1583302551.00 151.5153 59.9989 32.0000 1.9782 1.9786 417.2516 417.3498 0.0148 -1.0000 -1.0000 1509178 1583302551.10 151.4769 59.9989 32.0000 1.9777 1.9781 417.3646 417.4632 0.0149 -1.0000 -1.0000 1509241 1583302551.20 151.4769 59.9989 32.0000 1.9777 1.9781 417.5361 417.6343 0.0148 -1.0000 -1.0000 1509491 1583302551.30 151.4769 59.9989 32.0000 1.9779 1.9783 417.4430 417.5433 0.0150 -1.0000 -1.0000 1509553 1583302551.40 151.4769 59.9989 32.0000 1.9776 1.9780 417.3774 417.4759 0.0147 -1.0000 -1.0000 1509616 1583302551.50 151.4769 59.9989 32.0000 1.9778 1.9781 417.3270 417.4258 0.0149 -1.0000 -1.0000 1509678 1583302551.60 151.4808 59.9989 32.0000 1.9785 1.9788 417.3775 417.4770 0.0150 -1.0000 -1.0000 1509741 1583302551.70 151.4808 59.9989 32.0000 1.9778 1.9782 417.4415 417.5409 0.0149 -1.0000 -1.0000 1510491 1583302551.80 151.4808 59.9989 32.0000 1.9770 1.9774 417.5673 417.6659 0.0148 -1.0000 -1.0000 1510569 1583302551.90 151.4808 59.9989 32.0000 1.9773 1.9777 417.4876 417.5875 0.0150 -1.0000 -1.0000 1510647 1583302552.00 151.4808 59.9989 32.0000 1.9782 1.9786 417.3311 417.4298 0.0149 -1.0000 -1.0000 1510709 1583302552.10 151.4630 59.9989 32.0000 1.9778 1.9781 417.3844 417.4835 0.0149 -1.0000 -1.0000 1510772 1583302552.20 151.4601 59.9989 32.0000 1.9774 1.9778 417.4500 417.5483 0.0147 -1.0000 -1.0000 1510850 1583302552.30 151.4601 59.9989 32.0000 1.9775 1.9779 417.4604 417.5596 0.0149 -1.0000 -1.0000 1510897 1583302552.40 151.4601 59.9989 32.0000 1.9781 1.9785 417.4252 417.5232 0.0147 -1.0000 -1.0000 1510975 1583302552.50 151.4601 59.9989 32.0000 1.9786 1.9790 417.3434 417.4415 0.0148 -1.0000 -1.0000 1511038 1583302552.60 151.4601 59.9989 32.0000 1.9788 1.9792 417.2842 417.3828 0.0148 -1.0000 -1.0000 1511100 1583302552.70 151.4940 59.9989 32.0000 1.9773 1.9777 417.3601 417.4590 0.0149 -1.0000 -1.0000 1511178 1583302552.80 151.4940 59.9989 32.0000 1.9768 1.9771 417.5190 417.6177 0.0148 -1.0000 -1.0000 1511241 1583302552.90 151.4940 59.9989 32.0000 1.9769 1.9773 417.5158 417.6146 0.0149 -1.0000 -1.0000 1511303 1583302553.00 151.4940 59.9989 32.0000 1.9776 1.9780 417.4025 417.5014 0.0148 -1.0000 -1.0000 1511366 1583302553.10 151.4940 59.9989 32.0000 1.9783 1.9787 417.3115 417.4101 0.0149 -1.0000 -1.0000 1511428 1583302553.20 151.5406 59.9989 32.0000 1.9780 1.9783 417.3706 417.4694 0.0148 -1.0000 -1.0000 1511506 1583302553.30 151.5406 59.9989 32.0000 1.9770 1.9773 417.4449 417.5434 0.0149 -1.0000 -1.0000 1511569 1583302553.40 151.5406 59.9989 32.0000 1.9775 1.9779 417.4939 417.5945 0.0150 -1.0000 -1.0000 1511632 1583302553.50 151.5406 59.9989 32.0000 1.9783 1.9787 417.2788 417.3777 0.0148 -1.0000 -1.0000 1511709 1583302553.60 151.5406 59.9989 32.0000 1.9776 1.9780 417.2627 417.3618 0.0149 -1.0000 -1.0000 1511772 1583302553.70 151.5406 59.9989 32.0000 1.9767 1.9771 417.3738 417.4737 0.0150 -1.0000 -1.0000 1511834 1583302553.80 151.5441 59.9989 32.0000 1.9769 1.9773 417.5371 417.6363 0.0149 -1.0000 -1.0000 1512022 1583302553.90 151.5629 59.9989 32.0000 1.9779 1.9782 417.4401 417.5395 0.0149 -1.0000 -1.0000 1512085 1583302554.00 151.5629 59.9989 32.0000 1.9777 1.9781 417.3876 417.4859 0.0148 -1.0000 -1.0000 1512147 1583302554.10 151.5629 59.9989 32.0000 1.9783 1.9786 417.1987 417.2971 0.0148 -1.0000 -1.0000 1512225 1583302554.20 151.5629 59.9989 32.0000 1.9787 1.9791 417.1939 417.2928 0.0149 -1.0000 -1.0000 1512288 1583302554.30 151.5629 59.9989 32.0000 1.9775 1.9779 417.3932 417.4920 0.0148 -1.0000 -1.0000 1512678 1583302554.40 151.5456 59.9989 32.0000 1.9769 1.9773 417.4693 417.5684 0.0149 -1.0000 -1.0000 1512741 1583302554.50 151.5456 59.9989 32.0000 1.9768 1.9772 417.3832 417.4819 0.0149 -1.0000 -1.0000 1512803 1583302554.60 151.5456 59.9989 32.0000 1.9779 1.9782 417.3089 417.4082 0.0150 -1.0000 -1.0000 1512866 1583302554.70 151.5456 59.9989 32.0000 1.9773 1.9777 417.2524 417.3508 0.0148 -1.0000 -1.0000 1512944 1583302554.80 151.5456 59.9989 32.0000 1.9768 1.9772 417.3333 417.4312 0.0147 -1.0000 -1.0000 1513491 1583302554.90 151.5456 59.9989 32.0000 1.9777 1.9781 417.3594 417.4577 0.0148 -1.0000 -1.0000 1513553 1583302555.00 151.4829 59.9997 32.0000 1.9767 1.9771 417.3901 417.4891 0.0149 -1.0000 -1.0000 1513647 1583302555.10 151.4829 59.9997 32.0000 1.9773 1.9777 417.3976 417.4970 0.0149 -1.0000 -1.0000 1513709 1583302555.20 151.4829 59.9997 32.0000 1.9776 1.9780 417.2470 417.3459 0.0149 -1.0000 -1.0000 1513788 1583302555.30 151.4829 59.9997 32.0000 1.9781 1.9785 417.2823 417.3811 0.0149 -1.0000 -1.0000 1513850 1583302555.40 151.4829 59.9997 32.0000 1.9774 1.9778 417.4049 417.5036 0.0148 -1.0000 -1.0000 1513913 1583302555.50 151.4684 59.9997 32.0000 1.9774 1.9778 417.3605 417.4593 0.0149 -1.0000 -1.0000 1513975 1583302555.60 151.4684 59.9997 32.0000 1.9783 1.9787 417.3371 417.4361 0.0149 -1.0000 -1.0000 1514038 1583302555.70 151.4684 59.9997 32.0000 1.9783 1.9786 417.2755 417.3742 0.0148 -1.0000 -1.0000 1514100 1583302555.80 151.4684 59.9997 32.0000 1.9787 1.9791 417.2883 417.3862 0.0148 -1.0000 -1.0000 1514178 1583302555.90 151.4684 59.9997 32.0000 1.9778 1.9782 417.4787 417.5784 0.0150 -1.0000 -1.0000 1514241 1583302556.00 151.4684 59.9997 32.0000 1.9778 1.9782 417.5018 417.6011 0.0149 -1.0000 -1.0000 1514303 1583302556.10 151.4890 59.9997 32.0000 1.9781 1.9785 417.4387 417.5370 0.0148 -1.0000 -1.0000 1514382 1583302556.20 151.4890 59.9997 32.0000 1.9785 1.9789 417.3481 417.4460 0.0148 -1.0000 -1.0000 1514444 1583302556.30 151.4890 59.9997 32.0000 1.9782 1.9786 417.2589 417.3580 0.0150 -1.0000 -1.0000 1514506 1583302556.40 151.4890 59.9997 32.0000 1.9781 1.9785 417.3415 417.4412 0.0150 -1.0000 -1.0000 1514584 1583302556.50 151.4890 59.9997 32.0000 1.9774 1.9778 417.4286 417.5273 0.0148 -1.0000 -1.0000 1514647 1583302556.60 151.4890 59.9997 32.0000 1.9778 1.9782 417.4979 417.5967 0.0149 -1.0000 -1.0000 1514709 1583302556.70 151.4890 59.9997 32.0000 1.9785 1.9789 417.3150 417.4131 0.0147 -1.0000 -1.0000 1514772 1583302556.80 151.4890 59.9997 32.0000 1.9788 1.9792 417.2790 417.3774 0.0148 -1.0000 -1.0000 1514834 1583302556.90 151.4890 59.9997 32.0000 1.9780 1.9784 417.4059 417.5049 0.0149 -1.0000 -1.0000 1515788 1583302557.00 151.4890 59.9997 32.0000 1.9776 1.9780 417.4596 417.5585 0.0148 -1.0000 -1.0000 1515866 1583302557.10 151.4890 59.9997 32.0000 1.9775 1.9779 417.4945 417.5941 0.0150 -1.0000 -1.0000 1515928 1583302557.20 151.4610 59.9997 32.0000 1.9776 1.9780 417.4072 417.5057 0.0148 -1.0000 -1.0000 1515991 1583302557.30 151.4610 59.9997 32.0000 1.9781 1.9785 417.3152 417.4142 0.0149 -1.0000 -1.0000 1516069 1583302557.40 151.4610 59.9997 32.0000 1.9786 1.9790 417.2573 417.3564 0.0149 -1.0000 -1.0000 1516132 1583302557.50 151.4610 59.9997 32.0000 1.9779 1.9783 417.3338 417.4327 0.0149 -1.0000 -1.0000 1516209 1583302557.60 151.4610 59.9997 32.0000 1.9777 1.9781 417.3907 417.4892 0.0148 -1.0000 -1.0000 1516288 1583302557.70 151.5146 59.9997 32.0000 1.9770 1.9774 417.4298 417.5295 0.0150 -1.0000 -1.0000 1516350 1583302557.80 151.5146 59.9997 32.0000 1.9773 1.9777 417.2546 417.3537 0.0149 -1.0000 -1.0000 1516428 1583302557.90 151.5146 59.9997 32.0000 1.9777 1.9781 417.2512 417.3502 0.0148 -1.0000 -1.0000 1516475 1583302558.00 151.5146 59.9997 32.0000 1.9783 1.9787 417.2854 417.3849 0.0151 -1.0000 -1.0000 1516553 1583302558.10 151.5146 59.9997 32.0000 1.9783 1.9787 417.3976 417.4970 0.0149 -1.0000 -1.0000 1516632 1583302558.20 151.5156 59.9997 32.0000 1.9774 1.9777 417.4653 417.5637 0.0148 -1.0000 -1.0000 1516709 1583302558.30 151.5180 59.9997 32.0000 1.9783 1.9787 417.3287 417.4277 0.0149 -1.0000 -1.0000 1516788 1583302558.40 151.5180 59.9997 32.0000 1.9781 1.9785 417.2568 417.3558 0.0149 -1.0000 -1.0000 1516850 1583302558.50 151.5180 59.9997 32.0000 1.9780 1.9784 417.2355 417.3337 0.0148 -1.0000 -1.0000 1516912 1583302558.60 151.5180 59.9997 32.0000 1.9777 1.9781 417.3902 417.4892 0.0149 -1.0000 -1.0000 1516975 1583302558.70 151.5180 59.9997 32.0000 1.9772 1.9776 417.4943 417.5928 0.0148 -1.0000 -1.0000 1517053 1583302558.80 151.5180 59.9997 32.0000 1.9771 1.9774 417.4472 417.5452 0.0148 -1.0000 -1.0000 1517116 1583302558.90 151.5180 59.9997 32.0000 1.9782 1.9786 417.3773 417.4765 0.0149 -1.0000 -1.0000 1517241 1583302559.00 151.5180 59.9997 32.0000 1.9772 1.9776 417.2562 417.3546 0.0148 -1.0000 -1.0000 1517319 1583302559.10 151.5180 59.9997 32.0000 1.9771 1.9775 417.3693 417.4679 0.0149 -1.0000 -1.0000 1517382 1583302559.20 151.5180 59.9997 32.0000 1.9766 1.9769 417.4362 417.5349 0.0148 -1.0000 -1.0000 1517459 1583302559.30 151.5669 59.9997 32.0000 1.9768 1.9772 417.4759 417.5748 0.0149 -1.0000 -1.0000 1517522 1583302559.40 151.6165 59.9997 32.0000 1.9780 1.9784 417.3681 417.4666 0.0147 -1.0000 -1.0000 1518038 1583302559.50 151.6165 59.9997 32.0000 1.9781 1.9785 417.2546 417.3528 0.0148 -1.0000 -1.0000 1518100 1583302559.60 151.6165 59.9997 32.0000 1.9785 1.9789 417.3023 417.4019 0.0149 -1.0000 -1.0000 1518163 1583302559.70 151.6165 59.9997 32.0000 1.9776 1.9780 417.4805 417.5798 0.0150 -1.0000 -1.0000 1518241 1583302559.80 151.6165 59.9997 32.0000 1.9779 1.9782 417.5268 417.6254 0.0148 -1.0000 -1.0000 1518303 1583302559.90 151.5966 59.9996 32.0000 1.9779 1.9783 417.4780 417.5767 0.0149 -1.0000 -1.0000 1518491 1583302560.00 151.5768 59.9995 32.0000 1.9786 1.9790 417.4088 417.5074 0.0148 -1.0000 -1.0000 1518538 1583302560.10 151.5768 59.9995 32.0000 1.9782 1.9785 417.3096 417.4084 0.0149 -1.0000 -1.0000 1518616 1583302560.20 151.5768 59.9995 32.0000 1.9785 1.9789 417.3933 417.4927 0.0149 -1.0000 -1.0000 1518694 1583302560.30 151.5768 59.9995 32.0000 1.9780 1.9784 417.5142 417.6134 0.0149 -1.0000 -1.0000 1518756 1583302560.40 151.5768 59.9995 32.0000 1.9777 1.9780 417.4732 417.5721 0.0149 -1.0000 -1.0000 1518835 1583302560.50 151.4986 59.9995 32.0000 1.9783 1.9787 417.3742 417.4737 0.0150 -1.0000 -1.0000 1519085 1583302560.60 151.4986 59.9995 32.0000 1.9785 1.9789 417.2745 417.3735 0.0149 -1.0000 -1.0000 1519147 1583302560.70 151.4986 59.9995 32.0000 1.9779 1.9783 417.2747 417.3733 0.0148 -1.0000 -1.0000 1519225 1583302560.80 151.4986 59.9995 32.0000 1.9776 1.9780 417.4652 417.5638 0.0148 -1.0000 -1.0000 1519288 1583302560.90 151.4986 59.9995 32.0000 1.9781 1.9785 417.4454 417.5447 0.0149 -1.0000 -1.0000 1519350 1583302561.00 151.4942 59.9995 32.0000 1.9788 1.9792 417.3023 417.4011 0.0148 -1.0000 -1.0000 1519412 1583302561.10 151.4701 59.9995 32.0000 1.9792 1.9796 417.3158 417.4147 0.0149 -1.0000 -1.0000 1519475 1583302561.20 151.4701 59.9995 32.0000 1.9779 1.9783 417.2649 417.3641 0.0149 -1.0000 -1.0000 1519569 1583302561.30 151.4701 59.9995 32.0000 1.9776 1.9780 417.4837 417.5821 0.0148 -1.0000 -1.0000 1519631 1583302561.40 151.4701 59.9995 32.0000 1.9779 1.9783 417.2841 417.3829 0.0149 -1.0000 -1.0000 1519694 1583302561.50 151.4701 59.9995 32.0000 1.9777 1.9781 417.2960 417.3951 0.0148 -1.0000 -1.0000 1519756 1583302561.60 151.4994 59.9995 32.0000 1.9779 1.9782 417.3593 417.4575 0.0148 -1.0000 -1.0000 1519819 1583302561.70 151.4994 59.9995 32.0000 1.9771 1.9775 417.4473 417.5455 0.0148 -1.0000 -1.0000 1519882 1583302561.80 151.4994 59.9995 32.0000 1.9775 1.9779 417.5139 417.6128 0.0149 -1.0000 -1.0000 1519959 1583302561.90 151.4994 59.9995 32.0000 1.9775 1.9779 417.4965 417.5959 0.0150 -1.0000 -1.0000 1520022 1583302562.00 151.4994 59.9995 32.0000 1.9783 1.9787 417.4581 417.5579 0.0149 -1.0000 -1.0000 1520506 1583302562.10 151.4994 59.9995 32.0000 1.9789 1.9792 417.2959 417.3946 0.0148 -1.0000 -1.0000 1520569 1583302562.20 151.4811 59.9995 32.0000 1.9784 1.9788 417.3428 417.4418 0.0149 -1.0000 -1.0000 1520632 1583302562.30 151.4811 59.9995 32.0000 1.9778 1.9782 417.4566 417.5557 0.0149 -1.0000 -1.0000 1520709 1583302562.40 151.4811 59.9995 32.0000 1.9777 1.9781 417.4948 417.5933 0.0148 -1.0000 -1.0000 1520788 1583302562.50 151.4811 59.9995 32.0000 1.9782 1.9786 417.3217 417.4200 0.0148 -1.0000 -1.0000 1521006 1583302562.60 151.4811 59.9995 32.0000 1.9788 1.9792 417.3162 417.4154 0.0149 -1.0000 -1.0000 1521069 1583302562.70 151.4953 59.9995 32.0000 1.9783 1.9787 417.4426 417.5421 0.0149 -1.0000 -1.0000 1521147 1583302562.80 151.5297 59.9995 32.0000 1.9772 1.9776 417.5421 417.6409 0.0149 -1.0000 -1.0000 1521209 1583302562.90 151.5297 59.9995 32.0000 1.9781 1.9785 417.4670 417.5655 0.0148 -1.0000 -1.0000 1521272 1583302563.00 151.5297 59.9995 32.0000 1.9780 1.9784 417.4544 417.5525 0.0147 -1.0000 -1.0000 1521506 1583302563.10 151.5297 59.9995 32.0000 1.9781 1.9785 417.3263 417.4244 0.0148 -1.0000 -1.0000 1521569 1583302563.20 151.5297 59.9995 32.0000 1.9781 1.9784 417.3098 417.4085 0.0148 -1.0000 -1.0000 1521647 1583302563.30 151.5515 59.9995 32.0000 1.9775 1.9778 417.3271 417.4251 0.0148 -1.0000 -1.0000 1521709 1583302563.40 151.5515 59.9995 32.0000 1.9772 1.9776 417.4193 417.5188 0.0149 -1.0000 -1.0000 1521772 1583302563.50 151.5515 59.9995 32.0000 1.9770 1.9773 417.4721 417.5721 0.0151 -1.0000 -1.0000 1522006 1583302563.60 151.5515 59.9995 32.0000 1.9778 1.9782 417.3246 417.4236 0.0148 -1.0000 -1.0000 1522069 1583302563.70 151.5515 59.9995 32.0000 1.9778 1.9782 417.3548 417.4541 0.0149 -1.0000 -1.0000 1522131 1583302563.80 151.5644 59.9995 32.0000 1.9765 1.9769 417.3959 417.4953 0.0150 -1.0000 -1.0000 1522209 1583302563.90 151.5674 59.9995 32.0000 1.9770 1.9774 417.4817 417.5806 0.0148 -1.0000 -1.0000 1522272 1583302564.00 151.5674 59.9995 32.0000 1.9765 1.9769 417.4399 417.5390 0.0148 -1.0000 -1.0000 1522335 1583302564.10 151.5674 59.9995 32.0000 1.9773 1.9777 417.4273 417.5260 0.0149 -1.0000 -1.0000 1522475 1583302564.20 151.5674 59.9995 32.0000 1.9775 1.9779 417.3625 417.4616 0.0149 -1.0000 -1.0000 1522538 1583302564.30 151.5650 59.9995 32.0000 1.9786 1.9790 417.3049 417.4037 0.0149 -1.0000 -1.0000 1522600 1583302564.40 151.5306 59.9995 32.0000 1.9780 1.9784 417.3330 417.4325 0.0150 -1.0000 -1.0000 1522663 1583302564.50 151.5306 59.9995 32.0000 1.9775 1.9779 417.3011 417.3998 0.0148 -1.0000 -1.0000 1522725 1583302564.60 151.5306 59.9995 32.0000 1.9773 1.9777 417.3405 417.4390 0.0148 -1.0000 -1.0000 1523288 1583302564.70 151.5306 59.9995 32.0000 1.9772 1.9776 417.3980 417.4964 0.0148 -1.0000 -1.0000 1523366 1583302564.80 151.5306 59.9995 32.0000 1.9784 1.9788 417.3131 417.4120 0.0149 -1.0000 -1.0000 1523428 1583302564.90 151.5306 59.9995 32.0000 1.9776 1.9780 417.2627 417.3624 0.0150 -1.0000 -1.0000 1523491 1583302565.00 151.5182 59.9988 32.0000 1.9781 1.9785 417.2563 417.3549 0.0149 -1.0000 -1.0000 1523553 1583302565.10 151.5182 59.9988 32.0000 1.9771 1.9775 417.3707 417.4692 0.0148 -1.0000 -1.0000 1523741 1583302565.20 151.5182 59.9988 32.0000 1.9774 1.9778 417.5440 417.6440 0.0150 -1.0000 -1.0000 1523803 1583302565.30 151.5182 59.9988 32.0000 1.9767 1.9771 417.5597 417.6584 0.0148 -1.0000 -1.0000 1523866 1583302565.40 151.5182 59.9988 32.0000 1.9773 1.9777 417.4285 417.5271 0.0148 -1.0000 -1.0000 1523928 1583302565.50 151.5159 59.9988 32.0000 1.9777 1.9781 417.3094 417.4080 0.0149 -1.0000 -1.0000 1524006 1583302565.60 151.5148 59.9988 32.0000 1.9784 1.9787 417.2536 417.3532 0.0149 -1.0000 -1.0000 1524288 1583302565.70 151.5148 59.9988 32.0000 1.9777 1.9781 417.3786 417.4772 0.0148 -1.0000 -1.0000 1524350 1583302565.80 151.5148 59.9988 32.0000 1.9778 1.9782 417.5458 417.6440 0.0148 -1.0000 -1.0000 1524428 1583302565.90 151.5148 59.9988 32.0000 1.9782 1.9785 417.3494 417.4481 0.0149 -1.0000 -1.0000 1524491 1583302566.00 151.5148 59.9988 32.0000 1.9783 1.9787 417.2296 417.3285 0.0149 -1.0000 -1.0000 1524553 1583302566.10 151.4854 59.9988 32.0000 1.9787 1.9791 417.2612 417.3598 0.0148 -1.0000 -1.0000 1524741 1583302566.20 151.4854 59.9988 32.0000 1.9781 1.9785 417.3458 417.4441 0.0148 -1.0000 -1.0000 1524803 1583302566.30 151.4854 59.9988 32.0000 1.9776 1.9780 417.4628 417.5611 0.0148 -1.0000 -1.0000 1524866 1583302566.40 151.4854 59.9988 32.0000 1.9776 1.9780 417.4499 417.5485 0.0149 -1.0000 -1.0000 1524944 1583302566.50 151.4854 59.9988 32.0000 1.9780 1.9784 417.4557 417.5548 0.0149 -1.0000 -1.0000 1525006 1583302566.60 151.5186 59.9988 32.0000 1.9781 1.9785 417.2977 417.3965 0.0149 -1.0000 -1.0000 1525225 1583302566.70 151.5186 59.9988 32.0000 1.9778 1.9782 417.3057 417.4056 0.0149 -1.0000 -1.0000 1525303 1583302566.80 151.5186 59.9988 32.0000 1.9773 1.9777 417.3855 417.4840 0.0148 -1.0000 -1.0000 1525366 1583302566.90 151.5186 59.9988 32.0000 1.9773 1.9777 417.4674 417.5666 0.0149 -1.0000 -1.0000 1525428 1583302567.00 151.5186 59.9988 32.0000 1.9779 1.9783 417.4987 417.5975 0.0149 -1.0000 -1.0000 1525491 1583302567.10 151.5186 59.9988 32.0000 1.9788 1.9791 417.3212 417.4204 0.0150 -1.0000 -1.0000 1525553 1583302567.20 151.4920 59.9988 32.0000 1.9783 1.9787 417.2865 417.3852 0.0148 -1.0000 -1.0000 1525632 1583302567.30 151.4920 59.9988 32.0000 1.9785 1.9789 417.1963 417.2950 0.0148 -1.0000 -1.0000 1525694 1583302567.40 151.4920 59.9988 32.0000 1.9773 1.9777 417.4131 417.5123 0.0149 -1.0000 -1.0000 1525756 1583302567.50 151.4920 59.9988 32.0000 1.9777 1.9781 417.5459 417.6454 0.0149 -1.0000 -1.0000 1525835 1583302567.60 151.4920 59.9988 32.0000 1.9775 1.9779 417.5548 417.6536 0.0149 -1.0000 -1.0000 1525897 1583302567.70 151.5879 59.9988 32.0000 1.9779 1.9783 417.3719 417.4712 0.0150 -1.0000 -1.0000 1525959 1583302567.80 151.5879 59.9988 32.0000 1.9779 1.9783 417.3098 417.4090 0.0149 -1.0000 -1.0000 1526022 1583302567.90 151.5879 59.9988 32.0000 1.9781 1.9785 417.3682 417.4669 0.0148 -1.0000 -1.0000 1526085 1583302568.00 151.5879 59.9988 32.0000 1.9776 1.9780 417.4685 417.5673 0.0149 -1.0000 -1.0000 1526147 1583302568.10 151.5879 59.9988 32.0000 1.9776 1.9780 417.5195 417.6189 0.0150 -1.0000 -1.0000 1526225 1583302568.20 151.5879 59.9988 32.0000 1.9773 1.9777 417.3395 417.4385 0.0149 -1.0000 -1.0000 1526741 1583302568.30 151.5587 59.9988 32.0000 1.9781 1.9785 417.2388 417.3377 0.0148 -1.0000 -1.0000 1526803 1583302568.40 151.5587 59.9988 32.0000 1.9774 1.9778 417.2473 417.3451 0.0147 -1.0000 -1.0000 1526882 1583302568.50 151.5587 59.9988 32.0000 1.9770 1.9774 417.3888 417.4873 0.0149 -1.0000 -1.0000 1526944 1583302568.60 151.5587 59.9988 32.0000 1.9765 1.9769 417.5284 417.6276 0.0149 -1.0000 -1.0000 1527006 1583302568.70 151.5587 59.9988 32.0000 1.9779 1.9783 417.4175 417.5174 0.0150 -1.0000 -1.0000 1527069 1583302568.80 151.5436 59.9988 32.0000 1.9778 1.9782 417.3488 417.4479 0.0149 -1.0000 -1.0000 1527147 1583302568.90 151.5248 59.9988 32.0000 1.9778 1.9782 417.2767 417.3762 0.0149 -1.0000 -1.0000 1527209 1583302569.00 151.5248 59.9988 32.0000 1.9777 1.9780 417.2733 417.3716 0.0148 -1.0000 -1.0000 1527272 1583302569.10 151.5248 59.9988 32.0000 1.9769 1.9773 417.4199 417.5184 0.0148 -1.0000 -1.0000 1527335 1583302569.20 151.5248 59.9988 32.0000 1.9773 1.9777 417.4694 417.5690 0.0150 -1.0000 -1.0000 1527413 1583302569.30 151.5248 59.9988 32.0000 1.9768 1.9772 417.4997 417.5988 0.0148 -1.0000 -1.0000 1527475 1583302569.40 151.4721 59.9988 32.0000 1.9782 1.9786 417.3080 417.4059 0.0148 -1.0000 -1.0000 1527538 1583302569.50 151.4721 59.9988 32.0000 1.9774 1.9778 417.4012 417.4998 0.0148 -1.0000 -1.0000 1527616 1583302569.60 151.4721 59.9988 32.0000 1.9775 1.9779 417.4781 417.5771 0.0149 -1.0000 -1.0000 1527678 1583302569.70 151.4721 59.9988 32.0000 1.9777 1.9781 417.4274 417.5266 0.0148 -1.0000 -1.0000 1528256 1583302569.80 151.4721 59.9988 32.0000 1.9776 1.9780 417.3609 417.4602 0.0149 -1.0000 -1.0000 1528335 1583302569.90 151.4434 59.9988 32.0000 1.9778 1.9782 417.2032 417.3026 0.0150 -1.0000 -1.0000 1528397 1583302570.00 151.4434 59.9988 32.0000 1.9776 1.9780 417.2343 417.3334 0.0149 -1.0000 -1.0000 1528459 1583302570.10 151.4434 59.9988 32.0000 1.9771 1.9774 417.3793 417.4778 0.0148 -1.0000 -1.0000 1528538 1583302570.20 151.4434 59.9988 32.0000 1.9770 1.9774 417.5042 417.6028 0.0148 -1.0000 -1.0000 1528600 1583302570.30 151.4434 59.9988 32.0000 1.9777 1.9781 417.4670 417.5656 0.0149 -1.0000 -1.0000 1528663 1583302570.40 151.4434 59.9988 32.0000 1.9788 1.9792 417.2750 417.3750 0.0150 -1.0000 -1.0000 1528741 1583302570.50 151.4434 59.9988 32.0000 1.9784 1.9787 417.4016 417.5005 0.0149 -1.0000 -1.0000 1528803 1583302570.60 151.4434 59.9988 32.0000 1.9771 1.9775 417.5375 417.6372 0.0150 -1.0000 -1.0000 1528866 1583302570.70 151.4434 59.9988 32.0000 1.9771 1.9775 417.5954 417.6944 0.0149 -1.0000 -1.0000 1528991 1583302570.80 151.4434 59.9988 32.0000 1.9775 1.9778 417.4176 417.5171 0.0150 -1.0000 -1.0000 1529053 1583302570.90 151.4434 59.9988 32.0000 1.9781 1.9785 417.2994 417.3984 0.0148 -1.0000 -1.0000 1529116 1583302571.00 151.4434 59.9988 32.0000 1.9785 1.9788 417.2714 417.3704 0.0149 -1.0000 -1.0000 1529194 1583302571.10 151.4813 59.9988 32.0000 1.9776 1.9780 417.3594 417.4595 0.0150 -1.0000 -1.0000 1529256 1583302571.20 151.4901 59.9988 32.0000 1.9776 1.9780 417.3596 417.4590 0.0149 -1.0000 -1.0000 1529366 1583302571.30 151.4901 59.9988 32.0000 1.9773 1.9777 417.5216 417.6209 0.0149 -1.0000 -1.0000 1529491 1583302571.40 151.4901 59.9988 32.0000 1.9772 1.9776 417.4827 417.5827 0.0150 -1.0000 -1.0000 1529553 1583302571.50 151.4968 59.9988 32.0000 1.9783 1.9787 417.4243 417.5237 0.0149 -1.0000 -1.0000 1529632 1583302571.60 151.5004 59.9988 32.0000 1.9781 1.9784 417.2725 417.3703 0.0147 -1.0000 -1.0000 1529694 1583302571.70 151.5004 59.9988 32.0000 1.9776 1.9780 417.4440 417.5423 0.0148 -1.0000 -1.0000 1529772 1583302571.80 151.5004 59.9988 32.0000 1.9775 1.9778 417.5165 417.6152 0.0149 -1.0000 -1.0000 1530053 1583302571.90 151.5004 59.9988 32.0000 1.9780 1.9783 417.3839 417.4827 0.0148 -1.0000 -1.0000 1530116 1583302572.00 151.5004 59.9988 32.0000 1.9775 1.9779 417.3049 417.4040 0.0149 -1.0000 -1.0000 1530178 1583302572.10 151.5004 59.9988 32.0000 1.9774 1.9778 417.3227 417.4207 0.0148 -1.0000 -1.0000 1530241 1583302572.20 151.5200 59.9988 32.0000 1.9768 1.9772 417.4436 417.5427 0.0149 -1.0000 -1.0000 1530303 1583302572.30 151.5206 59.9988 32.0000 1.9769 1.9773 417.5027 417.6015 0.0149 -1.0000 -1.0000 1530538 1583302572.40 151.5206 59.9988 32.0000 1.9780 1.9784 417.5258 417.6258 0.0150 -1.0000 -1.0000 1530616 1583302572.50 151.5206 59.9988 32.0000 1.9772 1.9776 417.3814 417.4800 0.0149 -1.0000 -1.0000 1530678 1583302572.60 151.5206 59.9988 32.0000 1.9773 1.9777 417.3072 417.4068 0.0150 -1.0000 -1.0000 1530741 1583302572.70 151.5206 59.9988 32.0000 1.9769 1.9773 417.4550 417.5539 0.0148 -1.0000 -1.0000 1530819 1583302572.80 151.5206 59.9988 32.0000 1.9767 1.9771 417.5577 417.6566 0.0149 -1.0000 -1.0000 1531006 1583302572.90 151.5206 59.9988 32.0000 1.9777 1.9781 417.3553 417.4551 0.0149 -1.0000 -1.0000 1531069 1583302573.00 151.5206 59.9988 32.0000 1.9777 1.9781 417.2821 417.3811 0.0149 -1.0000 -1.0000 1531132 1583302573.10 151.5206 59.9988 32.0000 1.9781 1.9785 417.3100 417.4076 0.0147 -1.0000 -1.0000 1531194 1583302573.20 151.5206 59.9988 32.0000 1.9768 1.9772 417.3942 417.4927 0.0148 -1.0000 -1.0000 1531272 1583302573.30 151.4823 59.9988 32.0000 1.9767 1.9770 417.5705 417.6691 0.0149 -1.0000 -1.0000 1531741 1583302573.40 151.4823 59.9988 32.0000 1.9768 1.9772 417.5563 417.6560 0.0150 -1.0000 -1.0000 1531803 1583302573.50 151.4823 59.9988 32.0000 1.9768 1.9772 417.3038 417.4033 0.0150 -1.0000 -1.0000 1531882 1583302573.60 151.4823 59.9988 32.0000 1.9774 1.9778 417.3279 417.4269 0.0148 -1.0000 -1.0000 1531944 1583302573.70 151.4420 59.9988 32.0000 1.9774 1.9778 417.3562 417.4542 0.0147 -1.0000 -1.0000 1532006 1583302573.80 151.4409 59.9988 32.0000 1.9774 1.9778 417.5143 417.6133 0.0149 -1.0000 -1.0000 1532303 1583302573.90 151.4409 59.9988 32.0000 1.9773 1.9777 417.5292 417.6288 0.0150 -1.0000 -1.0000 1532366 1583302574.00 151.4409 59.9988 32.0000 1.9767 1.9771 417.3668 417.4663 0.0150 -1.0000 -1.0000 1532428 1583302574.10 151.4409 59.9988 32.0000 1.9776 1.9780 417.2604 417.3596 0.0149 -1.0000 -1.0000 1532491 1583302574.20 151.4409 59.9988 32.0000 1.9774 1.9778 417.3241 417.4232 0.0149 -1.0000 -1.0000 1532569 1583302574.30 151.4409 59.9988 32.0000 1.9776 1.9779 417.4008 417.4998 0.0148 -1.0000 -1.0000 1532616 1583302574.40 151.3839 59.9988 32.0000 1.9768 1.9772 417.4980 417.5969 0.0149 -1.0000 -1.0000 1532772 1583302574.50 151.3839 59.9988 32.0000 1.9779 1.9783 417.5615 417.6607 0.0150 -1.0000 -1.0000 1532835 1583302574.60 151.3963 59.9988 32.0000 1.9780 1.9784 417.4457 417.5455 0.0149 -1.0000 -1.0000 1532897 1583302574.70 151.4728 59.9988 32.0000 1.9783 1.9787 417.3581 417.4565 0.0148 -1.0000 -1.0000 1532975 1583302574.80 151.4728 59.9988 32.0000 1.9781 1.9785 417.2592 417.3587 0.0149 -1.0000 -1.0000 1533038 1583302574.90 151.4278 59.9983 32.0000 1.9773 1.9777 417.3642 417.4626 0.0148 -1.0000 -1.0000 1533100 1583302575.00 151.4185 59.9982 32.0000 1.9779 1.9783 417.3991 417.4980 0.0149 -1.0000 -1.0000 1533178 1583302575.10 151.4185 59.9982 32.0000 1.9776 1.9780 417.3906 417.4889 0.0148 -1.0000 -1.0000 1533241 1583302575.20 151.4185 59.9982 32.0000 1.9776 1.9780 417.4258 417.5253 0.0149 -1.0000 -1.0000 1533319 1583302575.30 151.4185 59.9982 32.0000 1.9788 1.9792 417.3930 417.4918 0.0149 -1.0000 -1.0000 1533382 1583302575.40 151.4215 59.9982 32.0000 1.9781 1.9785 417.3545 417.4528 0.0148 -1.0000 -1.0000 1533553 1583302575.50 151.4641 59.9982 32.0000 1.9771 1.9775 417.4363 417.5358 0.0149 -1.0000 -1.0000 1533616 1583302575.60 151.4641 59.9982 32.0000 1.9771 1.9775 417.4107 417.5096 0.0149 -1.0000 -1.0000 1533678 1583302575.70 151.4641 59.9982 32.0000 1.9776 1.9780 417.4316 417.5312 0.0149 -1.0000 -1.0000 1533741 1583302575.80 151.4641 59.9982 32.0000 1.9773 1.9777 417.3378 417.4382 0.0151 -1.0000 -1.0000 1533819 1583302575.90 151.4641 59.9982 32.0000 1.9783 1.9787 417.3507 417.4498 0.0148 -1.0000 -1.0000 1534053 1583302576.00 151.5031 59.9982 32.0000 1.9774 1.9778 417.4517 417.5496 0.0148 -1.0000 -1.0000 1534116 1583302576.10 151.5031 59.9982 32.0000 1.9772 1.9776 417.4230 417.5218 0.0149 -1.0000 -1.0000 1534194 1583302576.20 151.5031 59.9982 32.0000 1.9766 1.9769 417.4823 417.5824 0.0150 -1.0000 -1.0000 1534256 1583302576.30 151.5031 59.9982 32.0000 1.9774 1.9778 417.3720 417.4712 0.0148 -1.0000 -1.0000 1534319 1583302576.40 151.5031 59.9982 32.0000 1.9786 1.9790 417.2322 417.3307 0.0149 -1.0000 -1.0000 1534506 1583302576.50 151.5031 59.9982 32.0000 1.9777 1.9780 417.2060 417.3045 0.0148 -1.0000 -1.0000 1534569 1583302576.60 151.5031 59.9982 32.0000 1.9776 1.9780 417.3332 417.4316 0.0149 -1.0000 -1.0000 1534632 1583302576.70 151.5500 59.9982 32.0000 1.9770 1.9774 417.5477 417.6472 0.0150 -1.0000 -1.0000 1534709 1583302576.80 151.5500 59.9982 32.0000 1.9773 1.9777 417.4465 417.5451 0.0148 -1.0000 -1.0000 1534772 1583302576.90 151.5500 59.9982 32.0000 1.9774 1.9778 417.4325 417.5313 0.0149 -1.0000 -1.0000 1534835 1583302577.00 151.5500 59.9982 32.0000 1.9779 1.9783 417.2827 417.3819 0.0149 -1.0000 -1.0000 1535022 1583302577.10 151.5500 59.9982 32.0000 1.9782 1.9786 417.2820 417.3817 0.0150 -1.0000 -1.0000 1535085 1583302577.20 151.5500 59.9982 32.0000 1.9770 1.9774 417.4314 417.5301 0.0149 -1.0000 -1.0000 1535163 1583302577.30 151.4987 59.9982 32.0000 1.9772 1.9776 417.4167 417.5161 0.0149 -1.0000 -1.0000 1535225 1583302577.40 151.4899 59.9982 32.0000 1.9775 1.9779 417.4972 417.5960 0.0149 -1.0000 -1.0000 1535272 1583302577.50 151.4899 59.9982 32.0000 1.9775 1.9779 417.3207 417.4196 0.0149 -1.0000 -1.0000 1536069 1583302577.60 151.4899 59.9982 32.0000 1.9782 1.9786 417.3105 417.4091 0.0149 -1.0000 -1.0000 1536132 1583302577.70 151.4899 59.9982 32.0000 1.9776 1.9780 417.2348 417.3334 0.0148 -1.0000 -1.0000 1536194 1583302577.80 151.4662 59.9982 32.0000 1.9770 1.9774 417.3539 417.4526 0.0149 -1.0000 -1.0000 1536272 1583302577.90 151.4525 59.9982 32.0000 1.9769 1.9773 417.5224 417.6212 0.0148 -1.0000 -1.0000 1536335 1583302578.00 151.4525 59.9982 32.0000 1.9769 1.9773 417.4482 417.5468 0.0148 -1.0000 -1.0000 1536397 1583302578.10 151.4525 59.9982 32.0000 1.9773 1.9777 417.3349 417.4345 0.0149 -1.0000 -1.0000 1536475 1583302578.20 151.4174 59.9982 32.0000 1.9777 1.9781 417.3058 417.4042 0.0148 -1.0000 -1.0000 1536538 1583302578.30 151.4174 59.9982 32.0000 1.9779 1.9783 417.3032 417.4019 0.0149 -1.0000 -1.0000 1536600 1583302578.40 151.4174 59.9982 32.0000 1.9774 1.9778 417.4838 417.5834 0.0149 -1.0000 -1.0000 1536663 1583302578.50 151.4174 59.9982 32.0000 1.9771 1.9775 417.5116 417.6101 0.0148 -1.0000 -1.0000 1537256 1583302578.60 151.4174 59.9982 32.0000 1.9778 1.9782 417.3868 417.4857 0.0148 -1.0000 -1.0000 1537319 1583302578.70 151.4613 59.9982 32.0000 1.9793 1.9797 417.3141 417.4133 0.0150 -1.0000 -1.0000 1537397 1583302578.80 151.4613 59.9982 32.0000 1.9778 1.9782 417.3822 417.4805 0.0148 -1.0000 -1.0000 1537459 1583302578.90 151.4613 59.9982 32.0000 1.9776 1.9780 417.5023 417.6007 0.0149 -1.0000 -1.0000 1537522 1583302579.00 151.4613 59.9982 32.0000 1.9777 1.9780 417.4989 417.5973 0.0148 -1.0000 -1.0000 1537600 1583302579.10 151.4613 59.9982 32.0000 1.9780 1.9784 417.4128 417.5111 0.0148 -1.0000 -1.0000 1537663 1583302579.20 151.4866 59.9982 32.0000 1.9782 1.9786 417.3362 417.4352 0.0150 -1.0000 -1.0000 1537741 1583302579.30 151.5101 59.9982 32.0000 1.9781 1.9785 417.2654 417.3642 0.0148 -1.0000 -1.0000 1537897 1583302579.40 151.5101 59.9982 32.0000 1.9786 1.9790 417.4292 417.5278 0.0149 -1.0000 -1.0000 1537959 1583302579.50 151.5101 59.9982 32.0000 1.9782 1.9786 417.4827 417.5820 0.0150 -1.0000 -1.0000 1538022 1583302579.60 151.5101 59.9982 32.0000 1.9774 1.9778 417.5929 417.6924 0.0149 -1.0000 -1.0000 1538085 1583302579.70 151.5101 59.9982 32.0000 1.9783 1.9787 417.4511 417.5498 0.0149 -1.0000 -1.0000 1538163 1583302579.80 151.5117 59.9982 32.0000 1.9784 1.9788 417.2928 417.3922 0.0149 -1.0000 -1.0000 1538225 1583302579.90 151.5603 59.9981 32.0000 1.9786 1.9790 417.2969 417.3959 0.0148 -1.0000 -1.0000 1538288 1583302580.00 151.5603 59.9981 32.0000 1.9781 1.9785 417.3996 417.4986 0.0149 -1.0000 -1.0000 1538350 1583302580.10 151.5603 59.9981 32.0000 1.9784 1.9788 417.5631 417.6622 0.0149 -1.0000 -1.0000 1538491 1583302580.20 151.5603 59.9981 32.0000 1.9781 1.9785 417.4471 417.5456 0.0148 -1.0000 -1.0000 1538553 1583302580.30 151.5603 59.9981 32.0000 1.9788 1.9792 417.3438 417.4426 0.0149 -1.0000 -1.0000 1538616 1583302580.40 151.5603 59.9981 32.0000 1.9789 1.9793 417.2665 417.3643 0.0147 -1.0000 -1.0000 1538694 1583302580.50 151.5603 59.9981 32.0000 1.9780 1.9783 417.3784 417.4778 0.0149 -1.0000 -1.0000 1538756 1583302580.60 151.5603 59.9981 32.0000 1.9773 1.9776 417.4905 417.5895 0.0149 -1.0000 -1.0000 1538991 1583302580.70 151.5603 59.9981 32.0000 1.9774 1.9778 417.4817 417.5812 0.0150 -1.0000 -1.0000 1539053 1583302580.80 151.5579 59.9981 32.0000 1.9779 1.9783 417.3881 417.4863 0.0148 -1.0000 -1.0000 1539116 1583302580.90 151.5579 59.9981 32.0000 1.9781 1.9784 417.4763 417.5754 0.0150 -1.0000 -1.0000 1539178 1583302581.00 151.5699 59.9981 32.0000 1.9778 1.9782 417.4111 417.5106 0.0149 -1.0000 -1.0000 1539256 1583302581.10 151.5829 59.9981 32.0000 1.9765 1.9769 417.4497 417.5483 0.0148 -1.0000 -1.0000 1539538 1583302581.20 151.5829 59.9981 32.0000 1.9773 1.9777 417.5428 417.6416 0.0148 -1.0000 -1.0000 1539616 1583302581.30 151.5829 59.9981 32.0000 1.9778 1.9782 417.4386 417.5373 0.0149 -1.0000 -1.0000 1539678 1583302581.40 151.5829 59.9981 32.0000 1.9784 1.9788 417.3380 417.4369 0.0148 -1.0000 -1.0000 1539756 1583302581.50 151.5829 59.9981 32.0000 1.9777 1.9781 417.3786 417.4777 0.0149 -1.0000 -1.0000 1539835 1583302581.60 151.5897 59.9981 32.0000 1.9781 1.9785 417.3250 417.4240 0.0149 -1.0000 -1.0000 1540006 1583302581.70 151.5897 59.9981 32.0000 1.9776 1.9780 417.4332 417.5327 0.0149 -1.0000 -1.0000 1540069 1583302581.80 151.5897 59.9981 32.0000 1.9782 1.9785 417.3870 417.4857 0.0148 -1.0000 -1.0000 1540147 1583302581.90 151.5897 59.9981 32.0000 1.9783 1.9787 417.2529 417.3514 0.0148 -1.0000 -1.0000 1540209 1583302582.00 151.5897 59.9981 32.0000 1.9781 1.9785 417.2425 417.3416 0.0149 -1.0000 -1.0000 1540272 1583302582.10 151.5832 59.9981 32.0000 1.9775 1.9779 417.4184 417.5178 0.0149 -1.0000 -1.0000 1541006 1583302582.20 151.5750 59.9981 32.0000 1.9771 1.9775 417.5309 417.6302 0.0150 -1.0000 -1.0000 1541069 1583302582.30 151.5750 59.9981 32.0000 1.9773 1.9777 417.3995 417.5003 0.0152 -1.0000 -1.0000 1541132 1583302582.40 151.5750 59.9981 32.0000 1.9780 1.9784 417.2810 417.3811 0.0150 -1.0000 -1.0000 1541209 1583302582.50 151.5750 59.9981 32.0000 1.9778 1.9782 417.3098 417.4086 0.0148 -1.0000 -1.0000 1541272 1583302582.60 151.5750 59.9981 32.0000 1.9772 1.9776 417.4278 417.5260 0.0148 -1.0000 -1.0000 1541335 1583302582.70 151.4827 59.9981 32.0000 1.9768 1.9772 417.4510 417.5498 0.0149 -1.0000 -1.0000 1541397 1583302582.80 151.4827 59.9981 32.0000 1.9775 1.9779 417.5054 417.6046 0.0149 -1.0000 -1.0000 1541459 1583302582.90 151.4827 59.9981 32.0000 1.9777 1.9781 417.3934 417.4930 0.0149 -1.0000 -1.0000 1541522 1583302583.00 151.4827 59.9981 32.0000 1.9777 1.9781 417.2704 417.3690 0.0148 -1.0000 -1.0000 1541600 1583302583.10 151.4827 59.9981 32.0000 1.9786 1.9790 417.2919 417.3904 0.0148 -1.0000 -1.0000 1541662 1583302583.20 151.4965 59.9981 32.0000 1.9777 1.9781 417.3803 417.4793 0.0149 -1.0000 -1.0000 1541741 1583302583.30 151.4965 59.9981 32.0000 1.9774 1.9778 417.4870 417.5864 0.0149 -1.0000 -1.0000 1541803 1583302583.40 151.4965 59.9981 32.0000 1.9775 1.9779 417.3751 417.4746 0.0150 -1.0000 -1.0000 1541866 1583302583.50 151.4965 59.9981 32.0000 1.9781 1.9785 417.2818 417.3813 0.0149 -1.0000 -1.0000 1541928 1583302583.60 151.4965 59.9981 32.0000 1.9792 1.9796 417.2555 417.3540 0.0148 -1.0000 -1.0000 1541991 1583302583.70 151.5082 59.9981 32.0000 1.9780 1.9784 417.3953 417.4933 0.0148 -1.0000 -1.0000 1542053 1583302583.80 151.5928 59.9981 32.0000 1.9779 1.9782 417.5243 417.6235 0.0149 -1.0000 -1.0000 1542132 1583302583.90 151.5928 59.9981 32.0000 1.9775 1.9779 417.4558 417.5554 0.0150 -1.0000 -1.0000 1542194 1583302584.00 151.5928 59.9981 32.0000 1.9776 1.9779 417.3945 417.4937 0.0149 -1.0000 -1.0000 1542256 1583302584.10 151.5928 59.9981 32.0000 1.9792 1.9795 417.3081 417.4073 0.0150 -1.0000 -1.0000 1542335 1583302584.20 151.5928 59.9981 32.0000 1.9794 1.9798 417.2972 417.3972 0.0150 -1.0000 -1.0000 1542522 1583302584.30 151.5928 59.9981 32.0000 1.9792 1.9796 417.3194 417.4189 0.0150 -1.0000 -1.0000 1542585 1583302584.40 151.5928 59.9981 32.0000 1.9781 1.9785 417.3914 417.4909 0.0149 -1.0000 -1.0000 1542647 1583302584.50 151.5928 59.9981 32.0000 1.9788 1.9792 417.3280 417.4264 0.0148 -1.0000 -1.0000 1542709 1583302584.60 151.5928 59.9981 32.0000 1.9792 1.9796 417.3853 417.4843 0.0149 -1.0000 -1.0000 1542788 1583302584.70 151.5928 59.9981 32.0000 1.9798 1.9802 417.4191 417.5189 0.0150 -1.0000 -1.0000 1543006 1583302584.80 151.5932 59.9980 32.0000 1.9785 1.9789 417.5468 417.6460 0.0149 -1.0000 -1.0000 1543069 1583302584.90 151.5943 59.9978 32.0000 1.9782 1.9786 417.4739 417.5741 0.0151 -1.0000 -1.0000 1543132 1583302585.00 151.5943 59.9978 32.0000 1.9789 1.9793 417.4443 417.5435 0.0150 -1.0000 -1.0000 1543209 1583302585.10 151.5943 59.9978 32.0000 1.9791 1.9795 417.3569 417.4569 0.0150 -1.0000 -1.0000 1543272 1583302585.20 151.5943 59.9978 32.0000 1.9784 1.9788 417.3665 417.4652 0.0148 -1.0000 -1.0000 1543522 1583302585.30 151.5943 59.9978 32.0000 1.9777 1.9781 417.4873 417.5863 0.0149 -1.0000 -1.0000 1543585 1583302585.40 151.5905 59.9978 32.0000 1.9783 1.9787 417.6123 417.7112 0.0149 -1.0000 -1.0000 1543647 1583302585.50 151.5905 59.9978 32.0000 1.9775 1.9779 417.5687 417.6669 0.0147 -1.0000 -1.0000 1543725 1583302585.60 151.5905 59.9978 32.0000 1.9781 1.9785 417.2749 417.3737 0.0149 -1.0000 -1.0000 1543788 1583302585.70 151.5905 59.9978 32.0000 1.9780 1.9784 417.3141 417.4137 0.0150 -1.0000 -1.0000 1544022 1583302585.80 151.5905 59.9978 32.0000 1.9779 1.9783 417.3232 417.4224 0.0148 -1.0000 -1.0000 1544084 1583302585.90 151.5905 59.9978 32.0000 1.9783 1.9786 417.4698 417.5689 0.0149 -1.0000 -1.0000 1544147 1583302586.00 151.5919 59.9978 32.0000 1.9782 1.9786 417.4847 417.5845 0.0150 -1.0000 -1.0000 1544209 1583302586.10 151.5939 59.9978 32.0000 1.9783 1.9787 417.3463 417.4453 0.0148 -1.0000 -1.0000 1544288 1583302586.20 151.5939 59.9978 32.0000 1.9785 1.9789 417.2445 417.3421 0.0147 -1.0000 -1.0000 1544522 1583302586.30 151.5939 59.9978 32.0000 1.9779 1.9783 417.2951 417.3927 0.0147 -1.0000 -1.0000 1544585 1583302586.40 151.5939 59.9978 32.0000 1.9772 1.9776 417.3864 417.4839 0.0147 -1.0000 -1.0000 1544663 1583302586.50 151.5939 59.9978 32.0000 1.9771 1.9774 417.4897 417.5880 0.0148 -1.0000 -1.0000 1544741 1583302586.60 151.5777 59.9978 32.0000 1.9787 1.9791 417.4377 417.5368 0.0149 -1.0000 -1.0000 1544803 1583302586.70 151.5777 59.9978 32.0000 1.9775 1.9779 417.3248 417.4246 0.0150 -1.0000 -1.0000 1545022 1583302586.80 151.5777 59.9978 32.0000 1.9773 1.9777 417.3300 417.4285 0.0148 -1.0000 -1.0000 1545085 1583302586.90 151.5777 59.9978 32.0000 1.9773 1.9777 417.4443 417.5422 0.0147 -1.0000 -1.0000 1545147 1583302587.00 151.5777 59.9978 32.0000 1.9772 1.9776 417.4475 417.5468 0.0149 -1.0000 -1.0000 1545225 1583302587.10 151.5793 59.9978 32.0000 1.9780 1.9784 417.3499 417.4483 0.0148 -1.0000 -1.0000 1545288 1583302587.20 151.5809 59.9978 32.0000 1.9774 1.9778 417.2599 417.3591 0.0150 -1.0000 -1.0000 1545522 1583302587.30 151.5809 59.9978 32.0000 1.9781 1.9785 417.2808 417.3801 0.0149 -1.0000 -1.0000 1545585 1583302587.40 151.5809 59.9978 32.0000 1.9777 1.9781 417.2730 417.3717 0.0149 -1.0000 -1.0000 1545647 1583302587.50 151.5809 59.9978 32.0000 1.9772 1.9776 417.4476 417.5468 0.0149 -1.0000 -1.0000 1545725 1583302587.60 151.5809 59.9978 32.0000 1.9768 1.9771 417.4439 417.5432 0.0149 -1.0000 -1.0000 1545788 1583302587.70 151.4596 59.9978 32.0000 1.9773 1.9777 417.3946 417.4934 0.0149 -1.0000 -1.0000 1545850 1583302587.80 151.4596 59.9978 32.0000 1.9775 1.9779 417.2620 417.3611 0.0149 -1.0000 -1.0000 1546350 1583302587.90 151.4596 59.9978 32.0000 1.9776 1.9780 417.3568 417.4554 0.0148 -1.0000 -1.0000 1546412 1583302588.00 151.4596 59.9978 32.0000 1.9773 1.9777 417.4519 417.5524 0.0152 -1.0000 -1.0000 1546475 1583302588.10 151.4596 59.9978 32.0000 1.9778 1.9782 417.3307 417.4311 0.0150 -1.0000 -1.0000 1546538 1583302588.20 151.4872 59.9978 32.0000 1.9782 1.9786 417.4023 417.5011 0.0149 -1.0000 -1.0000 1546600 1583302588.30 151.4872 59.9978 32.0000 1.9785 1.9789 417.3713 417.4692 0.0147 -1.0000 -1.0000 1546741 1583302588.40 151.4872 59.9978 32.0000 1.9776 1.9780 417.4437 417.5429 0.0149 -1.0000 -1.0000 1546819 1583302588.50 151.4872 59.9978 32.0000 1.9776 1.9780 417.4432 417.5424 0.0149 -1.0000 -1.0000 1546882 1583302588.60 151.4872 59.9978 32.0000 1.9767 1.9771 417.4380 417.5376 0.0150 -1.0000 -1.0000 1546944 1583302588.70 151.4872 59.9978 32.0000 1.9778 1.9782 417.3042 417.4035 0.0149 -1.0000 -1.0000 1547022 1583302588.80 151.4556 59.9978 32.0000 1.9785 1.9789 417.2065 417.3052 0.0149 -1.0000 -1.0000 1547085 1583302588.90 151.4556 59.9978 32.0000 1.9783 1.9787 417.2921 417.3914 0.0150 -1.0000 -1.0000 1547147 1583302589.00 151.4556 59.9978 32.0000 1.9774 1.9778 417.4065 417.5065 0.0151 -1.0000 -1.0000 1547209 1583302589.10 151.4556 59.9978 32.0000 1.9779 1.9783 417.2578 417.3574 0.0149 -1.0000 -1.0000 1547272 1583302589.20 151.4556 59.9978 32.0000 1.9786 1.9790 417.1919 417.2909 0.0150 -1.0000 -1.0000 1547350 1583302589.30 151.4998 59.9978 32.0000 1.9782 1.9786 417.2155 417.3158 0.0150 -1.0000 -1.0000 1547522 1583302589.40 151.4998 59.9978 32.0000 1.9775 1.9779 417.4527 417.5514 0.0148 -1.0000 -1.0000 1547584 1583302589.50 151.4998 59.9978 32.0000 1.9776 1.9780 417.4946 417.5927 0.0148 -1.0000 -1.0000 1547663 1583302589.60 151.4998 59.9978 32.0000 1.9777 1.9781 417.4497 417.5490 0.0150 -1.0000 -1.0000 1547725 1583302589.70 151.4998 59.9978 32.0000 1.9781 1.9785 417.4327 417.5319 0.0149 -1.0000 -1.0000 1547788 1583302589.80 151.5017 59.9979 32.0000 1.9786 1.9790 417.2930 417.3924 0.0149 -1.0000 -1.0000 1548022 1583302589.90 151.5078 59.9981 32.0000 1.9780 1.9784 417.2631 417.3621 0.0149 -1.0000 -1.0000 1548085 1583302590.00 151.5078 59.9981 32.0000 1.9784 1.9788 417.4101 417.5088 0.0148 -1.0000 -1.0000 1548147 1583302590.10 151.5078 59.9981 32.0000 1.9770 1.9774 417.4326 417.5310 0.0149 -1.0000 -1.0000 1548225 1583302590.20 151.5078 59.9981 32.0000 1.9773 1.9777 417.4002 417.5003 0.0150 -1.0000 -1.0000 1548288 1583302590.30 151.5078 59.9981 32.0000 1.9782 1.9786 417.2361 417.3358 0.0150 -1.0000 -1.0000 1548569 1583302590.40 151.5078 59.9981 32.0000 1.9780 1.9783 417.2085 417.3074 0.0149 -1.0000 -1.0000 1548647 1583302590.50 151.5661 59.9981 32.0000 1.9773 1.9777 417.2862 417.3863 0.0150 -1.0000 -1.0000 1548709 1583302590.60 151.5819 59.9981 32.0000 1.9767 1.9771 417.3792 417.4789 0.0150 -1.0000 -1.0000 1548772 1583302590.70 151.5819 59.9981 32.0000 1.9777 1.9781 417.4291 417.5282 0.0148 -1.0000 -1.0000 1548850 1583302590.80 151.5819 59.9981 32.0000 1.9778 1.9782 417.3525 417.4535 0.0151 -1.0000 -1.0000 1549038 1583302590.90 151.5819 59.9981 32.0000 1.9782 1.9786 417.3305 417.4296 0.0149 -1.0000 -1.0000 1549100 1583302591.00 151.5819 59.9981 32.0000 1.9785 1.9788 417.2866 417.3859 0.0149 -1.0000 -1.0000 1549178 1583302591.10 151.5260 59.9981 32.0000 1.9774 1.9777 417.3230 417.4214 0.0148 -1.0000 -1.0000 1549241 1583302591.20 151.5260 59.9981 32.0000 1.9770 1.9774 417.3778 417.4767 0.0149 -1.0000 -1.0000 1549303 1583302591.30 151.5260 59.9981 32.0000 1.9768 1.9772 417.4862 417.5852 0.0149 -1.0000 -1.0000 1549366 1583302591.40 151.5260 59.9981 32.0000 1.9775 1.9779 417.3241 417.4232 0.0149 -1.0000 -1.0000 1549788 1583302591.50 151.5260 59.9981 32.0000 1.9780 1.9783 417.2917 417.3896 0.0148 -1.0000 -1.0000 1549866 1583302591.60 151.5166 59.9981 32.0000 1.9777 1.9781 417.2841 417.3837 0.0150 -1.0000 -1.0000 1549928 1583302591.70 151.5165 59.9981 32.0000 1.9774 1.9778 417.4360 417.5353 0.0149 -1.0000 -1.0000 1549991 1583302591.80 151.5165 59.9981 32.0000 1.9775 1.9778 417.4298 417.5290 0.0149 -1.0000 -1.0000 1550069 1583302591.90 151.5165 59.9981 32.0000 1.9774 1.9778 417.4626 417.5616 0.0149 -1.0000 -1.0000 1550132 1583302592.00 151.5165 59.9981 32.0000 1.9775 1.9779 417.2859 417.3845 0.0148 -1.0000 -1.0000 1550194 1583302592.10 151.5165 59.9981 32.0000 1.9777 1.9780 417.2361 417.3354 0.0149 -1.0000 -1.0000 1550272 1583302592.20 151.5226 59.9981 32.0000 1.9771 1.9774 417.2932 417.3925 0.0149 -1.0000 -1.0000 1550335 1583302592.30 151.5226 59.9981 32.0000 1.9778 1.9782 417.4601 417.5589 0.0149 -1.0000 -1.0000 1550382 1583302592.40 151.5226 59.9981 32.0000 1.9775 1.9778 417.5240 417.6229 0.0148 -1.0000 -1.0000 1550850 1583302592.50 151.5226 59.9981 32.0000 1.9781 1.9785 417.3690 417.4672 0.0148 -1.0000 -1.0000 1550912 1583302592.60 151.5226 59.9981 32.0000 1.9778 1.9782 417.2841 417.3839 0.0150 -1.0000 -1.0000 1550975 1583302592.70 151.5039 59.9981 32.0000 1.9775 1.9779 417.3795 417.4782 0.0148 -1.0000 -1.0000 1551038 1583302592.80 151.5039 59.9981 32.0000 1.9774 1.9778 417.4928 417.5918 0.0149 -1.0000 -1.0000 1551100 1583302592.90 151.5039 59.9981 32.0000 1.9783 1.9787 417.3706 417.4697 0.0149 -1.0000 -1.0000 1551272 1583302593.00 151.5039 59.9981 32.0000 1.9783 1.9787 417.2461 417.3451 0.0149 -1.0000 -1.0000 1551350 1583302593.10 151.5039 59.9981 32.0000 1.9787 1.9791 417.2929 417.3907 0.0146 -1.0000 -1.0000 1551412 1583302593.20 151.5045 59.9981 32.0000 1.9785 1.9788 417.1958 417.2941 0.0148 -1.0000 -1.0000 1551491 1583302593.30 151.5085 59.9981 32.0000 1.9771 1.9775 417.4415 417.5409 0.0150 -1.0000 -1.0000 1551553 1583302593.40 151.5085 59.9981 32.0000 1.9772 1.9776 417.4176 417.5173 0.0150 -1.0000 -1.0000 1551788 1583302593.50 151.5085 59.9981 32.0000 1.9782 1.9785 417.4691 417.5678 0.0149 -1.0000 -1.0000 1551866 1583302593.60 151.5085 59.9981 32.0000 1.9788 1.9791 417.2576 417.3567 0.0148 -1.0000 -1.0000 1551928 1583302593.70 151.5085 59.9981 32.0000 1.9779 1.9783 417.3052 417.4045 0.0150 -1.0000 -1.0000 1551991 1583302593.80 151.5085 59.9981 32.0000 1.9770 1.9774 417.4960 417.5956 0.0149 -1.0000 -1.0000 1552069 1583302593.90 151.4904 59.9981 32.0000 1.9778 1.9782 417.3995 417.4986 0.0149 -1.0000 -1.0000 1552132 1583302594.00 151.4612 59.9981 32.0000 1.9786 1.9790 417.3488 417.4484 0.0150 -1.0000 -1.0000 1552194 1583302594.10 151.4612 59.9981 32.0000 1.9770 1.9774 417.3552 417.4552 0.0150 -1.0000 -1.0000 1552272 1583302594.20 151.4612 59.9981 32.0000 1.9775 1.9779 417.4617 417.5617 0.0150 -1.0000 -1.0000 1552335 1583302594.30 151.4612 59.9981 32.0000 1.9769 1.9773 417.4976 417.5967 0.0148 -1.0000 -1.0000 1552397 1583302594.40 151.4612 59.9981 32.0000 1.9780 1.9784 417.4066 417.5051 0.0149 -1.0000 -1.0000 1552538 1583302594.50 151.5177 59.9981 32.0000 1.9786 1.9790 417.2736 417.3734 0.0150 -1.0000 -1.0000 1552600 1583302594.60 151.5177 59.9981 32.0000 1.9782 1.9786 417.2394 417.3393 0.0150 -1.0000 -1.0000 1552663 1583302594.70 151.5177 59.9981 32.0000 1.9783 1.9787 417.2879 417.3866 0.0148 -1.0000 -1.0000 1552725 1583302594.80 151.5177 59.9981 32.0000 1.9787 1.9791 417.2770 417.3762 0.0150 -1.0000 -1.0000 1552788 1583302594.90 151.5177 59.9981 32.0000 1.9773 1.9777 417.4427 417.5418 0.0149 -1.0000 -1.0000 1553272 1583302595.00 151.5336 59.9979 32.0000 1.9769 1.9773 417.4347 417.5346 0.0150 -1.0000 -1.0000 1553350 1583302595.10 151.5463 59.9977 32.0000 1.9781 1.9785 417.2833 417.3824 0.0149 -1.0000 -1.0000 1553412 1583302595.20 151.5463 59.9977 32.0000 1.9782 1.9786 417.2236 417.3227 0.0149 -1.0000 -1.0000 1553475 1583302595.30 151.5463 59.9977 32.0000 1.9778 1.9782 417.2286 417.3283 0.0149 -1.0000 -1.0000 1553569 1583302595.40 151.5463 59.9977 32.0000 1.9772 1.9776 417.4237 417.5223 0.0149 -1.0000 -1.0000 1553788 1583302595.50 151.5462 59.9977 32.0000 1.9776 1.9780 417.3823 417.4822 0.0150 -1.0000 -1.0000 1553866 1583302595.60 151.5327 59.9977 32.0000 1.9776 1.9780 417.3607 417.4608 0.0150 -1.0000 -1.0000 1553928 1583302595.70 151.5327 59.9977 32.0000 1.9779 1.9783 417.1828 417.2816 0.0149 -1.0000 -1.0000 1554022 1583302595.80 151.5327 59.9977 32.0000 1.9784 1.9787 417.2746 417.3739 0.0150 -1.0000 -1.0000 1554100 1583302595.90 151.5327 59.9977 32.0000 1.9772 1.9776 417.3862 417.4847 0.0148 -1.0000 -1.0000 1554272 1583302596.00 151.5327 59.9977 32.0000 1.9777 1.9780 417.3824 417.4811 0.0149 -1.0000 -1.0000 1554335 1583302596.10 151.6113 59.9977 32.0000 1.9774 1.9778 417.3383 417.4375 0.0149 -1.0000 -1.0000 1554412 1583302596.20 151.6113 59.9977 32.0000 1.9782 1.9785 417.2528 417.3519 0.0149 -1.0000 -1.0000 1554475 1583302596.30 151.6113 59.9977 32.0000 1.9784 1.9788 417.1816 417.2806 0.0149 -1.0000 -1.0000 1554538 1583302596.40 151.6113 59.9977 32.0000 1.9782 1.9786 417.3463 417.4455 0.0149 -1.0000 -1.0000 1554600 1583302596.50 151.6113 59.9977 32.0000 1.9773 1.9777 417.4162 417.5157 0.0150 -1.0000 -1.0000 1554772 1583302596.60 151.6113 59.9977 32.0000 1.9769 1.9773 417.4947 417.5937 0.0149 -1.0000 -1.0000 1554835 1583302596.70 151.4832 59.9977 32.0000 1.9764 1.9768 417.4155 417.5143 0.0150 -1.0000 -1.0000 1554912 1583302596.80 151.4832 59.9977 32.0000 1.9772 1.9776 417.3014 417.4011 0.0150 -1.0000 -1.0000 1554975 1583302596.90 151.4832 59.9977 32.0000 1.9786 1.9790 417.1135 417.2136 0.0150 -1.0000 -1.0000 1555053 1583302597.00 151.4832 59.9977 32.0000 1.9776 1.9780 417.2377 417.3367 0.0150 -1.0000 -1.0000 1555303 1583302597.10 151.4832 59.9977 32.0000 1.9776 1.9780 417.2586 417.3582 0.0149 -1.0000 -1.0000 1555366 1583302597.20 151.4500 59.9977 32.0000 1.9771 1.9775 417.2547 417.3535 0.0149 -1.0000 -1.0000 1555428 1583302597.30 151.4500 59.9977 32.0000 1.9781 1.9784 417.1029 417.2018 0.0149 -1.0000 -1.0000 1555491 1583302597.40 151.4500 59.9977 32.0000 1.9777 1.9780 417.1280 417.2265 0.0149 -1.0000 -1.0000 1555569 1583302597.50 151.4500 59.9977 32.0000 1.9776 1.9780 417.2843 417.3837 0.0149 -1.0000 -1.0000 1555803 1583302597.60 151.4500 59.9977 32.0000 1.9778 1.9782 417.3962 417.4958 0.0150 -1.0000 -1.0000 1555866 1583302597.70 151.4478 59.9977 32.0000 1.9775 1.9779 417.3059 417.4045 0.0149 -1.0000 -1.0000 1555928 1583302597.80 151.3978 59.9977 32.0000 1.9784 1.9788 417.2872 417.3863 0.0148 -1.0000 -1.0000 1556006 1583302597.90 151.3978 59.9977 32.0000 1.9783 1.9787 417.1917 417.2917 0.0152 -1.0000 -1.0000 1556069 1583302598.00 151.3978 59.9977 32.0000 1.9780 1.9784 417.3506 417.4501 0.0149 -1.0000 -1.0000 1556412 1583302598.10 151.3978 59.9977 32.0000 1.9766 1.9770 417.3866 417.4855 0.0149 -1.0000 -1.0000 1556491 1583302598.20 151.3978 59.9977 32.0000 1.9773 1.9777 417.4030 417.5030 0.0150 -1.0000 -1.0000 1556553 1583302598.30 151.3786 59.9977 32.0000 1.9769 1.9772 417.4732 417.5724 0.0149 -1.0000 -1.0000 1556616 1583302598.40 151.3786 59.9977 32.0000 1.9779 1.9783 417.1906 417.2900 0.0149 -1.0000 -1.0000 1556678 1583302598.50 151.3786 59.9977 32.0000 1.9783 1.9786 417.3000 417.3982 0.0148 -1.0000 -1.0000 1557350 1583302598.60 151.3786 59.9977 32.0000 1.9771 1.9775 417.3871 417.4855 0.0148 -1.0000 -1.0000 1557412 1583302598.70 151.3786 59.9977 32.0000 1.9775 1.9779 417.4085 417.5066 0.0149 -1.0000 -1.0000 1557475 1583302598.80 151.4796 59.9977 32.0000 1.9775 1.9779 417.3905 417.4892 0.0150 -1.0000 -1.0000 1557553 1583302598.90 151.5266 59.9977 32.0000 1.9782 1.9786 417.2411 417.3405 0.0149 -1.0000 -1.0000 1557600 1583302599.00 151.5266 59.9977 32.0000 1.9784 1.9788 417.2326 417.3326 0.0150 -1.0000 -1.0000 1557678 1583302599.10 151.5266 59.9977 32.0000 1.9777 1.9781 417.2434 417.3428 0.0150 -1.0000 -1.0000 1557756 1583302599.20 151.5266 59.9977 32.0000 1.9779 1.9782 417.4912 417.5915 0.0151 -1.0000 -1.0000 1557834 1583302599.30 151.5266 59.9977 32.0000 1.9773 1.9777 417.4635 417.5633 0.0150 -1.0000 -1.0000 1557897 1583302599.40 151.4416 59.9977 32.0000 1.9774 1.9778 417.4105 417.5099 0.0149 -1.0000 -1.0000 1557959 1583302599.50 151.4416 59.9977 32.0000 1.9770 1.9773 417.2548 417.3536 0.0149 -1.0000 -1.0000 1558038 1583302599.60 151.4416 59.9977 32.0000 1.9778 1.9782 417.3083 417.4066 0.0147 -1.0000 -1.0000 1558100 1583302599.70 151.4416 59.9977 32.0000 1.9777 1.9781 417.4052 417.5052 0.0150 -1.0000 -1.0000 1558163 1583302599.80 151.4416 59.9977 32.0000 1.9767 1.9771 417.4409 417.5405 0.0150 -1.0000 -1.0000 1558225 1583302599.90 151.5279 59.9972 32.0000 1.9772 1.9776 417.3607 417.4598 0.0149 -1.0000 -1.0000 1558288 1583302600.00 151.5336 59.9971 32.0000 1.9771 1.9775 417.2019 417.3000 0.0148 -1.0000 -1.0000 1558522 1583302600.10 151.5336 59.9971 32.0000 1.9776 1.9780 417.2353 417.3345 0.0149 -1.0000 -1.0000 1558585 1583302600.20 151.5336 59.9971 32.0000 1.9769 1.9773 417.4246 417.5240 0.0149 -1.0000 -1.0000 1558663 1583302600.30 151.5336 59.9971 32.0000 1.9773 1.9777 417.4118 417.5109 0.0149 -1.0000 -1.0000 1558725 1583302600.40 151.5329 59.9971 32.0000 1.9776 1.9780 417.3647 417.4635 0.0148 -1.0000 -1.0000 1558788 1583302600.50 151.5209 59.9971 32.0000 1.9786 1.9790 417.2599 417.3580 0.0148 -1.0000 -1.0000 1559022 1583302600.60 151.5209 59.9971 32.0000 1.9785 1.9789 417.2503 417.3489 0.0147 -1.0000 -1.0000 1559085 1583302600.70 151.5209 59.9971 32.0000 1.9779 1.9783 417.3788 417.4780 0.0150 -1.0000 -1.0000 1559163 1583302600.80 151.5209 59.9971 32.0000 1.9774 1.9778 417.3881 417.4876 0.0149 -1.0000 -1.0000 1559225 1583302600.90 151.5209 59.9971 32.0000 1.9784 1.9787 417.2011 417.3004 0.0150 -1.0000 -1.0000 1559288 1583302601.00 151.5001 59.9971 32.0000 1.9786 1.9790 417.2696 417.3693 0.0149 -1.0000 -1.0000 1559350 1583302601.10 151.5001 59.9971 32.0000 1.9773 1.9776 417.4234 417.5225 0.0149 -1.0000 -1.0000 1559538 1583302601.20 151.5001 59.9971 32.0000 1.9765 1.9769 417.4221 417.5214 0.0149 -1.0000 -1.0000 1559600 1583302601.30 151.5001 59.9971 32.0000 1.9765 1.9769 417.4451 417.5442 0.0150 -1.0000 -1.0000 1559662 1583302601.40 151.5001 59.9971 32.0000 1.9772 1.9775 417.3840 417.4835 0.0149 -1.0000 -1.0000 1559725 1583302601.50 151.5001 59.9971 32.0000 1.9782 1.9785 417.2822 417.3814 0.0149 -1.0000 -1.0000 1559803 1583302601.60 151.4498 59.9971 32.0000 1.9782 1.9786 417.2503 417.3493 0.0149 -1.0000 -1.0000 1600084 1583302601.70 151.4498 59.9971 32.0000 1.9775 1.9779 417.2612 417.3608 0.0150 -1.0000 -1.0000 1600147 1583302601.80 151.4498 59.9971 32.0000 1.9770 1.9774 417.4963 417.5959 0.0150 -1.0000 -1.0000 1600225 1583302601.90 151.4498 59.9971 32.0000 1.9781 1.9785 417.2825 417.3817 0.0149 -1.0000 -1.0000 1600288 1583302602.00 151.4498 59.9971 32.0000 1.9781 1.9785 417.2214 417.3209 0.0149 -1.0000 -1.0000 1600350 1583302602.10 151.4022 59.9971 32.0000 1.9780 1.9784 417.2487 417.3477 0.0149 -1.0000 -1.0000 1601037 1583302602.20 151.4022 59.9971 32.0000 1.9780 1.9784 417.3427 417.4416 0.0148 -1.0000 -1.0000 1601100 1583302602.30 151.4022 59.9971 32.0000 1.9774 1.9777 417.4672 417.5661 0.0149 -1.0000 -1.0000 1601162 1583302602.40 151.4022 59.9971 32.0000 1.9768 1.9772 417.3765 417.4763 0.0150 -1.0000 -1.0000 1601241 1583302602.50 151.4022 59.9971 32.0000 1.9781 1.9785 417.2753 417.3745 0.0149 -1.0000 -1.0000 1601303 1583302602.60 151.4113 59.9971 32.0000 1.9780 1.9784 417.1556 417.2540 0.0148 -1.0000 -1.0000 1601366 1583302602.70 151.4131 59.9971 32.0000 1.9778 1.9782 417.4067 417.5054 0.0148 -1.0000 -1.0000 1601444 1583302602.80 151.4131 59.9971 32.0000 1.9776 1.9780 417.5560 417.6553 0.0150 -1.0000 -1.0000 1601506 1583302602.90 151.4131 59.9971 32.0000 1.9777 1.9780 417.4750 417.5737 0.0148 -1.0000 -1.0000 1601569 1583302603.00 151.4131 59.9971 32.0000 1.9778 1.9782 417.2200 417.3191 0.0149 -1.0000 -1.0000 1601631 1583302603.10 151.4193 59.9971 32.0000 1.9775 1.9779 417.3973 417.4960 0.0149 -1.0000 -1.0000 1601756 1583302603.20 151.4660 59.9971 32.0000 1.9772 1.9776 417.5251 417.6240 0.0148 -1.0000 -1.0000 1601834 1583302603.30 151.4660 59.9971 32.0000 1.9779 1.9783 417.4561 417.5551 0.0148 -1.0000 -1.0000 1601897 1583302603.40 151.4660 59.9971 32.0000 1.9780 1.9784 417.3809 417.4789 0.0147 -1.0000 -1.0000 1601960 1583302603.50 151.4660 59.9971 32.0000 1.9787 1.9791 417.3010 417.3991 0.0148 -1.0000 -1.0000 1602038 1583302603.60 151.4660 59.9971 32.0000 1.9785 1.9789 417.3858 417.4841 0.0148 -1.0000 -1.0000 1602100 1583302603.70 151.4933 59.9971 32.0000 1.9775 1.9779 417.4086 417.5084 0.0150 -1.0000 -1.0000 1602163 1583302603.80 151.4933 59.9971 32.0000 1.9781 1.9785 417.4926 417.5919 0.0149 -1.0000 -1.0000 1602225 1583302603.90 151.4933 59.9971 32.0000 1.9786 1.9790 417.3487 417.4483 0.0150 -1.0000 -1.0000 1602288 1583302604.00 151.4933 59.9971 32.0000 1.9785 1.9789 417.2446 417.3436 0.0149 -1.0000 -1.0000 1602350 1583302604.10 151.4933 59.9971 32.0000 1.9786 1.9790 417.3549 417.4546 0.0150 -1.0000 -1.0000 1602428 1583302604.20 151.5032 59.9971 32.0000 1.9770 1.9773 417.3966 417.4964 0.0150 -1.0000 -1.0000 1602491 1583302604.30 151.5460 59.9971 32.0000 1.9774 1.9778 417.3129 417.4126 0.0150 -1.0000 -1.0000 1602553 1583302604.40 151.5460 59.9971 32.0000 1.9778 1.9782 417.2011 417.2998 0.0148 -1.0000 -1.0000 1602632 1583302604.50 151.5460 59.9971 32.0000 1.9778 1.9782 417.3071 417.4062 0.0149 -1.0000 -1.0000 1602694 1583302604.60 151.5460 59.9971 32.0000 1.9768 1.9772 417.3908 417.4900 0.0149 -1.0000 -1.0000 1602788 1583302604.70 151.5460 59.9971 32.0000 1.9768 1.9772 417.4616 417.5616 0.0151 -1.0000 -1.0000 1602866 1583302604.80 151.5711 59.9974 32.0000 1.9772 1.9776 417.4163 417.5151 0.0148 -1.0000 -1.0000 1602928 1583302604.90 151.5711 59.9974 32.0000 1.9771 1.9775 417.3877 417.4858 0.0147 -1.0000 -1.0000 1602991 1583302605.00 151.5711 59.9974 32.0000 1.9776 1.9780 417.3522 417.4517 0.0151 -1.0000 -1.0000 1603069 1583302605.10 151.5711 59.9974 32.0000 1.9775 1.9779 417.3419 417.4401 0.0148 -1.0000 -1.0000 1603366 1583302605.20 151.5711 59.9974 32.0000 1.9777 1.9780 417.4595 417.5587 0.0149 -1.0000 -1.0000 1603428 1583302605.30 151.5711 59.9974 32.0000 1.9773 1.9777 417.4835 417.5826 0.0149 -1.0000 -1.0000 1603491 1583302605.40 151.5686 59.9974 32.0000 1.9774 1.9778 417.3239 417.4236 0.0150 -1.0000 -1.0000 1603553 1583302605.50 151.5686 59.9974 32.0000 1.9781 1.9784 417.2089 417.3074 0.0148 -1.0000 -1.0000 1603632 1583302605.60 151.5686 59.9974 32.0000 1.9780 1.9784 417.3495 417.4485 0.0149 -1.0000 -1.0000 1604069 1583302605.70 151.5686 59.9974 32.0000 1.9777 1.9781 417.3785 417.4775 0.0148 -1.0000 -1.0000 1604132 1583302605.80 151.5686 59.9974 32.0000 1.9780 1.9784 417.4663 417.5661 0.0150 -1.0000 -1.0000 1604194 1583302605.90 151.5511 59.9974 32.0000 1.9780 1.9784 417.3289 417.4277 0.0149 -1.0000 -1.0000 1604256 1583302606.00 151.5511 59.9974 32.0000 1.9775 1.9779 417.2862 417.3851 0.0149 -1.0000 -1.0000 1604319 1583302606.10 151.5511 59.9974 32.0000 1.9781 1.9785 417.2318 417.3305 0.0149 -1.0000 -1.0000 1604397 1583302606.20 151.5511 59.9974 32.0000 1.9774 1.9778 417.5141 417.6140 0.0150 -1.0000 -1.0000 1604678 1583302606.30 151.5511 59.9974 32.0000 1.9765 1.9769 417.4533 417.5527 0.0149 -1.0000 -1.0000 1604741 1583302606.40 151.5494 59.9974 32.0000 1.9764 1.9767 417.4610 417.5605 0.0150 -1.0000 -1.0000 1604803 1583302606.50 151.5117 59.9974 32.0000 1.9773 1.9777 417.3173 417.4170 0.0150 -1.0000 -1.0000 1604866 1583302606.60 151.5117 59.9974 32.0000 1.9773 1.9776 417.3609 417.4605 0.0149 -1.0000 -1.0000 1604928 1583302606.70 151.5117 59.9974 32.0000 1.9773 1.9777 417.3752 417.4739 0.0149 -1.0000 -1.0000 1605522 1583302606.80 151.5117 59.9974 32.0000 1.9768 1.9772 417.4545 417.5547 0.0151 -1.0000 -1.0000 1605585 1583302606.90 151.5117 59.9974 32.0000 1.9779 1.9782 417.4528 417.5526 0.0150 -1.0000 -1.0000 1605647 1583302607.00 151.4943 59.9974 32.0000 1.9777 1.9781 417.3154 417.4141 0.0148 -1.0000 -1.0000 1605725 1583302607.10 151.4943 59.9974 32.0000 1.9783 1.9787 417.2597 417.3581 0.0148 -1.0000 -1.0000 1605787 1583302607.20 151.4943 59.9974 32.0000 1.9778 1.9782 417.2271 417.3262 0.0149 -1.0000 -1.0000 1605866 1583302607.30 151.4943 59.9974 32.0000 1.9772 1.9776 417.3903 417.4887 0.0148 -1.0000 -1.0000 1605928 1583302607.40 151.4943 59.9974 32.0000 1.9775 1.9779 417.4030 417.5015 0.0148 -1.0000 -1.0000 1605991 1583302607.50 151.4943 59.9974 32.0000 1.9787 1.9791 417.2056 417.3058 0.0150 -1.0000 -1.0000 1606053 1583302607.60 151.4943 59.9974 32.0000 1.9784 1.9788 417.3832 417.4817 0.0149 -1.0000 -1.0000 1606131 1583302607.70 151.5225 59.9974 32.0000 1.9787 1.9791 417.4023 417.5014 0.0148 -1.0000 -1.0000 1606287 1583302607.80 151.5225 59.9974 32.0000 1.9773 1.9777 417.5471 417.6459 0.0149 -1.0000 -1.0000 1606382 1583302607.90 151.5225 59.9974 32.0000 1.9778 1.9782 417.4813 417.5807 0.0150 -1.0000 -1.0000 1606444 1583302608.00 151.5225 59.9974 32.0000 1.9785 1.9789 417.4472 417.5466 0.0149 -1.0000 -1.0000 1606506 1583302608.10 151.5225 59.9974 32.0000 1.9781 1.9784 417.3165 417.4152 0.0149 -1.0000 -1.0000 1606569 1583302608.20 151.5389 59.9974 32.0000 1.9772 1.9776 417.4023 417.5021 0.0150 -1.0000 -1.0000 1606632 1583302608.30 151.5389 59.9974 32.0000 1.9776 1.9779 417.4583 417.5580 0.0149 -1.0000 -1.0000 1606694 1583302608.40 151.5389 59.9974 32.0000 1.9776 1.9780 417.5333 417.6320 0.0148 -1.0000 -1.0000 1606772 1583302608.50 151.5389 59.9974 32.0000 1.9791 1.9795 417.3966 417.4951 0.0148 -1.0000 -1.0000 1606835 1583302608.60 151.5389 59.9974 32.0000 1.9781 1.9785 417.2396 417.3388 0.0149 -1.0000 -1.0000 1606897 1583302608.70 151.5389 59.9974 32.0000 1.9775 1.9779 417.3117 417.4105 0.0148 -1.0000 -1.0000 1606975 1583302608.80 151.5389 59.9974 32.0000 1.9773 1.9777 417.4286 417.5276 0.0150 -1.0000 -1.0000 1607038 1583302608.90 151.5149 59.9974 32.0000 1.9775 1.9779 417.4105 417.5096 0.0149 -1.0000 -1.0000 1607100 1583302609.00 151.5149 59.9974 32.0000 1.9779 1.9783 417.2653 417.3638 0.0149 -1.0000 -1.0000 1607163 1583302609.10 151.5149 59.9974 32.0000 1.9780 1.9784 417.2511 417.3507 0.0149 -1.0000 -1.0000 1607225 1583302609.20 151.5149 59.9974 32.0000 1.9782 1.9785 417.3631 417.4620 0.0149 -1.0000 -1.0000 1607303 1583302609.30 151.5149 59.9974 32.0000 1.9778 1.9782 417.4593 417.5575 0.0148 -1.0000 -1.0000 1607538 1583302609.40 151.5914 59.9974 32.0000 1.9780 1.9784 417.4943 417.5938 0.0149 -1.0000 -1.0000 1607600 1583302609.50 151.5914 59.9974 32.0000 1.9785 1.9789 417.3234 417.4227 0.0149 -1.0000 -1.0000 1607663 1583302609.60 151.5914 59.9974 32.0000 1.9782 1.9786 417.3588 417.4583 0.0150 -1.0000 -1.0000 1607725 1583302609.70 151.5914 59.9974 32.0000 1.9778 1.9782 417.4480 417.5482 0.0150 -1.0000 -1.0000 1607803 1583302609.80 151.5914 59.9974 32.0000 1.9778 1.9782 417.4882 417.5879 0.0150 -1.0000 -1.0000 1608038 1583302609.90 151.5914 59.9974 32.0000 1.9771 1.9775 417.5104 417.6099 0.0149 -1.0000 -1.0000 1608100 1583302610.00 151.6176 59.9971 32.0000 1.9782 1.9786 417.4084 417.5073 0.0149 -1.0000 -1.0000 1608163 1583302610.10 151.6176 59.9971 32.0000 1.9781 1.9785 417.2649 417.3640 0.0149 -1.0000 -1.0000 1608241 1583302610.20 151.6176 59.9971 32.0000 1.9775 1.9779 417.5121 417.6115 0.0150 -1.0000 -1.0000 1608303 1583302610.30 151.6176 59.9971 32.0000 1.9779 1.9783 417.4582 417.5575 0.0149 -1.0000 -1.0000 1608553 1583302610.40 151.6176 59.9971 32.0000 1.9776 1.9779 417.3964 417.4959 0.0150 -1.0000 -1.0000 1608616 1583302610.50 151.6315 59.9971 32.0000 1.9783 1.9787 417.3397 417.4395 0.0150 -1.0000 -1.0000 1608678 1583302610.60 151.6339 59.9971 32.0000 1.9783 1.9787 417.3102 417.4099 0.0150 -1.0000 -1.0000 1608741 1583302610.70 151.6339 59.9971 32.0000 1.9778 1.9782 417.3777 417.4768 0.0150 -1.0000 -1.0000 1608819 1583302610.80 151.6339 59.9971 32.0000 1.9767 1.9771 417.4567 417.5567 0.0150 -1.0000 -1.0000 1609053 1583302610.90 151.6339 59.9971 32.0000 1.9782 1.9786 417.4790 417.5781 0.0149 -1.0000 -1.0000 1609116 1583302611.00 151.6317 59.9971 32.0000 1.9783 1.9786 417.4322 417.5306 0.0148 -1.0000 -1.0000 1609194 1583302611.10 151.5932 59.9971 32.0000 1.9780 1.9784 417.2601 417.3597 0.0150 -1.0000 -1.0000 1609256 1583302611.20 151.5932 59.9971 32.0000 1.9784 1.9788 417.3423 417.4418 0.0149 -1.0000 -1.0000 1609335 1583302611.30 151.5932 59.9971 32.0000 1.9774 1.9778 417.5514 417.6504 0.0149 -1.0000 -1.0000 1609569 1583302611.40 151.5932 59.9971 32.0000 1.9778 1.9782 417.4607 417.5600 0.0149 -1.0000 -1.0000 1609631 1583302611.50 151.5932 59.9971 32.0000 1.9775 1.9779 417.3301 417.4296 0.0149 -1.0000 -1.0000 1609709 1583302611.60 151.5932 59.9971 32.0000 1.9782 1.9786 417.3329 417.4323 0.0150 -1.0000 -1.0000 1609772 1583302611.70 151.5748 59.9971 32.0000 1.9771 1.9775 417.4266 417.5252 0.0148 -1.0000 -1.0000 1609834 1583302611.80 151.5748 59.9971 32.0000 1.9779 1.9783 417.5206 417.6204 0.0150 -1.0000 -1.0000 1610585 1583302611.90 151.5748 59.9971 32.0000 1.9771 1.9775 417.5747 417.6744 0.0150 -1.0000 -1.0000 1610647 1583302612.00 151.5748 59.9971 32.0000 1.9780 1.9784 417.3848 417.4838 0.0149 -1.0000 -1.0000 1610709 1583302612.10 151.5748 59.9971 32.0000 1.9782 1.9786 417.3395 417.4389 0.0149 -1.0000 -1.0000 1610772 1583302612.20 151.5448 59.9971 32.0000 1.9769 1.9773 417.3744 417.4734 0.0149 -1.0000 -1.0000 1610850 1583302612.30 151.5448 59.9971 32.0000 1.9774 1.9778 417.5346 417.6344 0.0150 -1.0000 -1.0000 1610912 1583302612.40 151.5448 59.9971 32.0000 1.9774 1.9778 417.4532 417.5530 0.0150 -1.0000 -1.0000 1610975 1583302612.50 151.5448 59.9971 32.0000 1.9783 1.9787 417.3125 417.4116 0.0149 -1.0000 -1.0000 1611038 1583302612.60 151.5448 59.9971 32.0000 1.9780 1.9784 417.3906 417.4895 0.0148 -1.0000 -1.0000 1611100 1583302612.70 151.5477 59.9971 32.0000 1.9766 1.9770 417.4795 417.5780 0.0149 -1.0000 -1.0000 1611178 1583302612.80 151.5491 59.9971 32.0000 1.9769 1.9773 417.5116 417.6102 0.0148 -1.0000 -1.0000 1611272 1583302612.90 151.5491 59.9971 32.0000 1.9768 1.9772 417.5035 417.6025 0.0149 -1.0000 -1.0000 1611335 1583302613.00 151.5491 59.9971 32.0000 1.9783 1.9787 417.4521 417.5523 0.0151 -1.0000 -1.0000 1611413 1583302613.10 151.5491 59.9971 32.0000 1.9775 1.9779 417.2809 417.3809 0.0150 -1.0000 -1.0000 1611475 1583302613.20 151.5491 59.9971 32.0000 1.9775 1.9779 417.3203 417.4188 0.0149 -1.0000 -1.0000 1611553 1583302613.30 151.4924 59.9971 32.0000 1.9771 1.9775 417.4659 417.5656 0.0150 -1.0000 -1.0000 1611616 1583302613.40 151.4924 59.9971 32.0000 1.9770 1.9774 417.4907 417.5902 0.0149 -1.0000 -1.0000 1611850 1583302613.50 151.5068 59.9971 32.0000 1.9779 1.9783 417.4289 417.5279 0.0149 -1.0000 -1.0000 1611928 1583302613.60 151.4519 59.9971 32.0000 1.9785 1.9789 417.3687 417.4686 0.0149 -1.0000 -1.0000 1611991 1583302613.70 151.4519 59.9971 32.0000 1.9779 1.9782 417.4755 417.5749 0.0151 -1.0000 -1.0000 1612053 1583302613.80 151.4519 59.9971 32.0000 1.9770 1.9774 417.5096 417.6097 0.0150 -1.0000 -1.0000 1612116 1583302613.90 151.4519 59.9971 32.0000 1.9775 1.9779 417.4042 417.5038 0.0149 -1.0000 -1.0000 1612288 1583302614.00 151.4519 59.9971 32.0000 1.9780 1.9784 417.2710 417.3704 0.0149 -1.0000 -1.0000 1612350 1583302614.10 151.4519 59.9971 32.0000 1.9782 1.9786 417.3000 417.3994 0.0150 -1.0000 -1.0000 1612428 1583302614.20 151.4519 59.9971 32.0000 1.9779 1.9783 417.3745 417.4733 0.0148 -1.0000 -1.0000 1612491 1583302614.30 151.4566 59.9971 32.0000 1.9776 1.9780 417.4411 417.5397 0.0148 -1.0000 -1.0000 1612553 1583302614.40 151.4761 59.9971 32.0000 1.9776 1.9780 417.5404 417.6397 0.0150 -1.0000 -1.0000 1613288 1583302614.50 151.4761 59.9971 32.0000 1.9779 1.9783 417.5064 417.6058 0.0149 -1.0000 -1.0000 1613350 1583302614.60 151.4761 59.9971 32.0000 1.9779 1.9783 417.3633 417.4627 0.0149 -1.0000 -1.0000 1613412 1583302614.70 151.4761 59.9971 32.0000 1.9784 1.9788 417.3685 417.4683 0.0150 -1.0000 -1.0000 1613491 1583302614.80 151.4761 59.9971 32.0000 1.9780 1.9784 417.5470 417.6464 0.0149 -1.0000 -1.0000 1613553 1583302614.90 151.4761 59.9971 32.0000 1.9780 1.9784 417.6009 417.7004 0.0150 -1.0000 -1.0000 1613616 1583302615.00 151.4497 59.9977 32.0000 1.9780 1.9784 417.4211 417.5206 0.0148 -1.0000 -1.0000 1613694 1583302615.10 151.4497 59.9977 32.0000 1.9784 1.9788 417.2588 417.3581 0.0150 -1.0000 -1.0000 1613756 1583302615.20 151.4497 59.9977 32.0000 1.9778 1.9782 417.2781 417.3772 0.0149 -1.0000 -1.0000 1613834 1583302615.30 151.4497 59.9977 32.0000 1.9787 1.9791 417.4035 417.5030 0.0150 -1.0000 -1.0000 1613897 1583302615.40 151.4497 59.9977 32.0000 1.9775 1.9779 417.4955 417.5950 0.0149 -1.0000 -1.0000 1613959 1583302615.50 151.5039 59.9977 32.0000 1.9778 1.9782 417.5650 417.6660 0.0152 -1.0000 -1.0000 1614037 1583302615.60 151.5039 59.9977 32.0000 1.9782 1.9786 417.4997 417.5984 0.0149 -1.0000 -1.0000 1614100 1583302615.70 151.5039 59.9977 32.0000 1.9782 1.9786 417.4415 417.5412 0.0150 -1.0000 -1.0000 1614163 1583302615.80 151.5039 59.9977 32.0000 1.9782 1.9786 417.3775 417.4761 0.0148 -1.0000 -1.0000 1614241 1583302615.90 151.5039 59.9977 32.0000 1.9776 1.9780 417.4933 417.5916 0.0149 -1.0000 -1.0000 1614303 1583302616.00 151.5042 59.9977 32.0000 1.9771 1.9775 417.4363 417.5356 0.0149 -1.0000 -1.0000 1614366 1583302616.10 151.5141 59.9977 32.0000 1.9774 1.9778 417.4813 417.5804 0.0149 -1.0000 -1.0000 1614428 1583302616.20 151.5141 59.9977 32.0000 1.9772 1.9776 417.3745 417.4740 0.0150 -1.0000 -1.0000 1614491 1583302616.30 151.5141 59.9977 32.0000 1.9783 1.9787 417.2422 417.3414 0.0149 -1.0000 -1.0000 1614553 1583302616.40 151.5141 59.9977 32.0000 1.9769 1.9773 417.3926 417.4921 0.0150 -1.0000 -1.0000 1614632 1583302616.50 151.5141 59.9977 32.0000 1.9773 1.9777 417.5500 417.6486 0.0148 -1.0000 -1.0000 1615444 1583302616.60 151.5141 59.9977 32.0000 1.9778 1.9782 417.6326 417.7321 0.0150 -1.0000 -1.0000 1615506 1583302616.70 151.5141 59.9977 32.0000 1.9780 1.9783 417.4568 417.5568 0.0151 -1.0000 -1.0000 1615600 1583302616.80 151.5141 59.9977 32.0000 1.9786 1.9790 417.3394 417.4400 0.0151 -1.0000 -1.0000 1615662 1583302616.90 151.5141 59.9977 32.0000 1.9774 1.9777 417.3827 417.4806 0.0148 -1.0000 -1.0000 1615725 1583302617.00 151.5141 59.9977 32.0000 1.9772 1.9776 417.4970 417.5974 0.0150 -1.0000 -1.0000 1615803 1583302617.10 151.4977 59.9977 32.0000 1.9772 1.9776 417.4125 417.5115 0.0148 -1.0000 -1.0000 1615866 1583302617.20 151.4827 59.9977 32.0000 1.9782 1.9786 417.3787 417.4769 0.0148 -1.0000 -1.0000 1615928 1583302617.30 151.4827 59.9977 32.0000 1.9788 1.9792 417.3169 417.4162 0.0150 -1.0000 -1.0000 1615991 1583302617.40 151.4827 59.9977 32.0000 1.9778 1.9782 417.4170 417.5160 0.0149 -1.0000 -1.0000 1616053 1583302617.50 151.4827 59.9977 32.0000 1.9766 1.9770 417.4736 417.5719 0.0147 -1.0000 -1.0000 1616132 1583302617.60 151.4827 59.9977 32.0000 1.9769 1.9773 417.5091 417.6079 0.0149 -1.0000 -1.0000 1616194 1583302617.70 151.4827 59.9977 32.0000 1.9770 1.9774 417.4295 417.5281 0.0148 -1.0000 -1.0000 1616272 1583302617.80 151.4291 59.9977 32.0000 1.9783 1.9786 417.2460 417.3451 0.0150 -1.0000 -1.0000 1616335 1583302617.90 151.4291 59.9977 32.0000 1.9777 1.9781 417.3250 417.4247 0.0150 -1.0000 -1.0000 1616428 1583302618.00 151.4291 59.9977 32.0000 1.9769 1.9773 417.4896 417.5885 0.0150 -1.0000 -1.0000 1616491 1583302618.10 151.4291 59.9977 32.0000 1.9761 1.9765 417.4891 417.5895 0.0151 -1.0000 -1.0000 1616553 1583302618.20 151.4291 59.9977 32.0000 1.9773 1.9777 417.3374 417.4378 0.0151 -1.0000 -1.0000 1616616 1583302618.30 151.4291 59.9977 32.0000 1.9778 1.9782 417.2992 417.3990 0.0150 -1.0000 -1.0000 1616694 1583302618.40 151.4291 59.9977 32.0000 1.9776 1.9780 417.3886 417.4882 0.0150 -1.0000 -1.0000 1616772 1583302618.50 151.4291 59.9977 32.0000 1.9766 1.9770 417.5489 417.6484 0.0150 -1.0000 -1.0000 1616834 1583302618.60 151.4291 59.9977 32.0000 1.9776 1.9780 417.4324 417.5313 0.0148 -1.0000 -1.0000 1616897 1583302618.70 151.4291 59.9977 32.0000 1.9776 1.9780 417.2478 417.3468 0.0149 -1.0000 -1.0000 1616975 1583302618.80 151.4291 59.9977 32.0000 1.9773 1.9777 417.2942 417.3934 0.0150 -1.0000 -1.0000 1617038 1583302618.90 151.4754 59.9977 32.0000 1.9775 1.9778 417.4090 417.5090 0.0150 -1.0000 -1.0000 1617100 1583302619.00 151.4754 59.9977 32.0000 1.9772 1.9776 417.4769 417.5767 0.0150 -1.0000 -1.0000 1617178 1583302619.10 151.4754 59.9977 32.0000 1.9776 1.9780 417.4297 417.5281 0.0148 -1.0000 -1.0000 1617522 1583302619.20 151.4754 59.9977 32.0000 1.9770 1.9773 417.3862 417.4849 0.0148 -1.0000 -1.0000 1617600 1583302619.30 151.4754 59.9977 32.0000 1.9783 1.9787 417.3162 417.4154 0.0149 -1.0000 -1.0000 1617662 1583302619.40 151.4637 59.9977 32.0000 1.9774 1.9778 417.3714 417.4707 0.0149 -1.0000 -1.0000 1617725 1583302619.50 151.4416 59.9977 32.0000 1.9771 1.9774 417.4467 417.5460 0.0150 -1.0000 -1.0000 1617787 1583302619.60 151.4416 59.9977 32.0000 1.9773 1.9777 417.5144 417.6144 0.0150 -1.0000 -1.0000 1617850 1583302619.70 151.4416 59.9977 32.0000 1.9772 1.9776 417.2842 417.3843 0.0150 -1.0000 -1.0000 1617912 1583302619.80 151.4416 59.9977 32.0000 1.9778 1.9782 417.3172 417.4163 0.0149 -1.0000 -1.0000 1617991 1583302619.90 151.4416 59.9977 32.0000 1.9780 1.9783 417.3663 417.4660 0.0150 -1.0000 -1.0000 1618053 1583302620.00 151.4126 59.9978 32.0000 1.9775 1.9778 417.4315 417.5303 0.0149 -1.0000 -1.0000 1618116 1583302620.10 151.4126 59.9978 32.0000 1.9774 1.9778 417.5245 417.6239 0.0150 -1.0000 -1.0000 1619132 1583302620.20 151.4126 59.9978 32.0000 1.9771 1.9775 417.3600 417.4595 0.0149 -1.0000 -1.0000 1619194 1583302620.30 151.4126 59.9978 32.0000 1.9780 1.9784 417.3534 417.4527 0.0149 -1.0000 -1.0000 1619256 1583302620.40 151.4126 59.9978 32.0000 1.9782 1.9786 417.3640 417.4628 0.0149 -1.0000 -1.0000 1619319 1583302620.50 151.4155 59.9978 32.0000 1.9779 1.9783 417.4254 417.5250 0.0150 -1.0000 -1.0000 1619382 1583302620.60 151.4162 59.9978 32.0000 1.9765 1.9769 417.5434 417.6433 0.0150 -1.0000 -1.0000 1619444 1583302620.70 151.4162 59.9978 32.0000 1.9773 1.9777 417.5056 417.6050 0.0149 -1.0000 -1.0000 1619522 1583302620.80 151.4162 59.9978 32.0000 1.9774 1.9778 417.2545 417.3534 0.0149 -1.0000 -1.0000 1619584 1583302620.90 151.4162 59.9978 32.0000 1.9777 1.9781 417.2242 417.3234 0.0149 -1.0000 -1.0000 1619647 1583302621.00 151.4249 59.9978 32.0000 1.9776 1.9779 417.3783 417.4783 0.0150 -1.0000 -1.0000 1619725 1583302621.10 151.4784 59.9978 32.0000 1.9774 1.9778 417.4151 417.5148 0.0149 -1.0000 -1.0000 1619787 1583302621.20 151.4784 59.9978 32.0000 1.9774 1.9778 417.4451 417.5443 0.0150 -1.0000 -1.0000 1619866 1583302621.30 151.4784 59.9978 32.0000 1.9778 1.9782 417.4402 417.5400 0.0150 -1.0000 -1.0000 1619928 1583302621.40 151.4784 59.9978 32.0000 1.9778 1.9782 417.4150 417.5141 0.0149 -1.0000 -1.0000 1619991 1583302621.50 151.4784 59.9978 32.0000 1.9783 1.9787 417.3798 417.4788 0.0149 -1.0000 -1.0000 1620053 1583302621.60 151.4797 59.9978 32.0000 1.9777 1.9781 417.2695 417.3684 0.0149 -1.0000 -1.0000 1620725 1583302621.70 151.4797 59.9978 32.0000 1.9771 1.9775 417.4079 417.5080 0.0150 -1.0000 -1.0000 1620788 1583302621.80 151.4797 59.9978 32.0000 1.9767 1.9770 417.4705 417.5695 0.0149 -1.0000 -1.0000 1620866 1583302621.90 151.4797 59.9978 32.0000 1.9775 1.9779 417.4831 417.5828 0.0150 -1.0000 -1.0000 1620928 1583302622.00 151.4797 59.9978 32.0000 1.9774 1.9778 417.4218 417.5214 0.0150 -1.0000 -1.0000 1620991 1583302622.10 151.4783 59.9978 32.0000 1.9780 1.9784 417.2382 417.3375 0.0150 -1.0000 -1.0000 1621053 1583302622.20 151.4763 59.9978 32.0000 1.9774 1.9778 417.3135 417.4130 0.0150 -1.0000 -1.0000 1621116 1583302622.30 151.4763 59.9978 32.0000 1.9776 1.9780 417.4711 417.5718 0.0151 -1.0000 -1.0000 1621178 1583302622.40 151.4763 59.9978 32.0000 1.9760 1.9764 417.5829 417.6825 0.0151 -1.0000 -1.0000 1621256 1583302622.50 151.4763 59.9978 32.0000 1.9768 1.9772 417.5418 417.6415 0.0149 -1.0000 -1.0000 1621334 1583302622.60 151.4763 59.9978 32.0000 1.9772 1.9776 417.4897 417.5894 0.0150 -1.0000 -1.0000 1621413 1583302622.70 151.5580 59.9978 32.0000 1.9776 1.9780 417.4444 417.5443 0.0149 -1.0000 -1.0000 1621475 1583302622.80 151.5580 59.9978 32.0000 1.9780 1.9784 417.3657 417.4644 0.0148 -1.0000 -1.0000 1621538 1583302622.90 151.5580 59.9978 32.0000 1.9772 1.9776 417.5120 417.6114 0.0150 -1.0000 -1.0000 1621600 1583302623.00 151.5580 59.9978 32.0000 1.9768 1.9772 417.4872 417.5866 0.0150 -1.0000 -1.0000 1621678 1583302623.10 151.5580 59.9978 32.0000 1.9768 1.9772 417.4244 417.5249 0.0150 -1.0000 -1.0000 1621741 1583302623.20 151.5580 59.9978 32.0000 1.9779 1.9783 417.2748 417.3741 0.0150 -1.0000 -1.0000 1621819 1583302623.30 151.4843 59.9978 32.0000 1.9780 1.9784 417.2879 417.3875 0.0150 -1.0000 -1.0000 1621881 1583302623.40 151.4843 59.9978 32.0000 1.9779 1.9783 417.3677 417.4663 0.0149 -1.0000 -1.0000 1621944 1583302623.50 151.4843 59.9978 32.0000 1.9765 1.9769 417.5188 417.6186 0.0151 -1.0000 -1.0000 1622006 1583302623.60 151.4843 59.9978 32.0000 1.9767 1.9771 417.4364 417.5369 0.0151 -1.0000 -1.0000 1622069 1583302623.70 151.4843 59.9978 32.0000 1.9775 1.9779 417.2966 417.3957 0.0149 -1.0000 -1.0000 1622131 1583302623.80 151.4843 59.9978 32.0000 1.9778 1.9781 417.2967 417.3954 0.0148 -1.0000 -1.0000 1622209 1583302623.90 151.4843 59.9978 32.0000 1.9779 1.9783 417.3476 417.4456 0.0147 -1.0000 -1.0000 1622272 1583302624.00 151.4843 59.9978 32.0000 1.9776 1.9779 417.4781 417.5780 0.0151 -1.0000 -1.0000 1622334 1583302624.10 151.4843 59.9978 32.0000 1.9775 1.9779 417.5377 417.6372 0.0149 -1.0000 -1.0000 1622413 1583302624.20 151.4843 59.9978 32.0000 1.9772 1.9775 417.4498 417.5485 0.0149 -1.0000 -1.0000 1622584 1583302624.30 151.4843 59.9978 32.0000 1.9773 1.9777 417.3447 417.4438 0.0149 -1.0000 -1.0000 1622647 1583302624.40 151.4992 59.9978 32.0000 1.9774 1.9778 417.2768 417.3764 0.0150 -1.0000 -1.0000 1622725 1583302624.50 151.4992 59.9978 32.0000 1.9774 1.9778 417.4168 417.5157 0.0148 -1.0000 -1.0000 1622788 1583302624.60 151.4992 59.9978 32.0000 1.9770 1.9774 417.5371 417.6364 0.0150 -1.0000 -1.0000 1622850 1583302624.70 151.4992 59.9978 32.0000 1.9774 1.9777 417.4732 417.5734 0.0150 -1.0000 -1.0000 1623084 1583302624.80 151.4992 59.9978 32.0000 1.9768 1.9772 417.4876 417.5876 0.0151 -1.0000 -1.0000 1623147 1583302624.90 151.4394 59.9972 32.0000 1.9779 1.9782 417.3678 417.4663 0.0147 -1.0000 -1.0000 1623209 1583302625.00 151.4394 59.9972 32.0000 1.9781 1.9785 417.2901 417.3898 0.0150 -1.0000 -1.0000 1623272 1583302625.10 151.4394 59.9972 32.0000 1.9782 1.9786 417.3989 417.4986 0.0150 -1.0000 -1.0000 1623334 1583302625.20 151.4394 59.9972 32.0000 1.9775 1.9779 417.5322 417.6321 0.0150 -1.0000 -1.0000 1623413 1583302625.30 151.4394 59.9972 32.0000 1.9774 1.9778 417.5025 417.6017 0.0149 -1.0000 -1.0000 1624069 1583302625.40 151.4394 59.9972 32.0000 1.9786 1.9790 417.2660 417.3654 0.0150 -1.0000 -1.0000 1624132 1583302625.50 151.4532 59.9972 32.0000 1.9781 1.9785 417.2544 417.3529 0.0148 -1.0000 -1.0000 1624209 1583302625.60 151.4624 59.9972 32.0000 1.9776 1.9780 417.2975 417.3969 0.0150 -1.0000 -1.0000 1624272 1583302625.70 151.4624 59.9972 32.0000 1.9774 1.9778 417.3758 417.4753 0.0149 -1.0000 -1.0000 1624334 1583302625.80 151.4624 59.9972 32.0000 1.9773 1.9777 417.4961 417.5947 0.0148 -1.0000 -1.0000 1624413 1583302625.90 151.4624 59.9972 32.0000 1.9776 1.9780 417.3464 417.4455 0.0149 -1.0000 -1.0000 1624459 1583302626.00 151.4624 59.9972 32.0000 1.9780 1.9783 417.2994 417.3987 0.0149 -1.0000 -1.0000 1624522 1583302626.10 151.5555 59.9972 32.0000 1.9783 1.9786 417.3774 417.4762 0.0148 -1.0000 -1.0000 1624600 1583302626.20 151.5555 59.9972 32.0000 1.9770 1.9774 417.4673 417.5663 0.0149 -1.0000 -1.0000 1624678 1583302626.30 151.5555 59.9972 32.0000 1.9774 1.9778 417.3883 417.4876 0.0149 -1.0000 -1.0000 1624803 1583302626.40 151.5555 59.9972 32.0000 1.9782 1.9786 417.3343 417.4342 0.0151 -1.0000 -1.0000 1624882 1583302626.50 151.5555 59.9972 32.0000 1.9778 1.9782 417.5099 417.6098 0.0150 -1.0000 -1.0000 1624944 1583302626.60 151.5541 59.9972 32.0000 1.9773 1.9777 417.4480 417.5475 0.0149 -1.0000 -1.0000 1625006 1583302626.70 151.5494 59.9972 32.0000 1.9773 1.9777 417.4929 417.5920 0.0149 -1.0000 -1.0000 1625069 1583302626.80 151.5494 59.9972 32.0000 1.9779 1.9783 417.3228 417.4220 0.0149 -1.0000 -1.0000 1625303 1583302626.90 151.5494 59.9972 32.0000 1.9780 1.9784 417.2376 417.3360 0.0148 -1.0000 -1.0000 1625366 1583302627.00 151.5494 59.9972 32.0000 1.9780 1.9784 417.3221 417.4210 0.0150 -1.0000 -1.0000 1625444 1583302627.10 151.5494 59.9972 32.0000 1.9772 1.9775 417.4725 417.5727 0.0151 -1.0000 -1.0000 1625506 1583302627.20 151.5207 59.9972 32.0000 1.9773 1.9777 417.4667 417.5659 0.0150 -1.0000 -1.0000 1625584 1583302627.30 151.5207 59.9972 32.0000 1.9772 1.9776 417.3248 417.4243 0.0149 -1.0000 -1.0000 1626381 1583302627.40 151.5207 59.9972 32.0000 1.9777 1.9781 417.2984 417.3974 0.0149 -1.0000 -1.0000 1626491 1583302627.50 151.5207 59.9972 32.0000 1.9774 1.9778 417.5089 417.6082 0.0149 -1.0000 -1.0000 1626584 1583302627.60 151.5207 59.9972 32.0000 1.9771 1.9775 417.5355 417.6344 0.0149 -1.0000 -1.0000 1626647 1583302627.70 151.5248 59.9972 32.0000 1.9774 1.9778 417.4141 417.5138 0.0150 -1.0000 -1.0000 1626709 1583302627.80 151.5387 59.9972 32.0000 1.9780 1.9784 417.3158 417.4160 0.0149 -1.0000 -1.0000 1626772 1583302627.90 151.5387 59.9972 32.0000 1.9773 1.9777 417.3033 417.4035 0.0151 -1.0000 -1.0000 1626834 1583302628.00 151.5387 59.9972 32.0000 1.9773 1.9777 417.4237 417.5237 0.0150 -1.0000 -1.0000 1626897 1583302628.10 151.5387 59.9972 32.0000 1.9769 1.9773 417.5004 417.5999 0.0150 -1.0000 -1.0000 1626975 1583302628.20 151.5387 59.9972 32.0000 1.9768 1.9771 417.4435 417.5434 0.0150 -1.0000 -1.0000 1627038 1583302628.30 151.5570 59.9972 32.0000 1.9773 1.9777 417.3066 417.4059 0.0149 -1.0000 -1.0000 1627100 1583302628.40 151.5665 59.9972 32.0000 1.9778 1.9782 417.2534 417.3525 0.0149 -1.0000 -1.0000 1627178 1583302628.50 151.5665 59.9972 32.0000 1.9773 1.9777 417.2744 417.3732 0.0148 -1.0000 -1.0000 1627241 1583302628.60 151.5665 59.9972 32.0000 1.9769 1.9773 417.4230 417.5208 0.0148 -1.0000 -1.0000 1627303 1583302628.70 151.5665 59.9972 32.0000 1.9771 1.9775 417.5035 417.6026 0.0149 -1.0000 -1.0000 1627381 1583302628.80 151.5665 59.9972 32.0000 1.9776 1.9779 417.3609 417.4606 0.0150 -1.0000 -1.0000 1627444 1583302628.90 151.5596 59.9972 32.0000 1.9781 1.9784 417.2684 417.3668 0.0148 -1.0000 -1.0000 1627491 1583302629.00 151.5596 59.9972 32.0000 1.9780 1.9784 417.3509 417.4502 0.0150 -1.0000 -1.0000 1627569 1583302629.10 151.5596 59.9972 32.0000 1.9772 1.9776 417.4711 417.5709 0.0149 -1.0000 -1.0000 1627632 1583302629.20 151.5596 59.9972 32.0000 1.9767 1.9771 417.4991 417.5983 0.0149 -1.0000 -1.0000 1627709 1583302629.30 151.5596 59.9972 32.0000 1.9773 1.9777 417.4589 417.5588 0.0150 -1.0000 -1.0000 1627772 1583302629.40 151.5453 59.9972 32.0000 1.9771 1.9775 417.3019 417.4012 0.0149 -1.0000 -1.0000 1627834 1583302629.50 151.5089 59.9972 32.0000 1.9772 1.9776 417.2353 417.3338 0.0148 -1.0000 -1.0000 1627913 1583302629.60 151.5089 59.9972 32.0000 1.9775 1.9779 417.4166 417.5151 0.0149 -1.0000 -1.0000 1627975 1583302629.70 151.5089 59.9972 32.0000 1.9778 1.9782 417.5207 417.6204 0.0149 -1.0000 -1.0000 1628037 1583302629.80 151.5089 59.9972 32.0000 1.9767 1.9771 417.3992 417.4988 0.0151 -1.0000 -1.0000 1628100 1583302629.90 151.5089 59.9972 32.0000 1.9774 1.9778 417.3020 417.4015 0.0149 -1.0000 -1.0000 1628288 1583302630.00 151.4452 59.9961 32.0000 1.9780 1.9783 417.3019 417.4010 0.0149 -1.0000 -1.0000 1628350 1583302630.10 151.4452 59.9961 32.0000 1.9777 1.9781 417.3032 417.4031 0.0151 -1.0000 -1.0000 1628428 1583302630.20 151.4452 59.9961 32.0000 1.9765 1.9769 417.4270 417.5261 0.0149 -1.0000 -1.0000 1628491 1583302630.30 151.4452 59.9961 32.0000 1.9762 1.9766 417.4424 417.5414 0.0149 -1.0000 -1.0000 1628553 1583302630.40 151.4452 59.9961 32.0000 1.9772 1.9776 417.4477 417.5467 0.0149 -1.0000 -1.0000 1628819 1583302630.50 151.4452 59.9961 32.0000 1.9774 1.9778 417.3664 417.4654 0.0149 -1.0000 -1.0000 1628882 1583302630.60 151.4452 59.9961 32.0000 1.9769 1.9773 417.3755 417.4738 0.0148 -1.0000 -1.0000 1628944 1583302630.70 151.4452 59.9961 32.0000 1.9768 1.9771 417.3740 417.4729 0.0149 -1.0000 -1.0000 1629006 1583302630.80 151.4177 59.9961 32.0000 1.9763 1.9767 417.4586 417.5574 0.0148 -1.0000 -1.0000 1629069 1583302630.90 151.4177 59.9961 32.0000 1.9762 1.9766 417.4160 417.5159 0.0150 -1.0000 -1.0000 1629819 1583302631.00 151.4177 59.9961 32.0000 1.9769 1.9773 417.2234 417.3228 0.0149 -1.0000 -1.0000 1629897 1583302631.10 151.4177 59.9961 32.0000 1.9779 1.9783 417.2771 417.3766 0.0150 -1.0000 -1.0000 1629959 1583302631.20 151.4177 59.9961 32.0000 1.9776 1.9780 417.3049 417.4034 0.0148 -1.0000 -1.0000 1630022 1583302631.30 151.4195 59.9961 32.0000 1.9766 1.9770 417.4766 417.5764 0.0150 -1.0000 -1.0000 1630084 1583302631.40 151.4196 59.9961 32.0000 1.9770 1.9774 417.5247 417.6240 0.0149 -1.0000 -1.0000 1630147 1583302631.50 151.4196 59.9961 32.0000 1.9769 1.9773 417.4451 417.5442 0.0149 -1.0000 -1.0000 1630225 1583302631.60 151.4196 59.9961 32.0000 1.9771 1.9775 417.3189 417.4185 0.0149 -1.0000 -1.0000 1630287 1583302631.70 151.4196 59.9961 32.0000 1.9778 1.9782 417.2752 417.3744 0.0150 -1.0000 -1.0000 1630350 1583302631.80 151.4196 59.9961 32.0000 1.9771 1.9775 417.2999 417.3992 0.0149 -1.0000 -1.0000 1630428 1583302631.90 151.4260 59.9961 32.0000 1.9770 1.9774 417.4558 417.5552 0.0149 -1.0000 -1.0000 1630491 1583302632.00 151.4260 59.9961 32.0000 1.9765 1.9768 417.5250 417.6238 0.0150 -1.0000 -1.0000 1630553 1583302632.10 151.4260 59.9961 32.0000 1.9776 1.9779 417.3561 417.4559 0.0150 -1.0000 -1.0000 1630631 1583302632.20 151.4260 59.9961 32.0000 1.9775 1.9778 417.2253 417.3240 0.0148 -1.0000 -1.0000 1630694 1583302632.30 151.4260 59.9961 32.0000 1.9766 1.9770 417.3358 417.4355 0.0149 -1.0000 -1.0000 1630757 1583302632.40 151.4735 59.9961 32.0000 1.9764 1.9768 417.3813 417.4801 0.0150 -1.0000 -1.0000 1630819 1583302632.50 151.5448 59.9961 32.0000 1.9767 1.9771 417.4426 417.5420 0.0150 -1.0000 -1.0000 1631053 1583302632.60 151.5448 59.9961 32.0000 1.9773 1.9777 417.4109 417.5104 0.0149 -1.0000 -1.0000 1631116 1583302632.70 151.5448 59.9961 32.0000 1.9779 1.9783 417.3482 417.4472 0.0149 -1.0000 -1.0000 1631194 1583302632.80 151.5448 59.9961 32.0000 1.9776 1.9780 417.2410 417.3406 0.0150 -1.0000 -1.0000 1631256 1583302632.90 151.5448 59.9961 32.0000 1.9776 1.9780 417.3918 417.4906 0.0149 -1.0000 -1.0000 1631319 1583302633.00 151.5448 59.9961 32.0000 1.9771 1.9775 417.4128 417.5125 0.0149 -1.0000 -1.0000 1631397 1583302633.10 151.5448 59.9961 32.0000 1.9764 1.9768 417.4728 417.5721 0.0150 -1.0000 -1.0000 1631460 1583302633.20 151.5448 59.9961 32.0000 1.9764 1.9768 417.4911 417.5903 0.0149 -1.0000 -1.0000 1631538 1583302633.30 151.5448 59.9961 32.0000 1.9776 1.9779 417.2036 417.3029 0.0149 -1.0000 -1.0000 1631584 1583302633.40 151.5448 59.9961 32.0000 1.9771 1.9775 417.3681 417.4666 0.0148 -1.0000 -1.0000 1631662 1583302633.50 151.5357 59.9961 32.0000 1.9775 1.9778 417.4377 417.5366 0.0150 -1.0000 -1.0000 1631834 1583302633.60 151.5343 59.9961 32.0000 1.9765 1.9769 417.4181 417.5176 0.0149 -1.0000 -1.0000 1631897 1583302633.70 151.5343 59.9961 32.0000 1.9771 1.9775 417.3338 417.4333 0.0149 -1.0000 -1.0000 1631959 1583302633.80 151.5343 59.9961 32.0000 1.9771 1.9775 417.3272 417.4268 0.0150 -1.0000 -1.0000 1632038 1583302633.90 151.5343 59.9961 32.0000 1.9775 1.9779 417.3125 417.4120 0.0150 -1.0000 -1.0000 1632100 1583302634.00 151.5343 59.9961 32.0000 1.9775 1.9779 417.2614 417.3608 0.0150 -1.0000 -1.0000 1632334 1583302634.10 151.5254 59.9961 32.0000 1.9784 1.9787 417.2453 417.3446 0.0149 -1.0000 -1.0000 1632397 1583302634.20 151.5254 59.9961 32.0000 1.9779 1.9782 417.4432 417.5418 0.0149 -1.0000 -1.0000 1632459 1583302634.30 151.5254 59.9961 32.0000 1.9772 1.9776 417.3702 417.4702 0.0150 -1.0000 -1.0000 1632522 1583302634.40 151.5254 59.9961 32.0000 1.9782 1.9786 417.3452 417.4457 0.0152 -1.0000 -1.0000 1632600 1583302634.50 151.5254 59.9961 32.0000 1.9781 1.9785 417.2602 417.3596 0.0149 -1.0000 -1.0000 1632850 1583302634.60 151.5254 59.9961 32.0000 1.9774 1.9778 417.2449 417.3440 0.0149 -1.0000 -1.0000 1632913 1583302634.70 151.4933 59.9961 32.0000 1.9777 1.9781 417.3747 417.4736 0.0149 -1.0000 -1.0000 1632991 1583302634.80 151.4933 59.9961 32.0000 1.9777 1.9781 417.4823 417.5807 0.0148 -1.0000 -1.0000 1633053 1583302634.90 151.4933 59.9961 32.0000 1.9777 1.9780 417.4862 417.5860 0.0150 -1.0000 -1.0000 1633116 1583302635.00 151.4933 59.9961 32.0000 1.9782 1.9786 417.3198 417.4187 0.0149 -1.0000 -1.0000 1633194 1583302635.10 151.4933 59.9961 32.0000 1.9785 1.9789 417.2073 417.3062 0.0149 -1.0000 -1.0000 1633257 1583302635.20 151.4574 59.9961 32.0000 1.9785 1.9789 417.2657 417.3644 0.0149 -1.0000 -1.0000 1633319 1583302635.30 151.4147 59.9961 32.0000 1.9769 1.9773 417.3656 417.4648 0.0149 -1.0000 -1.0000 1633382 1583302635.40 151.4147 59.9961 32.0000 1.9776 1.9780 417.4519 417.5505 0.0148 -1.0000 -1.0000 1633444 1583302635.50 151.4147 59.9961 32.0000 1.9775 1.9779 417.4568 417.5554 0.0148 -1.0000 -1.0000 1633522 1583302635.60 151.4147 59.9961 32.0000 1.9781 1.9785 417.2590 417.3580 0.0149 -1.0000 -1.0000 1633834 1583302635.70 151.4147 59.9961 32.0000 1.9778 1.9782 417.2834 417.3830 0.0150 -1.0000 -1.0000 1633897 1583302635.80 151.4771 59.9961 32.0000 1.9779 1.9783 417.3123 417.4115 0.0149 -1.0000 -1.0000 1633959 1583302635.90 151.4771 59.9961 32.0000 1.9776 1.9780 417.4178 417.5171 0.0149 -1.0000 -1.0000 1634022 1583302636.00 151.4771 59.9961 32.0000 1.9773 1.9777 417.4285 417.5271 0.0149 -1.0000 -1.0000 1634084 1583302636.10 151.4771 59.9961 32.0000 1.9778 1.9782 417.4216 417.5205 0.0149 -1.0000 -1.0000 1634694 1583302636.20 151.4771 59.9961 32.0000 1.9785 1.9789 417.2834 417.3839 0.0151 -1.0000 -1.0000 1634757 1583302636.30 151.4821 59.9961 32.0000 1.9776 1.9780 417.2681 417.3681 0.0151 -1.0000 -1.0000 1634819 1583302636.40 151.4825 59.9961 32.0000 1.9771 1.9775 417.4118 417.5114 0.0149 -1.0000 -1.0000 1634882 1583302636.50 151.4825 59.9961 32.0000 1.9773 1.9776 417.4080 417.5072 0.0149 -1.0000 -1.0000 1634959 1583302636.60 151.4825 59.9961 32.0000 1.9779 1.9783 417.4034 417.5020 0.0148 -1.0000 -1.0000 1635147 1583302636.70 151.4825 59.9961 32.0000 1.9773 1.9776 417.2900 417.3885 0.0148 -1.0000 -1.0000 1635209 1583302636.80 151.4902 59.9961 32.0000 1.9777 1.9781 417.2428 417.3422 0.0150 -1.0000 -1.0000 1635272 1583302636.90 151.5321 59.9961 32.0000 1.9778 1.9782 417.3332 417.4328 0.0149 -1.0000 -1.0000 1635334 1583302637.00 151.5321 59.9961 32.0000 1.9774 1.9778 417.3995 417.4984 0.0150 -1.0000 -1.0000 1635413 1583302637.10 151.5321 59.9961 32.0000 1.9774 1.9778 417.2893 417.3887 0.0150 -1.0000 -1.0000 1635647 1583302637.20 151.5321 59.9961 32.0000 1.9777 1.9781 417.2898 417.3895 0.0150 -1.0000 -1.0000 1635725 1583302637.30 151.5321 59.9961 32.0000 1.9776 1.9780 417.2127 417.3115 0.0149 -1.0000 -1.0000 1635788 1583302637.40 151.5358 59.9961 32.0000 1.9783 1.9787 417.2549 417.3539 0.0149 -1.0000 -1.0000 1635850 1583302637.50 151.5358 59.9961 32.0000 1.9780 1.9783 417.3447 417.4444 0.0150 -1.0000 -1.0000 1635913 1583302637.60 151.5358 59.9961 32.0000 1.9774 1.9778 417.4779 417.5777 0.0150 -1.0000 -1.0000 1636147 1583302637.70 151.5358 59.9961 32.0000 1.9775 1.9779 417.4196 417.5193 0.0150 -1.0000 -1.0000 1636209 1583302637.80 151.5358 59.9961 32.0000 1.9774 1.9778 417.3366 417.4351 0.0148 -1.0000 -1.0000 1636288 1583302637.90 151.5358 59.9961 32.0000 1.9777 1.9781 417.3547 417.4530 0.0148 -1.0000 -1.0000 1636350 1583302638.00 151.5478 59.9961 32.0000 1.9778 1.9782 417.4614 417.5597 0.0149 -1.0000 -1.0000 1636413 1583302638.10 151.5786 59.9961 32.0000 1.9775 1.9779 417.4376 417.5371 0.0149 -1.0000 -1.0000 1636475 1583302638.20 151.5786 59.9961 32.0000 1.9782 1.9786 417.3303 417.4289 0.0148 -1.0000 -1.0000 1636553 1583302638.30 151.5786 59.9961 32.0000 1.9780 1.9784 417.1411 417.2400 0.0149 -1.0000 -1.0000 1636616 1583302638.40 151.5786 59.9961 32.0000 1.9777 1.9780 417.2648 417.3641 0.0150 -1.0000 -1.0000 1636694 1583302638.50 151.5786 59.9961 32.0000 1.9778 1.9782 417.2668 417.3655 0.0148 -1.0000 -1.0000 1636757 1583302638.60 151.5156 59.9961 32.0000 1.9774 1.9778 417.3716 417.4715 0.0150 -1.0000 -1.0000 1636819 1583302638.70 151.5156 59.9961 32.0000 1.9768 1.9772 417.4171 417.5162 0.0150 -1.0000 -1.0000 1636897 1583302638.80 151.5156 59.9961 32.0000 1.9776 1.9780 417.2845 417.3847 0.0151 -1.0000 -1.0000 1636960 1583302638.90 151.5156 59.9961 32.0000 1.9783 1.9787 417.2367 417.3368 0.0150 -1.0000 -1.0000 1637022 1583302639.00 151.5156 59.9961 32.0000 1.9780 1.9784 417.2899 417.3894 0.0149 -1.0000 -1.0000 1637084 1583302639.10 151.5156 59.9961 32.0000 1.9768 1.9772 417.4636 417.5626 0.0149 -1.0000 -1.0000 1637319 1583302639.20 151.4619 59.9961 32.0000 1.9769 1.9773 417.3852 417.4853 0.0151 -1.0000 -1.0000 1637397 1583302639.30 151.4619 59.9961 32.0000 1.9781 1.9785 417.3584 417.4579 0.0149 -1.0000 -1.0000 1637459 1583302639.40 151.4619 59.9961 32.0000 1.9781 1.9785 417.3116 417.4103 0.0148 -1.0000 -1.0000 1637522 1583302639.50 151.4619 59.9961 32.0000 1.9776 1.9780 417.3776 417.4767 0.0150 -1.0000 -1.0000 1637600 1583302639.60 151.4619 59.9961 32.0000 1.9775 1.9779 417.3340 417.4340 0.0150 -1.0000 -1.0000 1637850 1583302639.70 151.4619 59.9961 32.0000 1.9773 1.9777 417.4545 417.5542 0.0149 -1.0000 -1.0000 1637928 1583302639.80 151.4616 59.9961 32.0000 1.9785 1.9789 417.4228 417.5224 0.0150 -1.0000 -1.0000 1638006 1583302639.90 151.4615 59.9961 32.0000 1.9781 1.9785 417.3145 417.4146 0.0151 -1.0000 -1.0000 1638069 1583302640.00 151.4615 59.9961 32.0000 1.9778 1.9782 417.3621 417.4621 0.0151 -1.0000 -1.0000 1638131 1583302640.10 151.4615 59.9961 32.0000 1.9772 1.9776 417.2421 417.3420 0.0149 -1.0000 -1.0000 1638319 1583302640.20 151.4615 59.9961 32.0000 1.9776 1.9780 417.4153 417.5144 0.0149 -1.0000 -1.0000 1638381 1583302640.30 151.4615 59.9961 32.0000 1.9780 1.9783 417.4068 417.5063 0.0150 -1.0000 -1.0000 1638444 1583302640.40 151.4666 59.9961 32.0000 1.9781 1.9785 417.2908 417.3906 0.0150 -1.0000 -1.0000 1638522 1583302640.50 151.4666 59.9961 32.0000 1.9783 1.9787 417.2915 417.3910 0.0148 -1.0000 -1.0000 1638584 1583302640.60 151.4666 59.9961 32.0000 1.9775 1.9779 417.4082 417.5082 0.0150 -1.0000 -1.0000 1638819 1583302640.70 151.4666 59.9961 32.0000 1.9774 1.9778 417.4637 417.5632 0.0149 -1.0000 -1.0000 1638881 1583302640.80 151.4666 59.9961 32.0000 1.9773 1.9777 417.2949 417.3933 0.0148 -1.0000 -1.0000 1638944 1583302640.90 151.4898 59.9961 32.0000 1.9781 1.9785 417.2859 417.3856 0.0151 -1.0000 -1.0000 1639006 1583302641.00 151.4898 59.9961 32.0000 1.9780 1.9784 417.2371 417.3364 0.0149 -1.0000 -1.0000 1639084 1583302641.10 151.4898 59.9961 32.0000 1.9783 1.9787 417.2607 417.3600 0.0150 -1.0000 -1.0000 1639147 1583302641.20 151.4898 59.9961 32.0000 1.9775 1.9779 417.4122 417.5121 0.0150 -1.0000 -1.0000 1639944 1583302641.30 151.4898 59.9961 32.0000 1.9776 1.9780 417.5033 417.6024 0.0149 -1.0000 -1.0000 1640006 1583302641.40 151.5222 59.9961 32.0000 1.9776 1.9780 417.2176 417.3179 0.0151 -1.0000 -1.0000 1640069 1583302641.50 151.5428 59.9961 32.0000 1.9776 1.9780 417.2464 417.3458 0.0150 -1.0000 -1.0000 1640147 1583302641.60 151.5428 59.9961 32.0000 1.9776 1.9780 417.3511 417.4505 0.0150 -1.0000 -1.0000 1640209 1583302641.70 151.5428 59.9961 32.0000 1.9773 1.9777 417.3931 417.4932 0.0150 -1.0000 -1.0000 1640272 1583302641.80 151.5428 59.9961 32.0000 1.9773 1.9777 417.4114 417.5120 0.0150 -1.0000 -1.0000 1640350 1583302641.90 151.5428 59.9961 32.0000 1.9783 1.9787 417.2927 417.3920 0.0150 -1.0000 -1.0000 1640413 1583302642.00 151.5903 59.9961 32.0000 1.9786 1.9790 417.2784 417.3773 0.0148 -1.0000 -1.0000 1640475 1583302642.10 151.5903 59.9961 32.0000 1.9780 1.9784 417.1552 417.2542 0.0150 -1.0000 -1.0000 1640537 1583302642.20 151.5903 59.9961 32.0000 1.9774 1.9777 417.3795 417.4794 0.0150 -1.0000 -1.0000 1640600 1583302642.30 151.5903 59.9961 32.0000 1.9771 1.9775 417.3978 417.4963 0.0148 -1.0000 -1.0000 1640663 1583302642.40 151.5903 59.9961 32.0000 1.9774 1.9778 417.4421 417.5416 0.0149 -1.0000 -1.0000 1640741 1583302642.50 151.5842 59.9961 32.0000 1.9766 1.9770 417.3380 417.4370 0.0149 -1.0000 -1.0000 1640834 1583302642.60 151.5798 59.9961 32.0000 1.9776 1.9780 417.2200 417.3192 0.0149 -1.0000 -1.0000 1640897 1583302642.70 151.5798 59.9961 32.0000 1.9779 1.9783 417.3386 417.4366 0.0148 -1.0000 -1.0000 1640975 1583302642.80 151.5798 59.9961 32.0000 1.9772 1.9776 417.4223 417.5220 0.0150 -1.0000 -1.0000 1641069 1583302642.90 151.5798 59.9961 32.0000 1.9766 1.9770 417.3228 417.4223 0.0150 -1.0000 -1.0000 1641131 1583302643.00 151.5798 59.9961 32.0000 1.9773 1.9776 417.2508 417.3496 0.0149 -1.0000 -1.0000 1641209 1583302643.10 151.5636 59.9961 32.0000 1.9772 1.9776 417.2336 417.3333 0.0150 -1.0000 -1.0000 1641272 1583302643.20 151.5636 59.9961 32.0000 1.9775 1.9779 417.2385 417.3382 0.0150 -1.0000 -1.0000 1641334 1583302643.30 151.5636 59.9961 32.0000 1.9773 1.9777 417.3850 417.4853 0.0151 -1.0000 -1.0000 1641569 1583302643.40 151.5636 59.9961 32.0000 1.9769 1.9773 417.4414 417.5412 0.0150 -1.0000 -1.0000 1641631 1583302643.50 151.5636 59.9961 32.0000 1.9763 1.9767 417.4265 417.5263 0.0150 -1.0000 -1.0000 1641709 1583302643.60 151.5315 59.9961 32.0000 1.9773 1.9777 417.2239 417.3232 0.0150 -1.0000 -1.0000 1641772 1583302643.70 151.5296 59.9961 32.0000 1.9771 1.9775 417.3579 417.4573 0.0150 -1.0000 -1.0000 1641834 1583302643.80 151.5296 59.9961 32.0000 1.9767 1.9771 417.5136 417.6147 0.0151 -1.0000 -1.0000 1642100 1583302643.90 151.5296 59.9961 32.0000 1.9773 1.9777 417.5000 417.5997 0.0151 -1.0000 -1.0000 1642163 1583302644.00 151.5296 59.9961 32.0000 1.9771 1.9775 417.3931 417.4928 0.0149 -1.0000 -1.0000 1642225 1583302644.10 151.5238 59.9961 32.0000 1.9783 1.9787 417.3265 417.4263 0.0150 -1.0000 -1.0000 1642287 1583302644.20 151.4354 59.9961 32.0000 1.9772 1.9776 417.3347 417.4339 0.0149 -1.0000 -1.0000 1642350 1583302644.30 151.4354 59.9961 32.0000 1.9765 1.9769 417.4112 417.5106 0.0150 -1.0000 -1.0000 1642584 1583302644.40 151.4354 59.9961 32.0000 1.9763 1.9766 417.4231 417.5228 0.0150 -1.0000 -1.0000 1642663 1583302644.50 151.4354 59.9961 32.0000 1.9777 1.9780 417.1976 417.2969 0.0149 -1.0000 -1.0000 1642725 1583302644.60 151.4354 59.9961 32.0000 1.9775 1.9779 417.3028 417.4025 0.0150 -1.0000 -1.0000 1642788 1583302644.70 151.4588 59.9964 32.0000 1.9781 1.9785 417.3213 417.4214 0.0151 -1.0000 -1.0000 1642850 1583302644.80 151.4588 59.9964 32.0000 1.9773 1.9777 417.3945 417.4940 0.0149 -1.0000 -1.0000 1643334 1583302644.90 151.4588 59.9964 32.0000 1.9769 1.9773 417.3174 417.4161 0.0149 -1.0000 -1.0000 1643397 1583302645.00 151.4588 59.9964 32.0000 1.9773 1.9777 417.3133 417.4124 0.0149 -1.0000 -1.0000 1643475 1583302645.10 151.4588 59.9964 32.0000 1.9776 1.9780 417.2318 417.3311 0.0149 -1.0000 -1.0000 1643538 1583302645.20 151.4559 59.9964 32.0000 1.9774 1.9778 417.3588 417.4581 0.0150 -1.0000 -1.0000 1643616 1583302645.30 151.4478 59.9964 32.0000 1.9772 1.9776 417.4983 417.5975 0.0149 -1.0000 -1.0000 1643850 1583302645.40 151.4478 59.9964 32.0000 1.9773 1.9777 417.3463 417.4461 0.0150 -1.0000 -1.0000 1643913 1583302645.50 151.4478 59.9964 32.0000 1.9788 1.9792 417.2261 417.3250 0.0148 -1.0000 -1.0000 1643991 1583302645.60 151.4478 59.9964 32.0000 1.9788 1.9792 417.2933 417.3932 0.0150 -1.0000 -1.0000 1644053 1583302645.70 151.4478 59.9964 32.0000 1.9770 1.9774 417.3891 417.4882 0.0149 -1.0000 -1.0000 1644116 1583302645.80 151.4603 59.9964 32.0000 1.9768 1.9772 417.4089 417.5089 0.0151 -1.0000 -1.0000 1644350 1583302645.90 151.4603 59.9964 32.0000 1.9768 1.9771 417.5436 417.6438 0.0150 -1.0000 -1.0000 1644397 1583302646.00 151.4603 59.9964 32.0000 1.9775 1.9779 417.3568 417.4559 0.0149 -1.0000 -1.0000 1644475 1583302646.10 151.4603 59.9964 32.0000 1.9776 1.9780 417.2716 417.3711 0.0150 -1.0000 -1.0000 1644537 1583302646.20 151.4603 59.9964 32.0000 1.9778 1.9782 417.3950 417.4959 0.0152 -1.0000 -1.0000 1644600 1583302646.30 151.3996 59.9964 32.0000 1.9778 1.9782 417.4502 417.5502 0.0150 -1.0000 -1.0000 1644850 1583302646.40 151.3996 59.9964 32.0000 1.9776 1.9780 417.4000 417.4997 0.0150 -1.0000 -1.0000 1644928 1583302646.50 151.3996 59.9964 32.0000 1.9785 1.9789 417.2892 417.3886 0.0150 -1.0000 -1.0000 1644975 1583302646.60 151.3996 59.9964 32.0000 1.9780 1.9784 417.3391 417.4388 0.0150 -1.0000 -1.0000 1645053 1583302646.70 151.3996 59.9964 32.0000 1.9777 1.9780 417.2269 417.3276 0.0152 -1.0000 -1.0000 1645116 1583302646.80 151.4367 59.9964 32.0000 1.9775 1.9779 417.3875 417.4876 0.0150 -1.0000 -1.0000 1645178 1583302646.90 151.4832 59.9964 32.0000 1.9771 1.9775 417.4455 417.5450 0.0150 -1.0000 -1.0000 1645303 1583302647.00 151.4832 59.9964 32.0000 1.9770 1.9774 417.4405 417.5407 0.0150 -1.0000 -1.0000 1645381 1583302647.10 151.4832 59.9964 32.0000 1.9778 1.9782 417.2649 417.3637 0.0149 -1.0000 -1.0000 1645444 1583302647.20 151.4832 59.9964 32.0000 1.9780 1.9784 417.2986 417.3975 0.0149 -1.0000 -1.0000 1645522 1583302647.30 151.4832 59.9964 32.0000 1.9775 1.9779 417.3204 417.4192 0.0148 -1.0000 -1.0000 1645584 1583302647.40 151.4877 59.9964 32.0000 1.9766 1.9769 417.4324 417.5304 0.0148 -1.0000 -1.0000 1645647 1583302647.50 151.4895 59.9964 32.0000 1.9772 1.9776 417.3923 417.4919 0.0150 -1.0000 -1.0000 1645709 1583302647.60 151.4895 59.9964 32.0000 1.9781 1.9785 417.3022 417.4020 0.0150 -1.0000 -1.0000 1645772 1583302647.70 151.4895 59.9964 32.0000 1.9783 1.9787 417.2416 417.3398 0.0148 -1.0000 -1.0000 1645834 1583302647.80 151.4895 59.9964 32.0000 1.9783 1.9787 417.2994 417.3987 0.0150 -1.0000 -1.0000 1645913 1583302647.90 151.4895 59.9964 32.0000 1.9771 1.9775 417.4005 417.4995 0.0149 -1.0000 -1.0000 1646647 1583302648.00 151.5166 59.9964 32.0000 1.9770 1.9774 417.4108 417.5100 0.0149 -1.0000 -1.0000 1646709 1583302648.10 151.5166 59.9964 32.0000 1.9774 1.9777 417.3042 417.4027 0.0148 -1.0000 -1.0000 1646788 1583302648.20 151.5166 59.9964 32.0000 1.9770 1.9774 417.3123 417.4125 0.0151 -1.0000 -1.0000 1646850 1583302648.30 151.5166 59.9964 32.0000 1.9777 1.9781 417.2693 417.3680 0.0149 -1.0000 -1.0000 1646912 1583302648.40 151.5166 59.9964 32.0000 1.9768 1.9772 417.4296 417.5290 0.0149 -1.0000 -1.0000 1646991 1583302648.50 151.5248 59.9964 32.0000 1.9775 1.9778 417.4887 417.5882 0.0150 -1.0000 -1.0000 1647053 1583302648.60 151.5248 59.9964 32.0000 1.9768 1.9771 417.4158 417.5149 0.0149 -1.0000 -1.0000 1647116 1583302648.70 151.5248 59.9964 32.0000 1.9775 1.9779 417.2642 417.3637 0.0150 -1.0000 -1.0000 1647178 1583302648.80 151.5248 59.9964 32.0000 1.9781 1.9785 417.2682 417.3676 0.0149 -1.0000 -1.0000 1647241 1583302648.90 151.5248 59.9964 32.0000 1.9769 1.9773 417.4372 417.5359 0.0149 -1.0000 -1.0000 1647303 1583302649.00 151.5260 59.9965 32.0000 1.9769 1.9773 417.4932 417.5935 0.0150 -1.0000 -1.0000 1647381 1583302649.10 151.5415 59.9975 32.0000 1.9775 1.9779 417.4062 417.5055 0.0149 -1.0000 -1.0000 1647459 1583302649.20 151.5415 59.9975 32.0000 1.9783 1.9787 417.2939 417.3936 0.0150 -1.0000 -1.0000 1647522 1583302649.30 151.5415 59.9975 32.0000 1.9773 1.9777 417.2489 417.3479 0.0149 -1.0000 -1.0000 1647584 1583302649.40 151.5415 59.9975 32.0000 1.9771 1.9775 417.3205 417.4195 0.0149 -1.0000 -1.0000 1647647 1583302649.50 151.5415 59.9975 32.0000 1.9760 1.9764 417.3631 417.4624 0.0149 -1.0000 -1.0000 1647725 1583302649.60 151.5415 59.9975 32.0000 1.9776 1.9780 417.2725 417.3715 0.0149 -1.0000 -1.0000 1647803 1583302649.70 151.5415 59.9975 32.0000 1.9786 1.9790 417.1956 417.2952 0.0150 -1.0000 -1.0000 1647866 1583302649.80 151.5415 59.9975 32.0000 1.9783 1.9787 417.2394 417.3388 0.0150 -1.0000 -1.0000 1647944 1583302649.90 151.5415 59.9975 32.0000 1.9765 1.9769 417.3345 417.4339 0.0149 -1.0000 -1.0000 1648116 1583302650.00 151.5415 59.9975 32.0000 1.9765 1.9769 417.5016 417.6013 0.0150 -1.0000 -1.0000 1648178 1583302650.10 151.5415 59.9975 32.0000 1.9771 1.9775 417.3919 417.4918 0.0150 -1.0000 -1.0000 1648241 1583302650.20 151.4987 59.9975 32.0000 1.9779 1.9783 417.2897 417.3894 0.0150 -1.0000 -1.0000 1648319 1583302650.30 151.4987 59.9975 32.0000 1.9783 1.9786 417.2245 417.3246 0.0151 -1.0000 -1.0000 1648366 1583302650.40 151.4987 59.9975 32.0000 1.9768 1.9772 417.3391 417.4387 0.0150 -1.0000 -1.0000 1648631 1583302650.50 151.4987 59.9975 32.0000 1.9769 1.9773 417.4194 417.5195 0.0150 -1.0000 -1.0000 1648694 1583302650.60 151.4987 59.9975 32.0000 1.9776 1.9780 417.3935 417.4928 0.0149 -1.0000 -1.0000 1648756 1583302650.70 151.4987 59.9975 32.0000 1.9780 1.9784 417.3016 417.4013 0.0150 -1.0000 -1.0000 1648834 1583302650.80 151.4669 59.9975 32.0000 1.9772 1.9776 417.3287 417.4272 0.0148 -1.0000 -1.0000 1648897 1583302650.90 151.4669 59.9975 32.0000 1.9775 1.9779 417.4922 417.5914 0.0150 -1.0000 -1.0000 1649334 1583302651.00 151.4669 59.9975 32.0000 1.9770 1.9774 417.4368 417.5365 0.0150 -1.0000 -1.0000 1649397 1583302651.10 151.4669 59.9975 32.0000 1.9774 1.9778 417.2961 417.3955 0.0150 -1.0000 -1.0000 1649460 1583302651.20 151.4669 59.9975 32.0000 1.9769 1.9773 417.2096 417.3091 0.0149 -1.0000 -1.0000 1649538 1583302651.30 151.4859 59.9975 32.0000 1.9775 1.9778 417.2278 417.3271 0.0149 -1.0000 -1.0000 1649600 1583302651.40 151.4859 59.9975 32.0000 1.9782 1.9786 417.2767 417.3754 0.0148 -1.0000 -1.0000 1649662 1583302651.50 151.4859 59.9975 32.0000 1.9779 1.9782 417.4348 417.5335 0.0149 -1.0000 -1.0000 1649850 1583302651.60 151.4859 59.9975 32.0000 1.9779 1.9783 417.4351 417.5348 0.0149 -1.0000 -1.0000 1649913 1583302651.70 151.4859 59.9975 32.0000 1.9774 1.9778 417.2232 417.3225 0.0150 -1.0000 -1.0000 1649975 1583302651.80 151.4697 59.9975 32.0000 1.9782 1.9786 417.1998 417.3001 0.0150 -1.0000 -1.0000 1650053 1583302651.90 151.4437 59.9975 32.0000 1.9768 1.9772 417.3434 417.4424 0.0149 -1.0000 -1.0000 1650116 1583302652.00 151.4437 59.9975 32.0000 1.9766 1.9769 417.4017 417.5009 0.0149 -1.0000 -1.0000 1650303 1583302652.10 151.4437 59.9975 32.0000 1.9769 1.9773 417.5657 417.6650 0.0149 -1.0000 -1.0000 1650381 1583302652.20 151.4437 59.9975 32.0000 1.9780 1.9784 417.3772 417.4762 0.0149 -1.0000 -1.0000 1650444 1583302652.30 151.4437 59.9975 32.0000 1.9779 1.9783 417.2266 417.3260 0.0150 -1.0000 -1.0000 1650506 1583302652.40 151.4935 59.9975 32.0000 1.9784 1.9788 417.1824 417.2828 0.0151 -1.0000 -1.0000 1650569 1583302652.50 151.4935 59.9975 32.0000 1.9779 1.9783 417.1698 417.2694 0.0150 -1.0000 -1.0000 1650803 1583302652.60 151.4935 59.9975 32.0000 1.9769 1.9773 417.3819 417.4816 0.0149 -1.0000 -1.0000 1650866 1583302652.70 151.4935 59.9975 32.0000 1.9767 1.9770 417.3897 417.4884 0.0148 -1.0000 -1.0000 1650928 1583302652.80 151.4935 59.9975 32.0000 1.9779 1.9783 417.3047 417.4032 0.0148 -1.0000 -1.0000 1650991 1583302652.90 151.4935 59.9975 32.0000 1.9785 1.9789 417.2099 417.3086 0.0148 -1.0000 -1.0000 1651069 1583302653.00 151.5139 59.9975 32.0000 1.9780 1.9783 417.3269 417.4258 0.0149 -1.0000 -1.0000 1651569 1583302653.10 151.5386 59.9975 32.0000 1.9773 1.9777 417.4561 417.5561 0.0150 -1.0000 -1.0000 1651631 1583302653.20 151.5386 59.9975 32.0000 1.9773 1.9777 417.3235 417.4225 0.0149 -1.0000 -1.0000 1651694 1583302653.30 151.5386 59.9975 32.0000 1.9775 1.9779 417.2383 417.3376 0.0150 -1.0000 -1.0000 1651756 1583302653.40 151.5386 59.9975 32.0000 1.9784 1.9788 417.2442 417.3436 0.0149 -1.0000 -1.0000 1651834 1583302653.50 151.5386 59.9975 32.0000 1.9771 1.9775 417.2833 417.3822 0.0149 -1.0000 -1.0000 1651897 1583302653.60 151.5235 59.9975 32.0000 1.9774 1.9778 417.3605 417.4599 0.0150 -1.0000 -1.0000 1651959 1583302653.70 151.5235 59.9975 32.0000 1.9776 1.9780 417.4219 417.5212 0.0149 -1.0000 -1.0000 1652022 1583302653.80 151.5235 59.9975 32.0000 1.9775 1.9778 417.3804 417.4796 0.0149 -1.0000 -1.0000 1652100 1583302653.90 151.5235 59.9975 32.0000 1.9776 1.9780 417.2308 417.3305 0.0150 -1.0000 -1.0000 1652163 1583302654.00 151.5235 59.9975 32.0000 1.9777 1.9781 417.2257 417.3254 0.0150 -1.0000 -1.0000 1652334 1583302654.10 151.5567 59.9975 32.0000 1.9769 1.9772 417.4045 417.5043 0.0150 -1.0000 -1.0000 1652413 1583302654.20 151.5567 59.9975 32.0000 1.9767 1.9771 417.3452 417.4446 0.0150 -1.0000 -1.0000 1652475 1583302654.30 151.5567 59.9975 32.0000 1.9779 1.9783 417.2071 417.3072 0.0150 -1.0000 -1.0000 1652538 1583302654.40 151.5567 59.9975 32.0000 1.9778 1.9782 417.2091 417.3088 0.0150 -1.0000 -1.0000 1652616 1583302654.50 151.5567 59.9975 32.0000 1.9775 1.9779 417.2488 417.3478 0.0149 -1.0000 -1.0000 1652834 1583302654.60 151.5509 59.9975 32.0000 1.9769 1.9773 417.3597 417.4589 0.0149 -1.0000 -1.0000 1652897 1583302654.70 151.5085 59.9978 32.0000 1.9772 1.9776 417.3522 417.4521 0.0150 -1.0000 -1.0000 1652975 1583302654.80 151.5085 59.9978 32.0000 1.9776 1.9780 417.2665 417.3660 0.0149 -1.0000 -1.0000 1653038 1583302654.90 151.5085 59.9978 32.0000 1.9775 1.9779 417.1797 417.2794 0.0150 -1.0000 -1.0000 1653100 1583302655.00 151.5085 59.9978 32.0000 1.9776 1.9779 417.2170 417.3166 0.0150 -1.0000 -1.0000 1653163 1583302655.10 151.5085 59.9978 32.0000 1.9769 1.9773 417.3331 417.4329 0.0150 -1.0000 -1.0000 1653334 1583302655.20 151.4834 59.9978 32.0000 1.9774 1.9778 417.4348 417.5350 0.0150 -1.0000 -1.0000 1653413 1583302655.30 151.4834 59.9978 32.0000 1.9773 1.9777 417.3622 417.4610 0.0149 -1.0000 -1.0000 1653475 1583302655.40 151.4834 59.9978 32.0000 1.9779 1.9783 417.1606 417.2603 0.0149 -1.0000 -1.0000 1653538 1583302655.50 151.4834 59.9978 32.0000 1.9771 1.9774 417.2378 417.3372 0.0150 -1.0000 -1.0000 1653616 1583302655.60 151.4834 59.9978 32.0000 1.9766 1.9770 417.3826 417.4820 0.0150 -1.0000 -1.0000 1653834 1583302655.70 151.4834 59.9978 32.0000 1.9768 1.9772 417.4179 417.5181 0.0150 -1.0000 -1.0000 1653897 1583302655.80 151.4059 59.9978 32.0000 1.9778 1.9782 417.4215 417.5206 0.0149 -1.0000 -1.0000 1653975 1583302655.90 151.4059 59.9978 32.0000 1.9777 1.9781 417.3148 417.4151 0.0150 -1.0000 -1.0000 1654037 1583302656.00 151.4059 59.9978 32.0000 1.9771 1.9775 417.2041 417.3035 0.0149 -1.0000 -1.0000 1654100 1583302656.10 151.4059 59.9978 32.0000 1.9769 1.9773 417.2563 417.3560 0.0150 -1.0000 -1.0000 1654334 1583302656.20 151.4059 59.9978 32.0000 1.9771 1.9775 417.3545 417.4543 0.0150 -1.0000 -1.0000 1654397 1583302656.30 151.4743 59.9978 32.0000 1.9769 1.9773 417.4024 417.5025 0.0150 -1.0000 -1.0000 1654460 1583302656.40 151.4743 59.9978 32.0000 1.9766 1.9770 417.4161 417.5160 0.0150 -1.0000 -1.0000 1654538 1583302656.50 151.4743 59.9978 32.0000 1.9774 1.9778 417.3445 417.4446 0.0151 -1.0000 -1.0000 1654600 1583302656.60 151.4743 59.9978 32.0000 1.9785 1.9789 417.1889 417.2893 0.0150 -1.0000 -1.0000 1655366 1583302656.70 151.4743 59.9978 32.0000 1.9772 1.9776 417.3049 417.4042 0.0150 -1.0000 -1.0000 1655444 1583302656.80 151.4750 59.9978 32.0000 1.9771 1.9775 417.3109 417.4110 0.0150 -1.0000 -1.0000 1655506 1583302656.90 151.4785 59.9978 32.0000 1.9774 1.9778 417.2542 417.3552 0.0151 -1.0000 -1.0000 1655569 1583302657.00 151.4785 59.9978 32.0000 1.9779 1.9782 417.2829 417.3822 0.0150 -1.0000 -1.0000 1655647 1583302657.10 151.4785 59.9978 32.0000 1.9781 1.9785 417.2522 417.3522 0.0151 -1.0000 -1.0000 1655709 1583302657.20 151.4785 59.9978 32.0000 1.9777 1.9781 417.0831 417.1815 0.0148 -1.0000 -1.0000 1655772 1583302657.30 151.4785 59.9978 32.0000 1.9776 1.9780 417.3189 417.4182 0.0150 -1.0000 -1.0000 1655834 1583302657.40 151.4501 59.9978 32.0000 1.9770 1.9774 417.4762 417.5761 0.0149 -1.0000 -1.0000 1655897 1583302657.50 151.4501 59.9978 32.0000 1.9773 1.9777 417.4708 417.5715 0.0151 -1.0000 -1.0000 1655975 1583302657.60 151.4501 59.9978 32.0000 1.9774 1.9778 417.3452 417.4455 0.0150 -1.0000 -1.0000 1656100 1583302657.70 151.4501 59.9978 32.0000 1.9775 1.9779 417.2244 417.3242 0.0151 -1.0000 -1.0000 1656163 1583302657.80 151.4501 59.9978 32.0000 1.9763 1.9767 417.3256 417.4256 0.0150 -1.0000 -1.0000 1656241 1583302657.90 151.4916 59.9978 32.0000 1.9768 1.9772 417.3659 417.4645 0.0149 -1.0000 -1.0000 1656303 1583302658.00 151.4986 59.9978 32.0000 1.9779 1.9783 417.3794 417.4789 0.0151 -1.0000 -1.0000 1656366 1583302658.10 151.4986 59.9978 32.0000 1.9779 1.9783 417.3539 417.4540 0.0151 -1.0000 -1.0000 1656584 1583302658.20 151.4986 59.9978 32.0000 1.9777 1.9781 417.1960 417.2948 0.0149 -1.0000 -1.0000 1656647 1583302658.30 151.4986 59.9978 32.0000 1.9785 1.9789 417.1923 417.2918 0.0150 -1.0000 -1.0000 1656709 1583302658.40 151.4986 59.9978 32.0000 1.9777 1.9781 417.3035 417.4025 0.0148 -1.0000 -1.0000 1656772 1583302658.50 151.5303 59.9978 32.0000 1.9770 1.9773 417.4385 417.5373 0.0149 -1.0000 -1.0000 1656834 1583302658.60 151.5303 59.9978 32.0000 1.9774 1.9778 417.4910 417.5908 0.0150 -1.0000 -1.0000 1656897 1583302658.70 151.5303 59.9978 32.0000 1.9780 1.9784 417.3953 417.4951 0.0151 -1.0000 -1.0000 1656975 1583302658.80 151.5303 59.9978 32.0000 1.9777 1.9781 417.3630 417.4637 0.0152 -1.0000 -1.0000 1657038 1583302658.90 151.5303 59.9978 32.0000 1.9765 1.9769 417.3797 417.4792 0.0149 -1.0000 -1.0000 1657100 1583302659.00 151.5647 59.9978 32.0000 1.9772 1.9776 417.4034 417.5043 0.0151 -1.0000 -1.0000 1657178 1583302659.10 151.5647 59.9978 32.0000 1.9780 1.9784 417.3727 417.4725 0.0150 -1.0000 -1.0000 1657553 1583302659.20 151.5647 59.9978 32.0000 1.9782 1.9785 417.2646 417.3643 0.0150 -1.0000 -1.0000 1657631 1583302659.30 151.5647 59.9978 32.0000 1.9777 1.9781 417.3081 417.4082 0.0150 -1.0000 -1.0000 1657694 1583302659.40 151.5647 59.9978 32.0000 1.9775 1.9778 417.3386 417.4378 0.0150 -1.0000 -1.0000 1657756 1583302659.50 151.5632 59.9978 32.0000 1.9769 1.9773 417.3602 417.4597 0.0150 -1.0000 -1.0000 1657819 1583302659.60 151.5468 59.9978 32.0000 1.9774 1.9778 417.3844 417.4843 0.0150 -1.0000 -1.0000 1658147 1583302659.70 151.5468 59.9978 32.0000 1.9765 1.9769 417.2241 417.3232 0.0149 -1.0000 -1.0000 1658209 1583302659.80 151.5468 59.9978 32.0000 1.9784 1.9788 417.2316 417.3315 0.0151 -1.0000 -1.0000 1658272 1583302659.90 151.5468 59.9978 32.0000 1.9783 1.9786 417.2762 417.3752 0.0149 -1.0000 -1.0000 1658334 1583302660.00 151.5468 59.9978 32.0000 1.9773 1.9777 417.4478 417.5480 0.0150 -1.0000 -1.0000 1658397 1583302660.10 151.4899 59.9979 32.0000 1.9770 1.9774 417.3368 417.4365 0.0150 -1.0000 -1.0000 1658475 1583302660.20 151.4793 59.9979 32.0000 1.9777 1.9781 417.2823 417.3815 0.0149 -1.0000 -1.0000 1658600 1583302660.30 151.4793 59.9979 32.0000 1.9777 1.9781 417.3176 417.4167 0.0148 -1.0000 -1.0000 1658663 1583302660.40 151.4793 59.9979 32.0000 1.9770 1.9774 417.4024 417.5019 0.0150 -1.0000 -1.0000 1658725 1583302660.50 151.4793 59.9979 32.0000 1.9771 1.9775 417.4310 417.5307 0.0150 -1.0000 -1.0000 1658788 1583302660.60 151.4793 59.9979 32.0000 1.9769 1.9773 417.3327 417.4326 0.0150 -1.0000 -1.0000 1658850 1583302660.70 151.4607 59.9979 32.0000 1.9778 1.9782 417.2649 417.3646 0.0150 -1.0000 -1.0000 1658928 1583302660.80 151.4607 59.9979 32.0000 1.9775 1.9779 417.2889 417.3882 0.0149 -1.0000 -1.0000 1658991 1583302660.90 151.4607 59.9979 32.0000 1.9766 1.9770 417.2706 417.3695 0.0150 -1.0000 -1.0000 1659069 1583302661.00 151.4607 59.9979 32.0000 1.9768 1.9772 417.4577 417.5571 0.0150 -1.0000 -1.0000 1659131 1583302661.10 151.4607 59.9979 32.0000 1.9767 1.9771 417.4572 417.5571 0.0150 -1.0000 -1.0000 1659194 1583302661.20 151.4753 59.9979 32.0000 1.9769 1.9773 417.1574 417.2570 0.0150 -1.0000 -1.0000 1659413 1583302661.30 151.4753 59.9979 32.0000 1.9775 1.9779 417.3235 417.4227 0.0149 -1.0000 -1.0000 1659475 1583302661.40 151.4753 59.9979 32.0000 1.9771 1.9775 417.2952 417.3954 0.0150 -1.0000 -1.0000 1659538 1583302661.50 151.4753 59.9979 32.0000 1.9773 1.9777 417.4440 417.5434 0.0150 -1.0000 -1.0000 1659600 1583302661.60 151.4753 59.9979 32.0000 1.9772 1.9776 417.3028 417.4018 0.0148 -1.0000 -1.0000 1659663 1583302661.70 151.4625 59.9979 32.0000 1.9781 1.9785 417.2758 417.3749 0.0149 -1.0000 -1.0000 1659850 1583302661.80 151.4260 59.9979 32.0000 1.9780 1.9784 417.1908 417.2903 0.0150 -1.0000 -1.0000 1659928 1583302661.90 151.4260 59.9979 32.0000 1.9778 1.9781 417.2729 417.3727 0.0149 -1.0000 -1.0000 1659991 1583302662.00 151.4260 59.9979 32.0000 1.9774 1.9778 417.3890 417.4885 0.0150 -1.0000 -1.0000 1700053 1583302662.10 151.4260 59.9979 32.0000 1.9772 1.9776 417.5221 417.6221 0.0150 -1.0000 -1.0000 1700116 1583302662.20 151.4260 59.9979 32.0000 1.9774 1.9778 417.4001 417.5002 0.0150 -1.0000 -1.0000 1700366 1583302662.30 151.4585 59.9979 32.0000 1.9779 1.9783 417.2648 417.3647 0.0150 -1.0000 -1.0000 1700428 1583302662.40 151.4590 59.9979 32.0000 1.9776 1.9780 417.3046 417.4042 0.0150 -1.0000 -1.0000 1700506 1583302662.50 151.4590 59.9979 32.0000 1.9773 1.9777 417.4273 417.5270 0.0149 -1.0000 -1.0000 1700569 1583302662.60 151.4590 59.9979 32.0000 1.9773 1.9777 417.4172 417.5163 0.0150 -1.0000 -1.0000 1700631 1583302662.70 151.4590 59.9979 32.0000 1.9780 1.9784 417.2829 417.3821 0.0149 -1.0000 -1.0000 1701334 1583302662.80 151.4635 59.9979 32.0000 1.9781 1.9785 417.1703 417.2705 0.0151 -1.0000 -1.0000 1701397 1583302662.90 151.4900 59.9979 32.0000 1.9781 1.9784 417.2043 417.3039 0.0149 -1.0000 -1.0000 1701459 1583302663.00 151.4900 59.9979 32.0000 1.9780 1.9784 417.2956 417.3948 0.0149 -1.0000 -1.0000 1701537 1583302663.10 151.4900 59.9979 32.0000 1.9770 1.9774 417.4552 417.5556 0.0150 -1.0000 -1.0000 1701600 1583302663.20 151.4900 59.9979 32.0000 1.9769 1.9773 417.4331 417.5319 0.0148 -1.0000 -1.0000 1701678 1583302663.30 151.4900 59.9979 32.0000 1.9774 1.9778 417.3427 417.4424 0.0151 -1.0000 -1.0000 1701741 1583302663.40 151.5336 59.9979 32.0000 1.9771 1.9774 417.2194 417.3186 0.0149 -1.0000 -1.0000 1701803 1583302663.50 151.5336 59.9979 32.0000 1.9769 1.9773 417.3191 417.4187 0.0149 -1.0000 -1.0000 1701866 1583302663.60 151.5336 59.9979 32.0000 1.9776 1.9780 417.3958 417.4951 0.0150 -1.0000 -1.0000 1701928 1583302663.70 151.5336 59.9979 32.0000 1.9770 1.9774 417.4413 417.5407 0.0149 -1.0000 -1.0000 1701991 1583302663.80 151.5336 59.9979 32.0000 1.9767 1.9771 417.3683 417.4675 0.0149 -1.0000 -1.0000 1702116 1583302663.90 151.5336 59.9979 32.0000 1.9784 1.9788 417.2154 417.3147 0.0150 -1.0000 -1.0000 1702178 1583302664.00 151.5725 59.9979 32.0000 1.9779 1.9783 417.1536 417.2532 0.0150 -1.0000 -1.0000 1702241 1583302664.10 151.5725 59.9979 32.0000 1.9777 1.9781 417.2067 417.3055 0.0149 -1.0000 -1.0000 1702303 1583302664.20 151.5725 59.9979 32.0000 1.9776 1.9780 417.3330 417.4324 0.0150 -1.0000 -1.0000 1702366 1583302664.30 151.5725 59.9979 32.0000 1.9766 1.9770 417.4160 417.5168 0.0152 -1.0000 -1.0000 1702647 1583302664.40 151.5725 59.9979 32.0000 1.9771 1.9774 417.4227 417.5231 0.0150 -1.0000 -1.0000 1702725 1583302664.50 151.5564 59.9979 32.0000 1.9771 1.9774 417.3182 417.4176 0.0150 -1.0000 -1.0000 1702788 1583302664.60 151.5544 59.9979 32.0000 1.9774 1.9777 417.2585 417.3579 0.0149 -1.0000 -1.0000 1702850 1583302664.70 151.5544 59.9979 32.0000 1.9767 1.9770 417.4112 417.5109 0.0150 -1.0000 -1.0000 1702928 1583302664.80 151.5544 59.9979 32.0000 1.9770 1.9774 417.4228 417.5228 0.0150 -1.0000 -1.0000 1703100 1583302664.90 151.5544 59.9979 32.0000 1.9776 1.9780 417.2940 417.3934 0.0150 -1.0000 -1.0000 1703163 1583302665.00 151.5544 59.9979 32.0000 1.9769 1.9773 417.2026 417.3017 0.0149 -1.0000 -1.0000 1703225 1583302665.10 151.4907 59.9979 32.0000 1.9773 1.9777 417.2770 417.3760 0.0149 -1.0000 -1.0000 1703303 1583302665.20 151.4907 59.9979 32.0000 1.9768 1.9771 417.2985 417.3989 0.0150 -1.0000 -1.0000 1703366 1583302665.30 151.4907 59.9979 32.0000 1.9768 1.9772 417.3702 417.4698 0.0150 -1.0000 -1.0000 1703834 1583302665.40 151.4907 59.9979 32.0000 1.9766 1.9770 417.4477 417.5469 0.0149 -1.0000 -1.0000 1703897 1583302665.50 151.4907 59.9979 32.0000 1.9775 1.9779 417.3550 417.4551 0.0150 -1.0000 -1.0000 1703975 1583302665.60 151.4907 59.9979 32.0000 1.9778 1.9782 417.2875 417.3874 0.0151 -1.0000 -1.0000 1704037 1583302665.70 151.4361 59.9979 32.0000 1.9779 1.9783 417.2687 417.3689 0.0151 -1.0000 -1.0000 1704100 1583302665.80 151.4361 59.9979 32.0000 1.9773 1.9777 417.4249 417.5250 0.0150 -1.0000 -1.0000 1704397 1583302665.90 151.4361 59.9979 32.0000 1.9770 1.9774 417.4001 417.4993 0.0149 -1.0000 -1.0000 1704459 1583302666.00 151.4361 59.9979 32.0000 1.9770 1.9774 417.2406 417.3405 0.0150 -1.0000 -1.0000 1704522 1583302666.10 151.4361 59.9979 32.0000 1.9779 1.9783 417.2048 417.3037 0.0149 -1.0000 -1.0000 1704600 1583302666.20 151.4407 59.9979 32.0000 1.9778 1.9782 417.2724 417.3713 0.0149 -1.0000 -1.0000 1704663 1583302666.30 151.4455 59.9979 32.0000 1.9771 1.9775 417.3732 417.4723 0.0149 -1.0000 -1.0000 1704725 1583302666.40 151.4455 59.9979 32.0000 1.9774 1.9778 417.3568 417.4559 0.0149 -1.0000 -1.0000 1704803 1583302666.50 151.4455 59.9979 32.0000 1.9777 1.9781 417.2980 417.3972 0.0149 -1.0000 -1.0000 1704866 1583302666.60 151.4455 59.9979 32.0000 1.9770 1.9774 417.1771 417.2767 0.0150 -1.0000 -1.0000 1704928 1583302666.70 151.4455 59.9979 32.0000 1.9781 1.9785 417.2168 417.3152 0.0147 -1.0000 -1.0000 1705006 1583302666.80 151.4185 59.9979 32.0000 1.9772 1.9775 417.2113 417.3102 0.0149 -1.0000 -1.0000 1705381 1583302666.90 151.4185 59.9979 32.0000 1.9777 1.9781 417.3336 417.4325 0.0149 -1.0000 -1.0000 1705444 1583302667.00 151.4185 59.9979 32.0000 1.9779 1.9782 417.3448 417.4442 0.0150 -1.0000 -1.0000 1705522 1583302667.10 151.4185 59.9979 32.0000 1.9777 1.9781 417.2689 417.3671 0.0146 -1.0000 -1.0000 1705600 1583302667.20 151.4185 59.9979 32.0000 1.9778 1.9782 417.1737 417.2727 0.0149 -1.0000 -1.0000 1705663 1583302667.30 151.4379 59.9979 32.0000 1.9775 1.9779 417.3404 417.4390 0.0149 -1.0000 -1.0000 1705725 1583302667.40 151.4534 59.9979 32.0000 1.9777 1.9781 417.4762 417.5754 0.0150 -1.0000 -1.0000 1705788 1583302667.50 151.4534 59.9979 32.0000 1.9770 1.9774 417.4146 417.5137 0.0150 -1.0000 -1.0000 1705866 1583302667.60 151.4534 59.9979 32.0000 1.9770 1.9774 417.4085 417.5089 0.0150 -1.0000 -1.0000 1705928 1583302667.70 151.4534 59.9979 32.0000 1.9788 1.9792 417.2272 417.3271 0.0151 -1.0000 -1.0000 1705991 1583302667.80 151.4534 59.9979 32.0000 1.9780 1.9784 417.1949 417.2948 0.0150 -1.0000 -1.0000 1706381 1583302667.90 151.4534 59.9979 32.0000 1.9778 1.9781 417.2874 417.3868 0.0149 -1.0000 -1.0000 1706428 1583302668.00 151.5338 59.9979 32.0000 1.9774 1.9778 417.4013 417.4997 0.0148 -1.0000 -1.0000 1706506 1583302668.10 151.5466 59.9979 32.0000 1.9771 1.9774 417.2982 417.3972 0.0149 -1.0000 -1.0000 1706569 1583302668.20 151.5804 59.9979 32.0000 1.9777 1.9781 417.2178 417.3173 0.0150 -1.0000 -1.0000 1706631 1583302668.30 151.5804 59.9979 32.0000 1.9781 1.9785 417.2005 417.3005 0.0150 -1.0000 -1.0000 1706819 1583302668.40 151.5804 59.9979 32.0000 1.9776 1.9780 417.2815 417.3805 0.0149 -1.0000 -1.0000 1706897 1583302668.50 151.5804 59.9979 32.0000 1.9769 1.9773 417.4448 417.5443 0.0150 -1.0000 -1.0000 1706960 1583302668.60 151.5804 59.9979 32.0000 1.9772 1.9776 417.4238 417.5247 0.0151 -1.0000 -1.0000 1707022 1583302668.70 151.5804 59.9979 32.0000 1.9779 1.9783 417.2873 417.3867 0.0149 -1.0000 -1.0000 1707084 1583302668.80 151.5804 59.9979 32.0000 1.9785 1.9788 417.2401 417.3397 0.0150 -1.0000 -1.0000 1707163 1583302668.90 151.5804 59.9979 32.0000 1.9780 1.9784 417.2982 417.3982 0.0151 -1.0000 -1.0000 1707350 1583302669.00 151.5804 59.9979 32.0000 1.9777 1.9781 417.3864 417.4872 0.0152 -1.0000 -1.0000 1707428 1583302669.10 151.6163 59.9979 32.0000 1.9770 1.9774 417.3776 417.4781 0.0150 -1.0000 -1.0000 1707491 1583302669.20 151.6176 59.9979 32.0000 1.9781 1.9785 417.4924 417.5924 0.0150 -1.0000 -1.0000 1707569 1583302669.30 151.6176 59.9979 32.0000 1.9781 1.9785 417.2133 417.3130 0.0149 -1.0000 -1.0000 1707631 1583302669.40 151.6176 59.9979 32.0000 1.9780 1.9784 417.2729 417.3721 0.0149 -1.0000 -1.0000 1707881 1583302669.50 151.6176 59.9979 32.0000 1.9770 1.9773 417.3904 417.4895 0.0149 -1.0000 -1.0000 1707944 1583302669.60 151.6096 59.9978 32.0000 1.9772 1.9776 417.5791 417.6796 0.0151 -1.0000 -1.0000 1708006 1583302669.70 151.5724 59.9973 32.0000 1.9778 1.9782 417.3003 417.3999 0.0149 -1.0000 -1.0000 1708084 1583302669.80 151.5724 59.9973 32.0000 1.9776 1.9780 417.2471 417.3459 0.0149 -1.0000 -1.0000 1708147 1583302669.90 151.5724 59.9973 32.0000 1.9778 1.9782 417.2197 417.3196 0.0151 -1.0000 -1.0000 1708209 1583302670.00 151.5724 59.9973 32.0000 1.9773 1.9777 417.4026 417.5028 0.0151 -1.0000 -1.0000 1708272 1583302670.10 151.5724 59.9973 32.0000 1.9771 1.9775 417.4531 417.5536 0.0151 -1.0000 -1.0000 1708350 1583302670.20 151.5724 59.9973 32.0000 1.9768 1.9772 417.4603 417.5588 0.0148 -1.0000 -1.0000 1708413 1583302670.30 151.5468 59.9973 32.0000 1.9769 1.9773 417.3460 417.4465 0.0151 -1.0000 -1.0000 1708475 1583302670.40 151.4441 59.9973 32.0000 1.9777 1.9781 417.2929 417.3926 0.0150 -1.0000 -1.0000 1708600 1583302670.50 151.4441 59.9973 32.0000 1.9777 1.9781 417.3159 417.4153 0.0150 -1.0000 -1.0000 1708663 1583302670.60 151.4441 59.9973 32.0000 1.9774 1.9777 417.4435 417.5423 0.0149 -1.0000 -1.0000 1708725 1583302670.70 151.4441 59.9973 32.0000 1.9772 1.9776 417.5035 417.6035 0.0150 -1.0000 -1.0000 1708788 1583302670.80 151.4441 59.9973 32.0000 1.9774 1.9778 417.3760 417.4749 0.0149 -1.0000 -1.0000 1708850 1583302670.90 151.4993 59.9973 32.0000 1.9778 1.9782 417.2282 417.3278 0.0150 -1.0000 -1.0000 1708913 1583302671.00 151.4993 59.9973 32.0000 1.9783 1.9787 417.2816 417.3804 0.0149 -1.0000 -1.0000 1708991 1583302671.10 151.4993 59.9973 32.0000 1.9779 1.9783 417.1550 417.2546 0.0150 -1.0000 -1.0000 1709053 1583302671.20 151.4993 59.9973 32.0000 1.9776 1.9780 417.2966 417.3954 0.0149 -1.0000 -1.0000 1709131 1583302671.30 151.4993 59.9973 32.0000 1.9773 1.9777 417.4817 417.5813 0.0151 -1.0000 -1.0000 1709194 1583302671.40 151.4974 59.9973 32.0000 1.9776 1.9780 417.3266 417.4262 0.0148 -1.0000 -1.0000 1709366 1583302671.50 151.4920 59.9973 32.0000 1.9777 1.9781 417.2392 417.3386 0.0150 -1.0000 -1.0000 1709444 1583302671.60 151.4920 59.9973 32.0000 1.9779 1.9783 417.2916 417.3916 0.0150 -1.0000 -1.0000 1709491 1583302671.70 151.4920 59.9973 32.0000 1.9775 1.9779 417.4688 417.5690 0.0151 -1.0000 -1.0000 1709569 1583302671.80 151.4920 59.9973 32.0000 1.9776 1.9780 417.4650 417.5645 0.0149 -1.0000 -1.0000 1709631 1583302671.90 151.4920 59.9973 32.0000 1.9772 1.9776 417.3711 417.4709 0.0150 -1.0000 -1.0000 1710819 1583302672.00 151.4563 59.9973 32.0000 1.9781 1.9785 417.2300 417.3298 0.0150 -1.0000 -1.0000 1710881 1583302672.10 151.4563 59.9973 32.0000 1.9784 1.9788 417.2468 417.3459 0.0148 -1.0000 -1.0000 1710960 1583302672.20 151.4563 59.9973 32.0000 1.9780 1.9784 417.2264 417.3243 0.0147 -1.0000 -1.0000 1711022 1583302672.30 151.4563 59.9973 32.0000 1.9773 1.9777 417.4182 417.5178 0.0150 -1.0000 -1.0000 1711084 1583302672.40 151.4563 59.9973 32.0000 1.9788 1.9791 417.4194 417.5187 0.0149 -1.0000 -1.0000 1711147 1583302672.50 151.4808 59.9973 32.0000 1.9780 1.9784 417.4013 417.5004 0.0149 -1.0000 -1.0000 1711209 1583302672.60 151.5082 59.9973 32.0000 1.9783 1.9787 417.3471 417.4454 0.0148 -1.0000 -1.0000 1711272 1583302672.70 151.5082 59.9973 32.0000 1.9783 1.9787 417.2875 417.3861 0.0149 -1.0000 -1.0000 1711350 1583302672.80 151.5082 59.9973 32.0000 1.9775 1.9779 417.4574 417.5565 0.0149 -1.0000 -1.0000 1711413 1583302672.90 151.5082 59.9973 32.0000 1.9775 1.9779 417.4218 417.5207 0.0149 -1.0000 -1.0000 1711584 1583302673.00 151.5082 59.9973 32.0000 1.9782 1.9785 417.3645 417.4636 0.0150 -1.0000 -1.0000 1711694 1583302673.10 151.5844 59.9973 32.0000 1.9786 1.9790 417.2918 417.3915 0.0150 -1.0000 -1.0000 1711756 1583302673.20 151.5844 59.9973 32.0000 1.9776 1.9780 417.3259 417.4252 0.0149 -1.0000 -1.0000 1711819 1583302673.30 151.5844 59.9973 32.0000 1.9771 1.9775 417.4172 417.5172 0.0150 -1.0000 -1.0000 1711881 1583302673.40 151.5844 59.9973 32.0000 1.9774 1.9778 417.4093 417.5085 0.0150 -1.0000 -1.0000 1711944 1583302673.50 151.5844 59.9973 32.0000 1.9780 1.9784 417.2687 417.3681 0.0149 -1.0000 -1.0000 1712022 1583302673.60 151.5844 59.9973 32.0000 1.9777 1.9781 417.2506 417.3497 0.0149 -1.0000 -1.0000 1712084 1583302673.70 151.5844 59.9973 32.0000 1.9778 1.9782 417.3706 417.4705 0.0150 -1.0000 -1.0000 1712147 1583302673.80 151.5844 59.9973 32.0000 1.9779 1.9782 417.3572 417.4562 0.0149 -1.0000 -1.0000 1712225 1583302673.90 151.5844 59.9973 32.0000 1.9779 1.9782 417.3162 417.4148 0.0148 -1.0000 -1.0000 1712288 1583302674.00 151.5844 59.9973 32.0000 1.9781 1.9785 417.3021 417.4012 0.0149 -1.0000 -1.0000 1712881 1583302674.10 151.5836 59.9971 32.0000 1.9781 1.9785 417.2658 417.3654 0.0150 -1.0000 -1.0000 1712960 1583302674.20 151.5772 59.9962 32.0000 1.9772 1.9776 417.4169 417.5162 0.0149 -1.0000 -1.0000 1713022 1583302674.30 151.5772 59.9962 32.0000 1.9775 1.9779 417.4249 417.5247 0.0151 -1.0000 -1.0000 1713084 1583302674.40 151.5772 59.9962 32.0000 1.9782 1.9786 417.2671 417.3662 0.0149 -1.0000 -1.0000 1713163 1583302674.50 151.5772 59.9962 32.0000 1.9773 1.9777 417.1648 417.2644 0.0150 -1.0000 -1.0000 1713225 1583302674.60 151.5772 59.9962 32.0000 1.9780 1.9784 417.1437 417.2431 0.0149 -1.0000 -1.0000 1713288 1583302674.70 151.5772 59.9962 32.0000 1.9777 1.9781 417.3715 417.4717 0.0151 -1.0000 -1.0000 1713366 1583302674.80 151.5772 59.9962 32.0000 1.9769 1.9773 417.4305 417.5303 0.0150 -1.0000 -1.0000 1713428 1583302674.90 151.5772 59.9962 32.0000 1.9768 1.9771 417.4405 417.5403 0.0150 -1.0000 -1.0000 1713491 1583302675.00 151.5772 59.9962 32.0000 1.9778 1.9782 417.3507 417.4501 0.0150 -1.0000 -1.0000 1713897 1583302675.10 151.5772 59.9962 32.0000 1.9777 1.9781 417.2517 417.3519 0.0150 -1.0000 -1.0000 1713959 1583302675.20 151.5772 59.9962 32.0000 1.9772 1.9775 417.2883 417.3872 0.0149 -1.0000 -1.0000 1714038 1583302675.30 151.5495 59.9962 32.0000 1.9769 1.9773 417.2759 417.3752 0.0149 -1.0000 -1.0000 1714084 1583302675.40 151.5469 59.9962 32.0000 1.9770 1.9774 417.2587 417.3582 0.0150 -1.0000 -1.0000 1714163 1583302675.50 151.5469 59.9962 32.0000 1.9772 1.9776 417.2813 417.3813 0.0151 -1.0000 -1.0000 1714225 1583302675.60 151.5469 59.9962 32.0000 1.9784 1.9788 417.2019 417.3017 0.0150 -1.0000 -1.0000 1714288 1583302675.70 151.5469 59.9962 32.0000 1.9782 1.9786 417.1876 417.2872 0.0150 -1.0000 -1.0000 1714350 1583302675.80 151.5469 59.9962 32.0000 1.9769 1.9772 417.2774 417.3771 0.0149 -1.0000 -1.0000 1714428 1583302675.90 151.4909 59.9962 32.0000 1.9764 1.9767 417.4066 417.5055 0.0149 -1.0000 -1.0000 1714491 1583302676.00 151.4909 59.9962 32.0000 1.9772 1.9776 417.3125 417.4117 0.0149 -1.0000 -1.0000 1714553 1583302676.10 151.4909 59.9962 32.0000 1.9781 1.9785 417.3509 417.4493 0.0149 -1.0000 -1.0000 1714616 1583302676.20 151.4909 59.9962 32.0000 1.9772 1.9776 417.1913 417.2907 0.0150 -1.0000 -1.0000 1714678 1583302676.30 151.4909 59.9962 32.0000 1.9772 1.9776 417.3425 417.4425 0.0151 -1.0000 -1.0000 1714741 1583302676.40 151.5202 59.9962 32.0000 1.9770 1.9774 417.4906 417.5904 0.0150 -1.0000 -1.0000 1714819 1583302676.50 151.5366 59.9962 32.0000 1.9763 1.9767 417.3735 417.4732 0.0151 -1.0000 -1.0000 1714881 1583302676.60 151.5366 59.9962 32.0000 1.9772 1.9776 417.2634 417.3640 0.0152 -1.0000 -1.0000 1715116 1583302676.70 151.5366 59.9962 32.0000 1.9776 1.9780 417.1379 417.2368 0.0149 -1.0000 -1.0000 1715194 1583302676.80 151.5366 59.9962 32.0000 1.9788 1.9792 417.1368 417.2360 0.0149 -1.0000 -1.0000 1715256 1583302676.90 151.5366 59.9962 32.0000 1.9778 1.9782 417.2966 417.3961 0.0150 -1.0000 -1.0000 1715319 1583302677.00 151.5366 59.9962 32.0000 1.9771 1.9775 417.3724 417.4724 0.0151 -1.0000 -1.0000 1715381 1583302677.10 151.5366 59.9962 32.0000 1.9770 1.9774 417.4285 417.5289 0.0150 -1.0000 -1.0000 1715647 1583302677.20 151.5366 59.9962 32.0000 1.9777 1.9781 417.3116 417.4094 0.0147 -1.0000 -1.0000 1715725 1583302677.30 151.5366 59.9962 32.0000 1.9787 1.9791 417.2384 417.3378 0.0150 -1.0000 -1.0000 1715788 1583302677.40 151.5366 59.9962 32.0000 1.9776 1.9780 417.4732 417.5728 0.0150 -1.0000 -1.0000 1715850 1583302677.50 151.5366 59.9962 32.0000 1.9765 1.9769 417.5320 417.6319 0.0150 -1.0000 -1.0000 1715913 1583302677.60 151.4508 59.9962 32.0000 1.9769 1.9773 417.4215 417.5207 0.0149 -1.0000 -1.0000 1716147 1583302677.70 151.4508 59.9962 32.0000 1.9775 1.9779 417.3568 417.4556 0.0149 -1.0000 -1.0000 1716210 1583302677.80 151.4508 59.9962 32.0000 1.9781 1.9785 417.2314 417.3308 0.0150 -1.0000 -1.0000 1716288 1583302677.90 151.4508 59.9962 32.0000 1.9779 1.9783 417.2385 417.3381 0.0150 -1.0000 -1.0000 1716350 1583302678.00 151.4508 59.9962 32.0000 1.9779 1.9783 417.2528 417.3516 0.0148 -1.0000 -1.0000 1716413 1583302678.10 151.4375 59.9962 32.0000 1.9772 1.9776 417.3763 417.4746 0.0148 -1.0000 -1.0000 1716475 1583302678.20 151.4375 59.9962 32.0000 1.9776 1.9780 417.3572 417.4562 0.0149 -1.0000 -1.0000 1716538 1583302678.30 151.4375 59.9962 32.0000 1.9776 1.9780 417.2475 417.3466 0.0149 -1.0000 -1.0000 1716600 1583302678.40 151.4375 59.9962 32.0000 1.9782 1.9786 417.2392 417.3393 0.0150 -1.0000 -1.0000 1716678 1583302678.50 151.4375 59.9962 32.0000 1.9779 1.9783 417.2591 417.3586 0.0149 -1.0000 -1.0000 1716741 1583302678.60 151.4512 59.9962 32.0000 1.9773 1.9777 417.4271 417.5260 0.0149 -1.0000 -1.0000 1717163 1583302678.70 151.4807 59.9962 32.0000 1.9782 1.9786 417.2990 417.3981 0.0149 -1.0000 -1.0000 1717241 1583302678.80 151.4807 59.9962 32.0000 1.9779 1.9783 417.1588 417.2592 0.0150 -1.0000 -1.0000 1717334 1583302678.90 151.4807 59.9962 32.0000 1.9771 1.9775 417.2846 417.3840 0.0150 -1.0000 -1.0000 1717397 1583302679.00 151.4807 59.9962 32.0000 1.9777 1.9781 417.3676 417.4684 0.0152 -1.0000 -1.0000 1717475 1583302679.10 151.4807 59.9962 32.0000 1.9775 1.9779 417.3592 417.4585 0.0149 -1.0000 -1.0000 1717538 1583302679.20 151.5085 59.9962 32.0000 1.9770 1.9774 417.4163 417.5158 0.0150 -1.0000 -1.0000 1717600 1583302679.30 151.5085 59.9962 32.0000 1.9777 1.9781 417.3519 417.4511 0.0149 -1.0000 -1.0000 1717662 1583302679.40 151.5085 59.9962 32.0000 1.9775 1.9779 417.2843 417.3836 0.0150 -1.0000 -1.0000 1717725 1583302679.50 151.5085 59.9962 32.0000 1.9785 1.9789 417.2200 417.3205 0.0150 -1.0000 -1.0000 1717803 1583302679.60 151.5085 59.9962 32.0000 1.9779 1.9783 417.2887 417.3885 0.0150 -1.0000 -1.0000 1717866 1583302679.70 151.5085 59.9962 32.0000 1.9779 1.9783 417.3540 417.4521 0.0148 -1.0000 -1.0000 1718116 1583302679.80 151.5143 59.9966 32.0000 1.9776 1.9780 417.4061 417.5063 0.0151 -1.0000 -1.0000 1718194 1583302679.90 151.5148 59.9967 32.0000 1.9771 1.9775 417.2704 417.3704 0.0150 -1.0000 -1.0000 1718256 1583302680.00 151.5148 59.9967 32.0000 1.9778 1.9782 417.1799 417.2794 0.0150 -1.0000 -1.0000 1718319 1583302680.10 151.5148 59.9967 32.0000 1.9778 1.9782 417.3606 417.4597 0.0149 -1.0000 -1.0000 1718397 1583302680.20 151.5148 59.9967 32.0000 1.9770 1.9774 417.4403 417.5396 0.0150 -1.0000 -1.0000 1718569 1583302680.30 151.5148 59.9967 32.0000 1.9772 1.9776 417.4141 417.5135 0.0149 -1.0000 -1.0000 1718631 1583302680.40 151.5167 59.9967 32.0000 1.9777 1.9781 417.4522 417.5529 0.0151 -1.0000 -1.0000 1718709 1583302680.50 151.5544 59.9967 32.0000 1.9782 1.9786 417.2690 417.3691 0.0151 -1.0000 -1.0000 1718772 1583302680.60 151.5544 59.9967 32.0000 1.9776 1.9780 417.2408 417.3405 0.0150 -1.0000 -1.0000 1718834 1583302680.70 151.5544 59.9967 32.0000 1.9777 1.9781 417.2006 417.2994 0.0149 -1.0000 -1.0000 1719194 1583302680.80 151.5544 59.9967 32.0000 1.9775 1.9779 417.3504 417.4506 0.0151 -1.0000 -1.0000 1719256 1583302680.90 151.5544 59.9967 32.0000 1.9784 1.9788 417.4136 417.5136 0.0150 -1.0000 -1.0000 1719319 1583302681.00 151.5650 59.9967 32.0000 1.9775 1.9779 417.2755 417.3758 0.0151 -1.0000 -1.0000 1719397 1583302681.10 151.5663 59.9967 32.0000 1.9781 1.9785 417.2028 417.3017 0.0148 -1.0000 -1.0000 1719460 1583302681.20 151.5663 59.9967 32.0000 1.9775 1.9779 417.3947 417.4932 0.0148 -1.0000 -1.0000 1719850 1583302681.30 151.5663 59.9967 32.0000 1.9771 1.9775 417.4996 417.5987 0.0149 -1.0000 -1.0000 1719913 1583302681.40 151.5663 59.9967 32.0000 1.9775 1.9779 417.3842 417.4839 0.0150 -1.0000 -1.0000 1719975 1583302681.50 151.5663 59.9967 32.0000 1.9776 1.9780 417.3262 417.4265 0.0151 -1.0000 -1.0000 1720053 1583302681.60 151.5138 59.9967 32.0000 1.9784 1.9787 417.2104 417.3099 0.0149 -1.0000 -1.0000 1720116 1583302681.70 151.5138 59.9967 32.0000 1.9781 1.9785 417.2380 417.3371 0.0149 -1.0000 -1.0000 1720350 1583302681.80 151.5138 59.9967 32.0000 1.9782 1.9785 417.3218 417.4214 0.0150 -1.0000 -1.0000 1720428 1583302681.90 151.5138 59.9967 32.0000 1.9776 1.9780 417.3468 417.4461 0.0149 -1.0000 -1.0000 1720491 1583302682.00 151.5138 59.9967 32.0000 1.9775 1.9778 417.2614 417.3611 0.0151 -1.0000 -1.0000 1720553 1583302682.10 151.4842 59.9967 32.0000 1.9778 1.9782 417.2084 417.3084 0.0150 -1.0000 -1.0000 1720632 1583302682.20 151.4586 59.9967 32.0000 1.9779 1.9783 417.2067 417.3044 0.0148 -1.0000 -1.0000 1720850 1583302682.30 151.4586 59.9967 32.0000 1.9784 1.9788 417.2529 417.3525 0.0151 -1.0000 -1.0000 1720913 1583302682.40 151.4586 59.9967 32.0000 1.9772 1.9776 417.3323 417.4318 0.0149 -1.0000 -1.0000 1720991 1583302682.50 151.4586 59.9967 32.0000 1.9773 1.9777 417.3609 417.4600 0.0149 -1.0000 -1.0000 1721053 1583302682.60 151.4586 59.9967 32.0000 1.9780 1.9784 417.2656 417.3647 0.0149 -1.0000 -1.0000 1721116 1583302682.70 151.4437 59.9967 32.0000 1.9781 1.9785 417.2755 417.3740 0.0148 -1.0000 -1.0000 1721350 1583302682.80 151.4437 59.9967 32.0000 1.9777 1.9781 417.3510 417.4498 0.0149 -1.0000 -1.0000 1721413 1583302682.90 151.4437 59.9967 32.0000 1.9771 1.9775 417.3666 417.4656 0.0149 -1.0000 -1.0000 1721491 1583302683.00 151.4437 59.9967 32.0000 1.9774 1.9778 417.4240 417.5236 0.0150 -1.0000 -1.0000 1721600 1583302683.10 151.4437 59.9967 32.0000 1.9779 1.9783 417.3651 417.4655 0.0151 -1.0000 -1.0000 1721663 1583302683.20 151.4322 59.9967 32.0000 1.9783 1.9787 417.3095 417.4097 0.0150 -1.0000 -1.0000 1721725 1583302683.30 151.4322 59.9967 32.0000 1.9793 1.9797 417.3541 417.4529 0.0148 -1.0000 -1.0000 1721803 1583302683.40 151.4322 59.9967 32.0000 1.9775 1.9779 417.4118 417.5110 0.0149 -1.0000 -1.0000 1721866 1583302683.50 151.4322 59.9967 32.0000 1.9776 1.9780 417.3877 417.4860 0.0148 -1.0000 -1.0000 1721944 1583302683.60 151.4322 59.9967 32.0000 1.9778 1.9782 417.2619 417.3610 0.0150 -1.0000 -1.0000 1722007 1583302683.70 151.4322 59.9967 32.0000 1.9790 1.9794 417.1801 417.2806 0.0150 -1.0000 -1.0000 1722069 1583302683.80 151.4709 59.9967 32.0000 1.9785 1.9789 417.1914 417.2904 0.0149 -1.0000 -1.0000 1722147 1583302683.90 151.4709 59.9967 32.0000 1.9783 1.9787 417.2756 417.3751 0.0150 -1.0000 -1.0000 1722210 1583302684.00 151.4709 59.9967 32.0000 1.9777 1.9781 417.3541 417.4537 0.0149 -1.0000 -1.0000 1722272 1583302684.10 151.4709 59.9967 32.0000 1.9773 1.9777 417.4020 417.5012 0.0149 -1.0000 -1.0000 1722350 1583302684.20 151.4709 59.9967 32.0000 1.9778 1.9782 417.3505 417.4504 0.0150 -1.0000 -1.0000 1722413 1583302684.30 151.4777 59.9967 32.0000 1.9788 1.9792 417.2989 417.3980 0.0149 -1.0000 -1.0000 1722632 1583302684.40 151.4777 59.9967 32.0000 1.9781 1.9785 417.3983 417.4970 0.0148 -1.0000 -1.0000 1722710 1583302684.50 151.4777 59.9967 32.0000 1.9776 1.9780 417.5305 417.6296 0.0149 -1.0000 -1.0000 1722773 1583302684.60 151.4777 59.9967 32.0000 1.9777 1.9781 417.4102 417.5090 0.0148 -1.0000 -1.0000 1722835 1583302684.70 151.4777 59.9967 32.0000 1.9787 1.9791 417.2301 417.3287 0.0149 -1.0000 -1.0000 1722913 1583302684.80 151.4777 59.9967 32.0000 1.9785 1.9789 417.1576 417.2575 0.0150 -1.0000 -1.0000 1723132 1583302684.90 151.4962 59.9957 32.0000 1.9773 1.9776 417.2093 417.3085 0.0149 -1.0000 -1.0000 1723194 1583302685.00 151.4962 59.9957 32.0000 1.9775 1.9779 417.3414 417.4411 0.0151 -1.0000 -1.0000 1723273 1583302685.10 151.4962 59.9957 32.0000 1.9775 1.9779 417.3983 417.4975 0.0149 -1.0000 -1.0000 1723335 1583302685.20 151.4962 59.9957 32.0000 1.9778 1.9781 417.3403 417.4394 0.0150 -1.0000 -1.0000 1723397 1583302685.30 151.4962 59.9957 32.0000 1.9775 1.9779 417.2151 417.3148 0.0150 -1.0000 -1.0000 1723632 1583302685.40 151.5117 59.9957 32.0000 1.9781 1.9785 417.2522 417.3518 0.0150 -1.0000 -1.0000 1723694 1583302685.50 151.5858 59.9957 32.0000 1.9780 1.9784 417.4824 417.5815 0.0149 -1.0000 -1.0000 1723772 1583302685.60 151.5858 59.9957 32.0000 1.9767 1.9770 417.4108 417.5100 0.0149 -1.0000 -1.0000 1723835 1583302685.70 151.5858 59.9957 32.0000 1.9777 1.9781 417.3872 417.4865 0.0149 -1.0000 -1.0000 1723897 1583302685.80 151.5858 59.9957 32.0000 1.9783 1.9787 417.3151 417.4133 0.0147 -1.0000 -1.0000 1724132 1583302685.90 151.5858 59.9957 32.0000 1.9782 1.9785 417.2237 417.3224 0.0149 -1.0000 -1.0000 1724194 1583302686.00 151.6131 59.9957 32.0000 1.9777 1.9781 417.3271 417.4262 0.0149 -1.0000 -1.0000 1724272 1583302686.10 151.6131 59.9957 32.0000 1.9768 1.9772 417.3454 417.4449 0.0150 -1.0000 -1.0000 1724350 1583302686.20 151.6131 59.9957 32.0000 1.9772 1.9776 417.4681 417.5665 0.0149 -1.0000 -1.0000 1724413 1583302686.30 151.6131 59.9957 32.0000 1.9773 1.9777 417.3196 417.4192 0.0149 -1.0000 -1.0000 1724882 1583302686.40 151.6131 59.9957 32.0000 1.9779 1.9783 417.2697 417.3683 0.0148 -1.0000 -1.0000 1724960 1583302686.50 151.5412 59.9957 32.0000 1.9781 1.9785 417.1678 417.2666 0.0148 -1.0000 -1.0000 1725023 1583302686.60 151.5104 59.9957 32.0000 1.9775 1.9779 417.2352 417.3337 0.0148 -1.0000 -1.0000 1725085 1583302686.70 151.5104 59.9957 32.0000 1.9772 1.9776 417.4297 417.5286 0.0148 -1.0000 -1.0000 1725148 1583302686.80 151.5104 59.9957 32.0000 1.9768 1.9772 417.3537 417.4526 0.0149 -1.0000 -1.0000 1725335 1583302686.90 151.5104 59.9957 32.0000 1.9769 1.9773 417.2512 417.3500 0.0148 -1.0000 -1.0000 1725398 1583302687.00 151.5104 59.9957 32.0000 1.9783 1.9786 417.1543 417.2529 0.0149 -1.0000 -1.0000 1725476 1583302687.10 151.5267 59.9957 32.0000 1.9777 1.9781 417.2262 417.3254 0.0149 -1.0000 -1.0000 1725538 1583302687.20 151.5267 59.9957 32.0000 1.9770 1.9774 417.3387 417.4380 0.0149 -1.0000 -1.0000 1725601 1583302687.30 151.5267 59.9957 32.0000 1.9764 1.9768 417.3657 417.4647 0.0149 -1.0000 -1.0000 1725679 1583302687.40 151.5267 59.9957 32.0000 1.9771 1.9775 417.3012 417.4005 0.0149 -1.0000 -1.0000 1725866 1583302687.50 151.5267 59.9957 32.0000 1.9781 1.9785 417.2827 417.3825 0.0150 -1.0000 -1.0000 1725929 1583302687.60 151.5267 59.9957 32.0000 1.9784 1.9788 417.1797 417.2779 0.0147 -1.0000 -1.0000 1725991 1583302687.70 151.5575 59.9957 32.0000 1.9782 1.9786 417.1611 417.2600 0.0149 -1.0000 -1.0000 1726054 1583302687.80 151.5575 59.9957 32.0000 1.9770 1.9774 417.3226 417.4225 0.0150 -1.0000 -1.0000 1726132 1583302687.90 151.5575 59.9957 32.0000 1.9768 1.9772 417.3743 417.4741 0.0149 -1.0000 -1.0000 1726382 1583302688.00 151.5575 59.9957 32.0000 1.9774 1.9778 417.2397 417.3382 0.0148 -1.0000 -1.0000 1726445 1583302688.10 151.5575 59.9957 32.0000 1.9779 1.9782 417.1008 417.1994 0.0148 -1.0000 -1.0000 1726507 1583302688.20 151.4943 59.9957 32.0000 1.9774 1.9778 417.1734 417.2722 0.0148 -1.0000 -1.0000 1726570 1583302688.30 151.4693 59.9957 32.0000 1.9768 1.9772 417.3249 417.4232 0.0148 -1.0000 -1.0000 1726632 1583302688.40 151.4693 59.9957 32.0000 1.9771 1.9775 417.4404 417.5391 0.0149 -1.0000 -1.0000 1726867 1583302688.50 151.4693 59.9957 32.0000 1.9778 1.9782 417.3414 417.4412 0.0150 -1.0000 -1.0000 1726929 1583302688.60 151.4693 59.9957 32.0000 1.9782 1.9786 417.2190 417.3186 0.0150 -1.0000 -1.0000 1726992 1583302688.70 151.4693 59.9957 32.0000 1.9783 1.9786 417.1794 417.2786 0.0149 -1.0000 -1.0000 1727070 1583302688.80 151.4790 59.9957 32.0000 1.9774 1.9778 417.3771 417.4771 0.0150 -1.0000 -1.0000 1727132 1583302688.90 151.4790 59.9957 32.0000 1.9783 1.9787 417.3432 417.4433 0.0150 -1.0000 -1.0000 1728226 1583302689.00 151.4790 59.9957 32.0000 1.9782 1.9786 417.2593 417.3591 0.0150 -1.0000 -1.0000 1728304 1583302689.10 151.4790 59.9957 32.0000 1.9784 1.9788 417.1607 417.2604 0.0150 -1.0000 -1.0000 1728367 1583302689.20 151.4790 59.9957 32.0000 1.9782 1.9786 417.0995 417.1990 0.0149 -1.0000 -1.0000 1728445 1583302689.30 151.4911 59.9957 32.0000 1.9775 1.9779 417.3103 417.4103 0.0150 -1.0000 -1.0000 1728507 1583302689.40 151.4945 59.9957 32.0000 1.9773 1.9777 417.4246 417.5242 0.0149 -1.0000 -1.0000 1728570 1583302689.50 151.4945 59.9957 32.0000 1.9777 1.9781 417.3569 417.4562 0.0149 -1.0000 -1.0000 1728632 1583302689.60 151.4945 59.9957 32.0000 1.9776 1.9780 417.3231 417.4225 0.0150 -1.0000 -1.0000 1728711 1583302689.70 151.4945 59.9957 32.0000 1.9781 1.9785 417.1832 417.2829 0.0150 -1.0000 -1.0000 1728773 1583302689.80 151.4754 59.9956 32.0000 1.9773 1.9776 417.3730 417.4719 0.0149 -1.0000 -1.0000 1728835 1583302689.90 151.4456 59.9956 32.0000 1.9771 1.9775 417.3445 417.4445 0.0150 -1.0000 -1.0000 1728913 1583302690.00 151.4456 59.9956 32.0000 1.9772 1.9776 417.3560 417.4550 0.0149 -1.0000 -1.0000 1728961 1583302690.10 151.4456 59.9956 32.0000 1.9780 1.9784 417.2386 417.3378 0.0149 -1.0000 -1.0000 1729039 1583302690.20 151.4456 59.9956 32.0000 1.9786 1.9790 417.1032 417.2034 0.0150 -1.0000 -1.0000 1729101 1583302690.30 151.4456 59.9956 32.0000 1.9788 1.9791 417.2680 417.3673 0.0150 -1.0000 -1.0000 1729164 1583302690.40 151.4456 59.9956 32.0000 1.9777 1.9781 417.3410 417.4406 0.0150 -1.0000 -1.0000 1729242 1583302690.50 151.5484 59.9956 32.0000 1.9772 1.9776 417.4035 417.5047 0.0151 -1.0000 -1.0000 1729304 1583302690.60 151.5484 59.9956 32.0000 1.9774 1.9778 417.3735 417.4733 0.0150 -1.0000 -1.0000 1729367 1583302690.70 151.5484 59.9956 32.0000 1.9779 1.9783 417.3310 417.4303 0.0149 -1.0000 -1.0000 1729445 1583302690.80 151.5484 59.9956 32.0000 1.9777 1.9781 417.2996 417.3991 0.0150 -1.0000 -1.0000 1729507 1583302690.90 151.5484 59.9956 32.0000 1.9780 1.9784 417.2743 417.3737 0.0149 -1.0000 -1.0000 1729570 1583302691.00 151.5484 59.9956 32.0000 1.9781 1.9784 417.3432 417.4418 0.0149 -1.0000 -1.0000 1729648 1583302691.10 151.5484 59.9956 32.0000 1.9771 1.9775 417.4866 417.5856 0.0149 -1.0000 -1.0000 1729710 1583302691.20 151.5484 59.9956 32.0000 1.9775 1.9779 417.4131 417.5121 0.0149 -1.0000 -1.0000 1729773 1583302691.30 151.5484 59.9956 32.0000 1.9784 1.9788 417.2336 417.3329 0.0149 -1.0000 -1.0000 1729835 1583302691.40 151.5484 59.9956 32.0000 1.9775 1.9779 417.2173 417.3161 0.0148 -1.0000 -1.0000 1729898 1583302691.50 151.5484 59.9956 32.0000 1.9776 1.9780 417.3922 417.4920 0.0150 -1.0000 -1.0000 1729976 1583302691.60 151.5496 59.9956 32.0000 1.9766 1.9770 417.4335 417.5329 0.0150 -1.0000 -1.0000 1730038 1583302691.70 151.5499 59.9956 32.0000 1.9775 1.9778 417.4044 417.5040 0.0150 -1.0000 -1.0000 1730101 1583302691.80 151.5499 59.9956 32.0000 1.9774 1.9778 417.3512 417.4501 0.0149 -1.0000 -1.0000 1730179 1583302691.90 151.5499 59.9956 32.0000 1.9783 1.9787 417.2827 417.3826 0.0150 -1.0000 -1.0000 1730242 1583302692.00 151.5499 59.9956 32.0000 1.9778 1.9781 417.2475 417.3471 0.0150 -1.0000 -1.0000 1730320 1583302692.10 151.5499 59.9956 32.0000 1.9779 1.9783 417.2119 417.3106 0.0149 -1.0000 -1.0000 1730382 1583302692.20 151.5499 59.9956 32.0000 1.9781 1.9785 417.2619 417.3610 0.0149 -1.0000 -1.0000 1730445 1583302692.30 151.5354 59.9956 32.0000 1.9771 1.9775 417.3247 417.4233 0.0148 -1.0000 -1.0000 1730507 1583302692.40 151.5354 59.9956 32.0000 1.9771 1.9775 417.3457 417.4444 0.0149 -1.0000 -1.0000 1730585 1583302692.50 151.5354 59.9956 32.0000 1.9773 1.9777 417.3248 417.4240 0.0149 -1.0000 -1.0000 1731070 1583302692.60 151.5354 59.9956 32.0000 1.9773 1.9777 417.1176 417.2176 0.0151 -1.0000 -1.0000 1731132 1583302692.70 151.5354 59.9956 32.0000 1.9777 1.9781 417.2214 417.3212 0.0150 -1.0000 -1.0000 1731195 1583302692.80 151.5354 59.9956 32.0000 1.9770 1.9774 417.3693 417.4695 0.0151 -1.0000 -1.0000 1731257 1583302692.90 151.5399 59.9956 32.0000 1.9772 1.9776 417.4213 417.5210 0.0150 -1.0000 -1.0000 1731335 1583302693.00 151.5468 59.9956 32.0000 1.9768 1.9772 417.3452 417.4447 0.0150 -1.0000 -1.0000 1731663 1583302693.10 151.5468 59.9956 32.0000 1.9779 1.9783 417.1899 417.2891 0.0149 -1.0000 -1.0000 1731726 1583302693.20 151.5468 59.9956 32.0000 1.9768 1.9772 417.1618 417.2608 0.0149 -1.0000 -1.0000 1731804 1583302693.30 151.5468 59.9956 32.0000 1.9778 1.9782 417.2136 417.3130 0.0149 -1.0000 -1.0000 1731867 1583302693.40 151.5468 59.9956 32.0000 1.9771 1.9775 417.2152 417.3138 0.0148 -1.0000 -1.0000 1731929 1583302693.50 151.5089 59.9956 32.0000 1.9767 1.9771 417.2024 417.3013 0.0149 -1.0000 -1.0000 1731992 1583302693.60 151.5089 59.9956 32.0000 1.9777 1.9781 417.1395 417.2390 0.0150 -1.0000 -1.0000 1732054 1583302693.70 151.5089 59.9956 32.0000 1.9786 1.9790 417.0943 417.1930 0.0149 -1.0000 -1.0000 1732117 1583302693.80 151.5089 59.9956 32.0000 1.9775 1.9779 417.1386 417.2380 0.0151 -1.0000 -1.0000 1732195 1583302693.90 151.5089 59.9956 32.0000 1.9767 1.9771 417.2851 417.3846 0.0150 -1.0000 -1.0000 1732257 1583302694.00 151.5223 59.9956 32.0000 1.9773 1.9777 417.4449 417.5433 0.0148 -1.0000 -1.0000 1732382 1583302694.10 151.5437 59.9956 32.0000 1.9777 1.9781 417.1898 417.2892 0.0149 -1.0000 -1.0000 1732460 1583302694.20 151.5437 59.9956 32.0000 1.9775 1.9779 417.1636 417.2632 0.0150 -1.0000 -1.0000 1732523 1583302694.30 151.5437 59.9956 32.0000 1.9784 1.9788 417.1889 417.2884 0.0149 -1.0000 -1.0000 1732585 1583302694.40 151.5437 59.9956 32.0000 1.9773 1.9777 417.4029 417.5024 0.0149 -1.0000 -1.0000 1732663 1583302694.50 151.5437 59.9956 32.0000 1.9774 1.9778 417.3912 417.4901 0.0148 -1.0000 -1.0000 1732726 1583302694.60 151.5168 59.9957 32.0000 1.9773 1.9777 417.3609 417.4596 0.0149 -1.0000 -1.0000 1732788 1583302694.70 151.5168 59.9957 32.0000 1.9779 1.9783 417.2376 417.3375 0.0150 -1.0000 -1.0000 1732851 1583302694.80 151.5168 59.9957 32.0000 1.9777 1.9781 417.1326 417.2319 0.0149 -1.0000 -1.0000 1732913 1583302694.90 151.5168 59.9957 32.0000 1.9778 1.9782 417.3105 417.4097 0.0149 -1.0000 -1.0000 1732976 1583302695.00 151.5168 59.9957 32.0000 1.9775 1.9779 417.4255 417.5248 0.0149 -1.0000 -1.0000 1733054 1583302695.10 151.4870 59.9957 32.0000 1.9777 1.9781 417.3994 417.4980 0.0148 -1.0000 -1.0000 1733117 1583302695.20 151.4671 59.9957 32.0000 1.9789 1.9793 417.1970 417.2960 0.0149 -1.0000 -1.0000 1733179 1583302695.30 151.4671 59.9957 32.0000 1.9783 1.9787 417.2166 417.3157 0.0148 -1.0000 -1.0000 1733257 1583302695.40 151.4671 59.9957 32.0000 1.9778 1.9781 417.1784 417.2775 0.0149 -1.0000 -1.0000 1733320 1583302695.50 151.4671 59.9957 32.0000 1.9774 1.9778 417.3475 417.4473 0.0150 -1.0000 -1.0000 1733382 1583302695.60 151.5168 59.9957 32.0000 1.9774 1.9778 417.4264 417.5255 0.0149 -1.0000 -1.0000 1734257 1583302695.70 151.5168 59.9957 32.0000 1.9774 1.9778 417.3083 417.4079 0.0150 -1.0000 -1.0000 1734304 1583302695.80 151.5168 59.9957 32.0000 1.9783 1.9787 417.2658 417.3648 0.0150 -1.0000 -1.0000 1734382 1583302695.90 151.5168 59.9957 32.0000 1.9778 1.9782 417.4102 417.5106 0.0151 -1.0000 -1.0000 1734445 1583302696.00 151.5168 59.9957 32.0000 1.9776 1.9780 417.4066 417.5062 0.0149 -1.0000 -1.0000 1734507 1583302696.10 151.5168 59.9957 32.0000 1.9779 1.9783 417.2486 417.3482 0.0150 -1.0000 -1.0000 1734585 1583302696.20 151.5124 59.9957 32.0000 1.9786 1.9790 417.2201 417.3194 0.0149 -1.0000 -1.0000 1734648 1583302696.30 151.5098 59.9957 32.0000 1.9783 1.9786 417.2232 417.3220 0.0148 -1.0000 -1.0000 1734710 1583302696.40 151.5098 59.9957 32.0000 1.9780 1.9783 417.4588 417.5580 0.0150 -1.0000 -1.0000 1734788 1583302696.50 151.5098 59.9957 32.0000 1.9777 1.9780 417.4092 417.5089 0.0149 -1.0000 -1.0000 1734851 1583302696.60 151.5098 59.9957 32.0000 1.9774 1.9778 417.3956 417.4939 0.0147 -1.0000 -1.0000 1734914 1583302696.70 151.5098 59.9957 32.0000 1.9784 1.9788 417.2066 417.3053 0.0149 -1.0000 -1.0000 1734976 1583302696.80 151.4881 59.9957 32.0000 1.9788 1.9792 417.2103 417.3084 0.0148 -1.0000 -1.0000 1735039 1583302696.90 151.4846 59.9957 32.0000 1.9783 1.9787 417.2654 417.3644 0.0149 -1.0000 -1.0000 1735117 1583302697.00 151.4846 59.9957 32.0000 1.9779 1.9783 417.3379 417.4374 0.0151 -1.0000 -1.0000 1735195 1583302697.10 151.4846 59.9957 32.0000 1.9780 1.9783 417.2703 417.3694 0.0149 -1.0000 -1.0000 1735382 1583302697.20 151.4846 59.9957 32.0000 1.9783 1.9787 417.2559 417.3553 0.0149 -1.0000 -1.0000 1735445 1583302697.30 151.5066 59.9957 32.0000 1.9782 1.9786 417.2360 417.3353 0.0148 -1.0000 -1.0000 1735507 1583302697.40 151.5066 59.9957 32.0000 1.9779 1.9783 417.3513 417.4516 0.0151 -1.0000 -1.0000 1735570 1583302697.50 151.5066 59.9957 32.0000 1.9778 1.9782 417.4182 417.5175 0.0150 -1.0000 -1.0000 1735648 1583302697.60 151.5066 59.9957 32.0000 1.9774 1.9778 417.3992 417.4988 0.0149 -1.0000 -1.0000 1735710 1583302697.70 151.5066 59.9957 32.0000 1.9782 1.9786 417.3130 417.4115 0.0148 -1.0000 -1.0000 1736632 1583302697.80 151.5066 59.9957 32.0000 1.9783 1.9787 417.1184 417.2169 0.0148 -1.0000 -1.0000 1736711 1583302697.90 151.4778 59.9957 32.0000 1.9779 1.9783 417.1585 417.2571 0.0148 -1.0000 -1.0000 1736773 1583302698.00 151.4778 59.9957 32.0000 1.9776 1.9780 417.2923 417.3909 0.0149 -1.0000 -1.0000 1736835 1583302698.10 151.4778 59.9957 32.0000 1.9777 1.9781 417.4315 417.5318 0.0150 -1.0000 -1.0000 1736898 1583302698.20 151.4778 59.9957 32.0000 1.9784 1.9788 417.1592 417.2588 0.0150 -1.0000 -1.0000 1737757 1583302698.30 151.4778 59.9957 32.0000 1.9785 1.9789 417.1594 417.2588 0.0149 -1.0000 -1.0000 1737820 1583302698.40 151.4778 59.9957 32.0000 1.9774 1.9778 417.2191 417.3195 0.0152 -1.0000 -1.0000 1737913 1583302698.50 151.5676 59.9957 32.0000 1.9774 1.9778 417.3175 417.4167 0.0149 -1.0000 -1.0000 1737976 1583302698.60 151.5676 59.9957 32.0000 1.9772 1.9776 417.4339 417.5335 0.0149 -1.0000 -1.0000 1738038 1583302698.70 151.5676 59.9957 32.0000 1.9779 1.9783 417.3376 417.4368 0.0149 -1.0000 -1.0000 1738163 1583302698.80 151.5676 59.9957 32.0000 1.9784 1.9788 417.2064 417.3055 0.0149 -1.0000 -1.0000 1738226 1583302698.90 151.5676 59.9957 32.0000 1.9787 1.9791 417.2120 417.3116 0.0150 -1.0000 -1.0000 1738288 1583302699.00 151.5139 59.9957 32.0000 1.9781 1.9785 417.2557 417.3548 0.0148 -1.0000 -1.0000 1738351 1583302699.10 151.5028 59.9957 32.0000 1.9769 1.9773 417.3242 417.4236 0.0150 -1.0000 -1.0000 1738413 1583302699.20 151.5028 59.9957 32.0000 1.9778 1.9782 417.3463 417.4468 0.0151 -1.0000 -1.0000 1738492 1583302699.30 151.5028 59.9957 32.0000 1.9775 1.9779 417.2556 417.3554 0.0149 -1.0000 -1.0000 1738570 1583302699.40 151.5028 59.9957 32.0000 1.9774 1.9778 417.2018 417.3014 0.0150 -1.0000 -1.0000 1738632 1583302699.50 151.5028 59.9957 32.0000 1.9773 1.9777 417.2591 417.3581 0.0149 -1.0000 -1.0000 1738710 1583302699.60 151.5808 59.9964 32.0000 1.9773 1.9777 417.3417 417.4406 0.0149 -1.0000 -1.0000 1738773 1583302699.70 151.5676 59.9964 32.0000 1.9772 1.9776 417.4593 417.5580 0.0148 -1.0000 -1.0000 1738820 1583302699.80 151.5676 59.9964 32.0000 1.9774 1.9778 417.2500 417.3492 0.0149 -1.0000 -1.0000 1738898 1583302699.90 151.5676 59.9964 32.0000 1.9782 1.9786 417.1934 417.2924 0.0149 -1.0000 -1.0000 1738961 1583302700.00 151.5676 59.9964 32.0000 1.9781 1.9785 417.1523 417.2522 0.0150 -1.0000 -1.0000 1739023 1583302700.10 151.5676 59.9964 32.0000 1.9774 1.9778 417.2812 417.3802 0.0149 -1.0000 -1.0000 1739101 1583302700.20 151.5676 59.9964 32.0000 1.9771 1.9775 417.3237 417.4225 0.0149 -1.0000 -1.0000 1739164 1583302700.30 151.5676 59.9964 32.0000 1.9771 1.9775 417.3305 417.4298 0.0149 -1.0000 -1.0000 1739226 1583302700.40 151.5676 59.9964 32.0000 1.9780 1.9784 417.2053 417.3041 0.0148 -1.0000 -1.0000 1739288 1583302700.50 151.5676 59.9964 32.0000 1.9776 1.9780 417.1816 417.2803 0.0149 -1.0000 -1.0000 1739367 1583302700.60 151.5676 59.9964 32.0000 1.9768 1.9771 417.3022 417.4015 0.0149 -1.0000 -1.0000 1739414 1583302700.70 151.5676 59.9964 32.0000 1.9768 1.9772 417.3122 417.4114 0.0150 -1.0000 -1.0000 1739492 1583302700.80 151.5676 59.9964 32.0000 1.9778 1.9782 417.2501 417.3493 0.0149 -1.0000 -1.0000 1739554 1583302700.90 151.5676 59.9964 32.0000 1.9779 1.9783 417.1604 417.2588 0.0148 -1.0000 -1.0000 1739617 1583302701.00 151.5676 59.9964 32.0000 1.9772 1.9776 417.2861 417.3851 0.0148 -1.0000 -1.0000 1739695 1583302701.10 151.5676 59.9964 32.0000 1.9772 1.9776 417.3491 417.4474 0.0148 -1.0000 -1.0000 1739757 1583302701.20 151.4735 59.9964 32.0000 1.9773 1.9777 417.2587 417.3574 0.0148 -1.0000 -1.0000 1739835 1583302701.30 151.4735 59.9964 32.0000 1.9775 1.9779 417.2266 417.3249 0.0148 -1.0000 -1.0000 1739913 1583302701.40 151.4735 59.9964 32.0000 1.9777 1.9781 417.1496 417.2488 0.0150 -1.0000 -1.0000 1739976 1583302701.50 151.4735 59.9964 32.0000 1.9782 1.9786 417.1041 417.2035 0.0150 -1.0000 -1.0000 1740054 1583302701.60 151.4735 59.9964 32.0000 1.9768 1.9772 417.2142 417.3142 0.0150 -1.0000 -1.0000 1740117 1583302701.70 151.4735 59.9964 32.0000 1.9771 1.9775 417.3631 417.4626 0.0150 -1.0000 -1.0000 1740179 1583302701.80 151.4790 59.9964 32.0000 1.9770 1.9774 417.2958 417.3948 0.0148 -1.0000 -1.0000 1740257 1583302701.90 151.4790 59.9964 32.0000 1.9780 1.9784 417.1913 417.2904 0.0150 -1.0000 -1.0000 1740320 1583302702.00 151.4790 59.9964 32.0000 1.9779 1.9783 417.2251 417.3250 0.0150 -1.0000 -1.0000 1740382 1583302702.10 151.4790 59.9964 32.0000 1.9784 1.9788 417.3015 417.3998 0.0147 -1.0000 -1.0000 1740460 1583302702.20 151.4790 59.9964 32.0000 1.9765 1.9769 417.3386 417.4370 0.0148 -1.0000 -1.0000 1740523 1583302702.30 151.4803 59.9964 32.0000 1.9768 1.9772 417.3543 417.4531 0.0149 -1.0000 -1.0000 1740570 1583302702.40 151.4825 59.9964 32.0000 1.9784 1.9788 417.1756 417.2748 0.0149 -1.0000 -1.0000 1740648 1583302702.50 151.4825 59.9964 32.0000 1.9779 1.9783 417.2043 417.3024 0.0148 -1.0000 -1.0000 1740710 1583302702.60 151.4825 59.9964 32.0000 1.9778 1.9782 417.1712 417.2699 0.0149 -1.0000 -1.0000 1740773 1583302702.70 151.4825 59.9964 32.0000 1.9768 1.9772 417.2457 417.3448 0.0149 -1.0000 -1.0000 1740851 1583302702.80 151.4825 59.9964 32.0000 1.9773 1.9777 417.2526 417.3512 0.0148 -1.0000 -1.0000 1741132 1583302702.90 151.4822 59.9964 32.0000 1.9785 1.9789 417.2495 417.3486 0.0149 -1.0000 -1.0000 1741195 1583302703.00 151.4822 59.9964 32.0000 1.9785 1.9789 417.1236 417.2224 0.0148 -1.0000 -1.0000 1741257 1583302703.10 151.4822 59.9964 32.0000 1.9774 1.9778 417.2360 417.3347 0.0149 -1.0000 -1.0000 1741320 1583302703.20 151.4822 59.9964 32.0000 1.9771 1.9775 417.3367 417.4363 0.0150 -1.0000 -1.0000 1741398 1583302703.30 151.4822 59.9964 32.0000 1.9776 1.9780 417.2016 417.3020 0.0150 -1.0000 -1.0000 1741648 1583302703.40 151.4822 59.9964 32.0000 1.9781 1.9785 417.1702 417.2692 0.0149 -1.0000 -1.0000 1741710 1583302703.50 151.4488 59.9964 32.0000 1.9786 1.9790 417.1172 417.2162 0.0149 -1.0000 -1.0000 1741788 1583302703.60 151.4488 59.9964 32.0000 1.9778 1.9782 417.2964 417.3957 0.0149 -1.0000 -1.0000 1741851 1583302703.70 151.4488 59.9964 32.0000 1.9767 1.9771 417.2823 417.3814 0.0149 -1.0000 -1.0000 1741913 1583302703.80 151.4488 59.9964 32.0000 1.9779 1.9783 417.3569 417.4557 0.0148 -1.0000 -1.0000 1742429 1583302703.90 151.4488 59.9964 32.0000 1.9778 1.9782 417.3429 417.4421 0.0149 -1.0000 -1.0000 1742492 1583302704.00 151.4543 59.9964 32.0000 1.9781 1.9784 417.0789 417.1786 0.0149 -1.0000 -1.0000 1742554 1583302704.10 151.4606 59.9964 32.0000 1.9785 1.9789 417.1358 417.2343 0.0148 -1.0000 -1.0000 1742632 1583302704.20 151.4606 59.9964 32.0000 1.9778 1.9782 417.2098 417.3092 0.0149 -1.0000 -1.0000 1742679 1583302704.30 151.4606 59.9964 32.0000 1.9778 1.9781 417.2749 417.3745 0.0149 -1.0000 -1.0000 1742867 1583302704.40 151.4606 59.9964 32.0000 1.9772 1.9776 417.2528 417.3521 0.0149 -1.0000 -1.0000 1742945 1583302704.50 151.4606 59.9964 32.0000 1.9785 1.9789 417.0745 417.1735 0.0150 -1.0000 -1.0000 1743007 1583302704.60 151.4570 59.9964 32.0000 1.9782 1.9786 417.1325 417.2322 0.0150 -1.0000 -1.0000 1743070 1583302704.70 151.4570 59.9964 32.0000 1.9784 1.9787 417.2069 417.3058 0.0148 -1.0000 -1.0000 1743148 1583302704.80 151.4570 59.9964 32.0000 1.9772 1.9776 417.3576 417.4561 0.0148 -1.0000 -1.0000 1743211 1583302704.90 151.4570 59.9964 32.0000 1.9777 1.9781 417.3541 417.4532 0.0149 -1.0000 -1.0000 1743382 1583302705.00 151.4570 59.9964 32.0000 1.9784 1.9788 417.1913 417.2904 0.0150 -1.0000 -1.0000 1743461 1583302705.10 151.4863 59.9967 32.0000 1.9778 1.9782 417.1872 417.2865 0.0149 -1.0000 -1.0000 1743523 1583302705.20 151.4942 59.9968 32.0000 1.9773 1.9776 417.2688 417.3676 0.0148 -1.0000 -1.0000 1743601 1583302705.30 151.4942 59.9968 32.0000 1.9775 1.9779 417.3998 417.4981 0.0149 -1.0000 -1.0000 1743679 1583302705.40 151.4942 59.9968 32.0000 1.9767 1.9771 417.2857 417.3855 0.0150 -1.0000 -1.0000 1743898 1583302705.50 151.4942 59.9968 32.0000 1.9779 1.9783 417.1636 417.2632 0.0150 -1.0000 -1.0000 1743976 1583302705.60 151.4942 59.9968 32.0000 1.9780 1.9784 417.1582 417.2574 0.0149 -1.0000 -1.0000 1744039 1583302705.70 151.4413 59.9968 32.0000 1.9783 1.9787 417.2225 417.3221 0.0149 -1.0000 -1.0000 1744101 1583302705.80 151.4413 59.9968 32.0000 1.9776 1.9780 417.3239 417.4231 0.0150 -1.0000 -1.0000 1744164 1583302705.90 151.4413 59.9968 32.0000 1.9777 1.9781 417.2537 417.3523 0.0148 -1.0000 -1.0000 1744351 1583302706.00 151.4413 59.9968 32.0000 1.9780 1.9784 417.1515 417.2513 0.0150 -1.0000 -1.0000 1744414 1583302706.10 151.4413 59.9968 32.0000 1.9781 1.9785 417.0899 417.1893 0.0149 -1.0000 -1.0000 1744476 1583302706.20 151.4716 59.9968 32.0000 1.9780 1.9784 417.1112 417.2108 0.0150 -1.0000 -1.0000 1744539 1583302706.30 151.4716 59.9968 32.0000 1.9774 1.9778 417.3285 417.4276 0.0149 -1.0000 -1.0000 1744617 1583302706.40 151.4716 59.9968 32.0000 1.9780 1.9784 417.2564 417.3554 0.0149 -1.0000 -1.0000 1744851 1583302706.50 151.4716 59.9968 32.0000 1.9779 1.9783 417.1375 417.2365 0.0149 -1.0000 -1.0000 1744914 1583302706.60 151.4716 59.9968 32.0000 1.9773 1.9777 417.1839 417.2827 0.0148 -1.0000 -1.0000 1744976 1583302706.70 151.4812 59.9968 32.0000 1.9766 1.9770 417.3273 417.4254 0.0148 -1.0000 -1.0000 1745054 1583302706.80 151.5082 59.9968 32.0000 1.9769 1.9772 417.3498 417.4491 0.0149 -1.0000 -1.0000 1745117 1583302706.90 151.5082 59.9968 32.0000 1.9785 1.9789 417.2810 417.3805 0.0150 -1.0000 -1.0000 1745445 1583302707.00 151.5082 59.9968 32.0000 1.9783 1.9787 417.0905 417.1896 0.0149 -1.0000 -1.0000 1745507 1583302707.10 151.5082 59.9968 32.0000 1.9772 1.9776 417.2405 417.3396 0.0149 -1.0000 -1.0000 1745570 1583302707.20 151.5082 59.9968 32.0000 1.9777 1.9781 417.2618 417.3612 0.0149 -1.0000 -1.0000 1745648 1583302707.30 151.5091 59.9968 32.0000 1.9772 1.9776 417.3458 417.4451 0.0149 -1.0000 -1.0000 1745710 1583302707.40 151.5272 59.9968 32.0000 1.9774 1.9778 417.2613 417.3609 0.0150 -1.0000 -1.0000 1745898 1583302707.50 151.5272 59.9968 32.0000 1.9776 1.9780 417.2032 417.3023 0.0149 -1.0000 -1.0000 1745960 1583302707.60 151.5272 59.9968 32.0000 1.9771 1.9775 417.3298 417.4286 0.0149 -1.0000 -1.0000 1746039 1583302707.70 151.5272 59.9968 32.0000 1.9772 1.9776 417.2960 417.3952 0.0149 -1.0000 -1.0000 1746101 1583302707.80 151.5272 59.9968 32.0000 1.9775 1.9779 417.2373 417.3365 0.0149 -1.0000 -1.0000 1746164 1583302707.90 151.5523 59.9968 32.0000 1.9778 1.9782 417.1419 417.2410 0.0150 -1.0000 -1.0000 1746226 1583302708.00 151.5554 59.9968 32.0000 1.9773 1.9777 417.1435 417.2425 0.0149 -1.0000 -1.0000 1746289 1583302708.10 151.5554 59.9968 32.0000 1.9772 1.9776 417.3033 417.4037 0.0151 -1.0000 -1.0000 1746367 1583302708.20 151.5554 59.9968 32.0000 1.9763 1.9767 417.4151 417.5140 0.0149 -1.0000 -1.0000 1746429 1583302708.30 151.5554 59.9968 32.0000 1.9780 1.9783 417.2910 417.3904 0.0149 -1.0000 -1.0000 1746492 1583302708.40 151.5504 59.9968 32.0000 1.9783 1.9787 417.2203 417.3192 0.0149 -1.0000 -1.0000 1746679 1583302708.50 151.5228 59.9968 32.0000 1.9775 1.9778 417.1858 417.2851 0.0149 -1.0000 -1.0000 1746742 1583302708.60 151.5228 59.9968 32.0000 1.9778 1.9781 417.2709 417.3697 0.0149 -1.0000 -1.0000 1746804 1583302708.70 151.5228 59.9968 32.0000 1.9765 1.9769 417.3370 417.4366 0.0150 -1.0000 -1.0000 1746882 1583302708.80 151.5228 59.9968 32.0000 1.9769 1.9773 417.3757 417.4742 0.0148 -1.0000 -1.0000 1746945 1583302708.90 151.5228 59.9968 32.0000 1.9773 1.9777 417.3060 417.4054 0.0149 -1.0000 -1.0000 1747007 1583302709.00 151.5228 59.9968 32.0000 1.9781 1.9785 417.2605 417.3601 0.0150 -1.0000 -1.0000 1747132 1583302709.10 151.5419 59.9968 32.0000 1.9774 1.9777 417.2352 417.3341 0.0148 -1.0000 -1.0000 1747211 1583302709.20 151.5515 59.9968 32.0000 1.9772 1.9776 417.3338 417.4318 0.0147 -1.0000 -1.0000 1747273 1583302709.30 151.5515 59.9968 32.0000 1.9765 1.9769 417.3117 417.4103 0.0149 -1.0000 -1.0000 1747335 1583302709.40 151.5515 59.9968 32.0000 1.9771 1.9775 417.2768 417.3754 0.0148 -1.0000 -1.0000 1747398 1583302709.50 151.5515 59.9968 32.0000 1.9783 1.9787 417.2130 417.3126 0.0150 -1.0000 -1.0000 1747632 1583302709.60 151.5515 59.9968 32.0000 1.9777 1.9781 417.1519 417.2508 0.0148 -1.0000 -1.0000 1747695 1583302709.70 151.5477 59.9975 32.0000 1.9771 1.9775 417.2938 417.3928 0.0149 -1.0000 -1.0000 1747757 1583302709.80 151.5477 59.9975 32.0000 1.9778 1.9781 417.3086 417.4072 0.0148 -1.0000 -1.0000 1747835 1583302709.90 151.5477 59.9975 32.0000 1.9784 1.9788 417.2660 417.3646 0.0149 -1.0000 -1.0000 1747898 1583302710.00 151.5477 59.9975 32.0000 1.9777 1.9781 417.1762 417.2757 0.0149 -1.0000 -1.0000 1748585 1583302710.10 151.5477 59.9975 32.0000 1.9771 1.9775 417.2946 417.3926 0.0147 -1.0000 -1.0000 1748664 1583302710.20 151.5477 59.9975 32.0000 1.9768 1.9772 417.3050 417.4040 0.0149 -1.0000 -1.0000 1748726 1583302710.30 151.5440 59.9975 32.0000 1.9768 1.9772 417.3602 417.4598 0.0150 -1.0000 -1.0000 1748789 1583302710.40 151.5440 59.9975 32.0000 1.9774 1.9778 417.3686 417.4680 0.0149 -1.0000 -1.0000 1748851 1583302710.50 151.5440 59.9975 32.0000 1.9781 1.9785 417.2972 417.3956 0.0148 -1.0000 -1.0000 1748914 1583302710.60 151.5440 59.9975 32.0000 1.9783 1.9787 417.1587 417.2572 0.0149 -1.0000 -1.0000 1748976 1583302710.70 151.5440 59.9975 32.0000 1.9775 1.9779 417.2770 417.3771 0.0151 -1.0000 -1.0000 1749054 1583302710.80 151.5440 59.9975 32.0000 1.9779 1.9783 417.3896 417.4887 0.0149 -1.0000 -1.0000 1749117 1583302710.90 151.5440 59.9975 32.0000 1.9778 1.9782 417.3423 417.4417 0.0150 -1.0000 -1.0000 1749179 1583302711.00 151.5440 59.9975 32.0000 1.9778 1.9781 417.1571 417.2556 0.0147 -1.0000 -1.0000 1749367 1583302711.10 151.5440 59.9975 32.0000 1.9781 1.9785 417.1473 417.2462 0.0149 -1.0000 -1.0000 1749429 1583302711.20 151.5440 59.9975 32.0000 1.9773 1.9777 417.2363 417.3347 0.0148 -1.0000 -1.0000 1749507 1583302711.30 151.5440 59.9975 32.0000 1.9772 1.9775 417.3546 417.4535 0.0149 -1.0000 -1.0000 1749554 1583302711.40 151.4926 59.9975 32.0000 1.9773 1.9777 417.3801 417.4798 0.0150 -1.0000 -1.0000 1749632 1583302711.50 151.4926 59.9975 32.0000 1.9775 1.9779 417.2596 417.3591 0.0150 -1.0000 -1.0000 1749882 1583302711.60 151.4926 59.9975 32.0000 1.9772 1.9776 417.3026 417.4029 0.0151 -1.0000 -1.0000 1749945 1583302711.70 151.4926 59.9975 32.0000 1.9782 1.9786 417.2292 417.3290 0.0150 -1.0000 -1.0000 1750007 1583302711.80 151.4926 59.9975 32.0000 1.9779 1.9783 417.2363 417.3354 0.0149 -1.0000 -1.0000 1750085 1583302711.90 151.4926 59.9975 32.0000 1.9776 1.9779 417.2875 417.3869 0.0149 -1.0000 -1.0000 1750148 1583302712.00 151.5094 59.9975 32.0000 1.9770 1.9774 417.3215 417.4214 0.0150 -1.0000 -1.0000 1750585 1583302712.10 151.5462 59.9975 32.0000 1.9783 1.9787 417.1935 417.2922 0.0149 -1.0000 -1.0000 1750648 1583302712.20 151.5462 59.9975 32.0000 1.9780 1.9783 417.2296 417.3289 0.0149 -1.0000 -1.0000 1750711 1583302712.30 151.5462 59.9975 32.0000 1.9780 1.9784 417.2096 417.3079 0.0148 -1.0000 -1.0000 1750773 1583302712.40 151.5462 59.9975 32.0000 1.9781 1.9785 417.3920 417.4909 0.0149 -1.0000 -1.0000 1750851 1583302712.50 151.5462 59.9975 32.0000 1.9776 1.9780 417.4508 417.5503 0.0150 -1.0000 -1.0000 1750914 1583302712.60 151.5462 59.9975 32.0000 1.9784 1.9788 417.2742 417.3741 0.0150 -1.0000 -1.0000 1750976 1583302712.70 151.5462 59.9975 32.0000 1.9786 1.9790 417.2245 417.3232 0.0148 -1.0000 -1.0000 1751054 1583302712.80 151.5200 59.9975 32.0000 1.9781 1.9785 417.2132 417.3124 0.0149 -1.0000 -1.0000 1751117 1583302712.90 151.4852 59.9975 32.0000 1.9781 1.9785 417.3139 417.4135 0.0150 -1.0000 -1.0000 1751179 1583302713.00 151.4852 59.9975 32.0000 1.9781 1.9785 417.4008 417.4996 0.0148 -1.0000 -1.0000 1751258 1583302713.10 151.4852 59.9975 32.0000 1.9774 1.9778 417.4466 417.5462 0.0149 -1.0000 -1.0000 1751320 1583302713.20 151.4632 59.9975 32.0000 1.9772 1.9776 417.3795 417.4788 0.0150 -1.0000 -1.0000 1751398 1583302713.30 151.4632 59.9975 32.0000 1.9786 1.9790 417.3296 417.4291 0.0149 -1.0000 -1.0000 1751461 1583302713.40 151.4632 59.9975 32.0000 1.9777 1.9781 417.3905 417.4903 0.0150 -1.0000 -1.0000 1751523 1583302713.50 151.4632 59.9975 32.0000 1.9771 1.9775 417.4550 417.5552 0.0150 -1.0000 -1.0000 1751585 1583302713.60 151.4632 59.9975 32.0000 1.9777 1.9781 417.2702 417.3699 0.0149 -1.0000 -1.0000 1751648 1583302713.70 151.4634 59.9975 32.0000 1.9778 1.9782 417.1831 417.2821 0.0149 -1.0000 -1.0000 1751710 1583302713.80 151.4638 59.9975 32.0000 1.9780 1.9784 417.2701 417.3698 0.0150 -1.0000 -1.0000 1751789 1583302713.90 151.4638 59.9975 32.0000 1.9773 1.9777 417.3478 417.4469 0.0149 -1.0000 -1.0000 1751851 1583302714.00 151.4638 59.9975 32.0000 1.9775 1.9779 417.4195 417.5194 0.0150 -1.0000 -1.0000 1751914 1583302714.10 151.4638 59.9975 32.0000 1.9776 1.9779 417.3790 417.4775 0.0148 -1.0000 -1.0000 1752320 1583302714.20 151.4638 59.9975 32.0000 1.9779 1.9783 417.2073 417.3068 0.0150 -1.0000 -1.0000 1752382 1583302714.30 151.4732 59.9975 32.0000 1.9784 1.9788 417.2057 417.3054 0.0150 -1.0000 -1.0000 1752445 1583302714.40 151.4732 59.9975 32.0000 1.9780 1.9784 417.3606 417.4605 0.0150 -1.0000 -1.0000 1752523 1583302714.50 151.4732 59.9975 32.0000 1.9780 1.9784 417.4063 417.5068 0.0150 -1.0000 -1.0000 1752585 1583302714.60 151.4732 59.9975 32.0000 1.9793 1.9797 417.2447 417.3440 0.0150 -1.0000 -1.0000 1752664 1583302714.70 151.4732 59.9975 32.0000 1.9774 1.9778 417.2013 417.3011 0.0150 -1.0000 -1.0000 1752742 1583302714.80 151.4484 59.9979 32.0000 1.9772 1.9776 417.2929 417.3910 0.0147 -1.0000 -1.0000 1752804 1583302714.90 151.4484 59.9979 32.0000 1.9776 1.9780 417.3974 417.4965 0.0149 -1.0000 -1.0000 1752867 1583302715.00 151.4484 59.9979 32.0000 1.9775 1.9779 417.4069 417.5063 0.0149 -1.0000 -1.0000 1752945 1583302715.10 151.4484 59.9979 32.0000 1.9774 1.9778 417.4227 417.5214 0.0149 -1.0000 -1.0000 1753679 1583302715.20 151.4484 59.9979 32.0000 1.9775 1.9779 417.1794 417.2795 0.0151 -1.0000 -1.0000 1753757 1583302715.30 151.4488 59.9979 32.0000 1.9784 1.9788 417.1722 417.2711 0.0148 -1.0000 -1.0000 1753882 1583302715.40 151.4537 59.9979 32.0000 1.9782 1.9786 417.3010 417.3993 0.0148 -1.0000 -1.0000 1753945 1583302715.50 151.4537 59.9979 32.0000 1.9776 1.9780 417.4865 417.5872 0.0151 -1.0000 -1.0000 1754007 1583302715.60 151.4537 59.9979 32.0000 1.9780 1.9784 417.3605 417.4603 0.0150 -1.0000 -1.0000 1754085 1583302715.70 151.4537 59.9979 32.0000 1.9784 1.9787 417.1985 417.2982 0.0150 -1.0000 -1.0000 1754148 1583302715.80 151.4537 59.9979 32.0000 1.9776 1.9780 417.1497 417.2495 0.0150 -1.0000 -1.0000 1754210 1583302715.90 151.4705 59.9979 32.0000 1.9775 1.9779 417.3578 417.4564 0.0148 -1.0000 -1.0000 1754289 1583302716.00 151.4705 59.9979 32.0000 1.9778 1.9782 417.5050 417.6037 0.0150 -1.0000 -1.0000 1754351 1583302716.10 151.4705 59.9979 32.0000 1.9773 1.9777 417.4151 417.5146 0.0149 -1.0000 -1.0000 1754429 1583302716.20 151.4705 59.9979 32.0000 1.9780 1.9784 417.2287 417.3284 0.0150 -1.0000 -1.0000 1754601 1583302716.30 151.4705 59.9979 32.0000 1.9789 1.9793 417.1939 417.2928 0.0149 -1.0000 -1.0000 1754664 1583302716.40 151.5035 59.9979 32.0000 1.9775 1.9779 417.2528 417.3522 0.0150 -1.0000 -1.0000 1754742 1583302716.50 151.5189 59.9979 32.0000 1.9774 1.9777 417.3159 417.4155 0.0150 -1.0000 -1.0000 1754804 1583302716.60 151.5189 59.9979 32.0000 1.9774 1.9778 417.4777 417.5768 0.0148 -1.0000 -1.0000 1754867 1583302716.70 151.5189 59.9979 32.0000 1.9773 1.9776 417.3410 417.4393 0.0148 -1.0000 -1.0000 1754945 1583302716.80 151.5189 59.9979 32.0000 1.9780 1.9783 417.1824 417.2815 0.0149 -1.0000 -1.0000 1755007 1583302716.90 151.5189 59.9979 32.0000 1.9787 1.9791 417.1713 417.2712 0.0150 -1.0000 -1.0000 1755070 1583302717.00 151.5625 59.9979 32.0000 1.9778 1.9782 417.3108 417.4105 0.0150 -1.0000 -1.0000 1755132 1583302717.10 151.5625 59.9979 32.0000 1.9771 1.9775 417.4321 417.5319 0.0150 -1.0000 -1.0000 1755195 1583302717.20 151.5625 59.9979 32.0000 1.9771 1.9775 417.3812 417.4799 0.0149 -1.0000 -1.0000 1755398 1583302717.30 151.5625 59.9979 32.0000 1.9787 1.9791 417.2103 417.3095 0.0150 -1.0000 -1.0000 1755461 1583302717.40 151.5625 59.9979 32.0000 1.9782 1.9786 417.2119 417.3118 0.0150 -1.0000 -1.0000 1755523 1583302717.50 151.5826 59.9979 32.0000 1.9774 1.9778 417.3607 417.4600 0.0149 -1.0000 -1.0000 1755585 1583302717.60 151.5851 59.9979 32.0000 1.9774 1.9778 417.3568 417.4563 0.0150 -1.0000 -1.0000 1755648 1583302717.70 151.5851 59.9979 32.0000 1.9780 1.9784 417.3987 417.4982 0.0150 -1.0000 -1.0000 1755914 1583302717.80 151.5851 59.9979 32.0000 1.9779 1.9783 417.3579 417.4587 0.0152 -1.0000 -1.0000 1755992 1583302717.90 151.5851 59.9979 32.0000 1.9775 1.9779 417.2335 417.3331 0.0150 -1.0000 -1.0000 1756054 1583302718.00 151.5851 59.9979 32.0000 1.9777 1.9781 417.2107 417.3104 0.0150 -1.0000 -1.0000 1756117 1583302718.10 151.5285 59.9979 32.0000 1.9775 1.9779 417.3390 417.4388 0.0150 -1.0000 -1.0000 1756179 1583302718.20 151.5285 59.9979 32.0000 1.9771 1.9774 417.3648 417.4641 0.0149 -1.0000 -1.0000 1756617 1583302718.30 151.5285 59.9979 32.0000 1.9776 1.9780 417.2989 417.3980 0.0150 -1.0000 -1.0000 1756695 1583302718.40 151.5285 59.9979 32.0000 1.9778 1.9782 417.2027 417.3022 0.0149 -1.0000 -1.0000 1756757 1583302718.50 151.5285 59.9979 32.0000 1.9782 1.9785 417.2392 417.3377 0.0148 -1.0000 -1.0000 1756820 1583302718.60 151.5246 59.9979 32.0000 1.9767 1.9771 417.3328 417.4326 0.0149 -1.0000 -1.0000 1756882 1583302718.70 151.5197 59.9979 32.0000 1.9775 1.9779 417.4655 417.5635 0.0147 -1.0000 -1.0000 1757132 1583302718.80 151.5197 59.9979 32.0000 1.9773 1.9777 417.3541 417.4531 0.0150 -1.0000 -1.0000 1757195 1583302718.90 151.5197 59.9979 32.0000 1.9777 1.9781 417.2032 417.3027 0.0150 -1.0000 -1.0000 1757257 1583302719.00 151.5197 59.9979 32.0000 1.9780 1.9784 417.1956 417.2951 0.0150 -1.0000 -1.0000 1757320 1583302719.10 151.5197 59.9979 32.0000 1.9772 1.9776 417.4165 417.5160 0.0150 -1.0000 -1.0000 1757382 1583302719.20 151.4307 59.9979 32.0000 1.9774 1.9778 417.4062 417.5062 0.0151 -1.0000 -1.0000 1757460 1583302719.30 151.4307 59.9979 32.0000 1.9775 1.9779 417.2506 417.3499 0.0149 -1.0000 -1.0000 1757601 1583302719.40 151.4307 59.9979 32.0000 1.9779 1.9783 417.1953 417.2947 0.0150 -1.0000 -1.0000 1757664 1583302719.50 151.4307 59.9979 32.0000 1.9778 1.9782 417.2106 417.3102 0.0149 -1.0000 -1.0000 1757726 1583302719.60 151.4307 59.9979 32.0000 1.9774 1.9778 417.4073 417.5065 0.0149 -1.0000 -1.0000 1757789 1583302719.70 151.4307 59.9979 32.0000 1.9769 1.9772 417.3850 417.4839 0.0150 -1.0000 -1.0000 1757851 1583302719.80 151.4503 59.9974 32.0000 1.9777 1.9781 417.3363 417.4366 0.0151 -1.0000 -1.0000 1758148 1583302719.90 151.4589 59.9972 32.0000 1.9777 1.9781 417.2337 417.3331 0.0149 -1.0000 -1.0000 1758210 1583302720.00 151.4589 59.9972 32.0000 1.9776 1.9780 417.1578 417.2570 0.0150 -1.0000 -1.0000 1758273 1583302720.10 151.4589 59.9972 32.0000 1.9773 1.9777 417.2466 417.3464 0.0150 -1.0000 -1.0000 1758351 1583302720.20 151.4589 59.9972 32.0000 1.9772 1.9776 417.3713 417.4702 0.0148 -1.0000 -1.0000 1758414 1583302720.30 151.4583 59.9972 32.0000 1.9779 1.9783 417.3522 417.4514 0.0150 -1.0000 -1.0000 1758648 1583302720.40 151.4511 59.9972 32.0000 1.9782 1.9786 417.2149 417.3151 0.0150 -1.0000 -1.0000 1758726 1583302720.50 151.4511 59.9972 32.0000 1.9778 1.9782 417.3358 417.4350 0.0149 -1.0000 -1.0000 1758789 1583302720.60 151.4511 59.9972 32.0000 1.9779 1.9783 417.4710 417.5706 0.0150 -1.0000 -1.0000 1758851 1583302720.70 151.4511 59.9972 32.0000 1.9780 1.9784 417.4158 417.5141 0.0148 -1.0000 -1.0000 1758914 1583302720.80 151.4511 59.9972 32.0000 1.9782 1.9786 417.3308 417.4309 0.0151 -1.0000 -1.0000 1758976 1583302720.90 151.4899 59.9972 32.0000 1.9787 1.9791 417.2553 417.3559 0.0147 -1.0000 -1.0000 1759039 1583302721.00 151.4899 59.9972 32.0000 1.9778 1.9782 417.1933 417.2929 0.0150 -1.0000 -1.0000 1759117 1583302721.10 151.4899 59.9972 32.0000 1.9773 1.9776 417.4211 417.5198 0.0149 -1.0000 -1.0000 1759179 1583302721.20 151.4899 59.9972 32.0000 1.9774 1.9778 417.4421 417.5408 0.0148 -1.0000 -1.0000 1759257 1583302721.30 151.4899 59.9972 32.0000 1.9781 1.9785 417.4770 417.5767 0.0150 -1.0000 -1.0000 1759648 1583302721.40 151.4922 59.9972 32.0000 1.9785 1.9789 417.2313 417.3302 0.0149 -1.0000 -1.0000 1759710 1583302721.50 151.4940 59.9972 32.0000 1.9781 1.9785 417.2810 417.3804 0.0150 -1.0000 -1.0000 1759789 1583302721.60 151.4940 59.9972 32.0000 1.9780 1.9784 417.2941 417.3937 0.0150 -1.0000 -1.0000 1759851 1583302721.70 151.4940 59.9972 32.0000 1.9772 1.9776 417.3601 417.4601 0.0148 -1.0000 -1.0000 1759929 1583302721.80 151.4940 59.9972 32.0000 1.9777 1.9781 417.4243 417.5241 0.0149 -1.0000 -1.0000 1800164 1583302721.90 151.4940 59.9972 32.0000 1.9780 1.9784 417.3533 417.4525 0.0150 -1.0000 -1.0000 1800226 1583302722.00 151.4940 59.9972 32.0000 1.9784 1.9788 417.2398 417.3392 0.0150 -1.0000 -1.0000 1800289 1583302722.10 151.4940 59.9972 32.0000 1.9788 1.9792 417.2270 417.3266 0.0150 -1.0000 -1.0000 1800367 1583302722.20 151.4940 59.9972 32.0000 1.9781 1.9785 417.4301 417.5292 0.0148 -1.0000 -1.0000 1800429 1583302722.30 151.4940 59.9972 32.0000 1.9768 1.9772 417.4709 417.5706 0.0150 -1.0000 -1.0000 1800492 1583302722.40 151.4872 59.9972 32.0000 1.9774 1.9778 417.3287 417.4284 0.0150 -1.0000 -1.0000 1800632 1583302722.50 151.5368 59.9972 32.0000 1.9786 1.9790 417.2420 417.3421 0.0150 -1.0000 -1.0000 1800695 1583302722.60 151.5472 59.9972 32.0000 1.9778 1.9782 417.3983 417.4975 0.0149 -1.0000 -1.0000 1800757 1583302722.70 151.5472 59.9972 32.0000 1.9770 1.9774 417.4919 417.5907 0.0149 -1.0000 -1.0000 1800835 1583302722.80 151.5472 59.9972 32.0000 1.9776 1.9780 417.3278 417.4269 0.0149 -1.0000 -1.0000 1800898 1583302722.90 151.5472 59.9972 32.0000 1.9782 1.9786 417.2430 417.3427 0.0150 -1.0000 -1.0000 1801085 1583302723.00 151.5472 59.9972 32.0000 1.9776 1.9780 417.2075 417.3064 0.0148 -1.0000 -1.0000 1801148 1583302723.10 151.5417 59.9972 32.0000 1.9773 1.9777 417.3954 417.4964 0.0151 -1.0000 -1.0000 1801210 1583302723.20 151.5417 59.9972 32.0000 1.9772 1.9776 417.3972 417.4963 0.0149 -1.0000 -1.0000 1801289 1583302723.30 151.5417 59.9972 32.0000 1.9779 1.9783 417.4212 417.5209 0.0150 -1.0000 -1.0000 1801351 1583302723.40 151.5417 59.9972 32.0000 1.9783 1.9787 417.2275 417.3264 0.0149 -1.0000 -1.0000 1801632 1583302723.50 151.5417 59.9972 32.0000 1.9780 1.9784 417.2222 417.3208 0.0149 -1.0000 -1.0000 1801710 1583302723.60 151.5801 59.9972 32.0000 1.9777 1.9781 417.2741 417.3740 0.0151 -1.0000 -1.0000 1801773 1583302723.70 151.5880 59.9972 32.0000 1.9775 1.9778 417.3344 417.4334 0.0148 -1.0000 -1.0000 1801835 1583302723.80 151.5880 59.9972 32.0000 1.9774 1.9778 417.2740 417.3738 0.0151 -1.0000 -1.0000 1801898 1583302723.90 151.5880 59.9972 32.0000 1.9780 1.9784 417.1973 417.2979 0.0151 -1.0000 -1.0000 1802132 1583302724.00 151.5880 59.9972 32.0000 1.9782 1.9786 417.3083 417.4075 0.0149 -1.0000 -1.0000 1802195 1583302724.10 151.5880 59.9972 32.0000 1.9775 1.9779 417.3532 417.4514 0.0147 -1.0000 -1.0000 1802273 1583302724.20 151.5313 59.9972 32.0000 1.9774 1.9778 417.3482 417.4470 0.0148 -1.0000 -1.0000 1802335 1583302724.30 151.5313 59.9972 32.0000 1.9775 1.9779 417.2273 417.3257 0.0149 -1.0000 -1.0000 1802398 1583302724.40 151.5313 59.9972 32.0000 1.9780 1.9784 417.2846 417.3838 0.0149 -1.0000 -1.0000 1803336 1583302724.50 151.5313 59.9972 32.0000 1.9770 1.9774 417.3811 417.4812 0.0151 -1.0000 -1.0000 1803398 1583302724.60 151.5313 59.9972 32.0000 1.9773 1.9777 417.4002 417.4997 0.0150 -1.0000 -1.0000 1803461 1583302724.70 151.5290 59.9975 32.0000 1.9772 1.9776 417.3754 417.4756 0.0150 -1.0000 -1.0000 1803539 1583302724.80 151.5290 59.9975 32.0000 1.9777 1.9781 417.2781 417.3769 0.0148 -1.0000 -1.0000 1803601 1583302724.90 151.5290 59.9975 32.0000 1.9769 1.9773 417.3770 417.4770 0.0150 -1.0000 -1.0000 1803664 1583302725.00 151.5290 59.9975 32.0000 1.9768 1.9772 417.4128 417.5115 0.0148 -1.0000 -1.0000 1803742 1583302725.10 151.5290 59.9975 32.0000 1.9770 1.9774 417.3959 417.4947 0.0149 -1.0000 -1.0000 1803804 1583302725.20 151.5290 59.9975 32.0000 1.9779 1.9783 417.3585 417.4584 0.0150 -1.0000 -1.0000 1803914 1583302725.30 151.5290 59.9975 32.0000 1.9774 1.9778 417.2761 417.3762 0.0151 -1.0000 -1.0000 1803976 1583302725.40 151.5290 59.9975 32.0000 1.9775 1.9779 417.2126 417.3120 0.0149 -1.0000 -1.0000 1804039 1583302725.50 151.4949 59.9975 32.0000 1.9772 1.9776 417.3512 417.4500 0.0149 -1.0000 -1.0000 1804101 1583302725.60 151.4949 59.9975 32.0000 1.9768 1.9772 417.4952 417.5946 0.0149 -1.0000 -1.0000 1804164 1583302725.70 151.4949 59.9975 32.0000 1.9777 1.9781 417.3074 417.4065 0.0149 -1.0000 -1.0000 1804226 1583302725.80 151.4747 59.9975 32.0000 1.9776 1.9779 417.2860 417.3852 0.0149 -1.0000 -1.0000 1804304 1583302725.90 151.4747 59.9975 32.0000 1.9782 1.9786 417.1305 417.2299 0.0150 -1.0000 -1.0000 1804367 1583302726.00 151.4747 59.9975 32.0000 1.9774 1.9778 417.3321 417.4321 0.0150 -1.0000 -1.0000 1804429 1583302726.10 151.4747 59.9975 32.0000 1.9766 1.9770 417.4465 417.5459 0.0150 -1.0000 -1.0000 1804507 1583302726.20 151.4747 59.9975 32.0000 1.9771 1.9775 417.3467 417.4460 0.0149 -1.0000 -1.0000 1804570 1583302726.30 151.4747 59.9975 32.0000 1.9775 1.9779 417.3087 417.4062 0.0148 -1.0000 -1.0000 1804632 1583302726.40 151.4747 59.9975 32.0000 1.9776 1.9780 417.3112 417.4108 0.0151 -1.0000 -1.0000 1804867 1583302726.50 151.4747 59.9975 32.0000 1.9776 1.9780 417.3259 417.4261 0.0150 -1.0000 -1.0000 1804929 1583302726.60 151.4747 59.9975 32.0000 1.9772 1.9776 417.4194 417.5190 0.0150 -1.0000 -1.0000 1804992 1583302726.70 151.4747 59.9975 32.0000 1.9771 1.9774 417.3585 417.4580 0.0150 -1.0000 -1.0000 1805070 1583302726.80 151.4710 59.9975 32.0000 1.9769 1.9773 417.2889 417.3885 0.0150 -1.0000 -1.0000 1805132 1583302726.90 151.4000 59.9975 32.0000 1.9786 1.9790 417.2090 417.3089 0.0151 -1.0000 -1.0000 1805351 1583302727.00 151.4000 59.9975 32.0000 1.9784 1.9788 417.2589 417.3582 0.0150 -1.0000 -1.0000 1805429 1583302727.10 151.4000 59.9975 32.0000 1.9779 1.9783 417.2773 417.3774 0.0150 -1.0000 -1.0000 1805492 1583302727.20 151.4000 59.9975 32.0000 1.9772 1.9776 417.3461 417.4454 0.0149 -1.0000 -1.0000 1805570 1583302727.30 151.4000 59.9975 32.0000 1.9770 1.9774 417.3427 417.4426 0.0150 -1.0000 -1.0000 1805632 1583302727.40 151.4000 59.9975 32.0000 1.9777 1.9780 417.2748 417.3734 0.0149 -1.0000 -1.0000 1806085 1583302727.50 151.4163 59.9975 32.0000 1.9781 1.9785 417.1749 417.2742 0.0149 -1.0000 -1.0000 1806179 1583302727.60 151.4163 59.9975 32.0000 1.9780 1.9784 417.2404 417.3400 0.0150 -1.0000 -1.0000 1806242 1583302727.70 151.4163 59.9975 32.0000 1.9769 1.9773 417.3224 417.4220 0.0149 -1.0000 -1.0000 1806304 1583302727.80 151.4163 59.9975 32.0000 1.9768 1.9771 417.4263 417.5258 0.0150 -1.0000 -1.0000 1806367 1583302727.90 151.4163 59.9975 32.0000 1.9774 1.9778 417.4094 417.5086 0.0149 -1.0000 -1.0000 1806429 1583302728.00 151.4407 59.9975 32.0000 1.9773 1.9776 417.2060 417.3046 0.0149 -1.0000 -1.0000 1806492 1583302728.10 151.4407 59.9975 32.0000 1.9785 1.9789 417.3131 417.4125 0.0149 -1.0000 -1.0000 1806570 1583302728.20 151.4407 59.9975 32.0000 1.9781 1.9785 417.2483 417.3472 0.0149 -1.0000 -1.0000 1806632 1583302728.30 151.4407 59.9975 32.0000 1.9779 1.9783 417.3245 417.4242 0.0150 -1.0000 -1.0000 1806695 1583302728.40 151.4407 59.9975 32.0000 1.9775 1.9779 417.2799 417.3799 0.0150 -1.0000 -1.0000 1806758 1583302728.50 151.4407 59.9975 32.0000 1.9778 1.9781 417.3281 417.4267 0.0147 -1.0000 -1.0000 1806820 1583302728.60 151.4407 59.9975 32.0000 1.9790 1.9794 417.2703 417.3689 0.0149 -1.0000 -1.0000 1806882 1583302728.70 151.4429 59.9975 32.0000 1.9777 1.9781 417.3481 417.4486 0.0151 -1.0000 -1.0000 1806961 1583302728.80 151.4415 59.9975 32.0000 1.9768 1.9772 417.4304 417.5295 0.0148 -1.0000 -1.0000 1807023 1583302728.90 151.4415 59.9975 32.0000 1.9772 1.9776 417.4603 417.5588 0.0148 -1.0000 -1.0000 1807085 1583302729.00 151.4415 59.9975 32.0000 1.9772 1.9776 417.3230 417.4232 0.0151 -1.0000 -1.0000 1807164 1583302729.10 151.4872 59.9975 32.0000 1.9789 1.9793 417.2104 417.3102 0.0150 -1.0000 -1.0000 1807226 1583302729.20 151.4872 59.9975 32.0000 1.9782 1.9786 417.2680 417.3674 0.0150 -1.0000 -1.0000 1807289 1583302729.30 151.4872 59.9975 32.0000 1.9773 1.9777 417.3231 417.4236 0.0150 -1.0000 -1.0000 1807351 1583302729.40 151.4872 59.9975 32.0000 1.9768 1.9772 417.4256 417.5253 0.0151 -1.0000 -1.0000 1807414 1583302729.50 151.4872 59.9975 32.0000 1.9769 1.9773 417.3746 417.4754 0.0152 -1.0000 -1.0000 1807664 1583302729.60 151.4927 59.9975 32.0000 1.9782 1.9786 417.2788 417.3789 0.0150 -1.0000 -1.0000 1807726 1583302729.70 151.5671 59.9974 32.0000 1.9783 1.9787 417.2564 417.3556 0.0149 -1.0000 -1.0000 1807789 1583302729.80 151.5671 59.9974 32.0000 1.9778 1.9782 417.3613 417.4607 0.0150 -1.0000 -1.0000 1807851 1583302729.90 151.5671 59.9974 32.0000 1.9767 1.9771 417.4183 417.5181 0.0150 -1.0000 -1.0000 1807914 1583302730.00 151.5671 59.9974 32.0000 1.9771 1.9775 417.3090 417.4088 0.0150 -1.0000 -1.0000 1808195 1583302730.10 151.5671 59.9974 32.0000 1.9773 1.9777 417.2657 417.3650 0.0149 -1.0000 -1.0000 1808273 1583302730.20 151.5735 59.9974 32.0000 1.9780 1.9784 417.2428 417.3420 0.0150 -1.0000 -1.0000 1808335 1583302730.30 151.5735 59.9974 32.0000 1.9777 1.9781 417.3740 417.4743 0.0151 -1.0000 -1.0000 1808398 1583302730.40 151.5735 59.9974 32.0000 1.9774 1.9777 417.4282 417.5270 0.0149 -1.0000 -1.0000 1808476 1583302730.50 151.5735 59.9974 32.0000 1.9764 1.9768 417.4913 417.5906 0.0149 -1.0000 -1.0000 1809148 1583302730.60 151.5735 59.9974 32.0000 1.9777 1.9781 417.3924 417.4916 0.0149 -1.0000 -1.0000 1809211 1583302730.70 151.5464 59.9974 32.0000 1.9777 1.9781 417.2849 417.3845 0.0150 -1.0000 -1.0000 1809289 1583302730.80 151.5302 59.9974 32.0000 1.9778 1.9781 417.3634 417.4627 0.0149 -1.0000 -1.0000 1809351 1583302730.90 151.5302 59.9974 32.0000 1.9777 1.9780 417.4254 417.5251 0.0150 -1.0000 -1.0000 1809414 1583302731.00 151.5302 59.9974 32.0000 1.9768 1.9772 417.3979 417.4975 0.0149 -1.0000 -1.0000 1809492 1583302731.10 151.5302 59.9974 32.0000 1.9780 1.9784 417.2446 417.3434 0.0149 -1.0000 -1.0000 1809554 1583302731.20 151.5302 59.9974 32.0000 1.9784 1.9788 417.1719 417.2717 0.0150 -1.0000 -1.0000 1809617 1583302731.30 151.5498 59.9974 32.0000 1.9784 1.9787 417.1853 417.2847 0.0150 -1.0000 -1.0000 1809679 1583302731.40 151.5498 59.9974 32.0000 1.9785 1.9789 417.4624 417.5619 0.0150 -1.0000 -1.0000 1809757 1583302731.50 151.5498 59.9974 32.0000 1.9783 1.9787 417.4599 417.5600 0.0150 -1.0000 -1.0000 1809820 1583302731.60 151.5498 59.9974 32.0000 1.9772 1.9776 417.3798 417.4797 0.0151 -1.0000 -1.0000 1809882 1583302731.70 151.5498 59.9974 32.0000 1.9777 1.9780 417.2838 417.3830 0.0149 -1.0000 -1.0000 1809945 1583302731.80 151.5498 59.9974 32.0000 1.9777 1.9781 417.2913 417.3908 0.0150 -1.0000 -1.0000 1810023 1583302731.90 151.5301 59.9974 32.0000 1.9772 1.9776 417.4087 417.5083 0.0149 -1.0000 -1.0000 1810085 1583302732.00 151.4739 59.9974 32.0000 1.9772 1.9776 417.3942 417.4938 0.0150 -1.0000 -1.0000 1810148 1583302732.10 151.4739 59.9974 32.0000 1.9773 1.9777 417.3203 417.4195 0.0149 -1.0000 -1.0000 1810398 1583302732.20 151.4404 59.9974 32.0000 1.9785 1.9789 417.3190 417.4182 0.0149 -1.0000 -1.0000 1810461 1583302732.30 151.4404 59.9974 32.0000 1.9789 1.9793 417.2990 417.3981 0.0150 -1.0000 -1.0000 1810523 1583302732.40 151.4404 59.9974 32.0000 1.9780 1.9784 417.3807 417.4803 0.0150 -1.0000 -1.0000 1810601 1583302732.50 151.4404 59.9974 32.0000 1.9770 1.9774 417.3706 417.4708 0.0150 -1.0000 -1.0000 1810664 1583302732.60 151.4404 59.9974 32.0000 1.9770 1.9774 417.3959 417.4959 0.0151 -1.0000 -1.0000 1811117 1583302732.70 151.4404 59.9974 32.0000 1.9777 1.9781 417.2741 417.3743 0.0150 -1.0000 -1.0000 1811179 1583302732.80 151.4404 59.9974 32.0000 1.9782 1.9786 417.1899 417.2891 0.0150 -1.0000 -1.0000 1811242 1583302732.90 151.4404 59.9974 32.0000 1.9773 1.9777 417.1477 417.2476 0.0150 -1.0000 -1.0000 1811304 1583302733.00 151.4481 59.9974 32.0000 1.9772 1.9775 417.3077 417.4076 0.0150 -1.0000 -1.0000 1811382 1583302733.10 151.4542 59.9974 32.0000 1.9779 1.9783 417.3883 417.4877 0.0149 -1.0000 -1.0000 1811617 1583302733.20 151.4542 59.9974 32.0000 1.9783 1.9787 417.2497 417.3494 0.0151 -1.0000 -1.0000 1811679 1583302733.30 151.4542 59.9974 32.0000 1.9781 1.9784 417.2205 417.3211 0.0150 -1.0000 -1.0000 1811742 1583302733.40 151.4542 59.9974 32.0000 1.9775 1.9779 417.3763 417.4763 0.0150 -1.0000 -1.0000 1811804 1583302733.50 151.4542 59.9974 32.0000 1.9771 1.9775 417.3277 417.4277 0.0150 -1.0000 -1.0000 1811882 1583302733.60 151.5000 59.9974 32.0000 1.9767 1.9771 417.4177 417.5168 0.0149 -1.0000 -1.0000 1812132 1583302733.70 151.5000 59.9974 32.0000 1.9777 1.9781 417.3251 417.4241 0.0149 -1.0000 -1.0000 1812195 1583302733.80 151.5000 59.9974 32.0000 1.9779 1.9783 417.2446 417.3444 0.0150 -1.0000 -1.0000 1812273 1583302733.90 151.5000 59.9974 32.0000 1.9783 1.9787 417.0939 417.1936 0.0150 -1.0000 -1.0000 1812336 1583302734.00 151.5000 59.9974 32.0000 1.9789 1.9793 417.1835 417.2833 0.0150 -1.0000 -1.0000 1812398 1583302734.10 151.5015 59.9974 32.0000 1.9774 1.9778 417.3281 417.4293 0.0151 -1.0000 -1.0000 1812461 1583302734.20 151.5015 59.9974 32.0000 1.9777 1.9781 417.2472 417.3458 0.0149 -1.0000 -1.0000 1812601 1583302734.30 151.5015 59.9974 32.0000 1.9781 1.9785 417.2365 417.3360 0.0149 -1.0000 -1.0000 1812664 1583302734.40 151.5015 59.9974 32.0000 1.9780 1.9784 417.2506 417.3505 0.0150 -1.0000 -1.0000 1812726 1583302734.50 151.5015 59.9974 32.0000 1.9777 1.9781 417.3489 417.4489 0.0151 -1.0000 -1.0000 1812789 1583302734.60 151.5015 59.9974 32.0000 1.9782 1.9786 417.3860 417.4860 0.0150 -1.0000 -1.0000 1812851 1583302734.70 151.4863 59.9975 32.0000 1.9775 1.9779 417.2310 417.3309 0.0150 -1.0000 -1.0000 1812929 1583302734.80 151.4863 59.9975 32.0000 1.9779 1.9783 417.3010 417.4004 0.0150 -1.0000 -1.0000 1812992 1583302734.90 151.4863 59.9975 32.0000 1.9781 1.9785 417.1698 417.2700 0.0151 -1.0000 -1.0000 1813054 1583302735.00 151.4863 59.9975 32.0000 1.9760 1.9763 417.3041 417.4036 0.0149 -1.0000 -1.0000 1813133 1583302735.10 151.4863 59.9975 32.0000 1.9772 1.9776 417.3379 417.4364 0.0148 -1.0000 -1.0000 1813179 1583302735.20 151.5546 59.9975 32.0000 1.9775 1.9778 417.4619 417.5616 0.0150 -1.0000 -1.0000 1813382 1583302735.30 151.5546 59.9975 32.0000 1.9772 1.9776 417.2833 417.3828 0.0150 -1.0000 -1.0000 1813445 1583302735.40 151.5546 59.9975 32.0000 1.9780 1.9784 417.2402 417.3398 0.0150 -1.0000 -1.0000 1813507 1583302735.50 151.5546 59.9975 32.0000 1.9777 1.9780 417.2589 417.3585 0.0150 -1.0000 -1.0000 1813570 1583302735.60 151.5546 59.9975 32.0000 1.9772 1.9776 417.3971 417.4967 0.0150 -1.0000 -1.0000 1813633 1583302735.70 151.5546 59.9975 32.0000 1.9777 1.9781 417.3103 417.4100 0.0150 -1.0000 -1.0000 1814085 1583302735.80 151.5150 59.9975 32.0000 1.9777 1.9781 417.1707 417.2713 0.0151 -1.0000 -1.0000 1814148 1583302735.90 151.5150 59.9975 32.0000 1.9775 1.9779 417.2127 417.3121 0.0149 -1.0000 -1.0000 1814226 1583302736.00 151.5150 59.9975 32.0000 1.9773 1.9777 417.2554 417.3549 0.0151 -1.0000 -1.0000 1814273 1583302736.10 151.5150 59.9975 32.0000 1.9765 1.9769 417.4094 417.5077 0.0147 -1.0000 -1.0000 1814351 1583302736.20 151.5150 59.9975 32.0000 1.9777 1.9781 417.3724 417.4708 0.0148 -1.0000 -1.0000 1814648 1583302736.30 151.5225 59.9975 32.0000 1.9768 1.9772 417.3012 417.4007 0.0150 -1.0000 -1.0000 1814711 1583302736.40 151.5227 59.9975 32.0000 1.9778 1.9782 417.2325 417.3318 0.0149 -1.0000 -1.0000 1814789 1583302736.50 151.5227 59.9975 32.0000 1.9774 1.9778 417.3026 417.4020 0.0150 -1.0000 -1.0000 1814851 1583302736.60 151.5227 59.9975 32.0000 1.9772 1.9776 417.3181 417.4176 0.0150 -1.0000 -1.0000 1814914 1583302736.70 151.5227 59.9975 32.0000 1.9775 1.9779 417.2841 417.3836 0.0150 -1.0000 -1.0000 1814976 1583302736.80 151.5246 59.9975 32.0000 1.9778 1.9782 417.1710 417.2697 0.0148 -1.0000 -1.0000 1815039 1583302736.90 151.5532 59.9975 32.0000 1.9775 1.9779 417.2828 417.3813 0.0148 -1.0000 -1.0000 1815101 1583302737.00 151.5532 59.9975 32.0000 1.9770 1.9774 417.3402 417.4398 0.0150 -1.0000 -1.0000 1815179 1583302737.10 151.5532 59.9975 32.0000 1.9766 1.9770 417.4022 417.5017 0.0149 -1.0000 -1.0000 1815242 1583302737.20 151.5532 59.9975 32.0000 1.9766 1.9770 417.3558 417.4547 0.0149 -1.0000 -1.0000 1815445 1583302737.30 151.5171 59.9975 32.0000 1.9770 1.9774 417.2609 417.3610 0.0150 -1.0000 -1.0000 1815507 1583302737.40 151.5016 59.9975 32.0000 1.9776 1.9780 417.2154 417.3152 0.0150 -1.0000 -1.0000 1815570 1583302737.50 151.5016 59.9975 32.0000 1.9775 1.9779 417.2090 417.3077 0.0149 -1.0000 -1.0000 1815648 1583302737.60 151.5016 59.9975 32.0000 1.9772 1.9776 417.2453 417.3450 0.0150 -1.0000 -1.0000 1815710 1583302737.70 151.5016 59.9975 32.0000 1.9766 1.9770 417.3884 417.4881 0.0151 -1.0000 -1.0000 1816445 1583302737.80 151.5016 59.9975 32.0000 1.9770 1.9774 417.3317 417.4320 0.0151 -1.0000 -1.0000 1816507 1583302737.90 151.4823 59.9975 32.0000 1.9778 1.9782 417.3285 417.4279 0.0150 -1.0000 -1.0000 1816570 1583302738.00 151.4671 59.9975 32.0000 1.9782 1.9786 417.1348 417.2341 0.0149 -1.0000 -1.0000 1816632 1583302738.10 151.4671 59.9975 32.0000 1.9773 1.9776 417.2183 417.3168 0.0148 -1.0000 -1.0000 1816711 1583302738.20 151.4671 59.9975 32.0000 1.9771 1.9775 417.2836 417.3837 0.0150 -1.0000 -1.0000 1816773 1583302738.30 151.4671 59.9975 32.0000 1.9769 1.9773 417.3663 417.4657 0.0149 -1.0000 -1.0000 1816836 1583302738.40 151.4671 59.9975 32.0000 1.9773 1.9777 417.2830 417.3823 0.0149 -1.0000 -1.0000 1816914 1583302738.50 151.4743 59.9975 32.0000 1.9776 1.9780 417.2233 417.3224 0.0149 -1.0000 -1.0000 1816976 1583302738.60 151.4743 59.9975 32.0000 1.9780 1.9783 417.2283 417.3276 0.0149 -1.0000 -1.0000 1817039 1583302738.70 151.4743 59.9975 32.0000 1.9771 1.9775 417.2353 417.3343 0.0149 -1.0000 -1.0000 1817117 1583302738.80 151.4743 59.9975 32.0000 1.9770 1.9774 417.3601 417.4597 0.0150 -1.0000 -1.0000 1817445 1583302738.90 151.4743 59.9975 32.0000 1.9767 1.9771 417.4035 417.5024 0.0149 -1.0000 -1.0000 1817507 1583302739.00 151.4743 59.9975 32.0000 1.9778 1.9782 417.3018 417.4014 0.0150 -1.0000 -1.0000 1817586 1583302739.10 151.4650 59.9975 32.0000 1.9781 1.9785 417.1762 417.2763 0.0150 -1.0000 -1.0000 1817648 1583302739.20 151.4650 59.9975 32.0000 1.9786 1.9790 417.2175 417.3159 0.0149 -1.0000 -1.0000 1817711 1583302739.30 151.4650 59.9975 32.0000 1.9777 1.9781 417.3123 417.4120 0.0150 -1.0000 -1.0000 1817836 1583302739.40 151.4650 59.9975 32.0000 1.9768 1.9772 417.4378 417.5377 0.0150 -1.0000 -1.0000 1817914 1583302739.50 151.4650 59.9975 32.0000 1.9770 1.9774 417.4441 417.5449 0.0152 -1.0000 -1.0000 1817976 1583302739.60 151.4612 59.9968 32.0000 1.9779 1.9783 417.2711 417.3716 0.0151 -1.0000 -1.0000 1818039 1583302739.70 151.4612 59.9968 32.0000 1.9783 1.9787 417.2265 417.3258 0.0149 -1.0000 -1.0000 1818101 1583302739.80 151.4612 59.9968 32.0000 1.9776 1.9780 417.1779 417.2765 0.0149 -1.0000 -1.0000 1818179 1583302739.90 151.4612 59.9968 32.0000 1.9779 1.9782 417.4282 417.5284 0.0150 -1.0000 -1.0000 1818242 1583302740.00 151.4612 59.9968 32.0000 1.9786 1.9790 417.2229 417.3225 0.0149 -1.0000 -1.0000 1818304 1583302740.10 151.4627 59.9968 32.0000 1.9776 1.9780 417.2187 417.3188 0.0152 -1.0000 -1.0000 1818382 1583302740.20 151.4741 59.9968 32.0000 1.9782 1.9786 417.2247 417.3252 0.0151 -1.0000 -1.0000 1818445 1583302740.30 151.4741 59.9968 32.0000 1.9774 1.9777 417.3360 417.4363 0.0152 -1.0000 -1.0000 1818617 1583302740.40 151.4741 59.9968 32.0000 1.9774 1.9778 417.3920 417.4926 0.0152 -1.0000 -1.0000 1818695 1583302740.50 151.4741 59.9968 32.0000 1.9781 1.9785 417.2403 417.3406 0.0150 -1.0000 -1.0000 1818758 1583302740.60 151.4741 59.9968 32.0000 1.9782 1.9786 417.2888 417.3886 0.0150 -1.0000 -1.0000 1818820 1583302740.70 151.4615 59.9968 32.0000 1.9791 1.9795 417.1883 417.2873 0.0149 -1.0000 -1.0000 1818882 1583302740.80 151.4606 59.9968 32.0000 1.9774 1.9777 417.3157 417.4145 0.0148 -1.0000 -1.0000 1819117 1583302740.90 151.4606 59.9968 32.0000 1.9771 1.9775 417.4274 417.5268 0.0150 -1.0000 -1.0000 1819179 1583302741.00 151.4606 59.9968 32.0000 1.9780 1.9784 417.3314 417.4312 0.0150 -1.0000 -1.0000 1819257 1583302741.10 151.4606 59.9968 32.0000 1.9781 1.9784 417.2701 417.3692 0.0149 -1.0000 -1.0000 1819320 1583302741.20 151.4889 59.9968 32.0000 1.9780 1.9784 417.3141 417.4134 0.0150 -1.0000 -1.0000 1819382 1583302741.30 151.5436 59.9968 32.0000 1.9773 1.9777 417.4307 417.5307 0.0151 -1.0000 -1.0000 1820398 1583302741.40 151.5436 59.9968 32.0000 1.9765 1.9769 417.4698 417.5705 0.0151 -1.0000 -1.0000 1820461 1583302741.50 151.5436 59.9968 32.0000 1.9774 1.9778 417.3267 417.4268 0.0151 -1.0000 -1.0000 1820523 1583302741.60 151.5436 59.9968 32.0000 1.9782 1.9786 417.1757 417.2750 0.0149 -1.0000 -1.0000 1820586 1583302741.70 151.5436 59.9968 32.0000 1.9779 1.9783 417.1225 417.2222 0.0150 -1.0000 -1.0000 1820648 1583302741.80 151.5191 59.9968 32.0000 1.9780 1.9784 417.3771 417.4770 0.0150 -1.0000 -1.0000 1820726 1583302741.90 151.5189 59.9968 32.0000 1.9765 1.9769 417.4484 417.5478 0.0150 -1.0000 -1.0000 1820789 1583302742.00 151.5189 59.9968 32.0000 1.9776 1.9780 417.3691 417.4684 0.0150 -1.0000 -1.0000 1820851 1583302742.10 151.5189 59.9968 32.0000 1.9776 1.9780 417.1704 417.2703 0.0150 -1.0000 -1.0000 1820929 1583302742.20 151.5189 59.9968 32.0000 1.9771 1.9775 417.1379 417.2380 0.0151 -1.0000 -1.0000 1820992 1583302742.30 151.5323 59.9968 32.0000 1.9769 1.9773 417.2914 417.3909 0.0149 -1.0000 -1.0000 1821054 1583302742.40 151.5638 59.9968 32.0000 1.9773 1.9777 417.3245 417.4234 0.0149 -1.0000 -1.0000 1821117 1583302742.50 151.5638 59.9968 32.0000 1.9776 1.9779 417.2024 417.3020 0.0150 -1.0000 -1.0000 1821179 1583302742.60 151.5638 59.9968 32.0000 1.9773 1.9777 417.2437 417.3432 0.0150 -1.0000 -1.0000 1821242 1583302742.70 151.5638 59.9968 32.0000 1.9775 1.9779 417.1991 417.2980 0.0148 -1.0000 -1.0000 1821320 1583302742.80 151.5638 59.9968 32.0000 1.9770 1.9774 417.1926 417.2909 0.0148 -1.0000 -1.0000 1821382 1583302742.90 151.5387 59.9968 32.0000 1.9769 1.9773 417.4048 417.5046 0.0151 -1.0000 -1.0000 1821445 1583302743.00 151.5387 59.9968 32.0000 1.9775 1.9779 417.3911 417.4908 0.0150 -1.0000 -1.0000 1821523 1583302743.10 151.5387 59.9968 32.0000 1.9772 1.9776 417.2157 417.3160 0.0150 -1.0000 -1.0000 1821570 1583302743.20 151.5387 59.9968 32.0000 1.9777 1.9780 417.1515 417.2514 0.0151 -1.0000 -1.0000 1821648 1583302743.30 151.5387 59.9968 32.0000 1.9778 1.9782 417.1657 417.2655 0.0150 -1.0000 -1.0000 1821711 1583302743.40 151.5387 59.9968 32.0000 1.9776 1.9780 417.3517 417.4522 0.0151 -1.0000 -1.0000 1821789 1583302743.50 151.5029 59.9968 32.0000 1.9770 1.9774 417.4631 417.5628 0.0149 -1.0000 -1.0000 1821851 1583302743.60 151.4913 59.9968 32.0000 1.9772 1.9775 417.3150 417.4139 0.0149 -1.0000 -1.0000 1821914 1583302743.70 151.4913 59.9968 32.0000 1.9786 1.9789 417.0866 417.1856 0.0149 -1.0000 -1.0000 1821976 1583302743.80 151.4913 59.9968 32.0000 1.9779 1.9783 417.2348 417.3340 0.0149 -1.0000 -1.0000 1822054 1583302743.90 151.4913 59.9968 32.0000 1.9769 1.9773 417.3598 417.4589 0.0149 -1.0000 -1.0000 1822117 1583302744.00 151.4608 59.9968 32.0000 1.9768 1.9772 417.4799 417.5789 0.0149 -1.0000 -1.0000 1822179 1583302744.10 151.4608 59.9968 32.0000 1.9772 1.9776 417.4122 417.5125 0.0150 -1.0000 -1.0000 1822242 1583302744.20 151.4608 59.9968 32.0000 1.9779 1.9782 417.2299 417.3294 0.0150 -1.0000 -1.0000 1822320 1583302744.30 151.4608 59.9968 32.0000 1.9777 1.9781 417.1320 417.2317 0.0150 -1.0000 -1.0000 1822382 1583302744.40 151.4608 59.9968 32.0000 1.9778 1.9782 417.1841 417.2830 0.0150 -1.0000 -1.0000 1822445 1583302744.50 151.4608 59.9968 32.0000 1.9768 1.9772 417.3561 417.4563 0.0150 -1.0000 -1.0000 1822507 1583302744.60 151.4486 59.9968 32.0000 1.9773 1.9777 417.2966 417.3959 0.0149 -1.0000 -1.0000 1822570 1583302744.70 151.4486 59.9968 32.0000 1.9781 1.9785 417.2206 417.3202 0.0150 -1.0000 -1.0000 1822648 1583302744.80 151.4486 59.9968 32.0000 1.9775 1.9779 417.2364 417.3360 0.0150 -1.0000 -1.0000 1822711 1583302744.90 151.4486 59.9968 32.0000 1.9775 1.9779 417.1759 417.2754 0.0150 -1.0000 -1.0000 1822773 1583302745.00 151.4486 59.9968 32.0000 1.9770 1.9774 417.3794 417.4788 0.0149 -1.0000 -1.0000 1822961 1583302745.10 151.4061 59.9970 32.0000 1.9775 1.9779 417.3742 417.4738 0.0150 -1.0000 -1.0000 1823023 1583302745.20 151.4061 59.9970 32.0000 1.9777 1.9781 417.2630 417.3631 0.0150 -1.0000 -1.0000 1823101 1583302745.30 151.4061 59.9970 32.0000 1.9777 1.9781 417.2077 417.3078 0.0151 -1.0000 -1.0000 1823164 1583302745.40 151.4061 59.9970 32.0000 1.9773 1.9777 417.1687 417.2693 0.0151 -1.0000 -1.0000 1823226 1583302745.50 151.4061 59.9970 32.0000 1.9775 1.9778 417.2573 417.3569 0.0150 -1.0000 -1.0000 1823929 1583302745.60 151.4061 59.9970 32.0000 1.9777 1.9781 417.2625 417.3630 0.0152 -1.0000 -1.0000 1823992 1583302745.70 151.4061 59.9970 32.0000 1.9770 1.9774 417.3519 417.4504 0.0148 -1.0000 -1.0000 1824054 1583302745.80 151.4061 59.9970 32.0000 1.9785 1.9789 417.1776 417.2768 0.0150 -1.0000 -1.0000 1824132 1583302745.90 151.4061 59.9970 32.0000 1.9783 1.9787 417.1988 417.2986 0.0150 -1.0000 -1.0000 1824195 1583302746.00 151.4061 59.9970 32.0000 1.9772 1.9776 417.4149 417.5146 0.0150 -1.0000 -1.0000 1824257 1583302746.10 151.4192 59.9970 32.0000 1.9778 1.9781 417.3670 417.4662 0.0151 -1.0000 -1.0000 1824320 1583302746.20 151.4651 59.9970 32.0000 1.9781 1.9785 417.1690 417.2673 0.0148 -1.0000 -1.0000 1824382 1583302746.30 151.4651 59.9970 32.0000 1.9792 1.9796 417.1313 417.2302 0.0149 -1.0000 -1.0000 1824445 1583302746.40 151.4651 59.9970 32.0000 1.9780 1.9784 417.2578 417.3574 0.0150 -1.0000 -1.0000 1824523 1583302746.50 151.4651 59.9970 32.0000 1.9780 1.9784 417.3722 417.4722 0.0151 -1.0000 -1.0000 1824648 1583302746.60 151.4651 59.9970 32.0000 1.9780 1.9784 417.4133 417.5137 0.0151 -1.0000 -1.0000 1824711 1583302746.70 151.5338 59.9970 32.0000 1.9776 1.9779 417.3277 417.4274 0.0150 -1.0000 -1.0000 1824789 1583302746.80 151.5365 59.9970 32.0000 1.9780 1.9784 417.2554 417.3539 0.0149 -1.0000 -1.0000 1824851 1583302746.90 151.5365 59.9970 32.0000 1.9782 1.9786 417.2781 417.3786 0.0151 -1.0000 -1.0000 1824914 1583302747.00 151.5365 59.9970 32.0000 1.9780 1.9784 417.3478 417.4481 0.0150 -1.0000 -1.0000 1825351 1583302747.10 151.5365 59.9970 32.0000 1.9776 1.9779 417.3968 417.4961 0.0149 -1.0000 -1.0000 1825414 1583302747.20 151.5356 59.9970 32.0000 1.9775 1.9779 417.4027 417.5014 0.0149 -1.0000 -1.0000 1825492 1583302747.30 151.5295 59.9970 32.0000 1.9769 1.9773 417.2925 417.3917 0.0149 -1.0000 -1.0000 1825554 1583302747.40 151.5295 59.9970 32.0000 1.9785 1.9789 417.1796 417.2790 0.0150 -1.0000 -1.0000 1825617 1583302747.50 151.5295 59.9970 32.0000 1.9779 1.9783 417.2092 417.3094 0.0151 -1.0000 -1.0000 1825695 1583302747.60 151.5295 59.9970 32.0000 1.9767 1.9771 417.2993 417.3993 0.0151 -1.0000 -1.0000 1825757 1583302747.70 151.5295 59.9970 32.0000 1.9776 1.9780 417.3537 417.4528 0.0148 -1.0000 -1.0000 1825820 1583302747.80 151.5320 59.9970 32.0000 1.9779 1.9783 417.3854 417.4850 0.0150 -1.0000 -1.0000 1825882 1583302747.90 151.5320 59.9970 32.0000 1.9781 1.9785 417.2386 417.3379 0.0149 -1.0000 -1.0000 1825945 1583302748.00 151.5320 59.9970 32.0000 1.9779 1.9783 417.2045 417.3042 0.0151 -1.0000 -1.0000 1826195 1583302748.10 151.5320 59.9970 32.0000 1.9775 1.9779 417.2873 417.3874 0.0151 -1.0000 -1.0000 1826273 1583302748.20 151.5320 59.9970 32.0000 1.9772 1.9776 417.3329 417.4326 0.0150 -1.0000 -1.0000 1826398 1583302748.30 151.5357 59.9970 32.0000 1.9778 1.9782 417.1145 417.2150 0.0151 -1.0000 -1.0000 1826461 1583302748.40 151.5417 59.9970 32.0000 1.9777 1.9781 417.1978 417.2973 0.0150 -1.0000 -1.0000 1826539 1583302748.50 151.5417 59.9970 32.0000 1.9766 1.9770 417.4610 417.5610 0.0151 -1.0000 -1.0000 1827351 1583302748.60 151.5417 59.9970 32.0000 1.9769 1.9773 417.4128 417.5131 0.0151 -1.0000 -1.0000 1827414 1583302748.70 151.5417 59.9970 32.0000 1.9777 1.9781 417.3167 417.4165 0.0150 -1.0000 -1.0000 1827476 1583302748.80 151.5417 59.9970 32.0000 1.9775 1.9779 417.2384 417.3379 0.0149 -1.0000 -1.0000 1827539 1583302748.90 151.5154 59.9970 32.0000 1.9774 1.9778 417.2456 417.3445 0.0149 -1.0000 -1.0000 1827601 1583302749.00 151.5154 59.9970 32.0000 1.9771 1.9775 417.1639 417.2635 0.0150 -1.0000 -1.0000 1827679 1583302749.10 151.5154 59.9970 32.0000 1.9770 1.9774 417.3186 417.4184 0.0150 -1.0000 -1.0000 1827742 1583302749.20 151.5154 59.9970 32.0000 1.9773 1.9777 417.3196 417.4188 0.0149 -1.0000 -1.0000 1827820 1583302749.30 151.5154 59.9970 32.0000 1.9780 1.9784 417.1895 417.2900 0.0151 -1.0000 -1.0000 1827882 1583302749.40 151.5154 59.9970 32.0000 1.9783 1.9787 417.1990 417.2983 0.0149 -1.0000 -1.0000 1827945 1583302749.50 151.5154 59.9970 32.0000 1.9773 1.9777 417.3299 417.4298 0.0151 -1.0000 -1.0000 1828023 1583302749.60 151.5154 59.9970 32.0000 1.9772 1.9776 417.3680 417.4672 0.0149 -1.0000 -1.0000 1828070 1583302749.70 151.5137 59.9970 32.0000 1.9775 1.9779 417.3932 417.4928 0.0150 -1.0000 -1.0000 1828132 1583302749.80 151.5137 59.9970 32.0000 1.9779 1.9783 417.2807 417.3798 0.0148 -1.0000 -1.0000 1828211 1583302749.90 151.5137 59.9970 32.0000 1.9787 1.9790 417.1650 417.2646 0.0150 -1.0000 -1.0000 1828273 1583302750.00 151.5113 59.9968 32.0000 1.9775 1.9779 417.1917 417.2905 0.0149 -1.0000 -1.0000 1828336 1583302750.10 151.5113 59.9968 32.0000 1.9775 1.9779 417.4196 417.5185 0.0149 -1.0000 -1.0000 1828414 1583302750.20 151.5113 59.9968 32.0000 1.9776 1.9780 417.4262 417.5260 0.0151 -1.0000 -1.0000 1828476 1583302750.30 151.5113 59.9968 32.0000 1.9782 1.9786 417.3430 417.4414 0.0148 -1.0000 -1.0000 1828539 1583302750.40 151.5113 59.9968 32.0000 1.9785 1.9789 417.1990 417.2977 0.0149 -1.0000 -1.0000 1828617 1583302750.50 151.5113 59.9968 32.0000 1.9773 1.9777 417.4756 417.5752 0.0150 -1.0000 -1.0000 1828679 1583302750.60 151.5113 59.9968 32.0000 1.9778 1.9782 417.3723 417.4720 0.0150 -1.0000 -1.0000 1828914 1583302750.70 151.5113 59.9968 32.0000 1.9775 1.9779 417.2688 417.3685 0.0150 -1.0000 -1.0000 1828976 1583302750.80 151.5113 59.9968 32.0000 1.9786 1.9790 417.2232 417.3226 0.0148 -1.0000 -1.0000 1829039 1583302750.90 151.5113 59.9968 32.0000 1.9783 1.9787 417.2174 417.3160 0.0149 -1.0000 -1.0000 1829101 1583302751.00 151.5113 59.9968 32.0000 1.9781 1.9785 417.2799 417.3801 0.0150 -1.0000 -1.0000 1829179 1583302751.10 151.5019 59.9968 32.0000 1.9774 1.9777 417.4170 417.5160 0.0149 -1.0000 -1.0000 1830007 1583302751.20 151.4800 59.9968 32.0000 1.9781 1.9785 417.3306 417.4297 0.0149 -1.0000 -1.0000 1830101 1583302751.30 151.4800 59.9968 32.0000 1.9786 1.9790 417.2347 417.3344 0.0150 -1.0000 -1.0000 1830164 1583302751.40 151.4800 59.9968 32.0000 1.9786 1.9790 417.2887 417.3893 0.0151 -1.0000 -1.0000 1830226 1583302751.50 151.4800 59.9968 32.0000 1.9781 1.9784 417.2733 417.3731 0.0151 -1.0000 -1.0000 1830304 1583302751.60 151.4800 59.9968 32.0000 1.9777 1.9781 417.2940 417.3936 0.0149 -1.0000 -1.0000 1830351 1583302751.70 151.4800 59.9968 32.0000 1.9781 1.9785 417.1729 417.2726 0.0150 -1.0000 -1.0000 1830429 1583302751.80 151.4800 59.9968 32.0000 1.9776 1.9780 417.2814 417.3808 0.0150 -1.0000 -1.0000 1830492 1583302751.90 151.4800 59.9968 32.0000 1.9785 1.9789 417.2258 417.3259 0.0150 -1.0000 -1.0000 1830554 1583302752.00 151.4800 59.9968 32.0000 1.9781 1.9785 417.3627 417.4620 0.0149 -1.0000 -1.0000 1830632 1583302752.10 151.4800 59.9968 32.0000 1.9777 1.9781 417.4135 417.5129 0.0150 -1.0000 -1.0000 1830695 1583302752.20 151.4820 59.9968 32.0000 1.9781 1.9785 417.3647 417.4647 0.0151 -1.0000 -1.0000 1830758 1583302752.30 151.4832 59.9968 32.0000 1.9781 1.9785 417.2244 417.3242 0.0150 -1.0000 -1.0000 1830820 1583302752.40 151.4832 59.9968 32.0000 1.9783 1.9787 417.1708 417.2694 0.0148 -1.0000 -1.0000 1830898 1583302752.50 151.4832 59.9968 32.0000 1.9781 1.9785 417.2120 417.3107 0.0149 -1.0000 -1.0000 1830961 1583302752.60 151.4832 59.9968 32.0000 1.9783 1.9787 417.3750 417.4745 0.0149 -1.0000 -1.0000 1831023 1583302752.70 151.4832 59.9968 32.0000 1.9777 1.9781 417.4234 417.5231 0.0150 -1.0000 -1.0000 1831101 1583302752.80 151.4838 59.9968 32.0000 1.9779 1.9783 417.0934 417.1925 0.0149 -1.0000 -1.0000 1831164 1583302752.90 151.4838 59.9968 32.0000 1.9780 1.9784 417.2176 417.3174 0.0150 -1.0000 -1.0000 1831226 1583302753.00 151.4838 59.9968 32.0000 1.9773 1.9777 417.3248 417.4242 0.0149 -1.0000 -1.0000 1831289 1583302753.10 151.4919 59.9968 32.0000 1.9775 1.9779 417.2907 417.3904 0.0149 -1.0000 -1.0000 1831351 1583302753.20 151.5328 59.9968 32.0000 1.9782 1.9786 417.2367 417.3373 0.0152 -1.0000 -1.0000 1831429 1583302753.30 151.5328 59.9968 32.0000 1.9781 1.9785 417.1839 417.2842 0.0150 -1.0000 -1.0000 1831492 1583302753.40 151.5328 59.9968 32.0000 1.9776 1.9780 417.2213 417.3212 0.0151 -1.0000 -1.0000 1831554 1583302753.50 151.5328 59.9968 32.0000 1.9765 1.9769 417.1769 417.2764 0.0149 -1.0000 -1.0000 1831633 1583302753.60 151.5328 59.9968 32.0000 1.9774 1.9778 417.3628 417.4617 0.0150 -1.0000 -1.0000 1831695 1583302753.70 151.5328 59.9968 32.0000 1.9772 1.9776 417.3616 417.4614 0.0150 -1.0000 -1.0000 1831914 1583302753.80 151.5356 59.9968 32.0000 1.9780 1.9784 417.3843 417.4841 0.0150 -1.0000 -1.0000 1831992 1583302753.90 151.5480 59.9968 32.0000 1.9772 1.9776 417.3305 417.4300 0.0149 -1.0000 -1.0000 1832054 1583302754.00 151.5480 59.9968 32.0000 1.9778 1.9782 417.2725 417.3717 0.0149 -1.0000 -1.0000 1832117 1583302754.10 151.5480 59.9968 32.0000 1.9772 1.9775 417.3039 417.4030 0.0149 -1.0000 -1.0000 1832195 1583302754.20 151.5480 59.9968 32.0000 1.9767 1.9771 417.3662 417.4654 0.0149 -1.0000 -1.0000 1832257 1583302754.30 151.5480 59.9968 32.0000 1.9776 1.9780 417.3198 417.4184 0.0148 -1.0000 -1.0000 1832429 1583302754.40 151.6058 59.9968 32.0000 1.9776 1.9780 417.2985 417.3974 0.0149 -1.0000 -1.0000 1832492 1583302754.50 151.6058 59.9968 32.0000 1.9778 1.9782 417.1864 417.2857 0.0150 -1.0000 -1.0000 1832554 1583302754.60 151.6058 59.9968 32.0000 1.9786 1.9790 417.2093 417.3092 0.0149 -1.0000 -1.0000 1832617 1583302754.70 151.6058 59.9968 32.0000 1.9775 1.9779 417.2993 417.3986 0.0149 -1.0000 -1.0000 1832695 1583302754.80 151.6058 59.9968 32.0000 1.9772 1.9776 417.4657 417.5660 0.0151 -1.0000 -1.0000 1832914 1583302754.90 151.6022 59.9968 32.0000 1.9778 1.9782 417.2968 417.3964 0.0149 -1.0000 -1.0000 1832976 1583302755.00 151.5675 59.9964 32.0000 1.9777 1.9781 417.1635 417.2626 0.0149 -1.0000 -1.0000 1833054 1583302755.10 151.5675 59.9964 32.0000 1.9774 1.9778 417.3408 417.4402 0.0150 -1.0000 -1.0000 1833117 1583302755.20 151.5675 59.9964 32.0000 1.9776 1.9780 417.3479 417.4472 0.0149 -1.0000 -1.0000 1833195 1583302755.30 151.5675 59.9964 32.0000 1.9772 1.9776 417.3676 417.4660 0.0148 -1.0000 -1.0000 1834179 1583302755.40 151.5675 59.9964 32.0000 1.9774 1.9778 417.2565 417.3566 0.0151 -1.0000 -1.0000 1834242 1583302755.50 151.5799 59.9964 32.0000 1.9780 1.9784 417.2255 417.3234 0.0148 -1.0000 -1.0000 1834320 1583302755.60 151.5799 59.9964 32.0000 1.9780 1.9784 417.1771 417.2772 0.0151 -1.0000 -1.0000 1834382 1583302755.70 151.5799 59.9964 32.0000 1.9780 1.9784 417.3236 417.4240 0.0151 -1.0000 -1.0000 1834445 1583302755.80 151.5799 59.9964 32.0000 1.9774 1.9778 417.4778 417.5768 0.0149 -1.0000 -1.0000 1834523 1583302755.90 151.5799 59.9964 32.0000 1.9773 1.9777 417.3393 417.4390 0.0150 -1.0000 -1.0000 1834586 1583302756.00 151.5454 59.9964 32.0000 1.9784 1.9788 417.2856 417.3846 0.0149 -1.0000 -1.0000 1834648 1583302756.10 151.5385 59.9964 32.0000 1.9781 1.9785 417.1536 417.2528 0.0149 -1.0000 -1.0000 1834726 1583302756.20 151.5385 59.9964 32.0000 1.9776 1.9780 417.2168 417.3164 0.0149 -1.0000 -1.0000 1834789 1583302756.30 151.5385 59.9964 32.0000 1.9780 1.9784 417.4767 417.5756 0.0149 -1.0000 -1.0000 1834851 1583302756.40 151.5385 59.9964 32.0000 1.9774 1.9778 417.3994 417.4991 0.0150 -1.0000 -1.0000 1834929 1583302756.50 151.5377 59.9964 32.0000 1.9776 1.9780 417.2941 417.3936 0.0149 -1.0000 -1.0000 1834992 1583302756.60 151.5281 59.9964 32.0000 1.9779 1.9783 417.1854 417.2838 0.0149 -1.0000 -1.0000 1835054 1583302756.70 151.5281 59.9964 32.0000 1.9779 1.9782 417.3331 417.4329 0.0149 -1.0000 -1.0000 1835133 1583302756.80 151.5281 59.9964 32.0000 1.9782 1.9786 417.3882 417.4871 0.0149 -1.0000 -1.0000 1835195 1583302756.90 151.5281 59.9964 32.0000 1.9766 1.9770 417.4810 417.5801 0.0148 -1.0000 -1.0000 1835257 1583302757.00 151.5281 59.9964 32.0000 1.9779 1.9783 417.3197 417.4180 0.0148 -1.0000 -1.0000 1835320 1583302757.10 151.5281 59.9964 32.0000 1.9785 1.9789 417.1773 417.2772 0.0151 -1.0000 -1.0000 1835382 1583302757.20 151.5281 59.9964 32.0000 1.9783 1.9787 417.2348 417.3345 0.0150 -1.0000 -1.0000 1835461 1583302757.30 151.5281 59.9964 32.0000 1.9781 1.9785 417.3411 417.4408 0.0150 -1.0000 -1.0000 1835523 1583302757.40 151.5281 59.9964 32.0000 1.9780 1.9784 417.4137 417.5126 0.0148 -1.0000 -1.0000 1835726 1583302757.50 151.5281 59.9964 32.0000 1.9788 1.9792 417.2893 417.3887 0.0150 -1.0000 -1.0000 1835804 1583302757.60 151.5253 59.9964 32.0000 1.9780 1.9784 417.2057 417.3056 0.0150 -1.0000 -1.0000 1835867 1583302757.70 151.5033 59.9964 32.0000 1.9790 1.9794 417.2246 417.3241 0.0149 -1.0000 -1.0000 1835929 1583302757.80 151.5033 59.9964 32.0000 1.9784 1.9788 417.4081 417.5069 0.0148 -1.0000 -1.0000 1836007 1583302757.90 151.5033 59.9964 32.0000 1.9779 1.9782 417.4598 417.5591 0.0150 -1.0000 -1.0000 1836711 1583302758.00 151.5033 59.9964 32.0000 1.9779 1.9783 417.2895 417.3897 0.0151 -1.0000 -1.0000 1836773 1583302758.10 151.5033 59.9964 32.0000 1.9786 1.9790 417.2061 417.3062 0.0150 -1.0000 -1.0000 1836851 1583302758.20 151.5022 59.9964 32.0000 1.9787 1.9791 417.3135 417.4130 0.0150 -1.0000 -1.0000 1836914 1583302758.30 151.4967 59.9964 32.0000 1.9780 1.9784 417.3757 417.4762 0.0150 -1.0000 -1.0000 1837007 1583302758.40 151.4967 59.9964 32.0000 1.9777 1.9781 417.4030 417.5016 0.0149 -1.0000 -1.0000 1837086 1583302758.50 151.4967 59.9964 32.0000 1.9775 1.9779 417.3611 417.4604 0.0149 -1.0000 -1.0000 1837148 1583302758.60 151.4967 59.9964 32.0000 1.9781 1.9785 417.2413 417.3420 0.0152 -1.0000 -1.0000 1837211 1583302758.70 151.4967 59.9964 32.0000 1.9779 1.9783 417.1764 417.2763 0.0150 -1.0000 -1.0000 1837273 1583302758.80 151.5354 59.9964 32.0000 1.9778 1.9782 417.3015 417.4004 0.0149 -1.0000 -1.0000 1837351 1583302758.90 151.5354 59.9964 32.0000 1.9772 1.9776 417.4031 417.5022 0.0149 -1.0000 -1.0000 1837586 1583302759.00 151.5354 59.9964 32.0000 1.9777 1.9781 417.3267 417.4256 0.0149 -1.0000 -1.0000 1837664 1583302759.10 151.5354 59.9964 32.0000 1.9774 1.9778 417.2665 417.3658 0.0149 -1.0000 -1.0000 1837726 1583302759.20 151.5354 59.9964 32.0000 1.9775 1.9779 417.1591 417.2577 0.0148 -1.0000 -1.0000 1837789 1583302759.30 151.5293 59.9967 32.0000 1.9774 1.9778 417.1231 417.2217 0.0149 -1.0000 -1.0000 1837851 1583302759.40 151.5268 59.9968 32.0000 1.9773 1.9777 417.2536 417.3532 0.0150 -1.0000 -1.0000 1837914 1583302759.50 151.5268 59.9968 32.0000 1.9766 1.9770 417.3476 417.4471 0.0150 -1.0000 -1.0000 1837992 1583302759.60 151.5268 59.9968 32.0000 1.9769 1.9773 417.3102 417.4108 0.0151 -1.0000 -1.0000 1838054 1583302759.70 151.5268 59.9968 32.0000 1.9775 1.9779 417.2030 417.3026 0.0150 -1.0000 -1.0000 1838117 1583302759.80 151.5268 59.9968 32.0000 1.9766 1.9770 417.2770 417.3777 0.0151 -1.0000 -1.0000 1838195 1583302759.90 151.5268 59.9968 32.0000 1.9770 1.9774 417.3688 417.4679 0.0148 -1.0000 -1.0000 1838242 1583302760.00 151.5268 59.9968 32.0000 1.9770 1.9774 417.3384 417.4376 0.0149 -1.0000 -1.0000 1838320 1583302760.10 151.5268 59.9968 32.0000 1.9776 1.9780 417.1475 417.2465 0.0149 -1.0000 -1.0000 1838382 1583302760.20 151.5268 59.9968 32.0000 1.9778 1.9782 417.1150 417.2142 0.0150 -1.0000 -1.0000 1838445 1583302760.30 151.5268 59.9968 32.0000 1.9771 1.9774 417.2561 417.3559 0.0150 -1.0000 -1.0000 1838507 1583302760.40 151.5268 59.9968 32.0000 1.9762 1.9766 417.3748 417.4750 0.0150 -1.0000 -1.0000 1838586 1583302760.50 151.5271 59.9968 32.0000 1.9780 1.9784 417.2947 417.3938 0.0149 -1.0000 -1.0000 1838664 1583302760.60 151.5272 59.9968 32.0000 1.9773 1.9777 417.1457 417.2452 0.0150 -1.0000 -1.0000 1838726 1583302760.70 151.5272 59.9968 32.0000 1.9773 1.9777 417.1059 417.2053 0.0150 -1.0000 -1.0000 1838804 1583302760.80 151.5272 59.9968 32.0000 1.9774 1.9778 417.2930 417.3925 0.0150 -1.0000 -1.0000 1838867 1583302760.90 151.5272 59.9968 32.0000 1.9764 1.9768 417.2824 417.3818 0.0149 -1.0000 -1.0000 1838930 1583302761.00 151.5272 59.9968 32.0000 1.9776 1.9780 417.2062 417.3053 0.0149 -1.0000 -1.0000 1839414 1583302761.10 151.5272 59.9968 32.0000 1.9782 1.9786 417.1204 417.2180 0.0148 -1.0000 -1.0000 1839476 1583302761.20 151.4531 59.9968 32.0000 1.9781 1.9785 417.1782 417.2778 0.0150 -1.0000 -1.0000 1839554 1583302761.30 151.4488 59.9968 32.0000 1.9766 1.9770 417.3275 417.4275 0.0151 -1.0000 -1.0000 1839617 1583302761.40 151.4488 59.9968 32.0000 1.9773 1.9777 417.3319 417.4313 0.0149 -1.0000 -1.0000 1839679 1583302761.50 151.4488 59.9968 32.0000 1.9777 1.9780 417.2325 417.3315 0.0150 -1.0000 -1.0000 1839945 1583302761.60 151.4488 59.9968 32.0000 1.9779 1.9783 417.1787 417.2795 0.0152 -1.0000 -1.0000 1840007 1583302761.70 151.4488 59.9968 32.0000 1.9777 1.9781 417.1828 417.2834 0.0151 -1.0000 -1.0000 1840070 1583302761.80 151.4303 59.9968 32.0000 1.9775 1.9779 417.2372 417.3373 0.0150 -1.0000 -1.0000 1840148 1583302761.90 151.4303 59.9968 32.0000 1.9775 1.9779 417.3885 417.4878 0.0150 -1.0000 -1.0000 1840211 1583302762.00 151.4303 59.9968 32.0000 1.9777 1.9781 417.3093 417.4087 0.0150 -1.0000 -1.0000 1840367 1583302762.10 151.4303 59.9968 32.0000 1.9777 1.9780 417.2009 417.3005 0.0150 -1.0000 -1.0000 1840429 1583302762.20 151.4303 59.9968 32.0000 1.9778 1.9782 417.1489 417.2489 0.0150 -1.0000 -1.0000 1840492 1583302762.30 151.4411 59.9968 32.0000 1.9763 1.9767 417.3076 417.4072 0.0150 -1.0000 -1.0000 1840554 1583302762.40 151.4675 59.9968 32.0000 1.9773 1.9777 417.3838 417.4831 0.0149 -1.0000 -1.0000 1840632 1583302762.50 151.4675 59.9968 32.0000 1.9777 1.9781 417.4337 417.5332 0.0149 -1.0000 -1.0000 1840867 1583302762.60 151.4675 59.9968 32.0000 1.9778 1.9782 417.2175 417.3162 0.0148 -1.0000 -1.0000 1840930 1583302762.70 151.4675 59.9968 32.0000 1.9779 1.9783 417.2662 417.3655 0.0150 -1.0000 -1.0000 1840992 1583302762.80 151.4675 59.9968 32.0000 1.9774 1.9778 417.2040 417.3029 0.0149 -1.0000 -1.0000 1841055 1583302762.90 151.4717 59.9968 32.0000 1.9775 1.9779 417.3131 417.4129 0.0150 -1.0000 -1.0000 1841117 1583302763.00 151.4717 59.9968 32.0000 1.9776 1.9780 417.3919 417.4917 0.0150 -1.0000 -1.0000 1841195 1583302763.10 151.4717 59.9968 32.0000 1.9777 1.9781 417.4019 417.5018 0.0150 -1.0000 -1.0000 1842164 1583302763.20 151.4717 59.9968 32.0000 1.9774 1.9778 417.2740 417.3739 0.0149 -1.0000 -1.0000 1842226 1583302763.30 151.4717 59.9968 32.0000 1.9770 1.9774 417.2158 417.3143 0.0149 -1.0000 -1.0000 1842289 1583302763.40 151.4717 59.9968 32.0000 1.9776 1.9780 417.3049 417.4044 0.0150 -1.0000 -1.0000 1842351 1583302763.50 151.4662 59.9968 32.0000 1.9775 1.9778 417.4317 417.5304 0.0148 -1.0000 -1.0000 1842445 1583302763.60 151.4662 59.9968 32.0000 1.9783 1.9787 417.3856 417.4853 0.0150 -1.0000 -1.0000 1842507 1583302763.70 151.4662 59.9968 32.0000 1.9781 1.9785 417.2606 417.3603 0.0150 -1.0000 -1.0000 1842570 1583302763.80 151.4662 59.9968 32.0000 1.9784 1.9788 417.2794 417.3788 0.0150 -1.0000 -1.0000 1842648 1583302763.90 151.4662 59.9968 32.0000 1.9782 1.9786 417.1656 417.2657 0.0150 -1.0000 -1.0000 1842711 1583302764.00 151.4662 59.9968 32.0000 1.9782 1.9785 417.3723 417.4722 0.0150 -1.0000 -1.0000 1842773 1583302764.10 151.4469 59.9968 32.0000 1.9768 1.9772 417.4316 417.5317 0.0151 -1.0000 -1.0000 1842836 1583302764.20 151.4469 59.9968 32.0000 1.9770 1.9774 417.2767 417.3766 0.0150 -1.0000 -1.0000 1842898 1583302764.30 151.4469 59.9968 32.0000 1.9771 1.9775 417.1307 417.2301 0.0150 -1.0000 -1.0000 1842961 1583302764.40 151.4469 59.9968 32.0000 1.9774 1.9778 417.2097 417.3089 0.0149 -1.0000 -1.0000 1843039 1583302764.50 151.4469 59.9968 32.0000 1.9774 1.9778 417.3080 417.4074 0.0150 -1.0000 -1.0000 1843101 1583302764.60 151.5064 59.9973 32.0000 1.9773 1.9777 417.3302 417.4303 0.0151 -1.0000 -1.0000 1843164 1583302764.70 151.5064 59.9973 32.0000 1.9773 1.9777 417.3593 417.4595 0.0151 -1.0000 -1.0000 1843226 1583302764.80 151.5064 59.9973 32.0000 1.9776 1.9780 417.2173 417.3169 0.0150 -1.0000 -1.0000 1843304 1583302764.90 151.5064 59.9973 32.0000 1.9781 1.9785 417.1895 417.2889 0.0150 -1.0000 -1.0000 1843351 1583302765.00 151.5064 59.9973 32.0000 1.9778 1.9781 417.2530 417.3524 0.0149 -1.0000 -1.0000 1843430 1583302765.10 151.5064 59.9973 32.0000 1.9768 1.9772 417.2892 417.3898 0.0151 -1.0000 -1.0000 1843492 1583302765.20 151.5064 59.9973 32.0000 1.9775 1.9779 417.3049 417.4044 0.0150 -1.0000 -1.0000 1843570 1583302765.30 151.5064 59.9973 32.0000 1.9773 1.9777 417.2337 417.3336 0.0151 -1.0000 -1.0000 1843633 1583302765.40 151.5064 59.9973 32.0000 1.9780 1.9784 417.1583 417.2582 0.0150 -1.0000 -1.0000 1843695 1583302765.50 151.5064 59.9973 32.0000 1.9780 1.9783 417.1786 417.2776 0.0149 -1.0000 -1.0000 1843757 1583302765.60 151.5064 59.9973 32.0000 1.9770 1.9774 417.3481 417.4474 0.0150 -1.0000 -1.0000 1844507 1583302765.70 151.5064 59.9973 32.0000 1.9774 1.9778 417.2893 417.3889 0.0149 -1.0000 -1.0000 1844570 1583302765.80 151.5501 59.9973 32.0000 1.9776 1.9779 417.1563 417.2555 0.0150 -1.0000 -1.0000 1844648 1583302765.90 151.5501 59.9973 32.0000 1.9777 1.9781 417.1519 417.2517 0.0150 -1.0000 -1.0000 1844711 1583302766.00 151.5501 59.9973 32.0000 1.9772 1.9776 417.1637 417.2636 0.0150 -1.0000 -1.0000 1844773 1583302766.10 151.5501 59.9973 32.0000 1.9765 1.9769 417.3426 417.4416 0.0149 -1.0000 -1.0000 1844851 1583302766.20 151.5501 59.9973 32.0000 1.9772 1.9776 417.5175 417.6167 0.0149 -1.0000 -1.0000 1844914 1583302766.30 151.5388 59.9973 32.0000 1.9777 1.9781 417.3328 417.4323 0.0150 -1.0000 -1.0000 1844976 1583302766.40 151.5217 59.9973 32.0000 1.9777 1.9781 417.1879 417.2874 0.0149 -1.0000 -1.0000 1845039 1583302766.50 151.5217 59.9973 32.0000 1.9777 1.9781 417.2123 417.3125 0.0151 -1.0000 -1.0000 1845101 1583302766.60 151.5217 59.9973 32.0000 1.9772 1.9776 417.3375 417.4371 0.0150 -1.0000 -1.0000 1845164 1583302766.70 151.5217 59.9973 32.0000 1.9767 1.9771 417.2709 417.3704 0.0150 -1.0000 -1.0000 1845242 1583302766.80 151.5217 59.9973 32.0000 1.9774 1.9778 417.1852 417.2847 0.0149 -1.0000 -1.0000 1845304 1583302766.90 151.5026 59.9973 32.0000 1.9782 1.9786 417.1930 417.2918 0.0149 -1.0000 -1.0000 1845367 1583302767.00 151.5026 59.9973 32.0000 1.9771 1.9775 417.3801 417.4798 0.0150 -1.0000 -1.0000 1845445 1583302767.10 151.5026 59.9973 32.0000 1.9769 1.9773 417.3852 417.4850 0.0150 -1.0000 -1.0000 1845508 1583302767.20 151.5026 59.9973 32.0000 1.9769 1.9773 417.2860 417.3853 0.0149 -1.0000 -1.0000 1845882 1583302767.30 151.5026 59.9973 32.0000 1.9778 1.9782 417.2057 417.3055 0.0150 -1.0000 -1.0000 1845945 1583302767.40 151.5026 59.9973 32.0000 1.9779 1.9783 417.1961 417.2949 0.0148 -1.0000 -1.0000 1846007 1583302767.50 151.5026 59.9973 32.0000 1.9769 1.9772 417.2509 417.3503 0.0150 -1.0000 -1.0000 1846086 1583302767.60 151.5026 59.9973 32.0000 1.9765 1.9769 417.4403 417.5409 0.0151 -1.0000 -1.0000 1846242 1583302767.70 151.5026 59.9973 32.0000 1.9765 1.9769 417.3890 417.4886 0.0150 -1.0000 -1.0000 1846367 1583302767.80 151.5026 59.9973 32.0000 1.9777 1.9781 417.3488 417.4491 0.0151 -1.0000 -1.0000 1846461 1583302767.90 151.5026 59.9973 32.0000 1.9780 1.9784 417.1989 417.2984 0.0149 -1.0000 -1.0000 1846523 1583302768.00 151.4732 59.9973 32.0000 1.9775 1.9779 417.3189 417.4188 0.0150 -1.0000 -1.0000 1846586 1583302768.10 151.4568 59.9973 32.0000 1.9770 1.9774 417.3850 417.4846 0.0150 -1.0000 -1.0000 1846648 1583302768.20 151.4568 59.9973 32.0000 1.9771 1.9775 417.4381 417.5376 0.0148 -1.0000 -1.0000 1846992 1583302768.30 151.4568 59.9973 32.0000 1.9776 1.9780 417.3820 417.4816 0.0150 -1.0000 -1.0000 1847054 1583302768.40 151.4568 59.9973 32.0000 1.9772 1.9776 417.2619 417.3612 0.0150 -1.0000 -1.0000 1847133 1583302768.50 151.4568 59.9973 32.0000 1.9778 1.9782 417.2992 417.3989 0.0150 -1.0000 -1.0000 1847195 1583302768.60 151.4563 59.9973 32.0000 1.9776 1.9780 417.2970 417.3957 0.0149 -1.0000 -1.0000 1847257 1583302768.70 151.4311 59.9973 32.0000 1.9772 1.9776 417.4063 417.5054 0.0149 -1.0000 -1.0000 1847336 1583302768.80 151.4311 59.9973 32.0000 1.9770 1.9774 417.4341 417.5333 0.0149 -1.0000 -1.0000 1847398 1583302768.90 151.4311 59.9973 32.0000 1.9777 1.9781 417.3685 417.4678 0.0150 -1.0000 -1.0000 1847461 1583302769.00 151.4311 59.9973 32.0000 1.9782 1.9786 417.2187 417.3185 0.0150 -1.0000 -1.0000 1847523 1583302769.10 151.4311 59.9973 32.0000 1.9776 1.9780 417.2909 417.3903 0.0150 -1.0000 -1.0000 1847586 1583302769.20 151.4953 59.9973 32.0000 1.9772 1.9776 417.3530 417.4535 0.0152 -1.0000 -1.0000 1847664 1583302769.30 151.4953 59.9973 32.0000 1.9772 1.9776 417.4406 417.5392 0.0149 -1.0000 -1.0000 1847726 1583302769.40 151.4953 59.9973 32.0000 1.9779 1.9783 417.2863 417.3848 0.0149 -1.0000 -1.0000 1847789 1583302769.50 151.4953 59.9973 32.0000 1.9781 1.9785 417.1920 417.2905 0.0148 -1.0000 -1.0000 1847867 1583302769.60 151.4953 59.9973 32.0000 1.9779 1.9783 417.2385 417.3381 0.0150 -1.0000 -1.0000 1847945 1583302769.70 151.4990 59.9973 32.0000 1.9779 1.9783 417.3508 417.4501 0.0149 -1.0000 -1.0000 1848007 1583302769.80 151.5143 59.9972 32.0000 1.9768 1.9771 417.4328 417.5312 0.0148 -1.0000 -1.0000 1848195 1583302769.90 151.5143 59.9972 32.0000 1.9779 1.9783 417.4151 417.5141 0.0149 -1.0000 -1.0000 1848257 1583302770.00 151.5143 59.9972 32.0000 1.9777 1.9781 417.3795 417.4791 0.0149 -1.0000 -1.0000 1848320 1583302770.10 151.5143 59.9972 32.0000 1.9779 1.9783 417.2416 417.3408 0.0150 -1.0000 -1.0000 1848398 1583302770.20 151.5143 59.9972 32.0000 1.9781 1.9785 417.3333 417.4331 0.0150 -1.0000 -1.0000 1848461 1583302770.30 151.5143 59.9972 32.0000 1.9778 1.9782 417.3729 417.4725 0.0150 -1.0000 -1.0000 1848695 1583302770.40 151.5143 59.9972 32.0000 1.9783 1.9786 417.1750 417.2744 0.0150 -1.0000 -1.0000 1848758 1583302770.50 151.5158 59.9972 32.0000 1.9788 1.9792 417.2072 417.3069 0.0149 -1.0000 -1.0000 1848820 1583302770.60 151.5158 59.9972 32.0000 1.9768 1.9772 417.3874 417.4873 0.0150 -1.0000 -1.0000 1848898 1583302770.70 151.5158 59.9972 32.0000 1.9773 1.9777 417.3922 417.4917 0.0150 -1.0000 -1.0000 1848961 1583302770.80 151.5158 59.9972 32.0000 1.9773 1.9777 417.3864 417.4860 0.0150 -1.0000 -1.0000 1849195 1583302770.90 151.5158 59.9972 32.0000 1.9775 1.9779 417.2725 417.3722 0.0150 -1.0000 -1.0000 1849257 1583302771.00 151.5076 59.9972 32.0000 1.9785 1.9789 417.2216 417.3214 0.0150 -1.0000 -1.0000 1849320 1583302771.10 151.5076 59.9972 32.0000 1.9785 1.9789 417.1636 417.2629 0.0149 -1.0000 -1.0000 1849382 1583302771.20 151.5076 59.9972 32.0000 1.9767 1.9770 417.2721 417.3718 0.0150 -1.0000 -1.0000 1849461 1583302771.30 151.5076 59.9972 32.0000 1.9772 1.9776 417.2881 417.3877 0.0149 -1.0000 -1.0000 1850101 1583302771.40 151.5076 59.9972 32.0000 1.9772 1.9776 417.3856 417.4846 0.0149 -1.0000 -1.0000 1850164 1583302771.50 151.5076 59.9972 32.0000 1.9773 1.9777 417.2319 417.3309 0.0148 -1.0000 -1.0000 1850242 1583302771.60 151.5671 59.9972 32.0000 1.9769 1.9773 417.2112 417.3099 0.0149 -1.0000 -1.0000 1850304 1583302771.70 151.5671 59.9972 32.0000 1.9766 1.9770 417.2367 417.3353 0.0148 -1.0000 -1.0000 1850367 1583302771.80 151.5671 59.9972 32.0000 1.9765 1.9769 417.4082 417.5070 0.0149 -1.0000 -1.0000 1850445 1583302771.90 151.5671 59.9972 32.0000 1.9767 1.9770 417.4046 417.5040 0.0150 -1.0000 -1.0000 1850507 1583302772.00 151.5671 59.9972 32.0000 1.9773 1.9777 417.3614 417.4608 0.0149 -1.0000 -1.0000 1850570 1583302772.10 151.5671 59.9972 32.0000 1.9772 1.9776 417.2764 417.3755 0.0149 -1.0000 -1.0000 1850648 1583302772.20 151.5137 59.9972 32.0000 1.9778 1.9782 417.1673 417.2662 0.0149 -1.0000 -1.0000 1850711 1583302772.30 151.5137 59.9972 32.0000 1.9769 1.9773 417.2568 417.3567 0.0150 -1.0000 -1.0000 1850773 1583302772.40 151.5137 59.9972 32.0000 1.9773 1.9776 417.4765 417.5755 0.0150 -1.0000 -1.0000 1850851 1583302772.50 151.5137 59.9972 32.0000 1.9763 1.9767 417.3497 417.4498 0.0150 -1.0000 -1.0000 1851007 1583302772.60 151.5137 59.9972 32.0000 1.9777 1.9781 417.1888 417.2883 0.0150 -1.0000 -1.0000 1851070 1583302772.70 151.4911 59.9972 32.0000 1.9779 1.9782 417.2091 417.3093 0.0151 -1.0000 -1.0000 1851148 1583302772.80 151.3514 59.9972 32.0000 1.9769 1.9773 417.3824 417.4819 0.0149 -1.0000 -1.0000 1851211 1583302772.90 151.3514 59.9972 32.0000 1.9769 1.9772 417.3842 417.4837 0.0149 -1.0000 -1.0000 1851273 1583302773.00 151.3514 59.9972 32.0000 1.9765 1.9769 417.3762 417.4764 0.0151 -1.0000 -1.0000 1851336 1583302773.10 151.3514 59.9972 32.0000 1.9773 1.9777 417.3765 417.4762 0.0150 -1.0000 -1.0000 1851398 1583302773.20 151.3514 59.9972 32.0000 1.9781 1.9784 417.2380 417.3371 0.0149 -1.0000 -1.0000 1851476 1583302773.30 151.3514 59.9972 32.0000 1.9771 1.9775 417.2441 417.3439 0.0150 -1.0000 -1.0000 1852757 1583302773.40 151.3514 59.9972 32.0000 1.9767 1.9771 417.3293 417.4283 0.0149 -1.0000 -1.0000 1852820 1583302773.50 151.3514 59.9972 32.0000 1.9770 1.9773 417.3611 417.4605 0.0149 -1.0000 -1.0000 1852882 1583302773.60 151.3514 59.9972 32.0000 1.9772 1.9776 417.3824 417.4820 0.0150 -1.0000 -1.0000 1852961 1583302773.70 151.3514 59.9972 32.0000 1.9784 1.9788 417.1706 417.2702 0.0150 -1.0000 -1.0000 1853023 1583302773.80 151.3922 59.9972 32.0000 1.9779 1.9783 417.2081 417.3081 0.0150 -1.0000 -1.0000 1853101 1583302773.90 151.4272 59.9972 32.0000 1.9770 1.9774 417.2543 417.3544 0.0150 -1.0000 -1.0000 1853164 1583302774.00 151.4272 59.9972 32.0000 1.9768 1.9772 417.2984 417.3979 0.0149 -1.0000 -1.0000 1853226 1583302774.10 151.4272 59.9972 32.0000 1.9776 1.9780 417.3280 417.4266 0.0148 -1.0000 -1.0000 1853304 1583302774.20 151.4272 59.9972 32.0000 1.9775 1.9778 417.3884 417.4874 0.0149 -1.0000 -1.0000 1853367 1583302774.30 151.4272 59.9972 32.0000 1.9784 1.9788 417.1908 417.2907 0.0151 -1.0000 -1.0000 1853430 1583302774.40 151.4272 59.9972 32.0000 1.9787 1.9791 417.2575 417.3567 0.0149 -1.0000 -1.0000 1853507 1583302774.50 151.4272 59.9972 32.0000 1.9769 1.9773 417.3436 417.4432 0.0150 -1.0000 -1.0000 1853570 1583302774.60 151.4272 59.9972 32.0000 1.9780 1.9784 417.4625 417.5623 0.0150 -1.0000 -1.0000 1853633 1583302774.70 151.4272 59.9972 32.0000 1.9775 1.9779 417.3778 417.4768 0.0149 -1.0000 -1.0000 1853711 1583302774.80 151.4267 59.9972 32.0000 1.9777 1.9780 417.2410 417.3420 0.0151 -1.0000 -1.0000 1853773 1583302774.90 151.4140 59.9972 32.0000 1.9772 1.9776 417.3682 417.4682 0.0151 -1.0000 -1.0000 1853836 1583302775.00 151.5018 59.9979 32.0000 1.9772 1.9776 417.3538 417.4541 0.0150 -1.0000 -1.0000 1853914 1583302775.10 151.5018 59.9979 32.0000 1.9771 1.9775 417.4346 417.5338 0.0149 -1.0000 -1.0000 1853976 1583302775.20 151.5018 59.9979 32.0000 1.9784 1.9788 417.2495 417.3486 0.0150 -1.0000 -1.0000 1854054 1583302775.30 151.5018 59.9979 32.0000 1.9780 1.9784 417.1704 417.2704 0.0150 -1.0000 -1.0000 1854117 1583302775.40 151.5018 59.9979 32.0000 1.9778 1.9782 417.2371 417.3364 0.0149 -1.0000 -1.0000 1854179 1583302775.50 151.5018 59.9979 32.0000 1.9769 1.9772 417.1838 417.2830 0.0149 -1.0000 -1.0000 1854257 1583302775.60 151.5018 59.9979 32.0000 1.9772 1.9776 417.4502 417.5501 0.0151 -1.0000 -1.0000 1854320 1583302775.70 151.5018 59.9979 32.0000 1.9779 1.9783 417.3564 417.4563 0.0150 -1.0000 -1.0000 1854382 1583302775.80 151.5018 59.9979 32.0000 1.9778 1.9782 417.2027 417.3020 0.0150 -1.0000 -1.0000 1854461 1583302775.90 151.5018 59.9979 32.0000 1.9780 1.9784 417.1502 417.2514 0.0151 -1.0000 -1.0000 1854523 1583302776.00 151.5000 59.9979 32.0000 1.9782 1.9786 417.2323 417.3315 0.0150 -1.0000 -1.0000 1854586 1583302776.10 151.4657 59.9979 32.0000 1.9778 1.9782 417.3314 417.4308 0.0149 -1.0000 -1.0000 1854648 1583302776.20 151.4657 59.9979 32.0000 1.9774 1.9778 417.2721 417.3719 0.0150 -1.0000 -1.0000 1854711 1583302776.30 151.4657 59.9979 32.0000 1.9772 1.9776 417.1922 417.2912 0.0150 -1.0000 -1.0000 1854773 1583302776.40 151.4657 59.9979 32.0000 1.9774 1.9778 417.2356 417.3349 0.0150 -1.0000 -1.0000 1855242 1583302776.50 151.4657 59.9979 32.0000 1.9770 1.9774 417.3198 417.4190 0.0149 -1.0000 -1.0000 1855320 1583302776.60 151.5484 59.9979 32.0000 1.9775 1.9779 417.2664 417.3657 0.0149 -1.0000 -1.0000 1855382 1583302776.70 151.5484 59.9979 32.0000 1.9776 1.9780 417.3966 417.4968 0.0151 -1.0000 -1.0000 1855445 1583302776.80 151.5484 59.9979 32.0000 1.9766 1.9770 417.2780 417.3783 0.0151 -1.0000 -1.0000 1855507 1583302776.90 151.5484 59.9979 32.0000 1.9770 1.9774 417.2276 417.3274 0.0150 -1.0000 -1.0000 1855586 1583302777.00 151.5484 59.9979 32.0000 1.9782 1.9785 417.2094 417.3092 0.0151 -1.0000 -1.0000 1855648 1583302777.10 151.5313 59.9979 32.0000 1.9778 1.9782 417.1387 417.2389 0.0150 -1.0000 -1.0000 1855711 1583302777.20 151.4863 59.9979 32.0000 1.9767 1.9771 417.4486 417.5483 0.0151 -1.0000 -1.0000 1855789 1583302777.30 151.4863 59.9979 32.0000 1.9764 1.9768 417.3458 417.4463 0.0150 -1.0000 -1.0000 1855851 1583302777.40 151.4863 59.9979 32.0000 1.9774 1.9778 417.4328 417.5314 0.0148 -1.0000 -1.0000 1855914 1583302777.50 151.4863 59.9979 32.0000 1.9776 1.9779 417.2735 417.3723 0.0149 -1.0000 -1.0000 1855992 1583302777.60 151.4863 59.9979 32.0000 1.9778 1.9781 417.2158 417.3154 0.0150 -1.0000 -1.0000 1856054 1583302777.70 151.4255 59.9979 32.0000 1.9774 1.9778 417.2373 417.3371 0.0150 -1.0000 -1.0000 1856117 1583302777.80 151.4255 59.9979 32.0000 1.9767 1.9771 417.3403 417.4405 0.0151 -1.0000 -1.0000 1856179 1583302777.90 151.4255 59.9979 32.0000 1.9762 1.9766 417.3467 417.4465 0.0150 -1.0000 -1.0000 1856242 1583302778.00 151.4255 59.9979 32.0000 1.9775 1.9779 417.2170 417.3169 0.0151 -1.0000 -1.0000 1856304 1583302778.10 151.4255 59.9979 32.0000 1.9777 1.9781 417.1879 417.2879 0.0150 -1.0000 -1.0000 1856382 1583302778.20 151.4255 59.9979 32.0000 1.9785 1.9788 417.1877 417.2873 0.0150 -1.0000 -1.0000 1856445 1583302778.30 151.4255 59.9979 32.0000 1.9780 1.9784 417.3589 417.4585 0.0150 -1.0000 -1.0000 1856507 1583302778.40 151.4255 59.9979 32.0000 1.9770 1.9774 417.4057 417.5047 0.0148 -1.0000 -1.0000 1856586 1583302778.50 151.4255 59.9979 32.0000 1.9776 1.9780 417.2673 417.3669 0.0150 -1.0000 -1.0000 1856664 1583302778.60 151.4255 59.9979 32.0000 1.9780 1.9784 417.2806 417.3805 0.0150 -1.0000 -1.0000 1856726 1583302778.70 151.4255 59.9979 32.0000 1.9769 1.9773 417.3730 417.4718 0.0148 -1.0000 -1.0000 1856804 1583302778.80 151.4255 59.9979 32.0000 1.9777 1.9781 417.4389 417.5383 0.0150 -1.0000 -1.0000 1856867 1583302778.90 151.4160 59.9979 32.0000 1.9776 1.9780 417.5321 417.6310 0.0149 -1.0000 -1.0000 1856930 1583302779.00 151.4160 59.9979 32.0000 1.9775 1.9779 417.4008 417.5003 0.0150 -1.0000 -1.0000 1857492 1583302779.10 151.4160 59.9979 32.0000 1.9773 1.9776 417.2482 417.3470 0.0148 -1.0000 -1.0000 1857554 1583302779.20 151.4160 59.9979 32.0000 1.9782 1.9786 417.2752 417.3754 0.0150 -1.0000 -1.0000 1857633 1583302779.30 151.4160 59.9979 32.0000 1.9786 1.9790 417.2631 417.3614 0.0148 -1.0000 -1.0000 1857695 1583302779.40 151.4194 59.9979 32.0000 1.9778 1.9782 417.2985 417.3991 0.0152 -1.0000 -1.0000 1857757 1583302779.50 151.4655 59.9979 32.0000 1.9772 1.9776 417.4105 417.5107 0.0150 -1.0000 -1.0000 1857945 1583302779.60 151.4655 59.9979 32.0000 1.9776 1.9779 417.2607 417.3603 0.0150 -1.0000 -1.0000 1858007 1583302779.70 151.4655 59.9979 32.0000 1.9779 1.9783 417.2139 417.3131 0.0149 -1.0000 -1.0000 1858070 1583302779.80 151.4655 59.9979 32.0000 1.9780 1.9784 417.2571 417.3561 0.0149 -1.0000 -1.0000 1858148 1583302779.90 151.4655 59.9979 32.0000 1.9777 1.9781 417.3544 417.4532 0.0149 -1.0000 -1.0000 1858211 1583302780.00 151.4960 59.9976 32.0000 1.9777 1.9781 417.4779 417.5775 0.0150 -1.0000 -1.0000 1858336 1583302780.10 151.4960 59.9976 32.0000 1.9774 1.9778 417.4743 417.5736 0.0149 -1.0000 -1.0000 1858414 1583302780.20 151.4960 59.9976 32.0000 1.9780 1.9784 417.3516 417.4513 0.0150 -1.0000 -1.0000 1858476 1583302780.30 151.4960 59.9976 32.0000 1.9784 1.9788 417.1851 417.2846 0.0150 -1.0000 -1.0000 1858539 1583302780.40 151.4960 59.9976 32.0000 1.9776 1.9780 417.2633 417.3631 0.0150 -1.0000 -1.0000 1858601 1583302780.50 151.5049 59.9976 32.0000 1.9774 1.9778 417.3971 417.4945 0.0148 -1.0000 -1.0000 1859398 1583302780.60 151.5225 59.9976 32.0000 1.9767 1.9771 417.3636 417.4640 0.0150 -1.0000 -1.0000 1859461 1583302780.70 151.5225 59.9976 32.0000 1.9777 1.9781 417.1858 417.2852 0.0149 -1.0000 -1.0000 1859523 1583302780.80 151.5225 59.9976 32.0000 1.9780 1.9784 417.1938 417.2931 0.0149 -1.0000 -1.0000 1859586 1583302780.90 151.5225 59.9976 32.0000 1.9779 1.9783 417.1736 417.2722 0.0148 -1.0000 -1.0000 1859695 1583302781.00 151.5225 59.9976 32.0000 1.9776 1.9780 417.3242 417.4233 0.0149 -1.0000 -1.0000 1859773 1583302781.10 151.5545 59.9976 32.0000 1.9773 1.9777 417.3218 417.4213 0.0150 -1.0000 -1.0000 1859820 1583302781.20 151.5545 59.9976 32.0000 1.9779 1.9783 417.2662 417.3653 0.0150 -1.0000 -1.0000 1859898 1583302781.30 151.5545 59.9976 32.0000 1.9783 1.9787 417.1536 417.2536 0.0150 -1.0000 -1.0000 1859961 1583302781.40 151.5545 59.9976 32.0000 1.9772 1.9776 417.1438 417.2434 0.0150 -1.0000 -1.0000 1900023 1583302781.50 151.5545 59.9976 32.0000 1.9772 1.9776 417.1938 417.2938 0.0150 -1.0000 -1.0000 1900101 1583302781.60 151.5545 59.9976 32.0000 1.9775 1.9779 417.3113 417.4103 0.0149 -1.0000 -1.0000 1900164 1583302781.70 151.5545 59.9976 32.0000 1.9776 1.9779 417.4061 417.5059 0.0150 -1.0000 -1.0000 1900226 1583302781.80 151.4822 59.9976 32.0000 1.9774 1.9778 417.2057 417.3055 0.0150 -1.0000 -1.0000 1900304 1583302781.90 151.4822 59.9976 32.0000 1.9779 1.9783 417.1873 417.2876 0.0151 -1.0000 -1.0000 1900367 1583302782.00 151.4822 59.9976 32.0000 1.9770 1.9774 417.2762 417.3752 0.0148 -1.0000 -1.0000 1900429 1583302782.10 151.4822 59.9976 32.0000 1.9769 1.9773 417.3690 417.4676 0.0148 -1.0000 -1.0000 1900507 1583302782.20 151.4822 59.9976 32.0000 1.9770 1.9774 417.2719 417.3715 0.0150 -1.0000 -1.0000 1900570 1583302782.30 151.4822 59.9976 32.0000 1.9779 1.9783 417.2778 417.3765 0.0149 -1.0000 -1.0000 1900632 1583302782.40 151.4822 59.9976 32.0000 1.9778 1.9782 417.1943 417.2931 0.0148 -1.0000 -1.0000 1900742 1583302782.50 151.4822 59.9976 32.0000 1.9772 1.9775 417.0958 417.1949 0.0150 -1.0000 -1.0000 1900804 1583302782.60 151.4822 59.9976 32.0000 1.9775 1.9779 417.2703 417.3710 0.0151 -1.0000 -1.0000 1900867 1583302782.70 151.4822 59.9976 32.0000 1.9767 1.9771 417.3078 417.4078 0.0150 -1.0000 -1.0000 1900929 1583302782.80 151.4822 59.9976 32.0000 1.9768 1.9772 417.3097 417.4098 0.0150 -1.0000 -1.0000 1900992 1583302782.90 151.4937 59.9976 32.0000 1.9775 1.9779 417.1906 417.2904 0.0149 -1.0000 -1.0000 1901054 1583302783.00 151.4937 59.9976 32.0000 1.9774 1.9778 417.3382 417.4367 0.0149 -1.0000 -1.0000 1901132 1583302783.10 151.4937 59.9976 32.0000 1.9762 1.9766 417.3724 417.4718 0.0149 -1.0000 -1.0000 1901195 1583302783.20 151.4937 59.9976 32.0000 1.9778 1.9782 417.4099 417.5087 0.0148 -1.0000 -1.0000 1901429 1583302783.30 151.4937 59.9976 32.0000 1.9779 1.9783 417.2277 417.3269 0.0149 -1.0000 -1.0000 1901492 1583302783.40 151.4914 59.9976 32.0000 1.9780 1.9784 417.1411 417.2407 0.0150 -1.0000 -1.0000 1901554 1583302783.50 151.4654 59.9976 32.0000 1.9777 1.9781 417.2118 417.3117 0.0150 -1.0000 -1.0000 1901632 1583302783.60 151.4654 59.9976 32.0000 1.9768 1.9771 417.3623 417.4613 0.0149 -1.0000 -1.0000 1901679 1583302783.70 151.4654 59.9976 32.0000 1.9771 1.9775 417.3714 417.4714 0.0150 -1.0000 -1.0000 1902492 1583302783.80 151.4654 59.9976 32.0000 1.9773 1.9777 417.1929 417.2926 0.0150 -1.0000 -1.0000 1902570 1583302783.90 151.4654 59.9976 32.0000 1.9779 1.9783 417.1824 417.2814 0.0149 -1.0000 -1.0000 1902632 1583302784.00 151.4056 59.9976 32.0000 1.9773 1.9777 417.2121 417.3121 0.0150 -1.0000 -1.0000 1902711 1583302784.10 151.4056 59.9976 32.0000 1.9768 1.9772 417.3337 417.4332 0.0150 -1.0000 -1.0000 1902789 1583302784.20 151.4056 59.9976 32.0000 1.9773 1.9777 417.2551 417.3547 0.0150 -1.0000 -1.0000 1902836 1583302784.30 151.4056 59.9976 32.0000 1.9781 1.9785 417.1675 417.2664 0.0149 -1.0000 -1.0000 1902914 1583302784.40 151.4056 59.9976 32.0000 1.9779 1.9783 417.1555 417.2541 0.0148 -1.0000 -1.0000 1902976 1583302784.50 151.4270 59.9976 32.0000 1.9786 1.9789 417.2404 417.3396 0.0150 -1.0000 -1.0000 1903039 1583302784.60 151.4301 59.9976 32.0000 1.9773 1.9777 417.3447 417.4443 0.0150 -1.0000 -1.0000 1903101 1583302784.70 151.4301 59.9976 32.0000 1.9768 1.9772 417.4041 417.5031 0.0149 -1.0000 -1.0000 1903179 1583302784.80 151.4301 59.9976 32.0000 1.9776 1.9780 417.3962 417.4954 0.0150 -1.0000 -1.0000 1903242 1583302784.90 151.4301 59.9976 32.0000 1.9777 1.9781 417.3221 417.4217 0.0149 -1.0000 -1.0000 1903304 1583302785.00 151.4354 59.9976 32.0000 1.9785 1.9789 417.2890 417.3883 0.0150 -1.0000 -1.0000 1903382 1583302785.10 151.4801 59.9975 32.0000 1.9780 1.9784 417.3289 417.4289 0.0150 -1.0000 -1.0000 1903445 1583302785.20 151.4801 59.9975 32.0000 1.9770 1.9774 417.3898 417.4902 0.0152 -1.0000 -1.0000 1903617 1583302785.30 151.4801 59.9975 32.0000 1.9774 1.9778 417.2678 417.3682 0.0151 -1.0000 -1.0000 1903679 1583302785.40 151.4801 59.9975 32.0000 1.9781 1.9785 417.1953 417.2948 0.0149 -1.0000 -1.0000 1903742 1583302785.50 151.4801 59.9975 32.0000 1.9774 1.9778 417.2364 417.3354 0.0149 -1.0000 -1.0000 1903820 1583302785.60 151.5166 59.9975 32.0000 1.9774 1.9778 417.3199 417.4192 0.0149 -1.0000 -1.0000 1903882 1583302785.70 151.5166 59.9975 32.0000 1.9774 1.9778 417.4210 417.5209 0.0150 -1.0000 -1.0000 1904992 1583302785.80 151.5166 59.9975 32.0000 1.9776 1.9780 417.3258 417.4246 0.0149 -1.0000 -1.0000 1905070 1583302785.90 151.5166 59.9975 32.0000 1.9785 1.9789 417.2735 417.3728 0.0150 -1.0000 -1.0000 1905132 1583302786.00 151.5166 59.9975 32.0000 1.9779 1.9783 417.1715 417.2711 0.0150 -1.0000 -1.0000 1905195 1583302786.10 151.5166 59.9975 32.0000 1.9777 1.9781 417.3359 417.4351 0.0149 -1.0000 -1.0000 1905273 1583302786.20 151.5249 59.9975 32.0000 1.9775 1.9779 417.4241 417.5229 0.0149 -1.0000 -1.0000 1905336 1583302786.30 151.5378 59.9975 32.0000 1.9766 1.9770 417.3941 417.4936 0.0149 -1.0000 -1.0000 1905398 1583302786.40 151.5378 59.9975 32.0000 1.9780 1.9783 417.3033 417.4015 0.0148 -1.0000 -1.0000 1905476 1583302786.50 151.5378 59.9975 32.0000 1.9776 1.9780 417.3073 417.4077 0.0151 -1.0000 -1.0000 1905539 1583302786.60 151.5378 59.9975 32.0000 1.9769 1.9773 417.3612 417.4621 0.0151 -1.0000 -1.0000 1905601 1583302786.70 151.5378 59.9975 32.0000 1.9773 1.9777 417.3947 417.4948 0.0150 -1.0000 -1.0000 1905664 1583302786.80 151.5597 59.9975 32.0000 1.9771 1.9775 417.3038 417.4035 0.0149 -1.0000 -1.0000 1905742 1583302786.90 151.5597 59.9975 32.0000 1.9783 1.9786 417.1759 417.2757 0.0150 -1.0000 -1.0000 1905804 1583302787.00 151.5597 59.9975 32.0000 1.9781 1.9785 417.2031 417.3024 0.0148 -1.0000 -1.0000 1905882 1583302787.10 151.5597 59.9975 32.0000 1.9775 1.9779 417.2765 417.3756 0.0149 -1.0000 -1.0000 1905945 1583302787.20 151.5597 59.9975 32.0000 1.9765 1.9768 417.4226 417.5224 0.0150 -1.0000 -1.0000 1906007 1583302787.30 151.5403 59.9975 32.0000 1.9770 1.9774 417.3830 417.4829 0.0150 -1.0000 -1.0000 1906070 1583302787.40 151.5130 59.9975 32.0000 1.9777 1.9781 417.2374 417.3368 0.0150 -1.0000 -1.0000 1906132 1583302787.50 151.5130 59.9975 32.0000 1.9780 1.9784 417.1834 417.2823 0.0149 -1.0000 -1.0000 1906211 1583302787.60 151.5130 59.9975 32.0000 1.9782 1.9786 417.2527 417.3523 0.0151 -1.0000 -1.0000 1906273 1583302787.70 151.5130 59.9975 32.0000 1.9770 1.9774 417.3998 417.4997 0.0150 -1.0000 -1.0000 1906336 1583302787.80 151.5130 59.9975 32.0000 1.9772 1.9776 417.3267 417.4269 0.0150 -1.0000 -1.0000 1906414 1583302787.90 151.5130 59.9975 32.0000 1.9769 1.9772 417.2625 417.3618 0.0149 -1.0000 -1.0000 1906476 1583302788.00 151.5130 59.9975 32.0000 1.9778 1.9782 417.1659 417.2647 0.0149 -1.0000 -1.0000 1906539 1583302788.10 151.5130 59.9975 32.0000 1.9776 1.9780 417.1886 417.2880 0.0150 -1.0000 -1.0000 1906601 1583302788.20 151.5130 59.9975 32.0000 1.9771 1.9775 417.2379 417.3380 0.0151 -1.0000 -1.0000 1906679 1583302788.30 151.5130 59.9975 32.0000 1.9769 1.9773 417.3454 417.4452 0.0150 -1.0000 -1.0000 1907226 1583302788.40 151.5374 59.9975 32.0000 1.9770 1.9774 417.4332 417.5322 0.0149 -1.0000 -1.0000 1907304 1583302788.50 151.5486 59.9975 32.0000 1.9779 1.9783 417.3544 417.4539 0.0151 -1.0000 -1.0000 1907367 1583302788.60 151.5486 59.9975 32.0000 1.9779 1.9783 417.1895 417.2902 0.0151 -1.0000 -1.0000 1907430 1583302788.70 151.5486 59.9975 32.0000 1.9783 1.9787 417.1906 417.2906 0.0150 -1.0000 -1.0000 1907508 1583302788.80 151.5486 59.9975 32.0000 1.9778 1.9782 417.3578 417.4561 0.0148 -1.0000 -1.0000 1907570 1583302788.90 151.5486 59.9975 32.0000 1.9774 1.9778 417.3924 417.4909 0.0149 -1.0000 -1.0000 1907633 1583302789.00 151.5486 59.9975 32.0000 1.9779 1.9783 417.3167 417.4161 0.0150 -1.0000 -1.0000 1907695 1583302789.10 151.5698 59.9975 32.0000 1.9783 1.9787 417.2722 417.3712 0.0149 -1.0000 -1.0000 1907757 1583302789.20 151.5698 59.9975 32.0000 1.9780 1.9784 417.1893 417.2887 0.0149 -1.0000 -1.0000 1907836 1583302789.30 151.5698 59.9975 32.0000 1.9776 1.9780 417.3272 417.4264 0.0150 -1.0000 -1.0000 1908617 1583302789.40 151.5698 59.9975 32.0000 1.9776 1.9780 417.4993 417.5991 0.0150 -1.0000 -1.0000 1908679 1583302789.50 151.5698 59.9975 32.0000 1.9785 1.9788 417.3825 417.4818 0.0149 -1.0000 -1.0000 1908757 1583302789.60 151.5193 59.9966 32.0000 1.9787 1.9790 417.2014 417.3008 0.0149 -1.0000 -1.0000 1908836 1583302789.70 151.5193 59.9966 32.0000 1.9784 1.9788 417.2011 417.3008 0.0150 -1.0000 -1.0000 1908914 1583302789.80 151.5193 59.9966 32.0000 1.9778 1.9782 417.3090 417.4085 0.0149 -1.0000 -1.0000 1908976 1583302789.90 151.5193 59.9966 32.0000 1.9780 1.9784 417.4201 417.5195 0.0150 -1.0000 -1.0000 1909070 1583302790.00 151.5193 59.9966 32.0000 1.9775 1.9779 417.2571 417.3576 0.0151 -1.0000 -1.0000 1909133 1583302790.10 151.5193 59.9966 32.0000 1.9782 1.9786 417.2482 417.3491 0.0151 -1.0000 -1.0000 1909195 1583302790.20 151.4810 59.9966 32.0000 1.9777 1.9781 417.1858 417.2848 0.0149 -1.0000 -1.0000 1909257 1583302790.30 151.4276 59.9966 32.0000 1.9780 1.9784 417.3528 417.4517 0.0149 -1.0000 -1.0000 1909320 1583302790.40 151.4276 59.9966 32.0000 1.9775 1.9779 417.3596 417.4579 0.0148 -1.0000 -1.0000 1909398 1583302790.50 151.4276 59.9966 32.0000 1.9777 1.9781 417.4263 417.5265 0.0150 -1.0000 -1.0000 1909461 1583302790.60 151.4276 59.9966 32.0000 1.9781 1.9785 417.2453 417.3445 0.0149 -1.0000 -1.0000 1909523 1583302790.70 151.4276 59.9966 32.0000 1.9781 1.9785 417.1596 417.2592 0.0150 -1.0000 -1.0000 1909601 1583302790.80 151.4538 59.9966 32.0000 1.9773 1.9777 417.2628 417.3639 0.0151 -1.0000 -1.0000 1909664 1583302790.90 151.4538 59.9966 32.0000 1.9770 1.9774 417.4130 417.5122 0.0149 -1.0000 -1.0000 1909726 1583302791.00 151.4538 59.9966 32.0000 1.9769 1.9773 417.4653 417.5649 0.0151 -1.0000 -1.0000 1909804 1583302791.10 151.4538 59.9966 32.0000 1.9776 1.9779 417.1750 417.2749 0.0150 -1.0000 -1.0000 1909867 1583302791.20 151.4538 59.9966 32.0000 1.9779 1.9783 417.2158 417.3157 0.0150 -1.0000 -1.0000 1909929 1583302791.30 151.4538 59.9966 32.0000 1.9776 1.9780 417.3165 417.4162 0.0150 -1.0000 -1.0000 1909992 1583302791.40 151.4538 59.9966 32.0000 1.9772 1.9776 417.3388 417.4387 0.0151 -1.0000 -1.0000 1910054 1583302791.50 151.4538 59.9966 32.0000 1.9772 1.9776 417.3192 417.4192 0.0150 -1.0000 -1.0000 1910226 1583302791.60 151.4538 59.9966 32.0000 1.9783 1.9787 417.2374 417.3374 0.0150 -1.0000 -1.0000 1910289 1583302791.70 151.4538 59.9966 32.0000 1.9785 1.9789 417.1270 417.2263 0.0149 -1.0000 -1.0000 1910351 1583302791.80 151.4538 59.9966 32.0000 1.9779 1.9783 417.2755 417.3751 0.0150 -1.0000 -1.0000 1910429 1583302791.90 151.4538 59.9966 32.0000 1.9776 1.9780 417.3873 417.4869 0.0149 -1.0000 -1.0000 1910492 1583302792.00 151.4372 59.9966 32.0000 1.9773 1.9776 417.4138 417.5121 0.0147 -1.0000 -1.0000 1910554 1583302792.10 151.4372 59.9966 32.0000 1.9777 1.9780 417.4126 417.5123 0.0150 -1.0000 -1.0000 1910632 1583302792.20 151.4372 59.9966 32.0000 1.9787 1.9790 417.2799 417.3794 0.0149 -1.0000 -1.0000 1910695 1583302792.30 151.4372 59.9966 32.0000 1.9774 1.9778 417.3583 417.4575 0.0149 -1.0000 -1.0000 1910757 1583302792.40 151.4372 59.9966 32.0000 1.9771 1.9775 417.4143 417.5147 0.0152 -1.0000 -1.0000 1910836 1583302792.50 151.4372 59.9966 32.0000 1.9776 1.9780 417.3508 417.4497 0.0148 -1.0000 -1.0000 1910898 1583302792.60 151.4447 59.9966 32.0000 1.9779 1.9783 417.2944 417.3936 0.0150 -1.0000 -1.0000 1910961 1583302792.70 151.4841 59.9966 32.0000 1.9780 1.9784 417.2288 417.3284 0.0149 -1.0000 -1.0000 1911023 1583302792.80 151.4841 59.9966 32.0000 1.9774 1.9778 417.3886 417.4888 0.0151 -1.0000 -1.0000 1911086 1583302792.90 151.4841 59.9966 32.0000 1.9773 1.9777 417.3350 417.4342 0.0150 -1.0000 -1.0000 1911664 1583302793.00 151.4841 59.9966 32.0000 1.9784 1.9788 417.3890 417.4895 0.0151 -1.0000 -1.0000 1911742 1583302793.10 151.4841 59.9966 32.0000 1.9785 1.9789 417.2678 417.3666 0.0147 -1.0000 -1.0000 1911804 1583302793.20 151.4841 59.9966 32.0000 1.9779 1.9783 417.2544 417.3528 0.0148 -1.0000 -1.0000 1911882 1583302793.30 151.5173 59.9966 32.0000 1.9782 1.9785 417.2130 417.3126 0.0150 -1.0000 -1.0000 1911945 1583302793.40 151.5173 59.9966 32.0000 1.9780 1.9783 417.3385 417.4387 0.0150 -1.0000 -1.0000 1912007 1583302793.50 151.5173 59.9966 32.0000 1.9784 1.9788 417.4157 417.5155 0.0150 -1.0000 -1.0000 1912086 1583302793.60 151.5173 59.9966 32.0000 1.9789 1.9793 417.1600 417.2601 0.0151 -1.0000 -1.0000 1912148 1583302793.70 151.5173 59.9966 32.0000 1.9782 1.9786 417.1837 417.2845 0.0149 -1.0000 -1.0000 1912211 1583302793.80 151.5173 59.9966 32.0000 1.9771 1.9774 417.3909 417.4913 0.0150 -1.0000 -1.0000 1912273 1583302793.90 151.5559 59.9966 32.0000 1.9771 1.9775 417.4040 417.5035 0.0149 -1.0000 -1.0000 1912648 1583302794.00 151.5559 59.9966 32.0000 1.9776 1.9780 417.4462 417.5461 0.0150 -1.0000 -1.0000 1912695 1583302794.10 151.5559 59.9966 32.0000 1.9783 1.9787 417.2663 417.3661 0.0150 -1.0000 -1.0000 1912773 1583302794.20 151.5559 59.9966 32.0000 1.9780 1.9784 417.1585 417.2573 0.0148 -1.0000 -1.0000 1912836 1583302794.30 151.5559 59.9966 32.0000 1.9774 1.9778 417.3061 417.4068 0.0151 -1.0000 -1.0000 1912898 1583302794.40 151.5748 59.9968 32.0000 1.9769 1.9773 417.3438 417.4441 0.0151 -1.0000 -1.0000 1912976 1583302794.50 151.5748 59.9968 32.0000 1.9769 1.9772 417.3778 417.4774 0.0149 -1.0000 -1.0000 1913039 1583302794.60 151.5748 59.9968 32.0000 1.9776 1.9780 417.1987 417.2992 0.0151 -1.0000 -1.0000 1913101 1583302794.70 151.5748 59.9968 32.0000 1.9777 1.9780 417.1613 417.2607 0.0149 -1.0000 -1.0000 1913164 1583302794.80 151.5748 59.9968 32.0000 1.9772 1.9776 417.2578 417.3566 0.0148 -1.0000 -1.0000 1913226 1583302794.90 151.5748 59.9968 32.0000 1.9768 1.9772 417.3446 417.4435 0.0149 -1.0000 -1.0000 1913289 1583302795.00 151.5748 59.9968 32.0000 1.9769 1.9773 417.4739 417.5750 0.0151 -1.0000 -1.0000 1913367 1583302795.10 151.5748 59.9968 32.0000 1.9783 1.9787 417.1716 417.2712 0.0150 -1.0000 -1.0000 1913429 1583302795.20 151.5748 59.9968 32.0000 1.9774 1.9778 417.1523 417.2520 0.0150 -1.0000 -1.0000 1913507 1583302795.30 151.5748 59.9968 32.0000 1.9780 1.9783 417.1369 417.2362 0.0150 -1.0000 -1.0000 1913570 1583302795.40 151.5748 59.9968 32.0000 1.9767 1.9771 417.2508 417.3511 0.0150 -1.0000 -1.0000 1913633 1583302795.50 151.5372 59.9968 32.0000 1.9772 1.9776 417.3583 417.4581 0.0150 -1.0000 -1.0000 1913711 1583302795.60 151.5372 59.9968 32.0000 1.9768 1.9772 417.4249 417.5248 0.0150 -1.0000 -1.0000 1913773 1583302795.70 151.5372 59.9968 32.0000 1.9769 1.9773 417.3097 417.4092 0.0150 -1.0000 -1.0000 1913836 1583302795.80 151.5372 59.9968 32.0000 1.9773 1.9777 417.1649 417.2647 0.0149 -1.0000 -1.0000 1913898 1583302795.90 151.5372 59.9968 32.0000 1.9771 1.9775 417.2729 417.3722 0.0150 -1.0000 -1.0000 1913961 1583302796.00 151.5372 59.9968 32.0000 1.9770 1.9774 417.3567 417.4557 0.0149 -1.0000 -1.0000 1914382 1583302796.10 151.5467 59.9968 32.0000 1.9774 1.9778 417.3446 417.4434 0.0149 -1.0000 -1.0000 1914461 1583302796.20 151.5495 59.9968 32.0000 1.9777 1.9781 417.2824 417.3818 0.0150 -1.0000 -1.0000 1914523 1583302796.30 151.5495 59.9968 32.0000 1.9783 1.9787 417.1613 417.2594 0.0148 -1.0000 -1.0000 1914586 1583302796.40 151.5495 59.9968 32.0000 1.9780 1.9784 417.1700 417.2695 0.0149 -1.0000 -1.0000 1914664 1583302796.50 151.5495 59.9968 32.0000 1.9770 1.9774 417.3194 417.4187 0.0150 -1.0000 -1.0000 1914882 1583302796.60 151.5300 59.9968 32.0000 1.9776 1.9780 417.4864 417.5852 0.0148 -1.0000 -1.0000 1914945 1583302796.70 151.4624 59.9968 32.0000 1.9774 1.9778 417.3486 417.4486 0.0149 -1.0000 -1.0000 1915039 1583302796.80 151.4624 59.9968 32.0000 1.9783 1.9787 417.2774 417.3760 0.0149 -1.0000 -1.0000 1915101 1583302796.90 151.4624 59.9968 32.0000 1.9787 1.9791 417.3282 417.4278 0.0150 -1.0000 -1.0000 1915164 1583302797.00 151.4624 59.9968 32.0000 1.9771 1.9775 417.4156 417.5150 0.0149 -1.0000 -1.0000 1915461 1583302797.10 151.4624 59.9968 32.0000 1.9766 1.9770 417.3941 417.4940 0.0150 -1.0000 -1.0000 1915523 1583302797.20 151.4882 59.9968 32.0000 1.9778 1.9782 417.3225 417.4215 0.0149 -1.0000 -1.0000 1915601 1583302797.30 151.4882 59.9968 32.0000 1.9784 1.9788 417.2389 417.3387 0.0151 -1.0000 -1.0000 1915664 1583302797.40 151.4882 59.9968 32.0000 1.9781 1.9784 417.2216 417.3213 0.0150 -1.0000 -1.0000 1915726 1583302797.50 151.4882 59.9968 32.0000 1.9778 1.9782 417.3437 417.4428 0.0149 -1.0000 -1.0000 1915789 1583302797.60 151.4882 59.9968 32.0000 1.9777 1.9781 417.4346 417.5345 0.0150 -1.0000 -1.0000 1915976 1583302797.70 151.4832 59.9968 32.0000 1.9780 1.9784 417.4171 417.5158 0.0149 -1.0000 -1.0000 1916039 1583302797.80 151.4788 59.9968 32.0000 1.9786 1.9789 417.2811 417.3810 0.0150 -1.0000 -1.0000 1916117 1583302797.90 151.4788 59.9968 32.0000 1.9787 1.9791 417.2294 417.3286 0.0149 -1.0000 -1.0000 1916179 1583302798.00 151.4788 59.9968 32.0000 1.9784 1.9788 417.1426 417.2428 0.0151 -1.0000 -1.0000 1916242 1583302798.10 151.4788 59.9968 32.0000 1.9779 1.9783 417.3566 417.4571 0.0150 -1.0000 -1.0000 1916648 1583302798.20 151.4788 59.9968 32.0000 1.9776 1.9780 417.3759 417.4747 0.0148 -1.0000 -1.0000 1916711 1583302798.30 151.5261 59.9968 32.0000 1.9778 1.9782 417.2862 417.3853 0.0150 -1.0000 -1.0000 1916773 1583302798.40 151.5433 59.9968 32.0000 1.9783 1.9787 417.1585 417.2574 0.0149 -1.0000 -1.0000 1916836 1583302798.50 151.5433 59.9968 32.0000 1.9778 1.9782 417.1853 417.2847 0.0150 -1.0000 -1.0000 1916898 1583302798.60 151.5433 59.9968 32.0000 1.9777 1.9781 417.2199 417.3204 0.0151 -1.0000 -1.0000 1917148 1583302798.70 151.5433 59.9968 32.0000 1.9775 1.9779 417.3919 417.4914 0.0149 -1.0000 -1.0000 1917226 1583302798.80 151.5433 59.9968 32.0000 1.9779 1.9783 417.3705 417.4695 0.0149 -1.0000 -1.0000 1917289 1583302798.90 151.5407 59.9968 32.0000 1.9781 1.9785 417.2017 417.3011 0.0150 -1.0000 -1.0000 1917351 1583302799.00 151.5401 59.9968 32.0000 1.9779 1.9783 417.1602 417.2591 0.0148 -1.0000 -1.0000 1917414 1583302799.10 151.5401 59.9968 32.0000 1.9777 1.9781 417.1680 417.2676 0.0150 -1.0000 -1.0000 1917601 1583302799.20 151.5401 59.9968 32.0000 1.9771 1.9775 417.2463 417.3457 0.0150 -1.0000 -1.0000 1917679 1583302799.30 151.5401 59.9968 32.0000 1.9775 1.9779 417.2824 417.3814 0.0148 -1.0000 -1.0000 1917742 1583302799.40 151.5401 59.9968 32.0000 1.9780 1.9784 417.1711 417.2703 0.0150 -1.0000 -1.0000 1917804 1583302799.50 151.5354 59.9968 32.0000 1.9784 1.9788 417.0803 417.1786 0.0149 -1.0000 -1.0000 1917867 1583302799.60 151.5354 59.9968 32.0000 1.9782 1.9786 417.0987 417.1977 0.0150 -1.0000 -1.0000 1918132 1583302799.70 151.5354 59.9968 32.0000 1.9768 1.9772 417.1666 417.2660 0.0150 -1.0000 -1.0000 1918195 1583302799.80 151.5354 59.9968 32.0000 1.9767 1.9771 417.3443 417.4431 0.0148 -1.0000 -1.0000 1918273 1583302799.90 151.5354 59.9968 32.0000 1.9777 1.9781 417.3675 417.4665 0.0149 -1.0000 -1.0000 1918336 1583302800.00 151.4508 59.9965 32.0000 1.9775 1.9779 417.2472 417.3467 0.0150 -1.0000 -1.0000 1918398 1583302800.10 151.4407 59.9965 32.0000 1.9776 1.9780 417.1097 417.2091 0.0149 -1.0000 -1.0000 1918664 1583302800.20 151.4407 59.9965 32.0000 1.9769 1.9773 417.1434 417.2428 0.0150 -1.0000 -1.0000 1918726 1583302800.30 151.4407 59.9965 32.0000 1.9771 1.9775 417.2618 417.3618 0.0151 -1.0000 -1.0000 1918789 1583302800.40 151.4407 59.9965 32.0000 1.9777 1.9781 417.1863 417.2861 0.0149 -1.0000 -1.0000 1918867 1583302800.50 151.4407 59.9965 32.0000 1.9783 1.9787 417.1004 417.1996 0.0149 -1.0000 -1.0000 1918930 1583302800.60 151.4624 59.9965 32.0000 1.9778 1.9782 417.1041 417.2036 0.0150 -1.0000 -1.0000 1919133 1583302800.70 151.4624 59.9965 32.0000 1.9784 1.9788 417.2252 417.3248 0.0151 -1.0000 -1.0000 1919242 1583302800.80 151.4624 59.9965 32.0000 1.9770 1.9774 417.2863 417.3859 0.0150 -1.0000 -1.0000 1919305 1583302800.90 151.4624 59.9965 32.0000 1.9775 1.9779 417.2885 417.3887 0.0150 -1.0000 -1.0000 1919367 1583302801.00 151.4624 59.9965 32.0000 1.9774 1.9778 417.3279 417.4264 0.0148 -1.0000 -1.0000 1919430 1583302801.10 151.4624 59.9965 32.0000 1.9787 1.9791 417.2506 417.3491 0.0148 -1.0000 -1.0000 1919492 1583302801.20 151.4413 59.9965 32.0000 1.9781 1.9785 417.1751 417.2746 0.0149 -1.0000 -1.0000 1919601 1583302801.30 151.4413 59.9965 32.0000 1.9770 1.9774 417.3304 417.4293 0.0149 -1.0000 -1.0000 1919664 1583302801.40 151.4413 59.9965 32.0000 1.9766 1.9770 417.3490 417.4486 0.0150 -1.0000 -1.0000 1919742 1583302801.50 151.4413 59.9965 32.0000 1.9777 1.9781 417.3750 417.4737 0.0149 -1.0000 -1.0000 1919820 1583302801.60 151.4413 59.9965 32.0000 1.9784 1.9788 417.1350 417.2343 0.0149 -1.0000 -1.0000 1919882 1583302801.70 151.4592 59.9965 32.0000 1.9784 1.9788 417.2652 417.3637 0.0148 -1.0000 -1.0000 1920007 1583302801.80 151.4605 59.9965 32.0000 1.9778 1.9782 417.1613 417.2607 0.0149 -1.0000 -1.0000 1920086 1583302801.90 151.4578 59.9965 32.0000 1.9771 1.9775 417.2838 417.3825 0.0148 -1.0000 -1.0000 1920148 1583302802.00 151.4829 59.9965 32.0000 1.9779 1.9783 417.3545 417.4538 0.0150 -1.0000 -1.0000 1920211 1583302802.10 151.4829 59.9965 32.0000 1.9778 1.9782 417.3582 417.4582 0.0150 -1.0000 -1.0000 1920289 1583302802.20 151.4829 59.9965 32.0000 1.9787 1.9791 417.2067 417.3063 0.0149 -1.0000 -1.0000 1920507 1583302802.30 151.4829 59.9965 32.0000 1.9772 1.9776 417.1775 417.2769 0.0150 -1.0000 -1.0000 1920570 1583302802.40 151.4829 59.9965 32.0000 1.9775 1.9779 417.3183 417.4182 0.0150 -1.0000 -1.0000 1920648 1583302802.50 151.4829 59.9965 32.0000 1.9772 1.9776 417.4074 417.5071 0.0150 -1.0000 -1.0000 1920695 1583302802.60 151.4829 59.9965 32.0000 1.9784 1.9787 417.3563 417.4555 0.0149 -1.0000 -1.0000 1920773 1583302802.70 151.4829 59.9965 32.0000 1.9776 1.9779 417.2616 417.3609 0.0150 -1.0000 -1.0000 1921242 1583302802.80 151.5590 59.9965 32.0000 1.9779 1.9783 417.3494 417.4490 0.0150 -1.0000 -1.0000 1921304 1583302802.90 151.5666 59.9965 32.0000 1.9772 1.9776 417.3821 417.4814 0.0150 -1.0000 -1.0000 1921367 1583302803.00 151.5666 59.9965 32.0000 1.9777 1.9781 417.3467 417.4467 0.0150 -1.0000 -1.0000 1921445 1583302803.10 151.5666 59.9965 32.0000 1.9784 1.9788 417.2656 417.3650 0.0150 -1.0000 -1.0000 1921507 1583302803.20 151.5666 59.9965 32.0000 1.9787 1.9791 417.2843 417.3846 0.0151 -1.0000 -1.0000 1921570 1583302803.30 151.5666 59.9965 32.0000 1.9782 1.9786 417.2604 417.3601 0.0150 -1.0000 -1.0000 1921633 1583302803.40 151.5146 59.9965 32.0000 1.9775 1.9779 417.4006 417.5001 0.0149 -1.0000 -1.0000 1921695 1583302803.50 151.4818 59.9965 32.0000 1.9768 1.9772 417.3399 417.4394 0.0150 -1.0000 -1.0000 1921773 1583302803.60 151.4818 59.9965 32.0000 1.9777 1.9781 417.3197 417.4189 0.0149 -1.0000 -1.0000 1921836 1583302803.70 151.4818 59.9965 32.0000 1.9778 1.9782 417.3035 417.4030 0.0150 -1.0000 -1.0000 1922195 1583302803.80 151.4818 59.9965 32.0000 1.9787 1.9791 417.2122 417.3113 0.0149 -1.0000 -1.0000 1922257 1583302803.90 151.4818 59.9965 32.0000 1.9775 1.9779 417.3712 417.4694 0.0148 -1.0000 -1.0000 1922320 1583302804.00 151.5155 59.9965 32.0000 1.9769 1.9773 417.4032 417.5026 0.0150 -1.0000 -1.0000 1922382 1583302804.10 151.5466 59.9965 32.0000 1.9766 1.9769 417.3613 417.4600 0.0148 -1.0000 -1.0000 1922461 1583302804.20 151.5466 59.9965 32.0000 1.9767 1.9771 417.4071 417.5073 0.0150 -1.0000 -1.0000 1922711 1583302804.30 151.5466 59.9965 32.0000 1.9778 1.9781 417.2441 417.3435 0.0150 -1.0000 -1.0000 1922773 1583302804.40 151.5466 59.9965 32.0000 1.9783 1.9786 417.1455 417.2442 0.0148 -1.0000 -1.0000 1922851 1583302804.50 151.5466 59.9965 32.0000 1.9782 1.9785 417.2672 417.3657 0.0149 -1.0000 -1.0000 1922914 1583302804.60 151.5350 59.9962 32.0000 1.9771 1.9775 417.2978 417.3975 0.0150 -1.0000 -1.0000 1923055 1583302804.70 151.5350 59.9962 32.0000 1.9777 1.9781 417.4148 417.5145 0.0151 -1.0000 -1.0000 1923133 1583302804.80 151.5350 59.9962 32.0000 1.9770 1.9774 417.3493 417.4483 0.0148 -1.0000 -1.0000 1923195 1583302804.90 151.5350 59.9962 32.0000 1.9773 1.9777 417.2315 417.3320 0.0151 -1.0000 -1.0000 1923257 1583302805.00 151.5350 59.9962 32.0000 1.9777 1.9781 417.2106 417.3107 0.0150 -1.0000 -1.0000 1923336 1583302805.10 151.5350 59.9962 32.0000 1.9778 1.9782 417.3349 417.4351 0.0151 -1.0000 -1.0000 1923382 1583302805.20 151.5350 59.9962 32.0000 1.9766 1.9770 417.2953 417.3954 0.0150 -1.0000 -1.0000 1923461 1583302805.30 151.4269 59.9962 32.0000 1.9767 1.9771 417.3928 417.4921 0.0149 -1.0000 -1.0000 1923742 1583302805.40 151.4269 59.9962 32.0000 1.9779 1.9782 417.2941 417.3930 0.0149 -1.0000 -1.0000 1923804 1583302805.50 151.4269 59.9962 32.0000 1.9777 1.9781 417.1515 417.2506 0.0149 -1.0000 -1.0000 1923882 1583302805.60 151.4269 59.9962 32.0000 1.9775 1.9779 417.1969 417.2951 0.0149 -1.0000 -1.0000 1923945 1583302805.70 151.4269 59.9962 32.0000 1.9770 1.9774 417.3839 417.4834 0.0148 -1.0000 -1.0000 1924007 1583302805.80 151.4269 59.9962 32.0000 1.9776 1.9780 417.3515 417.4500 0.0149 -1.0000 -1.0000 1924179 1583302805.90 151.4269 59.9962 32.0000 1.9781 1.9785 417.2533 417.3516 0.0148 -1.0000 -1.0000 1924242 1583302806.00 151.4269 59.9962 32.0000 1.9783 1.9787 417.1835 417.2832 0.0150 -1.0000 -1.0000 1924304 1583302806.10 151.4584 59.9962 32.0000 1.9782 1.9786 417.2074 417.3071 0.0150 -1.0000 -1.0000 1924367 1583302806.20 151.4584 59.9962 32.0000 1.9781 1.9785 417.4494 417.5493 0.0150 -1.0000 -1.0000 1924430 1583302806.30 151.4584 59.9962 32.0000 1.9775 1.9779 417.4228 417.5220 0.0149 -1.0000 -1.0000 1924758 1583302806.40 151.4454 59.9962 32.0000 1.9785 1.9789 417.3298 417.4297 0.0151 -1.0000 -1.0000 1924836 1583302806.50 151.4454 59.9962 32.0000 1.9788 1.9792 417.2944 417.3954 0.0152 -1.0000 -1.0000 1924898 1583302806.60 151.4454 59.9962 32.0000 1.9783 1.9787 417.2453 417.3439 0.0148 -1.0000 -1.0000 1924961 1583302806.70 151.4454 59.9962 32.0000 1.9772 1.9776 417.3604 417.4593 0.0149 -1.0000 -1.0000 1925039 1583302806.80 151.4454 59.9962 32.0000 1.9779 1.9783 417.3715 417.4714 0.0150 -1.0000 -1.0000 1925101 1583302806.90 151.4518 59.9962 32.0000 1.9784 1.9788 417.3585 417.4580 0.0150 -1.0000 -1.0000 1925164 1583302807.00 151.4518 59.9962 32.0000 1.9784 1.9788 417.1450 417.2449 0.0150 -1.0000 -1.0000 1925227 1583302807.10 151.4518 59.9962 32.0000 1.9781 1.9785 417.1921 417.2906 0.0148 -1.0000 -1.0000 1925289 1583302807.20 151.4518 59.9962 32.0000 1.9775 1.9779 417.2685 417.3681 0.0150 -1.0000 -1.0000 1925367 1583302807.30 151.4518 59.9962 32.0000 1.9773 1.9777 417.3741 417.4730 0.0149 -1.0000 -1.0000 1925461 1583302807.40 151.4496 59.9962 32.0000 1.9780 1.9784 417.1658 417.2651 0.0150 -1.0000 -1.0000 1925523 1583302807.50 151.4473 59.9962 32.0000 1.9779 1.9782 417.2197 417.3192 0.0149 -1.0000 -1.0000 1925601 1583302807.60 151.4473 59.9962 32.0000 1.9779 1.9783 417.2187 417.3178 0.0149 -1.0000 -1.0000 1925664 1583302807.70 151.4473 59.9962 32.0000 1.9776 1.9780 417.3711 417.4709 0.0150 -1.0000 -1.0000 1925726 1583302807.80 151.4473 59.9962 32.0000 1.9769 1.9773 417.5088 417.6089 0.0150 -1.0000 -1.0000 1925789 1583302807.90 151.4473 59.9962 32.0000 1.9766 1.9770 417.3563 417.4551 0.0148 -1.0000 -1.0000 1926523 1583302808.00 151.4577 59.9962 32.0000 1.9781 1.9785 417.2313 417.3308 0.0149 -1.0000 -1.0000 1926586 1583302808.10 151.4577 59.9962 32.0000 1.9779 1.9783 417.2191 417.3175 0.0149 -1.0000 -1.0000 1926648 1583302808.20 151.4577 59.9962 32.0000 1.9770 1.9774 417.3627 417.4619 0.0149 -1.0000 -1.0000 1926711 1583302808.30 151.4577 59.9962 32.0000 1.9774 1.9778 417.4446 417.5446 0.0150 -1.0000 -1.0000 1926773 1583302808.40 151.4577 59.9962 32.0000 1.9773 1.9776 417.4347 417.5342 0.0149 -1.0000 -1.0000 1926867 1583302808.50 151.4780 59.9962 32.0000 1.9768 1.9772 417.3420 417.4414 0.0150 -1.0000 -1.0000 1926930 1583302808.60 151.4780 59.9962 32.0000 1.9776 1.9780 417.2286 417.3276 0.0149 -1.0000 -1.0000 1926992 1583302808.70 151.4780 59.9962 32.0000 1.9772 1.9776 417.3121 417.4118 0.0149 -1.0000 -1.0000 1927054 1583302808.80 151.4780 59.9962 32.0000 1.9777 1.9781 417.4297 417.5288 0.0150 -1.0000 -1.0000 1927117 1583302808.90 151.4780 59.9962 32.0000 1.9774 1.9778 417.4632 417.5635 0.0151 -1.0000 -1.0000 1927227 1583302809.00 151.4884 59.9962 32.0000 1.9775 1.9779 417.3295 417.4292 0.0150 -1.0000 -1.0000 1927289 1583302809.10 151.4978 59.9962 32.0000 1.9778 1.9782 417.2515 417.3505 0.0149 -1.0000 -1.0000 1927351 1583302809.20 151.4978 59.9962 32.0000 1.9774 1.9778 417.1805 417.2794 0.0149 -1.0000 -1.0000 1927430 1583302809.30 151.4978 59.9962 32.0000 1.9765 1.9769 417.3255 417.4241 0.0148 -1.0000 -1.0000 1927492 1583302809.40 151.4978 59.9962 32.0000 1.9766 1.9770 417.4152 417.5142 0.0149 -1.0000 -1.0000 1927976 1583302809.50 151.4978 59.9962 32.0000 1.9764 1.9768 417.3390 417.4385 0.0149 -1.0000 -1.0000 1928039 1583302809.60 151.4978 59.9962 32.0000 1.9770 1.9774 417.1792 417.2790 0.0151 -1.0000 -1.0000 1928101 1583302809.70 151.4978 59.9962 32.0000 1.9772 1.9776 417.1979 417.2994 0.0153 -1.0000 -1.0000 1928164 1583302809.80 151.4978 59.9962 32.0000 1.9767 1.9771 417.4331 417.5334 0.0151 -1.0000 -1.0000 1928242 1583302809.90 151.4978 59.9962 32.0000 1.9772 1.9776 417.4500 417.5505 0.0151 -1.0000 -1.0000 1928367 1583302810.00 151.4978 59.9962 32.0000 1.9772 1.9776 417.3632 417.4623 0.0148 -1.0000 -1.0000 1928430 1583302810.10 151.4749 59.9958 32.0000 1.9776 1.9780 417.1492 417.2478 0.0149 -1.0000 -1.0000 1928508 1583302810.20 151.4723 59.9958 32.0000 1.9779 1.9783 417.1785 417.2774 0.0148 -1.0000 -1.0000 1928570 1583302810.30 151.4723 59.9958 32.0000 1.9772 1.9775 417.1866 417.2850 0.0148 -1.0000 -1.0000 1928633 1583302810.40 151.4723 59.9958 32.0000 1.9769 1.9773 417.2874 417.3872 0.0149 -1.0000 -1.0000 1928898 1583302810.50 151.4723 59.9958 32.0000 1.9759 1.9763 417.4066 417.5051 0.0149 -1.0000 -1.0000 1928961 1583302810.60 151.4723 59.9958 32.0000 1.9778 1.9781 417.3266 417.4265 0.0151 -1.0000 -1.0000 1929024 1583302810.70 151.4733 59.9958 32.0000 1.9778 1.9782 417.2316 417.3307 0.0149 -1.0000 -1.0000 1929102 1583302810.80 151.4733 59.9958 32.0000 1.9778 1.9782 417.1923 417.2923 0.0150 -1.0000 -1.0000 1929164 1583302810.90 151.4733 59.9958 32.0000 1.9770 1.9774 417.3304 417.4303 0.0150 -1.0000 -1.0000 1929351 1583302811.00 151.4733 59.9958 32.0000 1.9780 1.9784 417.2435 417.3425 0.0149 -1.0000 -1.0000 1929430 1583302811.10 151.4733 59.9958 32.0000 1.9786 1.9790 417.1527 417.2513 0.0148 -1.0000 -1.0000 1929492 1583302811.20 151.4733 59.9958 32.0000 1.9781 1.9785 417.2866 417.3862 0.0150 -1.0000 -1.0000 1929570 1583302811.30 151.4508 59.9958 32.0000 1.9776 1.9780 417.3329 417.4328 0.0150 -1.0000 -1.0000 1929633 1583302811.40 151.4431 59.9958 32.0000 1.9768 1.9772 417.3374 417.4370 0.0150 -1.0000 -1.0000 1929695 1583302811.50 151.4431 59.9958 32.0000 1.9771 1.9774 417.3985 417.4977 0.0149 -1.0000 -1.0000 1929898 1583302811.60 151.4431 59.9958 32.0000 1.9782 1.9786 417.2699 417.3692 0.0149 -1.0000 -1.0000 1929961 1583302811.70 151.4431 59.9958 32.0000 1.9775 1.9779 417.1890 417.2883 0.0149 -1.0000 -1.0000 1930023 1583302811.80 151.4431 59.9958 32.0000 1.9778 1.9782 417.2123 417.3116 0.0149 -1.0000 -1.0000 1930086 1583302811.90 151.4326 59.9958 32.0000 1.9772 1.9776 417.2870 417.3863 0.0149 -1.0000 -1.0000 1930148 1583302812.00 151.4304 59.9958 32.0000 1.9769 1.9773 417.3155 417.4145 0.0149 -1.0000 -1.0000 1930383 1583302812.10 151.4304 59.9958 32.0000 1.9779 1.9783 417.1328 417.2317 0.0149 -1.0000 -1.0000 1930461 1583302812.20 151.4304 59.9958 32.0000 1.9783 1.9787 417.0982 417.1982 0.0150 -1.0000 -1.0000 1930523 1583302812.30 151.4304 59.9958 32.0000 1.9779 1.9783 417.1919 417.2913 0.0150 -1.0000 -1.0000 1930586 1583302812.40 151.4304 59.9958 32.0000 1.9768 1.9772 417.3565 417.4559 0.0150 -1.0000 -1.0000 1930664 1583302812.50 151.4856 59.9958 32.0000 1.9774 1.9778 417.4104 417.5094 0.0149 -1.0000 -1.0000 1931039 1583302812.60 151.4856 59.9958 32.0000 1.9769 1.9773 417.3407 417.4405 0.0150 -1.0000 -1.0000 1931101 1583302812.70 151.4856 59.9958 32.0000 1.9781 1.9785 417.2386 417.3376 0.0149 -1.0000 -1.0000 1931179 1583302812.80 151.4856 59.9958 32.0000 1.9777 1.9781 417.2299 417.3298 0.0151 -1.0000 -1.0000 1931242 1583302812.90 151.4856 59.9958 32.0000 1.9776 1.9779 417.3641 417.4627 0.0149 -1.0000 -1.0000 1931305 1583302813.00 151.5102 59.9958 32.0000 1.9774 1.9778 417.3599 417.4605 0.0151 -1.0000 -1.0000 1931695 1583302813.10 151.5102 59.9958 32.0000 1.9771 1.9775 417.3968 417.4962 0.0148 -1.0000 -1.0000 1931758 1583302813.20 151.5102 59.9958 32.0000 1.9775 1.9779 417.2623 417.3605 0.0148 -1.0000 -1.0000 1931836 1583302813.30 151.5102 59.9958 32.0000 1.9774 1.9778 417.1122 417.2117 0.0150 -1.0000 -1.0000 1931898 1583302813.40 151.5102 59.9958 32.0000 1.9781 1.9785 417.1950 417.2948 0.0150 -1.0000 -1.0000 1931961 1583302813.50 151.5149 59.9958 32.0000 1.9771 1.9775 417.2731 417.3730 0.0149 -1.0000 -1.0000 1932023 1583302813.60 151.5312 59.9958 32.0000 1.9763 1.9766 417.3380 417.4381 0.0150 -1.0000 -1.0000 1932086 1583302813.70 151.5312 59.9958 32.0000 1.9771 1.9775 417.3072 417.4067 0.0150 -1.0000 -1.0000 1932148 1583302813.80 151.5312 59.9958 32.0000 1.9780 1.9784 417.2340 417.3344 0.0151 -1.0000 -1.0000 1932226 1583302813.90 151.5312 59.9958 32.0000 1.9783 1.9787 417.2474 417.3468 0.0149 -1.0000 -1.0000 1932289 1583302814.00 151.5312 59.9958 32.0000 1.9772 1.9776 417.2475 417.3463 0.0148 -1.0000 -1.0000 1932351 1583302814.10 151.5390 59.9958 32.0000 1.9764 1.9768 417.3245 417.4230 0.0148 -1.0000 -1.0000 1932430 1583302814.20 151.5390 59.9958 32.0000 1.9769 1.9772 417.4163 417.5161 0.0150 -1.0000 -1.0000 1932492 1583302814.30 151.5390 59.9958 32.0000 1.9768 1.9772 417.3130 417.4127 0.0150 -1.0000 -1.0000 1932554 1583302814.40 151.5390 59.9958 32.0000 1.9781 1.9785 417.2459 417.3451 0.0149 -1.0000 -1.0000 1932617 1583302814.50 151.5390 59.9958 32.0000 1.9765 1.9769 417.2860 417.3852 0.0150 -1.0000 -1.0000 1932726 1583302814.60 151.5166 59.9958 32.0000 1.9772 1.9776 417.4833 417.5835 0.0150 -1.0000 -1.0000 1932789 1583302814.70 151.5166 59.9958 32.0000 1.9778 1.9782 417.3816 417.4813 0.0150 -1.0000 -1.0000 1932851 1583302814.80 151.5166 59.9958 32.0000 1.9783 1.9787 417.3027 417.4025 0.0151 -1.0000 -1.0000 1932914 1583302814.90 151.5166 59.9958 32.0000 1.9780 1.9784 417.2451 417.3450 0.0150 -1.0000 -1.0000 1932976 1583302815.00 151.5166 59.9958 32.0000 1.9771 1.9775 417.1349 417.2333 0.0148 -1.0000 -1.0000 1933227 1583302815.10 151.5166 59.9958 32.0000 1.9771 1.9775 417.3168 417.4155 0.0148 -1.0000 -1.0000 1933289 1583302815.20 151.4820 59.9958 32.0000 1.9771 1.9775 417.4159 417.5151 0.0149 -1.0000 -1.0000 1933367 1583302815.30 151.4820 59.9958 32.0000 1.9773 1.9777 417.3132 417.4125 0.0149 -1.0000 -1.0000 1933430 1583302815.40 151.4820 59.9958 32.0000 1.9779 1.9783 417.2066 417.3057 0.0149 -1.0000 -1.0000 1933492 1583302815.50 151.4820 59.9958 32.0000 1.9777 1.9781 417.2869 417.3860 0.0150 -1.0000 -1.0000 1934226 1583302815.60 151.4820 59.9958 32.0000 1.9774 1.9778 417.4433 417.5429 0.0150 -1.0000 -1.0000 1934289 1583302815.70 151.4736 59.9958 32.0000 1.9775 1.9779 417.3998 417.5002 0.0151 -1.0000 -1.0000 1934383 1583302815.80 151.4275 59.9958 32.0000 1.9774 1.9778 417.2947 417.3948 0.0150 -1.0000 -1.0000 1934461 1583302815.90 151.4275 59.9958 32.0000 1.9778 1.9782 417.2576 417.3578 0.0151 -1.0000 -1.0000 1934523 1583302816.00 151.4275 59.9958 32.0000 1.9781 1.9785 417.1641 417.2637 0.0150 -1.0000 -1.0000 1934586 1583302816.10 151.4275 59.9958 32.0000 1.9785 1.9789 417.2517 417.3515 0.0150 -1.0000 -1.0000 1934648 1583302816.20 151.4275 59.9958 32.0000 1.9779 1.9783 417.3824 417.4818 0.0149 -1.0000 -1.0000 1934711 1583302816.30 151.4385 59.9958 32.0000 1.9774 1.9778 417.4443 417.5441 0.0150 -1.0000 -1.0000 1934773 1583302816.40 151.4385 59.9958 32.0000 1.9771 1.9775 417.4096 417.5089 0.0148 -1.0000 -1.0000 1934867 1583302816.50 151.4385 59.9958 32.0000 1.9773 1.9777 417.3707 417.4697 0.0149 -1.0000 -1.0000 1934930 1583302816.60 151.4385 59.9958 32.0000 1.9781 1.9785 417.2237 417.3233 0.0150 -1.0000 -1.0000 1934992 1583302816.70 151.4385 59.9958 32.0000 1.9774 1.9778 417.3304 417.4300 0.0149 -1.0000 -1.0000 1935070 1583302816.80 151.4537 59.9958 32.0000 1.9774 1.9778 417.4138 417.5129 0.0149 -1.0000 -1.0000 1935133 1583302816.90 151.5297 59.9958 32.0000 1.9771 1.9775 417.4751 417.5751 0.0150 -1.0000 -1.0000 1935195 1583302817.00 151.5297 59.9958 32.0000 1.9775 1.9779 417.3066 417.4061 0.0150 -1.0000 -1.0000 1935273 1583302817.10 151.5297 59.9958 32.0000 1.9774 1.9778 417.2161 417.3159 0.0150 -1.0000 -1.0000 1935554 1583302817.20 151.5297 59.9958 32.0000 1.9778 1.9782 417.1960 417.2960 0.0150 -1.0000 -1.0000 1935633 1583302817.30 151.5297 59.9958 32.0000 1.9770 1.9774 417.2557 417.3559 0.0150 -1.0000 -1.0000 1935695 1583302817.40 151.5762 59.9958 32.0000 1.9773 1.9777 417.4435 417.5426 0.0150 -1.0000 -1.0000 1935758 1583302817.50 151.5762 59.9958 32.0000 1.9772 1.9775 417.4142 417.5141 0.0150 -1.0000 -1.0000 1935820 1583302817.60 151.5762 59.9958 32.0000 1.9783 1.9787 417.3053 417.4046 0.0149 -1.0000 -1.0000 1936008 1583302817.70 151.5762 59.9958 32.0000 1.9787 1.9791 417.3046 417.4044 0.0149 -1.0000 -1.0000 1936101 1583302817.80 151.5762 59.9958 32.0000 1.9778 1.9782 417.3591 417.4579 0.0149 -1.0000 -1.0000 1936179 1583302817.90 151.5777 59.9958 32.0000 1.9774 1.9778 417.3989 417.4979 0.0149 -1.0000 -1.0000 1936242 1583302818.00 151.5779 59.9958 32.0000 1.9779 1.9783 417.3834 417.4836 0.0150 -1.0000 -1.0000 1936304 1583302818.10 151.5779 59.9958 32.0000 1.9776 1.9780 417.2739 417.3728 0.0149 -1.0000 -1.0000 1936383 1583302818.20 151.5779 59.9958 32.0000 1.9782 1.9786 417.2549 417.3540 0.0149 -1.0000 -1.0000 1936773 1583302818.30 151.5779 59.9958 32.0000 1.9774 1.9778 417.3954 417.4948 0.0150 -1.0000 -1.0000 1936836 1583302818.40 151.5777 59.9958 32.0000 1.9767 1.9771 417.3825 417.4822 0.0149 -1.0000 -1.0000 1936914 1583302818.50 151.5770 59.9958 32.0000 1.9775 1.9779 417.4729 417.5722 0.0150 -1.0000 -1.0000 1936976 1583302818.60 151.5770 59.9958 32.0000 1.9777 1.9781 417.2849 417.3844 0.0150 -1.0000 -1.0000 1937039 1583302818.70 151.5770 59.9958 32.0000 1.9783 1.9787 417.2365 417.3372 0.0151 -1.0000 -1.0000 1937289 1583302818.80 151.5770 59.9958 32.0000 1.9772 1.9776 417.2929 417.3921 0.0149 -1.0000 -1.0000 1937352 1583302818.90 151.5770 59.9958 32.0000 1.9774 1.9778 417.4382 417.5372 0.0149 -1.0000 -1.0000 1937414 1583302819.00 151.5770 59.9958 32.0000 1.9776 1.9780 417.3039 417.4032 0.0149 -1.0000 -1.0000 1937492 1583302819.10 151.5037 59.9958 32.0000 1.9785 1.9789 417.1756 417.2749 0.0150 -1.0000 -1.0000 1937554 1583302819.20 151.5037 59.9958 32.0000 1.9774 1.9778 417.1684 417.2677 0.0148 -1.0000 -1.0000 1937633 1583302819.30 151.5037 59.9958 32.0000 1.9774 1.9778 417.2984 417.3978 0.0150 -1.0000 -1.0000 1937695 1583302819.40 151.5037 59.9958 32.0000 1.9766 1.9770 417.4548 417.5542 0.0150 -1.0000 -1.0000 1937758 1583302819.50 151.5037 59.9958 32.0000 1.9765 1.9769 417.4078 417.5076 0.0150 -1.0000 -1.0000 1937836 1583302819.60 151.5168 59.9961 32.0000 1.9775 1.9779 417.3902 417.4898 0.0150 -1.0000 -1.0000 1937898 1583302819.70 151.5456 59.9966 32.0000 1.9778 1.9782 417.3119 417.4116 0.0150 -1.0000 -1.0000 1937961 1583302819.80 151.5456 59.9966 32.0000 1.9781 1.9785 417.2099 417.3096 0.0149 -1.0000 -1.0000 1938023 1583302819.90 151.5456 59.9966 32.0000 1.9779 1.9783 417.3359 417.4347 0.0149 -1.0000 -1.0000 1938086 1583302820.00 151.5456 59.9966 32.0000 1.9772 1.9775 417.4221 417.5213 0.0149 -1.0000 -1.0000 1938148 1583302820.10 151.5456 59.9966 32.0000 1.9769 1.9772 417.3974 417.4966 0.0149 -1.0000 -1.0000 1938226 1583302820.20 151.5456 59.9966 32.0000 1.9783 1.9787 417.1876 417.2871 0.0150 -1.0000 -1.0000 1938664 1583302820.30 151.5424 59.9966 32.0000 1.9783 1.9787 417.2285 417.3280 0.0150 -1.0000 -1.0000 1938727 1583302820.40 151.5424 59.9966 32.0000 1.9781 1.9785 417.2804 417.3799 0.0150 -1.0000 -1.0000 1938789 1583302820.50 151.5424 59.9966 32.0000 1.9771 1.9775 417.3886 417.4884 0.0150 -1.0000 -1.0000 1938867 1583302820.60 151.5424 59.9966 32.0000 1.9769 1.9773 417.3912 417.4908 0.0150 -1.0000 -1.0000 1938930 1583302820.70 151.5424 59.9966 32.0000 1.9776 1.9780 417.4260 417.5257 0.0150 -1.0000 -1.0000 1939164 1583302820.80 151.5424 59.9966 32.0000 1.9783 1.9787 417.3477 417.4470 0.0149 -1.0000 -1.0000 1939227 1583302820.90 151.5488 59.9966 32.0000 1.9777 1.9781 417.3966 417.4959 0.0149 -1.0000 -1.0000 1939289 1583302821.00 151.5488 59.9966 32.0000 1.9772 1.9776 417.3952 417.4948 0.0150 -1.0000 -1.0000 1939352 1583302821.10 151.5488 59.9966 32.0000 1.9771 1.9774 417.3832 417.4832 0.0150 -1.0000 -1.0000 1939430 1583302821.20 151.5488 59.9966 32.0000 1.9780 1.9784 417.3591 417.4587 0.0150 -1.0000 -1.0000 1939492 1583302821.30 151.5488 59.9966 32.0000 1.9781 1.9785 417.2948 417.3953 0.0151 -1.0000 -1.0000 1939679 1583302821.40 151.5111 59.9966 32.0000 1.9774 1.9778 417.3134 417.4122 0.0149 -1.0000 -1.0000 1939742 1583302821.50 151.4712 59.9966 32.0000 1.9770 1.9774 417.4905 417.5893 0.0149 -1.0000 -1.0000 1939804 1583302821.60 151.4712 59.9966 32.0000 1.9774 1.9778 417.4412 417.5401 0.0148 -1.0000 -1.0000 1939883 1583302821.70 151.4712 59.9966 32.0000 1.9783 1.9787 417.2347 417.3336 0.0149 -1.0000 -1.0000 1939945 1583302821.80 151.4712 59.9966 32.0000 1.9789 1.9793 417.2155 417.3152 0.0150 -1.0000 -1.0000 1940008 1583302821.90 151.4712 59.9966 32.0000 1.9782 1.9785 417.3068 417.4065 0.0150 -1.0000 -1.0000 1940070 1583302822.00 151.4662 59.9966 32.0000 1.9780 1.9784 417.3365 417.4345 0.0148 -1.0000 -1.0000 1940148 1583302822.10 151.4662 59.9966 32.0000 1.9774 1.9778 417.3858 417.4847 0.0149 -1.0000 -1.0000 1940226 1583302822.20 151.4662 59.9966 32.0000 1.9772 1.9776 417.3895 417.4893 0.0150 -1.0000 -1.0000 1940273 1583302822.30 151.4662 59.9966 32.0000 1.9782 1.9786 417.2606 417.3602 0.0150 -1.0000 -1.0000 1940679 1583302822.40 151.4662 59.9966 32.0000 1.9784 1.9787 417.3003 417.4006 0.0150 -1.0000 -1.0000 1940758 1583302822.50 151.4539 59.9966 32.0000 1.9774 1.9778 417.4272 417.5262 0.0148 -1.0000 -1.0000 1940820 1583302822.60 151.4398 59.9966 32.0000 1.9778 1.9782 417.4077 417.5069 0.0150 -1.0000 -1.0000 1940883 1583302822.70 151.4398 59.9966 32.0000 1.9775 1.9779 417.3675 417.4667 0.0149 -1.0000 -1.0000 1940961 1583302822.80 151.4398 59.9966 32.0000 1.9778 1.9782 417.3162 417.4155 0.0151 -1.0000 -1.0000 1941023 1583302822.90 151.4398 59.9966 32.0000 1.9774 1.9778 417.2630 417.3629 0.0151 -1.0000 -1.0000 1941086 1583302823.00 151.4398 59.9966 32.0000 1.9780 1.9784 417.2856 417.3851 0.0149 -1.0000 -1.0000 1941164 1583302823.10 151.4444 59.9966 32.0000 1.9773 1.9777 417.4012 417.5007 0.0150 -1.0000 -1.0000 1941227 1583302823.20 151.4973 59.9966 32.0000 1.9771 1.9775 417.4378 417.5370 0.0149 -1.0000 -1.0000 1941304 1583302823.30 151.4973 59.9966 32.0000 1.9779 1.9782 417.2980 417.3969 0.0148 -1.0000 -1.0000 1941570 1583302823.40 151.4973 59.9966 32.0000 1.9780 1.9784 417.2162 417.3149 0.0149 -1.0000 -1.0000 1941648 1583302823.50 151.4973 59.9966 32.0000 1.9787 1.9791 417.2046 417.3049 0.0151 -1.0000 -1.0000 1941711 1583302823.60 151.4973 59.9966 32.0000 1.9777 1.9781 417.2636 417.3638 0.0150 -1.0000 -1.0000 1941773 1583302823.70 151.5642 59.9966 32.0000 1.9776 1.9780 417.4124 417.5120 0.0150 -1.0000 -1.0000 1941836 1583302823.80 151.5642 59.9966 32.0000 1.9784 1.9788 417.2894 417.3885 0.0149 -1.0000 -1.0000 1942117 1583302823.90 151.5642 59.9966 32.0000 1.9783 1.9787 417.1562 417.2548 0.0148 -1.0000 -1.0000 1942179 1583302824.00 151.5642 59.9966 32.0000 1.9777 1.9781 417.2386 417.3376 0.0149 -1.0000 -1.0000 1942242 1583302824.10 151.5642 59.9966 32.0000 1.9771 1.9775 417.4238 417.5223 0.0148 -1.0000 -1.0000 1942320 1583302824.20 151.5728 59.9966 32.0000 1.9776 1.9780 417.4758 417.5749 0.0148 -1.0000 -1.0000 1942383 1583302824.30 151.5903 59.9966 32.0000 1.9778 1.9782 417.4744 417.5731 0.0149 -1.0000 -1.0000 1942633 1583302824.40 151.5903 59.9966 32.0000 1.9783 1.9787 417.2021 417.3016 0.0150 -1.0000 -1.0000 1942711 1583302824.50 151.5903 59.9966 32.0000 1.9781 1.9785 417.2492 417.3472 0.0148 -1.0000 -1.0000 1942773 1583302824.60 151.5903 59.9966 32.0000 1.9771 1.9775 417.2639 417.3635 0.0150 -1.0000 -1.0000 1942836 1583302824.70 151.5903 59.9966 32.0000 1.9776 1.9780 417.3562 417.4558 0.0149 -1.0000 -1.0000 1942914 1583302824.80 151.5453 59.9972 32.0000 1.9782 1.9785 417.2568 417.3557 0.0149 -1.0000 -1.0000 1943320 1583302824.90 151.5453 59.9972 32.0000 1.9781 1.9785 417.2759 417.3753 0.0150 -1.0000 -1.0000 1943383 1583302825.00 151.5453 59.9972 32.0000 1.9777 1.9781 417.1042 417.2034 0.0148 -1.0000 -1.0000 1943461 1583302825.10 151.5453 59.9972 32.0000 1.9776 1.9780 417.2580 417.3575 0.0150 -1.0000 -1.0000 1943524 1583302825.20 151.5453 59.9972 32.0000 1.9774 1.9777 417.3925 417.4920 0.0150 -1.0000 -1.0000 1943586 1583302825.30 151.5531 59.9972 32.0000 1.9772 1.9776 417.4888 417.5888 0.0150 -1.0000 -1.0000 1943836 1583302825.40 151.5764 59.9972 32.0000 1.9767 1.9770 417.3672 417.4672 0.0151 -1.0000 -1.0000 1943898 1583302825.50 151.5764 59.9972 32.0000 1.9778 1.9782 417.3446 417.4443 0.0150 -1.0000 -1.0000 1943976 1583302825.60 151.5764 59.9972 32.0000 1.9778 1.9782 417.2002 417.2998 0.0149 -1.0000 -1.0000 1944039 1583302825.70 151.5764 59.9972 32.0000 1.9773 1.9777 417.3719 417.4712 0.0149 -1.0000 -1.0000 1944101 1583302825.80 151.5764 59.9972 32.0000 1.9773 1.9777 417.4570 417.5564 0.0149 -1.0000 -1.0000 1944164 1583302825.90 151.5168 59.9972 32.0000 1.9774 1.9778 417.3967 417.4954 0.0149 -1.0000 -1.0000 1944414 1583302826.00 151.5168 59.9972 32.0000 1.9774 1.9778 417.2804 417.3796 0.0149 -1.0000 -1.0000 1944476 1583302826.10 151.5168 59.9972 32.0000 1.9770 1.9774 417.3342 417.4333 0.0149 -1.0000 -1.0000 1944539 1583302826.20 151.5168 59.9972 32.0000 1.9774 1.9778 417.4678 417.5677 0.0150 -1.0000 -1.0000 1944601 1583302826.30 151.5168 59.9972 32.0000 1.9776 1.9780 417.3865 417.4861 0.0150 -1.0000 -1.0000 1944664 1583302826.40 151.4883 59.9972 32.0000 1.9780 1.9784 417.1785 417.2777 0.0149 -1.0000 -1.0000 1944742 1583302826.50 151.4818 59.9972 32.0000 1.9781 1.9784 417.2722 417.3716 0.0150 -1.0000 -1.0000 1944804 1583302826.60 151.4818 59.9972 32.0000 1.9771 1.9775 417.3092 417.4083 0.0149 -1.0000 -1.0000 1944867 1583302826.70 151.4818 59.9972 32.0000 1.9772 1.9775 417.4319 417.5310 0.0149 -1.0000 -1.0000 1944945 1583302826.80 151.4818 59.9972 32.0000 1.9782 1.9786 417.2815 417.3810 0.0150 -1.0000 -1.0000 1944992 1583302826.90 151.4818 59.9972 32.0000 1.9783 1.9787 417.2506 417.3504 0.0150 -1.0000 -1.0000 1945070 1583302827.00 151.4697 59.9972 32.0000 1.9779 1.9783 417.1780 417.2776 0.0149 -1.0000 -1.0000 1945133 1583302827.10 151.4697 59.9972 32.0000 1.9771 1.9775 417.3238 417.4232 0.0150 -1.0000 -1.0000 1945242 1583302827.20 151.4697 59.9972 32.0000 1.9773 1.9777 417.3828 417.4829 0.0151 -1.0000 -1.0000 1945320 1583302827.30 151.4697 59.9972 32.0000 1.9782 1.9786 417.2385 417.3376 0.0149 -1.0000 -1.0000 1945383 1583302827.40 151.4697 59.9972 32.0000 1.9784 1.9788 417.1878 417.2870 0.0149 -1.0000 -1.0000 1945508 1583302827.50 151.4724 59.9972 32.0000 1.9765 1.9769 417.2756 417.3748 0.0149 -1.0000 -1.0000 1945586 1583302827.60 151.4724 59.9972 32.0000 1.9771 1.9775 417.4140 417.5133 0.0149 -1.0000 -1.0000 1945648 1583302827.70 151.4724 59.9972 32.0000 1.9772 1.9776 417.3809 417.4803 0.0150 -1.0000 -1.0000 1945695 1583302827.80 151.4724 59.9972 32.0000 1.9780 1.9784 417.3805 417.4803 0.0150 -1.0000 -1.0000 1945773 1583302827.90 151.4724 59.9972 32.0000 1.9783 1.9787 417.2539 417.3527 0.0148 -1.0000 -1.0000 1946008 1583302828.00 151.4684 59.9972 32.0000 1.9780 1.9784 417.2368 417.3377 0.0151 -1.0000 -1.0000 1946070 1583302828.10 151.4296 59.9972 32.0000 1.9775 1.9779 417.2146 417.3141 0.0150 -1.0000 -1.0000 1946148 1583302828.20 151.4296 59.9972 32.0000 1.9775 1.9779 417.2860 417.3849 0.0149 -1.0000 -1.0000 1946211 1583302828.30 151.4296 59.9972 32.0000 1.9774 1.9778 417.2277 417.3275 0.0150 -1.0000 -1.0000 1946273 1583302828.40 151.4296 59.9972 32.0000 1.9769 1.9773 417.1236 417.2234 0.0150 -1.0000 -1.0000 1947039 1583302828.50 151.4296 59.9972 32.0000 1.9785 1.9788 417.1646 417.2645 0.0150 -1.0000 -1.0000 1947101 1583302828.60 151.4533 59.9972 32.0000 1.9778 1.9781 417.3872 417.4869 0.0150 -1.0000 -1.0000 1947164 1583302828.70 151.4533 59.9972 32.0000 1.9775 1.9779 417.4095 417.5094 0.0151 -1.0000 -1.0000 1947242 1583302828.80 151.4533 59.9972 32.0000 1.9776 1.9780 417.3928 417.4934 0.0151 -1.0000 -1.0000 1947320 1583302828.90 151.4533 59.9972 32.0000 1.9780 1.9784 417.3290 417.4286 0.0149 -1.0000 -1.0000 1947492 1583302829.00 151.4533 59.9972 32.0000 1.9784 1.9788 417.2289 417.3280 0.0149 -1.0000 -1.0000 1947554 1583302829.10 151.4677 59.9972 32.0000 1.9777 1.9781 417.2966 417.3964 0.0151 -1.0000 -1.0000 1947617 1583302829.20 151.4862 59.9972 32.0000 1.9769 1.9772 417.3704 417.4710 0.0151 -1.0000 -1.0000 1947695 1583302829.30 151.4862 59.9972 32.0000 1.9769 1.9773 417.4561 417.5558 0.0150 -1.0000 -1.0000 1947758 1583302829.40 151.4862 59.9972 32.0000 1.9785 1.9789 417.3691 417.4687 0.0150 -1.0000 -1.0000 1947898 1583302829.50 151.4862 59.9972 32.0000 1.9778 1.9782 417.3089 417.4092 0.0151 -1.0000 -1.0000 1947976 1583302829.60 151.4862 59.9972 32.0000 1.9777 1.9781 417.4101 417.5106 0.0152 -1.0000 -1.0000 1948039 1583302829.70 151.5295 59.9968 32.0000 1.9768 1.9772 417.4329 417.5329 0.0150 -1.0000 -1.0000 1948101 1583302829.80 151.5295 59.9968 32.0000 1.9781 1.9785 417.3492 417.4485 0.0150 -1.0000 -1.0000 1948179 1583302829.90 151.5295 59.9968 32.0000 1.9785 1.9789 417.2100 417.3098 0.0150 -1.0000 -1.0000 1948242 1583302830.00 151.5295 59.9968 32.0000 1.9779 1.9783 417.1685 417.2682 0.0150 -1.0000 -1.0000 1948304 1583302830.10 151.5295 59.9968 32.0000 1.9786 1.9790 417.1419 417.2416 0.0150 -1.0000 -1.0000 1948398 1583302830.20 151.5295 59.9968 32.0000 1.9773 1.9777 417.3595 417.4593 0.0150 -1.0000 -1.0000 1948461 1583302830.30 151.5290 59.9968 32.0000 1.9773 1.9777 417.4141 417.5140 0.0150 -1.0000 -1.0000 1948523 1583302830.40 151.5166 59.9968 32.0000 1.9770 1.9774 417.3714 417.4718 0.0151 -1.0000 -1.0000 1948601 1583302830.50 151.5166 59.9968 32.0000 1.9784 1.9788 417.2650 417.3649 0.0150 -1.0000 -1.0000 1948883 1583302830.60 151.5166 59.9968 32.0000 1.9779 1.9783 417.2461 417.3461 0.0151 -1.0000 -1.0000 1948945 1583302830.70 151.5166 59.9968 32.0000 1.9771 1.9774 417.2558 417.3561 0.0151 -1.0000 -1.0000 1949024 1583302830.80 151.5166 59.9968 32.0000 1.9773 1.9777 417.4133 417.5137 0.0151 -1.0000 -1.0000 1949086 1583302830.90 151.5166 59.9968 32.0000 1.9777 1.9781 417.3891 417.4895 0.0151 -1.0000 -1.0000 1949148 1583302831.00 151.5237 59.9968 32.0000 1.9782 1.9786 417.1941 417.2936 0.0149 -1.0000 -1.0000 1949445 1583302831.10 151.6070 59.9968 32.0000 1.9777 1.9780 417.0797 417.1784 0.0149 -1.0000 -1.0000 1949508 1583302831.20 151.6070 59.9968 32.0000 1.9772 1.9776 417.1646 417.2637 0.0149 -1.0000 -1.0000 1949586 1583302831.30 151.6070 59.9968 32.0000 1.9773 1.9777 417.1519 417.2516 0.0150 -1.0000 -1.0000 1949648 1583302831.40 151.6070 59.9968 32.0000 1.9777 1.9781 417.3032 417.4027 0.0150 -1.0000 -1.0000 1949711 1583302831.50 151.6070 59.9968 32.0000 1.9770 1.9774 417.3703 417.4696 0.0149 -1.0000 -1.0000 1949773 1583302831.60 151.5112 59.9968 32.0000 1.9778 1.9782 417.2719 417.3710 0.0149 -1.0000 -1.0000 1949836 1583302831.70 151.5112 59.9968 32.0000 1.9775 1.9778 417.2549 417.3535 0.0148 -1.0000 -1.0000 1949898 1583302831.80 151.5112 59.9968 32.0000 1.9778 1.9782 417.3451 417.4443 0.0150 -1.0000 -1.0000 1949976 1583302831.90 151.5112 59.9968 32.0000 1.9769 1.9773 417.3847 417.4841 0.0149 -1.0000 -1.0000 1950039 1583302832.00 151.5112 59.9968 32.0000 1.9772 1.9776 417.4741 417.5735 0.0149 -1.0000 -1.0000 1950273 1583302832.10 151.5110 59.9968 32.0000 1.9774 1.9778 417.3275 417.4270 0.0149 -1.0000 -1.0000 1950336 1583302832.20 151.5108 59.9968 32.0000 1.9782 1.9786 417.2453 417.3452 0.0151 -1.0000 -1.0000 1950398 1583302832.30 151.5108 59.9968 32.0000 1.9775 1.9779 417.2972 417.3961 0.0148 -1.0000 -1.0000 1950461 1583302832.40 151.5108 59.9968 32.0000 1.9769 1.9773 417.3266 417.4255 0.0149 -1.0000 -1.0000 1950539 1583302832.50 151.5108 59.9968 32.0000 1.9774 1.9778 417.3291 417.4280 0.0149 -1.0000 -1.0000 1950773 1583302832.60 151.5108 59.9968 32.0000 1.9780 1.9784 417.2161 417.3145 0.0147 -1.0000 -1.0000 1950836 1583302832.70 151.4644 59.9968 32.0000 1.9777 1.9781 417.2284 417.3272 0.0149 -1.0000 -1.0000 1950914 1583302832.80 151.4644 59.9968 32.0000 1.9771 1.9775 417.3101 417.4089 0.0149 -1.0000 -1.0000 1950976 1583302832.90 151.4644 59.9968 32.0000 1.9765 1.9769 417.3448 417.4442 0.0149 -1.0000 -1.0000 1951039 1583302833.00 151.4644 59.9968 32.0000 1.9780 1.9784 417.2691 417.3686 0.0150 -1.0000 -1.0000 1951117 1583302833.10 151.4644 59.9968 32.0000 1.9780 1.9784 417.2045 417.3044 0.0150 -1.0000 -1.0000 1951398 1583302833.20 151.5300 59.9968 32.0000 1.9773 1.9777 417.2736 417.3731 0.0149 -1.0000 -1.0000 1951476 1583302833.30 151.5300 59.9968 32.0000 1.9771 1.9775 417.4279 417.5277 0.0150 -1.0000 -1.0000 1951539 1583302833.40 151.5300 59.9968 32.0000 1.9771 1.9775 417.3973 417.4972 0.0150 -1.0000 -1.0000 1951601 1583302833.50 151.5300 59.9968 32.0000 1.9780 1.9784 417.2248 417.3241 0.0149 -1.0000 -1.0000 1951679 1583302833.60 151.5300 59.9968 32.0000 1.9780 1.9784 417.1822 417.2814 0.0150 -1.0000 -1.0000 1951758 1583302833.70 151.5300 59.9968 32.0000 1.9781 1.9785 417.2139 417.3147 0.0152 -1.0000 -1.0000 1951820 1583302833.80 151.4790 59.9968 32.0000 1.9777 1.9780 417.3242 417.4231 0.0148 -1.0000 -1.0000 1951898 1583302833.90 151.4790 59.9968 32.0000 1.9771 1.9775 417.3769 417.4757 0.0149 -1.0000 -1.0000 1951961 1583302834.00 151.4790 59.9968 32.0000 1.9778 1.9781 417.2630 417.3625 0.0150 -1.0000 -1.0000 1952023 1583302834.10 151.4790 59.9968 32.0000 1.9783 1.9787 417.1513 417.2510 0.0150 -1.0000 -1.0000 1952273 1583302834.20 151.4790 59.9968 32.0000 1.9774 1.9777 417.3000 417.3990 0.0149 -1.0000 -1.0000 1952336 1583302834.30 151.4400 59.9968 32.0000 1.9772 1.9776 417.4137 417.5142 0.0150 -1.0000 -1.0000 1952398 1583302834.40 151.4349 59.9968 32.0000 1.9768 1.9772 417.4504 417.5503 0.0151 -1.0000 -1.0000 1952461 1583302834.50 151.4349 59.9968 32.0000 1.9778 1.9782 417.3250 417.4246 0.0150 -1.0000 -1.0000 1952524 1583302834.60 151.4349 59.9968 32.0000 1.9780 1.9784 417.2411 417.3402 0.0149 -1.0000 -1.0000 1952758 1583302834.70 151.4349 59.9968 32.0000 1.9783 1.9787 417.2139 417.3136 0.0151 -1.0000 -1.0000 1952836 1583302834.80 151.4433 59.9968 32.0000 1.9775 1.9779 417.3230 417.4227 0.0150 -1.0000 -1.0000 1952898 1583302834.90 151.4827 59.9971 32.0000 1.9774 1.9778 417.4795 417.5798 0.0151 -1.0000 -1.0000 1952961 1583302835.00 151.4827 59.9971 32.0000 1.9772 1.9776 417.4495 417.5490 0.0149 -1.0000 -1.0000 1953039 1583302835.10 151.4827 59.9971 32.0000 1.9776 1.9780 417.2642 417.3633 0.0149 -1.0000 -1.0000 1953273 1583302835.20 151.4827 59.9971 32.0000 1.9786 1.9790 417.2552 417.3558 0.0151 -1.0000 -1.0000 1953351 1583302835.30 151.4827 59.9971 32.0000 1.9778 1.9782 417.4531 417.5536 0.0151 -1.0000 -1.0000 1953414 1583302835.40 151.5520 59.9971 32.0000 1.9786 1.9790 417.2679 417.3680 0.0150 -1.0000 -1.0000 1953476 1583302835.50 151.5609 59.9971 32.0000 1.9782 1.9786 417.2448 417.3441 0.0149 -1.0000 -1.0000 1953539 1583302835.60 151.5609 59.9971 32.0000 1.9784 1.9787 417.2445 417.3435 0.0149 -1.0000 -1.0000 1954289 1583302835.70 151.5609 59.9971 32.0000 1.9779 1.9783 417.3222 417.4220 0.0150 -1.0000 -1.0000 1954398 1583302835.80 151.5609 59.9971 32.0000 1.9770 1.9774 417.4646 417.5640 0.0150 -1.0000 -1.0000 1954476 1583302835.90 151.5503 59.9971 32.0000 1.9780 1.9784 417.4071 417.5074 0.0151 -1.0000 -1.0000 1954539 1583302836.00 151.4746 59.9971 32.0000 1.9783 1.9787 417.3613 417.4602 0.0150 -1.0000 -1.0000 1954601 1583302836.10 151.4746 59.9971 32.0000 1.9778 1.9782 417.1638 417.2643 0.0151 -1.0000 -1.0000 1954679 1583302836.20 151.4746 59.9971 32.0000 1.9773 1.9777 417.3542 417.4548 0.0152 -1.0000 -1.0000 1954742 1583302836.30 151.4746 59.9971 32.0000 1.9774 1.9778 417.4380 417.5379 0.0150 -1.0000 -1.0000 1954804 1583302836.40 151.4746 59.9971 32.0000 1.9776 1.9780 417.4870 417.5873 0.0151 -1.0000 -1.0000 1954867 1583302836.50 151.5202 59.9971 32.0000 1.9777 1.9781 417.2205 417.3203 0.0150 -1.0000 -1.0000 1954930 1583302836.60 151.5202 59.9971 32.0000 1.9783 1.9787 417.2603 417.3601 0.0150 -1.0000 -1.0000 1954992 1583302836.70 151.5202 59.9971 32.0000 1.9769 1.9773 417.3168 417.4163 0.0150 -1.0000 -1.0000 1955070 1583302836.80 151.5202 59.9971 32.0000 1.9771 1.9774 417.3930 417.4931 0.0151 -1.0000 -1.0000 1955133 1583302836.90 151.5202 59.9971 32.0000 1.9772 1.9776 417.4019 417.5017 0.0149 -1.0000 -1.0000 1955195 1583302837.00 151.5982 59.9971 32.0000 1.9786 1.9789 417.3162 417.4168 0.0152 -1.0000 -1.0000 1955273 1583302837.10 151.6059 59.9971 32.0000 1.9785 1.9789 417.2363 417.3357 0.0150 -1.0000 -1.0000 1955336 1583302837.20 151.6059 59.9971 32.0000 1.9773 1.9777 417.2883 417.3878 0.0149 -1.0000 -1.0000 1955524 1583302837.30 151.6059 59.9971 32.0000 1.9775 1.9778 417.4376 417.5364 0.0149 -1.0000 -1.0000 1955586 1583302837.40 151.6059 59.9971 32.0000 1.9779 1.9783 417.4454 417.5459 0.0151 -1.0000 -1.0000 1955648 1583302837.50 151.6054 59.9971 32.0000 1.9773 1.9777 417.3834 417.4829 0.0148 -1.0000 -1.0000 1955711 1583302837.60 151.5867 59.9971 32.0000 1.9774 1.9778 417.2889 417.3880 0.0150 -1.0000 -1.0000 1955773 1583302837.70 151.5867 59.9971 32.0000 1.9771 1.9775 417.3643 417.4640 0.0149 -1.0000 -1.0000 1956523 1583302837.80 151.5867 59.9971 32.0000 1.9773 1.9776 417.4289 417.5267 0.0148 -1.0000 -1.0000 1956601 1583302837.90 151.5867 59.9971 32.0000 1.9769 1.9773 417.4329 417.5323 0.0150 -1.0000 -1.0000 1956664 1583302838.00 151.5867 59.9971 32.0000 1.9771 1.9775 417.2867 417.3872 0.0152 -1.0000 -1.0000 1956727 1583302838.10 151.5908 59.9971 32.0000 1.9778 1.9782 417.1326 417.2319 0.0150 -1.0000 -1.0000 1956805 1583302838.20 151.5908 59.9971 32.0000 1.9777 1.9780 417.2854 417.3860 0.0151 -1.0000 -1.0000 1956867 1583302838.30 151.5908 59.9971 32.0000 1.9773 1.9776 417.4616 417.5620 0.0151 -1.0000 -1.0000 1956930 1583302838.40 151.5908 59.9971 32.0000 1.9777 1.9781 417.3417 417.4405 0.0149 -1.0000 -1.0000 1956992 1583302838.50 151.5908 59.9971 32.0000 1.9778 1.9782 417.3214 417.4226 0.0152 -1.0000 -1.0000 1957055 1583302838.60 151.5769 59.9971 32.0000 1.9778 1.9782 417.3267 417.4270 0.0151 -1.0000 -1.0000 1957117 1583302838.70 151.5324 59.9971 32.0000 1.9780 1.9784 417.2188 417.3179 0.0149 -1.0000 -1.0000 1957195 1583302838.80 151.5324 59.9971 32.0000 1.9771 1.9775 417.4625 417.5616 0.0149 -1.0000 -1.0000 1957258 1583302838.90 151.5324 59.9971 32.0000 1.9777 1.9781 417.4423 417.5418 0.0149 -1.0000 -1.0000 1957320 1583302839.00 151.5324 59.9971 32.0000 1.9771 1.9775 417.3591 417.4586 0.0150 -1.0000 -1.0000 1957398 1583302839.10 151.5324 59.9971 32.0000 1.9776 1.9779 417.2939 417.3936 0.0149 -1.0000 -1.0000 1957461 1583302839.20 151.4863 59.9971 32.0000 1.9781 1.9785 417.2952 417.3949 0.0150 -1.0000 -1.0000 1957524 1583302839.30 151.4863 59.9971 32.0000 1.9773 1.9777 417.3897 417.4893 0.0150 -1.0000 -1.0000 1957586 1583302839.40 151.4863 59.9971 32.0000 1.9772 1.9776 417.4256 417.5257 0.0150 -1.0000 -1.0000 1957664 1583302839.50 151.4863 59.9971 32.0000 1.9781 1.9785 417.3848 417.4839 0.0149 -1.0000 -1.0000 1957742 1583302839.60 151.4863 59.9971 32.0000 1.9782 1.9785 417.2897 417.3884 0.0148 -1.0000 -1.0000 1957805 1583302839.70 151.4863 59.9971 32.0000 1.9779 1.9783 417.2743 417.3736 0.0150 -1.0000 -1.0000 1957976 1583302839.80 151.4888 59.9971 32.0000 1.9776 1.9779 417.2615 417.3607 0.0149 -1.0000 -1.0000 1958055 1583302839.90 151.4933 59.9972 32.0000 1.9777 1.9780 417.3241 417.4235 0.0150 -1.0000 -1.0000 1958117 1583302840.00 151.4933 59.9972 32.0000 1.9774 1.9778 417.3875 417.4869 0.0149 -1.0000 -1.0000 1958180 1583302840.10 151.4933 59.9972 32.0000 1.9779 1.9783 417.3075 417.4064 0.0149 -1.0000 -1.0000 1958258 1583302840.20 151.4933 59.9972 32.0000 1.9781 1.9785 417.2475 417.3471 0.0150 -1.0000 -1.0000 1958320 1583302840.30 151.4933 59.9972 32.0000 1.9772 1.9776 417.3338 417.4342 0.0151 -1.0000 -1.0000 1958523 1583302840.40 151.4933 59.9972 32.0000 1.9767 1.9771 417.5259 417.6273 0.0152 -1.0000 -1.0000 1958601 1583302840.50 151.4731 59.9972 32.0000 1.9771 1.9775 417.3558 417.4552 0.0149 -1.0000 -1.0000 1958664 1583302840.60 151.4731 59.9972 32.0000 1.9778 1.9782 417.3120 417.4113 0.0149 -1.0000 -1.0000 1958727 1583302840.70 151.4731 59.9972 32.0000 1.9784 1.9787 417.2812 417.3810 0.0151 -1.0000 -1.0000 1958789 1583302840.80 151.4731 59.9972 32.0000 1.9775 1.9779 417.3588 417.4577 0.0149 -1.0000 -1.0000 1959117 1583302840.90 151.4731 59.9972 32.0000 1.9767 1.9771 417.4260 417.5257 0.0150 -1.0000 -1.0000 1959180 1583302841.00 151.4914 59.9972 32.0000 1.9771 1.9775 417.4611 417.5608 0.0150 -1.0000 -1.0000 1959258 1583302841.10 151.4982 59.9972 32.0000 1.9774 1.9778 417.2874 417.3876 0.0151 -1.0000 -1.0000 1959320 1583302841.20 151.4982 59.9972 32.0000 1.9776 1.9780 417.3275 417.4273 0.0150 -1.0000 -1.0000 1959398 1583302841.30 151.4982 59.9972 32.0000 1.9774 1.9778 417.3784 417.4777 0.0149 -1.0000 -1.0000 1959524 1583302841.40 151.4982 59.9972 32.0000 1.9775 1.9779 417.4855 417.5848 0.0150 -1.0000 -1.0000 1959586 1583302841.50 151.4982 59.9972 32.0000 1.9775 1.9779 417.3539 417.4530 0.0149 -1.0000 -1.0000 1959648 1583302841.60 151.5193 59.9972 32.0000 1.9783 1.9787 417.2225 417.3207 0.0148 -1.0000 -1.0000 1959711 1583302841.70 151.5193 59.9972 32.0000 1.9787 1.9791 417.3300 417.4294 0.0150 -1.0000 -1.0000 1959773 1583302841.80 151.5193 59.9972 32.0000 1.9773 1.9777 417.4554 417.5548 0.0151 -1.0000 -1.0000 2000320 1583302841.90 151.5193 59.9972 32.0000 1.9774 1.9778 417.5921 417.6915 0.0149 -1.0000 -1.0000 2000383 1583302842.00 151.5193 59.9972 32.0000 1.9781 1.9785 417.5153 417.6145 0.0150 -1.0000 -1.0000 2000445 1583302842.10 151.5193 59.9972 32.0000 1.9784 1.9788 417.3888 417.4884 0.0149 -1.0000 -1.0000 2000508 1583302842.20 151.5190 59.9972 32.0000 1.9783 1.9787 417.2977 417.3964 0.0149 -1.0000 -1.0000 2000570 1583302842.30 151.5187 59.9972 32.0000 1.9771 1.9775 417.4352 417.5355 0.0150 -1.0000 -1.0000 2000820 1583302842.40 151.5187 59.9972 32.0000 1.9774 1.9778 417.4922 417.5920 0.0150 -1.0000 -1.0000 2000898 1583302842.50 151.5187 59.9972 32.0000 1.9772 1.9776 417.5610 417.6606 0.0149 -1.0000 -1.0000 2000961 1583302842.60 151.5187 59.9972 32.0000 1.9776 1.9780 417.4383 417.5373 0.0149 -1.0000 -1.0000 2001023 1583302842.70 151.5187 59.9972 32.0000 1.9780 1.9784 417.3689 417.4683 0.0149 -1.0000 -1.0000 2001086 1583302842.80 151.6084 59.9972 32.0000 1.9778 1.9782 417.3536 417.4525 0.0149 -1.0000 -1.0000 2001336 1583302842.90 151.6084 59.9972 32.0000 1.9776 1.9780 417.4484 417.5491 0.0152 -1.0000 -1.0000 2001398 1583302843.00 151.6084 59.9972 32.0000 1.9775 1.9779 417.4370 417.5372 0.0150 -1.0000 -1.0000 2001461 1583302843.10 151.6084 59.9972 32.0000 1.9783 1.9787 417.3943 417.4941 0.0150 -1.0000 -1.0000 2001523 1583302843.20 151.6084 59.9972 32.0000 1.9780 1.9784 417.3744 417.4742 0.0150 -1.0000 -1.0000 2001601 1583302843.30 151.5396 59.9972 32.0000 1.9780 1.9784 417.2381 417.3368 0.0149 -1.0000 -1.0000 2001758 1583302843.40 151.5347 59.9972 32.0000 1.9781 1.9785 417.2653 417.3648 0.0150 -1.0000 -1.0000 2001820 1583302843.50 151.5347 59.9972 32.0000 1.9767 1.9771 417.4816 417.5811 0.0149 -1.0000 -1.0000 2001898 1583302843.60 151.5347 59.9972 32.0000 1.9776 1.9780 417.5011 417.6016 0.0151 -1.0000 -1.0000 2001961 1583302843.70 151.5347 59.9972 32.0000 1.9769 1.9773 417.3427 417.4426 0.0150 -1.0000 -1.0000 2002023 1583302843.80 151.5347 59.9972 32.0000 1.9779 1.9783 417.2248 417.3244 0.0150 -1.0000 -1.0000 2002101 1583302843.90 151.5318 59.9972 32.0000 1.9781 1.9785 417.0250 417.1252 0.0151 -1.0000 -1.0000 2002164 1583302844.00 151.5318 59.9972 32.0000 1.9774 1.9778 417.2899 417.3901 0.0150 -1.0000 -1.0000 2002226 1583302844.10 151.5318 59.9972 32.0000 1.9769 1.9773 417.4114 417.5112 0.0150 -1.0000 -1.0000 2002305 1583302844.20 151.5318 59.9972 32.0000 1.9770 1.9774 417.4228 417.5218 0.0149 -1.0000 -1.0000 2002367 1583302844.30 151.5318 59.9972 32.0000 1.9766 1.9770 417.4803 417.5790 0.0149 -1.0000 -1.0000 2002430 1583302844.40 151.5325 59.9972 32.0000 1.9769 1.9773 417.3518 417.4521 0.0152 -1.0000 -1.0000 2002508 1583302844.50 151.5355 59.9972 32.0000 1.9772 1.9776 417.3840 417.4839 0.0149 -1.0000 -1.0000 2002570 1583302844.60 151.5355 59.9972 32.0000 1.9771 1.9775 417.3270 417.4254 0.0148 -1.0000 -1.0000 2002633 1583302844.70 151.5355 59.9972 32.0000 1.9778 1.9782 417.4487 417.5486 0.0151 -1.0000 -1.0000 2002711 1583302844.80 151.5355 59.9972 32.0000 1.9772 1.9776 417.4480 417.5479 0.0150 -1.0000 -1.0000 2002773 1583302844.90 151.5355 59.9972 32.0000 1.9777 1.9781 417.4014 417.5025 0.0151 -1.0000 -1.0000 2002992 1583302845.00 151.4868 59.9971 32.0000 1.9782 1.9786 417.1926 417.2923 0.0150 -1.0000 -1.0000 2003070 1583302845.10 151.4868 59.9971 32.0000 1.9781 1.9785 417.1958 417.2951 0.0149 -1.0000 -1.0000 2003133 1583302845.20 151.4868 59.9971 32.0000 1.9775 1.9779 417.3123 417.4112 0.0149 -1.0000 -1.0000 2003195 1583302845.30 151.4868 59.9971 32.0000 1.9773 1.9777 417.3683 417.4674 0.0149 -1.0000 -1.0000 2003258 1583302845.40 151.4868 59.9971 32.0000 1.9772 1.9776 417.4132 417.5134 0.0152 -1.0000 -1.0000 2004101 1583302845.50 151.4576 59.9971 32.0000 1.9785 1.9789 417.3720 417.4713 0.0150 -1.0000 -1.0000 2004164 1583302845.60 151.4547 59.9971 32.0000 1.9775 1.9779 417.2733 417.3730 0.0149 -1.0000 -1.0000 2004226 1583302845.70 151.4547 59.9971 32.0000 1.9781 1.9784 417.3163 417.4160 0.0151 -1.0000 -1.0000 2004289 1583302845.80 151.4547 59.9971 32.0000 1.9773 1.9777 417.4854 417.5852 0.0150 -1.0000 -1.0000 2004367 1583302845.90 151.4547 59.9971 32.0000 1.9770 1.9774 417.4912 417.5911 0.0151 -1.0000 -1.0000 2004430 1583302846.00 151.4547 59.9971 32.0000 1.9774 1.9778 417.3304 417.4304 0.0150 -1.0000 -1.0000 2004492 1583302846.10 151.4516 59.9971 32.0000 1.9781 1.9785 417.2190 417.3192 0.0151 -1.0000 -1.0000 2004570 1583302846.20 151.4516 59.9971 32.0000 1.9782 1.9786 417.1632 417.2627 0.0150 -1.0000 -1.0000 2004633 1583302846.30 151.4516 59.9971 32.0000 1.9771 1.9775 417.3729 417.4735 0.0151 -1.0000 -1.0000 2004695 1583302846.40 151.4516 59.9971 32.0000 1.9772 1.9776 417.3171 417.4150 0.0147 -1.0000 -1.0000 2004758 1583302846.50 151.4516 59.9971 32.0000 1.9772 1.9775 417.4118 417.5109 0.0149 -1.0000 -1.0000 2004820 1583302846.60 151.4301 59.9971 32.0000 1.9780 1.9784 417.4073 417.5070 0.0150 -1.0000 -1.0000 2004883 1583302846.70 151.4301 59.9971 32.0000 1.9781 1.9785 417.3638 417.4635 0.0150 -1.0000 -1.0000 2004961 1583302846.80 151.4301 59.9971 32.0000 1.9780 1.9784 417.2781 417.3775 0.0150 -1.0000 -1.0000 2005024 1583302846.90 151.4301 59.9971 32.0000 1.9770 1.9774 417.4666 417.5663 0.0149 -1.0000 -1.0000 2005539 1583302847.00 151.4301 59.9971 32.0000 1.9770 1.9774 417.5037 417.6028 0.0149 -1.0000 -1.0000 2005617 1583302847.10 151.4348 59.9971 32.0000 1.9775 1.9778 417.4678 417.5677 0.0150 -1.0000 -1.0000 2005680 1583302847.20 151.4868 59.9971 32.0000 1.9782 1.9786 417.3886 417.4888 0.0151 -1.0000 -1.0000 2005742 1583302847.30 151.4868 59.9971 32.0000 1.9784 1.9788 417.2370 417.3373 0.0151 -1.0000 -1.0000 2005805 1583302847.40 151.4868 59.9971 32.0000 1.9781 1.9785 417.2905 417.3903 0.0150 -1.0000 -1.0000 2005867 1583302847.50 151.4868 59.9971 32.0000 1.9776 1.9779 417.3942 417.4945 0.0151 -1.0000 -1.0000 2005945 1583302847.60 151.4868 59.9971 32.0000 1.9778 1.9782 417.4702 417.5702 0.0150 -1.0000 -1.0000 2006008 1583302847.70 151.4988 59.9971 32.0000 1.9776 1.9780 417.4163 417.5156 0.0149 -1.0000 -1.0000 2006070 1583302847.80 151.4988 59.9971 32.0000 1.9787 1.9791 417.2332 417.3325 0.0149 -1.0000 -1.0000 2006148 1583302847.90 151.4988 59.9971 32.0000 1.9789 1.9792 417.3262 417.4258 0.0150 -1.0000 -1.0000 2006211 1583302848.00 151.4988 59.9971 32.0000 1.9780 1.9784 417.3983 417.4975 0.0149 -1.0000 -1.0000 2006273 1583302848.10 151.4988 59.9971 32.0000 1.9774 1.9778 417.4435 417.5425 0.0149 -1.0000 -1.0000 2006351 1583302848.20 151.4809 59.9971 32.0000 1.9784 1.9787 417.3965 417.4952 0.0149 -1.0000 -1.0000 2006414 1583302848.30 151.4734 59.9971 32.0000 1.9780 1.9784 417.3219 417.4210 0.0148 -1.0000 -1.0000 2006476 1583302848.40 151.4734 59.9971 32.0000 1.9781 1.9785 417.3191 417.4183 0.0150 -1.0000 -1.0000 2006555 1583302848.50 151.4734 59.9971 32.0000 1.9773 1.9776 417.4189 417.5181 0.0149 -1.0000 -1.0000 2006773 1583302848.60 151.4734 59.9971 32.0000 1.9770 1.9774 417.5236 417.6231 0.0149 -1.0000 -1.0000 2006836 1583302848.70 151.4736 59.9971 32.0000 1.9772 1.9776 417.4617 417.5623 0.0152 -1.0000 -1.0000 2006914 1583302848.80 151.5008 59.9971 32.0000 1.9781 1.9784 417.3016 417.4020 0.0150 -1.0000 -1.0000 2006976 1583302848.90 151.5008 59.9971 32.0000 1.9785 1.9789 417.2399 417.3390 0.0149 -1.0000 -1.0000 2007039 1583302849.00 151.5008 59.9971 32.0000 1.9778 1.9781 417.2542 417.3534 0.0149 -1.0000 -1.0000 2007336 1583302849.10 151.5008 59.9971 32.0000 1.9779 1.9783 417.3209 417.4188 0.0148 -1.0000 -1.0000 2007398 1583302849.20 151.5008 59.9971 32.0000 1.9780 1.9784 417.3903 417.4903 0.0150 -1.0000 -1.0000 2007461 1583302849.30 151.5107 59.9971 32.0000 1.9770 1.9774 417.3568 417.4558 0.0149 -1.0000 -1.0000 2007523 1583302849.40 151.5107 59.9971 32.0000 1.9781 1.9785 417.3210 417.4207 0.0150 -1.0000 -1.0000 2007586 1583302849.50 151.5107 59.9971 32.0000 1.9774 1.9778 417.3835 417.4831 0.0150 -1.0000 -1.0000 2008039 1583302849.60 151.5107 59.9971 32.0000 1.9779 1.9783 417.3714 417.4711 0.0150 -1.0000 -1.0000 2008101 1583302849.70 151.5107 59.9971 32.0000 1.9777 1.9781 417.4430 417.5428 0.0150 -1.0000 -1.0000 2008164 1583302849.80 151.5228 59.9966 32.0000 1.9776 1.9780 417.4037 417.5039 0.0150 -1.0000 -1.0000 2008242 1583302849.90 151.5408 59.9960 32.0000 1.9784 1.9788 417.2811 417.3801 0.0149 -1.0000 -1.0000 2008305 1583302850.00 151.5408 59.9960 32.0000 1.9783 1.9787 417.2279 417.3274 0.0150 -1.0000 -1.0000 2008492 1583302850.10 151.5408 59.9960 32.0000 1.9776 1.9780 417.3856 417.4842 0.0148 -1.0000 -1.0000 2008570 1583302850.20 151.5408 59.9960 32.0000 1.9772 1.9776 417.5032 417.6027 0.0149 -1.0000 -1.0000 2008633 1583302850.30 151.5419 59.9960 32.0000 1.9768 1.9772 417.3506 417.4495 0.0149 -1.0000 -1.0000 2008695 1583302850.40 151.5582 59.9960 32.0000 1.9787 1.9791 417.2481 417.3469 0.0149 -1.0000 -1.0000 2008773 1583302850.50 151.5582 59.9960 32.0000 1.9776 1.9780 417.3053 417.4048 0.0150 -1.0000 -1.0000 2008961 1583302850.60 151.5582 59.9960 32.0000 1.9774 1.9778 417.3482 417.4481 0.0150 -1.0000 -1.0000 2009024 1583302850.70 151.5582 59.9960 32.0000 1.9772 1.9775 417.4642 417.5640 0.0150 -1.0000 -1.0000 2009086 1583302850.80 151.5582 59.9960 32.0000 1.9773 1.9777 417.4144 417.5139 0.0149 -1.0000 -1.0000 2009148 1583302850.90 151.5359 59.9960 32.0000 1.9780 1.9784 417.2931 417.3919 0.0149 -1.0000 -1.0000 2009211 1583302851.00 151.5359 59.9960 32.0000 1.9777 1.9781 417.2697 417.3686 0.0148 -1.0000 -1.0000 2009414 1583302851.10 151.5359 59.9960 32.0000 1.9763 1.9766 417.4143 417.5130 0.0148 -1.0000 -1.0000 2009476 1583302851.20 151.5359 59.9960 32.0000 1.9764 1.9768 417.4480 417.5480 0.0150 -1.0000 -1.0000 2009555 1583302851.30 151.5359 59.9960 32.0000 1.9779 1.9783 417.3395 417.4393 0.0150 -1.0000 -1.0000 2009617 1583302851.40 151.5359 59.9960 32.0000 1.9782 1.9786 417.3448 417.4438 0.0148 -1.0000 -1.0000 2009680 1583302851.50 151.5329 59.9960 32.0000 1.9778 1.9781 417.3959 417.4950 0.0149 -1.0000 -1.0000 2009742 1583302851.60 151.5329 59.9960 32.0000 1.9776 1.9780 417.5078 417.6081 0.0150 -1.0000 -1.0000 2009883 1583302851.70 151.5329 59.9960 32.0000 1.9776 1.9780 417.4584 417.5575 0.0150 -1.0000 -1.0000 2009945 1583302851.80 151.5329 59.9960 32.0000 1.9778 1.9782 417.2556 417.3548 0.0149 -1.0000 -1.0000 2010024 1583302851.90 151.5329 59.9960 32.0000 1.9784 1.9788 417.1550 417.2543 0.0150 -1.0000 -1.0000 2010070 1583302852.00 151.4814 59.9960 32.0000 1.9782 1.9785 417.3877 417.4877 0.0150 -1.0000 -1.0000 2010133 1583302852.10 151.4456 59.9960 32.0000 1.9769 1.9773 417.4497 417.5488 0.0149 -1.0000 -1.0000 2010883 1583302852.20 151.4456 59.9960 32.0000 1.9775 1.9779 417.3961 417.4948 0.0148 -1.0000 -1.0000 2010945 1583302852.30 151.4456 59.9960 32.0000 1.9782 1.9786 417.3406 417.4402 0.0150 -1.0000 -1.0000 2011008 1583302852.40 151.4456 59.9960 32.0000 1.9770 1.9774 417.2102 417.3095 0.0149 -1.0000 -1.0000 2011086 1583302852.50 151.4456 59.9960 32.0000 1.9776 1.9780 417.2657 417.3646 0.0149 -1.0000 -1.0000 2011148 1583302852.60 151.4956 59.9960 32.0000 1.9767 1.9771 417.3524 417.4518 0.0150 -1.0000 -1.0000 2011211 1583302852.70 151.4956 59.9960 32.0000 1.9779 1.9783 417.4228 417.5230 0.0150 -1.0000 -1.0000 2011273 1583302852.80 151.4956 59.9960 32.0000 1.9776 1.9780 417.3265 417.4254 0.0149 -1.0000 -1.0000 2011336 1583302852.90 151.4956 59.9960 32.0000 1.9782 1.9786 417.2344 417.3335 0.0149 -1.0000 -1.0000 2011414 1583302853.00 151.4956 59.9960 32.0000 1.9775 1.9779 417.3457 417.4452 0.0151 -1.0000 -1.0000 2011476 1583302853.10 151.4944 59.9960 32.0000 1.9767 1.9771 417.4677 417.5676 0.0150 -1.0000 -1.0000 2011617 1583302853.20 151.4942 59.9960 32.0000 1.9772 1.9776 417.4945 417.5952 0.0152 -1.0000 -1.0000 2011695 1583302853.30 151.4942 59.9960 32.0000 1.9783 1.9787 417.4879 417.5881 0.0150 -1.0000 -1.0000 2011758 1583302853.40 151.4942 59.9960 32.0000 1.9787 1.9791 417.2704 417.3696 0.0149 -1.0000 -1.0000 2011820 1583302853.50 151.4942 59.9960 32.0000 1.9779 1.9783 417.3070 417.4067 0.0150 -1.0000 -1.0000 2011883 1583302853.60 151.4942 59.9960 32.0000 1.9776 1.9780 417.4759 417.5756 0.0150 -1.0000 -1.0000 2011945 1583302853.70 151.4903 59.9960 32.0000 1.9772 1.9776 417.5596 417.6587 0.0149 -1.0000 -1.0000 2012008 1583302853.80 151.4903 59.9960 32.0000 1.9772 1.9776 417.4090 417.5082 0.0149 -1.0000 -1.0000 2012086 1583302853.90 151.4903 59.9960 32.0000 1.9778 1.9781 417.3043 417.4035 0.0149 -1.0000 -1.0000 2012148 1583302854.00 151.4903 59.9960 32.0000 1.9777 1.9780 417.4143 417.5141 0.0150 -1.0000 -1.0000 2012211 1583302854.10 151.4903 59.9960 32.0000 1.9771 1.9775 417.5054 417.6054 0.0149 -1.0000 -1.0000 2012492 1583302854.20 151.4388 59.9960 32.0000 1.9780 1.9783 417.4022 417.5009 0.0149 -1.0000 -1.0000 2012555 1583302854.30 151.4356 59.9960 32.0000 1.9787 1.9791 417.2367 417.3357 0.0149 -1.0000 -1.0000 2012617 1583302854.40 151.4356 59.9960 32.0000 1.9784 1.9788 417.3098 417.4094 0.0150 -1.0000 -1.0000 2012695 1583302854.50 151.4356 59.9960 32.0000 1.9773 1.9777 417.4597 417.5593 0.0149 -1.0000 -1.0000 2012758 1583302854.60 151.4356 59.9960 32.0000 1.9772 1.9776 417.5000 417.5998 0.0151 -1.0000 -1.0000 2012820 1583302854.70 151.4475 59.9959 32.0000 1.9777 1.9781 417.3739 417.4739 0.0150 -1.0000 -1.0000 2012898 1583302854.80 151.4887 59.9956 32.0000 1.9775 1.9779 417.3091 417.4080 0.0148 -1.0000 -1.0000 2012961 1583302854.90 151.4887 59.9956 32.0000 1.9787 1.9791 417.2792 417.3784 0.0150 -1.0000 -1.0000 2013024 1583302855.00 151.4887 59.9956 32.0000 1.9778 1.9782 417.3644 417.4626 0.0148 -1.0000 -1.0000 2013086 1583302855.10 151.4887 59.9956 32.0000 1.9778 1.9782 417.4971 417.5962 0.0149 -1.0000 -1.0000 2013148 1583302855.20 151.4887 59.9956 32.0000 1.9770 1.9774 417.4789 417.5786 0.0150 -1.0000 -1.0000 2013258 1583302855.30 151.4687 59.9956 32.0000 1.9775 1.9779 417.4189 417.5184 0.0149 -1.0000 -1.0000 2013320 1583302855.40 151.4687 59.9956 32.0000 1.9784 1.9788 417.2065 417.3051 0.0148 -1.0000 -1.0000 2013383 1583302855.50 151.4687 59.9956 32.0000 1.9785 1.9789 417.2433 417.3420 0.0148 -1.0000 -1.0000 2013461 1583302855.60 151.4687 59.9956 32.0000 1.9785 1.9789 417.2804 417.3797 0.0149 -1.0000 -1.0000 2013524 1583302855.70 151.4687 59.9956 32.0000 1.9775 1.9779 417.4428 417.5414 0.0147 -1.0000 -1.0000 2014008 1583302855.80 151.4976 59.9956 32.0000 1.9776 1.9779 417.5213 417.6194 0.0149 -1.0000 -1.0000 2014070 1583302855.90 151.5128 59.9956 32.0000 1.9783 1.9787 417.3698 417.4693 0.0150 -1.0000 -1.0000 2014133 1583302856.00 151.5128 59.9956 32.0000 1.9788 1.9792 417.2531 417.3526 0.0149 -1.0000 -1.0000 2014195 1583302856.10 151.5128 59.9956 32.0000 1.9783 1.9787 417.2983 417.3966 0.0149 -1.0000 -1.0000 2014273 1583302856.20 151.5128 59.9956 32.0000 1.9778 1.9782 417.4577 417.5569 0.0149 -1.0000 -1.0000 2014524 1583302856.30 151.5128 59.9956 32.0000 1.9776 1.9780 417.4459 417.5465 0.0152 -1.0000 -1.0000 2014570 1583302856.40 151.4902 59.9956 32.0000 1.9777 1.9781 417.3542 417.4543 0.0150 -1.0000 -1.0000 2014648 1583302856.50 151.4902 59.9956 32.0000 1.9785 1.9789 417.3140 417.4130 0.0148 -1.0000 -1.0000 2014711 1583302856.60 151.4902 59.9956 32.0000 1.9785 1.9789 417.3413 417.4394 0.0148 -1.0000 -1.0000 2014773 1583302856.70 151.4902 59.9956 32.0000 1.9778 1.9781 417.4118 417.5101 0.0148 -1.0000 -1.0000 2015024 1583302856.80 151.4902 59.9956 32.0000 1.9766 1.9770 417.3968 417.4962 0.0150 -1.0000 -1.0000 2015086 1583302856.90 151.5220 59.9956 32.0000 1.9785 1.9789 417.2769 417.3762 0.0149 -1.0000 -1.0000 2015148 1583302857.00 151.5608 59.9956 32.0000 1.9783 1.9787 417.2857 417.3844 0.0148 -1.0000 -1.0000 2015227 1583302857.10 151.5608 59.9956 32.0000 1.9784 1.9788 417.2169 417.3163 0.0149 -1.0000 -1.0000 2015289 1583302857.20 151.5608 59.9956 32.0000 1.9781 1.9785 417.2245 417.3243 0.0150 -1.0000 -1.0000 2015539 1583302857.30 151.5608 59.9956 32.0000 1.9773 1.9777 417.3848 417.4850 0.0151 -1.0000 -1.0000 2015601 1583302857.40 151.5608 59.9956 32.0000 1.9773 1.9777 417.3988 417.4988 0.0151 -1.0000 -1.0000 2015664 1583302857.50 151.5126 59.9956 32.0000 1.9779 1.9783 417.2874 417.3875 0.0150 -1.0000 -1.0000 2015742 1583302857.60 151.5126 59.9956 32.0000 1.9778 1.9782 417.2212 417.3212 0.0151 -1.0000 -1.0000 2015805 1583302857.70 151.5126 59.9956 32.0000 1.9775 1.9779 417.2830 417.3833 0.0151 -1.0000 -1.0000 2016039 1583302857.80 151.5126 59.9956 32.0000 1.9763 1.9767 417.3825 417.4823 0.0150 -1.0000 -1.0000 2016101 1583302857.90 151.5126 59.9956 32.0000 1.9769 1.9773 417.4194 417.5187 0.0149 -1.0000 -1.0000 2016164 1583302858.00 151.5008 59.9956 32.0000 1.9768 1.9771 417.4022 417.5022 0.0150 -1.0000 -1.0000 2016227 1583302858.10 151.4941 59.9956 32.0000 1.9777 1.9780 417.2032 417.3023 0.0150 -1.0000 -1.0000 2016305 1583302858.20 151.4941 59.9956 32.0000 1.9778 1.9782 417.2593 417.3596 0.0151 -1.0000 -1.0000 2016367 1583302858.30 151.4941 59.9956 32.0000 1.9769 1.9773 417.3486 417.4484 0.0150 -1.0000 -1.0000 2016508 1583302858.40 151.4941 59.9956 32.0000 1.9764 1.9768 417.3681 417.4680 0.0150 -1.0000 -1.0000 2016570 1583302858.50 151.4941 59.9956 32.0000 1.9776 1.9780 417.3017 417.4009 0.0149 -1.0000 -1.0000 2016633 1583302858.60 151.4917 59.9956 32.0000 1.9773 1.9777 417.2504 417.3494 0.0149 -1.0000 -1.0000 2016695 1583302858.70 151.4917 59.9956 32.0000 1.9777 1.9781 417.2275 417.3275 0.0150 -1.0000 -1.0000 2016773 1583302858.80 151.4917 59.9956 32.0000 1.9773 1.9777 417.4421 417.5413 0.0150 -1.0000 -1.0000 2017039 1583302858.90 151.4917 59.9956 32.0000 1.9776 1.9780 417.4606 417.5609 0.0150 -1.0000 -1.0000 2017101 1583302859.00 151.4917 59.9956 32.0000 1.9777 1.9781 417.3227 417.4232 0.0151 -1.0000 -1.0000 2017180 1583302859.10 151.5460 59.9956 32.0000 1.9786 1.9790 417.2567 417.3566 0.0150 -1.0000 -1.0000 2017242 1583302859.20 151.5460 59.9956 32.0000 1.9782 1.9785 417.2261 417.3256 0.0150 -1.0000 -1.0000 2017320 1583302859.30 151.5460 59.9956 32.0000 1.9768 1.9772 417.4568 417.5562 0.0149 -1.0000 -1.0000 2018008 1583302859.40 151.5460 59.9956 32.0000 1.9771 1.9775 417.3605 417.4601 0.0149 -1.0000 -1.0000 2018070 1583302859.50 151.5460 59.9956 32.0000 1.9768 1.9772 417.3065 417.4050 0.0149 -1.0000 -1.0000 2018148 1583302859.60 151.5349 59.9957 32.0000 1.9780 1.9784 417.3075 417.4071 0.0150 -1.0000 -1.0000 2018211 1583302859.70 151.5100 59.9960 32.0000 1.9774 1.9777 417.3800 417.4798 0.0150 -1.0000 -1.0000 2018273 1583302859.80 151.5100 59.9960 32.0000 1.9773 1.9777 417.4944 417.5949 0.0150 -1.0000 -1.0000 2018336 1583302859.90 151.5100 59.9960 32.0000 1.9773 1.9777 417.2908 417.3897 0.0150 -1.0000 -1.0000 2018398 1583302860.00 151.5100 59.9960 32.0000 1.9778 1.9782 417.2023 417.3011 0.0149 -1.0000 -1.0000 2018461 1583302860.10 151.5100 59.9960 32.0000 1.9778 1.9782 417.1736 417.2733 0.0150 -1.0000 -1.0000 2018539 1583302860.20 151.4796 59.9960 32.0000 1.9767 1.9771 417.3964 417.4960 0.0150 -1.0000 -1.0000 2018601 1583302860.30 151.4796 59.9960 32.0000 1.9758 1.9762 417.4254 417.5246 0.0149 -1.0000 -1.0000 2018851 1583302860.40 151.4796 59.9960 32.0000 1.9772 1.9776 417.4466 417.5472 0.0152 -1.0000 -1.0000 2018914 1583302860.50 151.4796 59.9960 32.0000 1.9779 1.9783 417.2482 417.3478 0.0150 -1.0000 -1.0000 2018976 1583302860.60 151.4796 59.9960 32.0000 1.9777 1.9781 417.2325 417.3323 0.0151 -1.0000 -1.0000 2019039 1583302860.70 151.4283 59.9960 32.0000 1.9775 1.9779 417.3200 417.4198 0.0149 -1.0000 -1.0000 2019117 1583302860.80 151.4268 59.9960 32.0000 1.9771 1.9775 417.3748 417.4750 0.0151 -1.0000 -1.0000 2019180 1583302860.90 151.4268 59.9960 32.0000 1.9772 1.9776 417.3406 417.4406 0.0150 -1.0000 -1.0000 2019242 1583302861.00 151.4268 59.9960 32.0000 1.9774 1.9778 417.2545 417.3542 0.0150 -1.0000 -1.0000 2019320 1583302861.10 151.4268 59.9960 32.0000 1.9776 1.9780 417.2206 417.3200 0.0149 -1.0000 -1.0000 2019383 1583302861.20 151.4268 59.9960 32.0000 1.9769 1.9773 417.3386 417.4364 0.0147 -1.0000 -1.0000 2019445 1583302861.30 151.5252 59.9960 32.0000 1.9775 1.9779 417.4827 417.5816 0.0149 -1.0000 -1.0000 2019508 1583302861.40 151.5252 59.9960 32.0000 1.9775 1.9779 417.4043 417.5033 0.0149 -1.0000 -1.0000 2019789 1583302861.50 151.5252 59.9960 32.0000 1.9784 1.9788 417.4460 417.5464 0.0151 -1.0000 -1.0000 2019867 1583302861.60 151.5252 59.9960 32.0000 1.9789 1.9793 417.2725 417.3724 0.0150 -1.0000 -1.0000 2019930 1583302861.70 151.5252 59.9960 32.0000 1.9788 1.9791 417.2791 417.3787 0.0150 -1.0000 -1.0000 2019992 1583302861.80 151.5201 59.9960 32.0000 1.9789 1.9793 417.4163 417.5162 0.0150 -1.0000 -1.0000 2020070 1583302861.90 151.5139 59.9960 32.0000 1.9782 1.9785 417.4999 417.6004 0.0151 -1.0000 -1.0000 2020258 1583302862.00 151.5139 59.9960 32.0000 1.9785 1.9789 417.3897 417.4890 0.0150 -1.0000 -1.0000 2020320 1583302862.10 151.5139 59.9960 32.0000 1.9790 1.9794 417.3617 417.4614 0.0150 -1.0000 -1.0000 2020398 1583302862.20 151.5139 59.9960 32.0000 1.9782 1.9786 417.4506 417.5510 0.0151 -1.0000 -1.0000 2020461 1583302862.30 151.5139 59.9960 32.0000 1.9775 1.9779 417.4828 417.5830 0.0150 -1.0000 -1.0000 2020524 1583302862.40 151.4460 59.9960 32.0000 1.9779 1.9783 417.4656 417.5650 0.0149 -1.0000 -1.0000 2020914 1583302862.50 151.4460 59.9960 32.0000 1.9783 1.9786 417.3838 417.4834 0.0150 -1.0000 -1.0000 2020976 1583302862.60 151.4460 59.9960 32.0000 1.9779 1.9783 417.2175 417.3168 0.0149 -1.0000 -1.0000 2021039 1583302862.70 151.4460 59.9960 32.0000 1.9776 1.9780 417.2899 417.3889 0.0150 -1.0000 -1.0000 2021117 1583302862.80 151.4460 59.9960 32.0000 1.9779 1.9783 417.4131 417.5128 0.0150 -1.0000 -1.0000 2021180 1583302862.90 151.4436 59.9960 32.0000 1.9769 1.9773 417.4915 417.5916 0.0150 -1.0000 -1.0000 2021242 1583302863.00 151.4297 59.9960 32.0000 1.9780 1.9784 417.5024 417.6014 0.0149 -1.0000 -1.0000 2021320 1583302863.10 151.4297 59.9960 32.0000 1.9774 1.9778 417.3033 417.4032 0.0150 -1.0000 -1.0000 2021383 1583302863.20 151.4297 59.9960 32.0000 1.9774 1.9778 417.2587 417.3581 0.0149 -1.0000 -1.0000 2021461 1583302863.30 151.4297 59.9960 32.0000 1.9773 1.9777 417.4586 417.5574 0.0149 -1.0000 -1.0000 2021524 1583302863.40 151.4297 59.9960 32.0000 1.9766 1.9770 417.4355 417.5355 0.0150 -1.0000 -1.0000 2021742 1583302863.50 151.4734 59.9960 32.0000 1.9767 1.9771 417.4923 417.5921 0.0150 -1.0000 -1.0000 2021820 1583302863.60 151.4734 59.9960 32.0000 1.9773 1.9777 417.3384 417.4380 0.0150 -1.0000 -1.0000 2021883 1583302863.70 151.4734 59.9960 32.0000 1.9764 1.9768 417.2561 417.3558 0.0149 -1.0000 -1.0000 2021945 1583302863.80 151.4734 59.9960 32.0000 1.9782 1.9786 417.2696 417.3695 0.0151 -1.0000 -1.0000 2022008 1583302863.90 151.4734 59.9960 32.0000 1.9778 1.9782 417.2932 417.3944 0.0151 -1.0000 -1.0000 2022133 1583302864.00 151.4988 59.9960 32.0000 1.9777 1.9781 417.4473 417.5465 0.0149 -1.0000 -1.0000 2022195 1583302864.10 151.5096 59.9960 32.0000 1.9774 1.9778 417.4088 417.5084 0.0150 -1.0000 -1.0000 2022273 1583302864.20 151.5096 59.9960 32.0000 1.9778 1.9782 417.3443 417.4439 0.0150 -1.0000 -1.0000 2022336 1583302864.30 151.5096 59.9960 32.0000 1.9777 1.9781 417.2568 417.3561 0.0149 -1.0000 -1.0000 2022398 1583302864.40 151.5096 59.9960 32.0000 1.9766 1.9770 417.2876 417.3870 0.0149 -1.0000 -1.0000 2022789 1583302864.50 151.5096 59.9960 32.0000 1.9767 1.9771 417.3685 417.4679 0.0149 -1.0000 -1.0000 2022851 1583302864.60 151.5739 59.9960 32.0000 1.9769 1.9773 417.3543 417.4529 0.0149 -1.0000 -1.0000 2022914 1583302864.70 151.5739 59.9960 32.0000 1.9771 1.9775 417.3777 417.4772 0.0150 -1.0000 -1.0000 2022992 1583302864.80 151.5739 59.9960 32.0000 1.9783 1.9787 417.2001 417.3002 0.0150 -1.0000 -1.0000 2023055 1583302864.90 151.5739 59.9960 32.0000 1.9775 1.9779 417.3317 417.4311 0.0149 -1.0000 -1.0000 2023383 1583302865.00 151.5739 59.9960 32.0000 1.9775 1.9779 417.2493 417.3483 0.0149 -1.0000 -1.0000 2023445 1583302865.10 151.5739 59.9960 32.0000 1.9764 1.9768 417.4589 417.5590 0.0151 -1.0000 -1.0000 2023524 1583302865.20 151.5300 59.9961 32.0000 1.9771 1.9775 417.3917 417.4917 0.0150 -1.0000 -1.0000 2023586 1583302865.30 151.5300 59.9961 32.0000 1.9780 1.9784 417.2062 417.3054 0.0150 -1.0000 -1.0000 2023648 1583302865.40 151.5300 59.9961 32.0000 1.9778 1.9782 417.2655 417.3657 0.0150 -1.0000 -1.0000 2023711 1583302865.50 151.5300 59.9961 32.0000 1.9766 1.9770 417.3755 417.4756 0.0151 -1.0000 -1.0000 2023992 1583302865.60 151.5300 59.9961 32.0000 1.9774 1.9778 417.3717 417.4713 0.0149 -1.0000 -1.0000 2024055 1583302865.70 151.4669 59.9961 32.0000 1.9774 1.9778 417.2728 417.3731 0.0150 -1.0000 -1.0000 2024117 1583302865.80 151.4669 59.9961 32.0000 1.9782 1.9785 417.2647 417.3643 0.0151 -1.0000 -1.0000 2024195 1583302865.90 151.4669 59.9961 32.0000 1.9768 1.9772 417.3368 417.4366 0.0149 -1.0000 -1.0000 2024258 1583302866.00 151.4669 59.9961 32.0000 1.9775 1.9779 417.4911 417.5910 0.0150 -1.0000 -1.0000 2024398 1583302866.10 151.4669 59.9961 32.0000 1.9771 1.9775 417.3937 417.4927 0.0149 -1.0000 -1.0000 2024461 1583302866.20 151.4719 59.9961 32.0000 1.9773 1.9777 417.2420 417.3414 0.0150 -1.0000 -1.0000 2024523 1583302866.30 151.5455 59.9961 32.0000 1.9778 1.9782 417.2053 417.3048 0.0150 -1.0000 -1.0000 2024586 1583302866.40 151.5455 59.9961 32.0000 1.9773 1.9777 417.2859 417.3851 0.0150 -1.0000 -1.0000 2024664 1583302866.50 151.5455 59.9961 32.0000 1.9771 1.9775 417.4546 417.5546 0.0150 -1.0000 -1.0000 2024867 1583302866.60 151.5455 59.9961 32.0000 1.9780 1.9784 417.3568 417.4558 0.0148 -1.0000 -1.0000 2024930 1583302866.70 151.5455 59.9961 32.0000 1.9775 1.9779 417.2110 417.3108 0.0151 -1.0000 -1.0000 2025008 1583302866.80 151.4765 59.9961 32.0000 1.9773 1.9777 417.1876 417.2877 0.0150 -1.0000 -1.0000 2025070 1583302866.90 151.4578 59.9961 32.0000 1.9777 1.9781 417.3437 417.4427 0.0150 -1.0000 -1.0000 2025133 1583302867.00 151.4578 59.9961 32.0000 1.9777 1.9780 417.3523 417.4520 0.0150 -1.0000 -1.0000 2025430 1583302867.10 151.4578 59.9961 32.0000 1.9782 1.9786 417.4547 417.5537 0.0149 -1.0000 -1.0000 2025492 1583302867.20 151.4578 59.9961 32.0000 1.9782 1.9786 417.2695 417.3689 0.0150 -1.0000 -1.0000 2025555 1583302867.30 151.4578 59.9961 32.0000 1.9781 1.9785 417.2408 417.3399 0.0149 -1.0000 -1.0000 2025617 1583302867.40 151.4601 59.9961 32.0000 1.9775 1.9778 417.3676 417.4677 0.0151 -1.0000 -1.0000 2025680 1583302867.50 151.4603 59.9961 32.0000 1.9780 1.9784 417.4122 417.5121 0.0150 -1.0000 -1.0000 2025898 1583302867.60 151.4603 59.9961 32.0000 1.9776 1.9780 417.4112 417.5106 0.0150 -1.0000 -1.0000 2025961 1583302867.70 151.4603 59.9961 32.0000 1.9780 1.9784 417.4487 417.5479 0.0149 -1.0000 -1.0000 2026024 1583302867.80 151.4603 59.9961 32.0000 1.9781 1.9784 417.2125 417.3119 0.0149 -1.0000 -1.0000 2026086 1583302867.90 151.4603 59.9961 32.0000 1.9772 1.9776 417.2986 417.3981 0.0150 -1.0000 -1.0000 2026148 1583302868.00 151.4769 59.9961 32.0000 1.9779 1.9783 417.4533 417.5532 0.0150 -1.0000 -1.0000 2027164 1583302868.10 151.4769 59.9961 32.0000 1.9777 1.9781 417.3986 417.4983 0.0150 -1.0000 -1.0000 2027242 1583302868.20 151.4769 59.9961 32.0000 1.9780 1.9784 417.3323 417.4320 0.0150 -1.0000 -1.0000 2027305 1583302868.30 151.4769 59.9961 32.0000 1.9784 1.9788 417.2694 417.3691 0.0150 -1.0000 -1.0000 2027367 1583302868.40 151.4769 59.9961 32.0000 1.9788 1.9792 417.2545 417.3533 0.0149 -1.0000 -1.0000 2027445 1583302868.50 151.4811 59.9961 32.0000 1.9786 1.9790 417.3429 417.4428 0.0150 -1.0000 -1.0000 2027508 1583302868.60 151.4811 59.9961 32.0000 1.9770 1.9774 417.4309 417.5303 0.0150 -1.0000 -1.0000 2027570 1583302868.70 151.4811 59.9961 32.0000 1.9775 1.9779 417.4174 417.5165 0.0148 -1.0000 -1.0000 2027633 1583302868.80 151.4811 59.9961 32.0000 1.9775 1.9779 417.3441 417.4443 0.0150 -1.0000 -1.0000 2027695 1583302868.90 151.4811 59.9961 32.0000 1.9777 1.9781 417.3447 417.4441 0.0149 -1.0000 -1.0000 2027758 1583302869.00 151.5357 59.9961 32.0000 1.9781 1.9785 417.3424 417.4425 0.0151 -1.0000 -1.0000 2027836 1583302869.10 151.5597 59.9961 32.0000 1.9775 1.9779 417.4090 417.5090 0.0150 -1.0000 -1.0000 2027898 1583302869.20 151.5597 59.9961 32.0000 1.9774 1.9778 417.4967 417.5962 0.0149 -1.0000 -1.0000 2027976 1583302869.30 151.5597 59.9961 32.0000 1.9783 1.9787 417.2982 417.3976 0.0150 -1.0000 -1.0000 2028039 1583302869.40 151.5597 59.9961 32.0000 1.9785 1.9789 417.2335 417.3333 0.0150 -1.0000 -1.0000 2028101 1583302869.50 151.5589 59.9961 32.0000 1.9780 1.9784 417.1348 417.2333 0.0149 -1.0000 -1.0000 2028164 1583302869.60 151.5364 59.9964 32.0000 1.9774 1.9778 417.3091 417.4088 0.0150 -1.0000 -1.0000 2028227 1583302869.70 151.5364 59.9964 32.0000 1.9770 1.9774 417.3545 417.4543 0.0150 -1.0000 -1.0000 2028289 1583302869.80 151.5364 59.9964 32.0000 1.9777 1.9781 417.3518 417.4526 0.0151 -1.0000 -1.0000 2028367 1583302869.90 151.5364 59.9964 32.0000 1.9776 1.9780 417.2523 417.3521 0.0150 -1.0000 -1.0000 2028430 1583302870.00 151.5364 59.9964 32.0000 1.9779 1.9783 417.1874 417.2873 0.0150 -1.0000 -1.0000 2028492 1583302870.10 151.5364 59.9964 32.0000 1.9775 1.9779 417.3414 417.4414 0.0150 -1.0000 -1.0000 2028570 1583302870.20 151.5364 59.9964 32.0000 1.9774 1.9778 417.3940 417.4942 0.0150 -1.0000 -1.0000 2028633 1583302870.30 151.5364 59.9964 32.0000 1.9776 1.9779 417.2965 417.3957 0.0150 -1.0000 -1.0000 2028695 1583302870.40 151.5364 59.9964 32.0000 1.9775 1.9779 417.1536 417.2539 0.0151 -1.0000 -1.0000 2028758 1583302870.50 151.5364 59.9964 32.0000 1.9778 1.9781 417.2620 417.3622 0.0150 -1.0000 -1.0000 2028820 1583302870.60 151.5364 59.9964 32.0000 1.9772 1.9776 417.4214 417.5206 0.0149 -1.0000 -1.0000 2029008 1583302870.70 151.5364 59.9964 32.0000 1.9770 1.9774 417.4192 417.5186 0.0150 -1.0000 -1.0000 2029070 1583302870.80 151.5093 59.9964 32.0000 1.9779 1.9782 417.3577 417.4570 0.0149 -1.0000 -1.0000 2029133 1583302870.90 151.5093 59.9964 32.0000 1.9782 1.9786 417.1303 417.2301 0.0150 -1.0000 -1.0000 2029195 1583302871.00 151.5093 59.9964 32.0000 1.9775 1.9779 417.2807 417.3807 0.0150 -1.0000 -1.0000 2029289 1583302871.10 151.5093 59.9964 32.0000 1.9777 1.9781 417.3312 417.4310 0.0150 -1.0000 -1.0000 2029539 1583302871.20 151.5093 59.9964 32.0000 1.9776 1.9780 417.3789 417.4786 0.0150 -1.0000 -1.0000 2029617 1583302871.30 151.5100 59.9964 32.0000 1.9778 1.9782 417.1972 417.2963 0.0149 -1.0000 -1.0000 2029680 1583302871.40 151.5101 59.9964 32.0000 1.9774 1.9778 417.2667 417.3660 0.0150 -1.0000 -1.0000 2029742 1583302871.50 151.5101 59.9964 32.0000 1.9774 1.9778 417.3126 417.4123 0.0150 -1.0000 -1.0000 2029820 1583302871.60 151.5101 59.9964 32.0000 1.9774 1.9777 417.4295 417.5292 0.0150 -1.0000 -1.0000 2030039 1583302871.70 151.5101 59.9964 32.0000 1.9772 1.9776 417.2299 417.3291 0.0149 -1.0000 -1.0000 2030101 1583302871.80 151.5101 59.9964 32.0000 1.9782 1.9786 417.1745 417.2740 0.0150 -1.0000 -1.0000 2030180 1583302871.90 151.4504 59.9964 32.0000 1.9779 1.9783 417.1902 417.2891 0.0149 -1.0000 -1.0000 2030242 1583302872.00 151.4504 59.9964 32.0000 1.9772 1.9776 417.2098 417.3096 0.0150 -1.0000 -1.0000 2030305 1583302872.10 151.4504 59.9964 32.0000 1.9768 1.9772 417.4092 417.5090 0.0150 -1.0000 -1.0000 2030367 1583302872.20 151.4504 59.9964 32.0000 1.9769 1.9773 417.4333 417.5326 0.0149 -1.0000 -1.0000 2030508 1583302872.30 151.4504 59.9964 32.0000 1.9779 1.9783 417.2486 417.3485 0.0150 -1.0000 -1.0000 2030570 1583302872.40 151.4637 59.9964 32.0000 1.9780 1.9783 417.2357 417.3352 0.0149 -1.0000 -1.0000 2030633 1583302872.50 151.4757 59.9964 32.0000 1.9771 1.9775 417.5079 417.6071 0.0150 -1.0000 -1.0000 2030695 1583302872.60 151.4757 59.9964 32.0000 1.9772 1.9776 417.4468 417.5462 0.0149 -1.0000 -1.0000 2030758 1583302872.70 151.4757 59.9964 32.0000 1.9777 1.9781 417.3560 417.4551 0.0149 -1.0000 -1.0000 2031258 1583302872.80 151.4757 59.9964 32.0000 1.9780 1.9784 417.3089 417.4084 0.0150 -1.0000 -1.0000 2031320 1583302872.90 151.4757 59.9964 32.0000 1.9786 1.9790 417.3199 417.4195 0.0150 -1.0000 -1.0000 2031383 1583302873.00 151.4664 59.9964 32.0000 1.9775 1.9779 417.3974 417.4957 0.0148 -1.0000 -1.0000 2031445 1583302873.10 151.4654 59.9964 32.0000 1.9773 1.9777 417.4452 417.5453 0.0150 -1.0000 -1.0000 2031508 1583302873.20 151.4654 59.9964 32.0000 1.9785 1.9789 417.3723 417.4717 0.0149 -1.0000 -1.0000 2031758 1583302873.30 151.4654 59.9964 32.0000 1.9784 1.9788 417.2645 417.3639 0.0150 -1.0000 -1.0000 2031820 1583302873.40 151.4654 59.9964 32.0000 1.9782 1.9786 417.2128 417.3121 0.0150 -1.0000 -1.0000 2031883 1583302873.50 151.4654 59.9964 32.0000 1.9784 1.9788 417.2727 417.3728 0.0151 -1.0000 -1.0000 2031945 1583302873.60 151.4840 59.9964 32.0000 1.9780 1.9784 417.3862 417.4863 0.0150 -1.0000 -1.0000 2032024 1583302873.70 151.4840 59.9964 32.0000 1.9782 1.9786 417.3041 417.4043 0.0151 -1.0000 -1.0000 2032305 1583302873.80 151.4840 59.9964 32.0000 1.9782 1.9786 417.2461 417.3458 0.0150 -1.0000 -1.0000 2032383 1583302873.90 151.4840 59.9964 32.0000 1.9785 1.9789 417.2988 417.3984 0.0150 -1.0000 -1.0000 2032445 1583302874.00 151.4840 59.9964 32.0000 1.9770 1.9774 417.4294 417.5297 0.0151 -1.0000 -1.0000 2032508 1583302874.10 151.4635 59.9964 32.0000 1.9771 1.9775 417.4077 417.5068 0.0149 -1.0000 -1.0000 2032570 1583302874.20 151.4635 59.9964 32.0000 1.9776 1.9780 417.4157 417.5156 0.0150 -1.0000 -1.0000 2032664 1583302874.30 151.4635 59.9964 32.0000 1.9780 1.9784 417.2587 417.3582 0.0150 -1.0000 -1.0000 2032727 1583302874.40 151.4635 59.9964 32.0000 1.9784 1.9788 417.2613 417.3604 0.0149 -1.0000 -1.0000 2032789 1583302874.50 151.4635 59.9964 32.0000 1.9778 1.9782 417.4389 417.5386 0.0150 -1.0000 -1.0000 2032851 1583302874.60 151.4939 59.9964 32.0000 1.9773 1.9777 417.4786 417.5780 0.0149 -1.0000 -1.0000 2032914 1583302874.70 151.5603 59.9963 32.0000 1.9769 1.9772 417.4581 417.5572 0.0149 -1.0000 -1.0000 2033148 1583302874.80 151.5603 59.9963 32.0000 1.9775 1.9779 417.2496 417.3491 0.0150 -1.0000 -1.0000 2033211 1583302874.90 151.5603 59.9963 32.0000 1.9788 1.9792 417.2221 417.3218 0.0150 -1.0000 -1.0000 2033273 1583302875.00 151.5603 59.9963 32.0000 1.9782 1.9786 417.3372 417.4372 0.0150 -1.0000 -1.0000 2033351 1583302875.10 151.5554 59.9963 32.0000 1.9774 1.9778 417.3379 417.4375 0.0149 -1.0000 -1.0000 2033414 1583302875.20 151.5300 59.9963 32.0000 1.9769 1.9773 417.2754 417.3747 0.0149 -1.0000 -1.0000 2033648 1583302875.30 151.5300 59.9963 32.0000 1.9777 1.9781 417.3069 417.4055 0.0149 -1.0000 -1.0000 2033711 1583302875.40 151.5300 59.9963 32.0000 1.9777 1.9780 417.2201 417.3204 0.0151 -1.0000 -1.0000 2033773 1583302875.50 151.5300 59.9963 32.0000 1.9777 1.9781 417.2529 417.3528 0.0150 -1.0000 -1.0000 2033851 1583302875.60 151.5300 59.9963 32.0000 1.9778 1.9782 417.4493 417.5487 0.0150 -1.0000 -1.0000 2033914 1583302875.70 151.5300 59.9963 32.0000 1.9774 1.9778 417.3834 417.4840 0.0151 -1.0000 -1.0000 2034008 1583302875.80 151.4813 59.9963 32.0000 1.9774 1.9778 417.3480 417.4485 0.0151 -1.0000 -1.0000 2034086 1583302875.90 151.4813 59.9963 32.0000 1.9786 1.9790 417.2500 417.3496 0.0150 -1.0000 -1.0000 2034148 1583302876.00 151.4813 59.9963 32.0000 1.9773 1.9777 417.4403 417.5396 0.0150 -1.0000 -1.0000 2034211 1583302876.10 151.4813 59.9963 32.0000 1.9766 1.9770 417.4421 417.5419 0.0150 -1.0000 -1.0000 2034289 1583302876.20 151.4813 59.9963 32.0000 1.9765 1.9769 417.4152 417.5152 0.0150 -1.0000 -1.0000 2034633 1583302876.30 151.5105 59.9963 32.0000 1.9786 1.9790 417.2279 417.3270 0.0149 -1.0000 -1.0000 2034695 1583302876.40 151.5320 59.9963 32.0000 1.9780 1.9784 417.2256 417.3251 0.0150 -1.0000 -1.0000 2034758 1583302876.50 151.5320 59.9963 32.0000 1.9772 1.9776 417.3144 417.4130 0.0148 -1.0000 -1.0000 2034820 1583302876.60 151.5320 59.9963 32.0000 1.9764 1.9768 417.4635 417.5627 0.0149 -1.0000 -1.0000 2034883 1583302876.70 151.5320 59.9963 32.0000 1.9769 1.9773 417.4284 417.5280 0.0151 -1.0000 -1.0000 2034961 1583302876.80 151.5320 59.9963 32.0000 1.9775 1.9779 417.3420 417.4415 0.0150 -1.0000 -1.0000 2035133 1583302876.90 151.5649 59.9963 32.0000 1.9780 1.9784 417.2682 417.3677 0.0150 -1.0000 -1.0000 2035195 1583302877.00 151.5649 59.9963 32.0000 1.9783 1.9787 417.2663 417.3662 0.0150 -1.0000 -1.0000 2035273 1583302877.10 151.5649 59.9963 32.0000 1.9776 1.9779 417.3285 417.4283 0.0150 -1.0000 -1.0000 2035336 1583302877.20 151.5649 59.9963 32.0000 1.9778 1.9782 417.2777 417.3780 0.0151 -1.0000 -1.0000 2035414 1583302877.30 151.5649 59.9963 32.0000 1.9778 1.9782 417.3600 417.4603 0.0151 -1.0000 -1.0000 2035539 1583302877.40 151.5556 59.9963 32.0000 1.9779 1.9783 417.3100 417.4099 0.0150 -1.0000 -1.0000 2035601 1583302877.50 151.5536 59.9963 32.0000 1.9778 1.9782 417.3688 417.4677 0.0148 -1.0000 -1.0000 2035664 1583302877.60 151.5536 59.9963 32.0000 1.9770 1.9774 417.3705 417.4701 0.0150 -1.0000 -1.0000 2035726 1583302877.70 151.5536 59.9963 32.0000 1.9772 1.9776 417.3852 417.4853 0.0150 -1.0000 -1.0000 2035789 1583302877.80 151.5536 59.9963 32.0000 1.9782 1.9786 417.3249 417.4246 0.0150 -1.0000 -1.0000 2036039 1583302877.90 151.5536 59.9963 32.0000 1.9782 1.9785 417.1861 417.2860 0.0150 -1.0000 -1.0000 2036101 1583302878.00 151.5178 59.9963 32.0000 1.9780 1.9783 417.2428 417.3420 0.0149 -1.0000 -1.0000 2036164 1583302878.10 151.5178 59.9963 32.0000 1.9772 1.9776 417.2526 417.3517 0.0150 -1.0000 -1.0000 2036227 1583302878.20 151.5178 59.9963 32.0000 1.9775 1.9779 417.4082 417.5079 0.0150 -1.0000 -1.0000 2036289 1583302878.30 151.5178 59.9963 32.0000 1.9778 1.9781 417.1944 417.2940 0.0150 -1.0000 -1.0000 2036789 1583302878.40 151.5178 59.9963 32.0000 1.9779 1.9783 417.1742 417.2743 0.0150 -1.0000 -1.0000 2036867 1583302878.50 151.4681 59.9963 32.0000 1.9784 1.9787 417.1978 417.2970 0.0149 -1.0000 -1.0000 2036930 1583302878.60 151.4679 59.9963 32.0000 1.9774 1.9778 417.3038 417.4032 0.0149 -1.0000 -1.0000 2036992 1583302878.70 151.4679 59.9963 32.0000 1.9773 1.9776 417.4624 417.5608 0.0148 -1.0000 -1.0000 2037070 1583302878.80 151.4679 59.9963 32.0000 1.9776 1.9779 417.3538 417.4528 0.0149 -1.0000 -1.0000 2037320 1583302878.90 151.4679 59.9963 32.0000 1.9778 1.9782 417.2572 417.3559 0.0148 -1.0000 -1.0000 2037383 1583302879.00 151.4679 59.9963 32.0000 1.9782 1.9786 417.2244 417.3231 0.0149 -1.0000 -1.0000 2037445 1583302879.10 151.4877 59.9963 32.0000 1.9771 1.9775 417.2532 417.3525 0.0149 -1.0000 -1.0000 2037508 1583302879.20 151.4877 59.9963 32.0000 1.9773 1.9777 417.4287 417.5280 0.0150 -1.0000 -1.0000 2037586 1583302879.30 151.4877 59.9963 32.0000 1.9774 1.9778 417.4409 417.5415 0.0151 -1.0000 -1.0000 2037758 1583302879.40 151.4877 59.9963 32.0000 1.9778 1.9781 417.3779 417.4779 0.0150 -1.0000 -1.0000 2037820 1583302879.50 151.4877 59.9963 32.0000 1.9776 1.9780 417.2468 417.3461 0.0149 -1.0000 -1.0000 2037898 1583302879.60 151.4858 59.9960 32.0000 1.9777 1.9781 417.2872 417.3875 0.0151 -1.0000 -1.0000 2037961 1583302879.70 151.4836 59.9958 32.0000 1.9778 1.9782 417.4275 417.5267 0.0149 -1.0000 -1.0000 2038024 1583302879.80 151.4836 59.9958 32.0000 1.9790 1.9794 417.4045 417.5030 0.0148 -1.0000 -1.0000 2038524 1583302879.90 151.4836 59.9958 32.0000 1.9788 1.9792 417.2644 417.3644 0.0151 -1.0000 -1.0000 2038586 1583302880.00 151.4836 59.9958 32.0000 1.9786 1.9790 417.2334 417.3336 0.0151 -1.0000 -1.0000 2038648 1583302880.10 151.4836 59.9958 32.0000 1.9789 1.9793 417.2829 417.3829 0.0151 -1.0000 -1.0000 2038711 1583302880.20 151.4836 59.9958 32.0000 1.9778 1.9782 417.4891 417.5891 0.0150 -1.0000 -1.0000 2038773 1583302880.30 151.4701 59.9958 32.0000 1.9780 1.9784 417.4654 417.5651 0.0150 -1.0000 -1.0000 2038836 1583302880.40 151.4701 59.9958 32.0000 1.9780 1.9784 417.4095 417.5097 0.0150 -1.0000 -1.0000 2038914 1583302880.50 151.4701 59.9958 32.0000 1.9784 1.9787 417.3448 417.4438 0.0149 -1.0000 -1.0000 2038976 1583302880.60 151.4701 59.9958 32.0000 1.9779 1.9783 417.3551 417.4551 0.0151 -1.0000 -1.0000 2039039 1583302880.70 151.4701 59.9958 32.0000 1.9776 1.9780 417.4621 417.5621 0.0150 -1.0000 -1.0000 2039117 1583302880.80 151.4701 59.9958 32.0000 1.9773 1.9777 417.4197 417.5191 0.0150 -1.0000 -1.0000 2039289 1583302880.90 151.5443 59.9958 32.0000 1.9775 1.9779 417.3345 417.4338 0.0148 -1.0000 -1.0000 2039351 1583302881.00 151.5443 59.9958 32.0000 1.9784 1.9788 417.2549 417.3539 0.0149 -1.0000 -1.0000 2039430 1583302881.10 151.5443 59.9958 32.0000 1.9785 1.9788 417.2102 417.3102 0.0151 -1.0000 -1.0000 2039524 1583302881.20 151.5443 59.9958 32.0000 1.9779 1.9782 417.3295 417.4290 0.0149 -1.0000 -1.0000 2039601 1583302881.30 151.5443 59.9958 32.0000 1.9776 1.9780 417.4594 417.5586 0.0150 -1.0000 -1.0000 2039664 1583302881.40 151.5423 59.9958 32.0000 1.9780 1.9784 417.4278 417.5282 0.0151 -1.0000 -1.0000 2039789 1583302881.50 151.5253 59.9958 32.0000 1.9777 1.9781 417.2791 417.3795 0.0151 -1.0000 -1.0000 2039851 1583302881.60 151.5253 59.9958 32.0000 1.9786 1.9790 417.2057 417.3045 0.0148 -1.0000 -1.0000 2039914 1583302881.70 151.5253 59.9958 32.0000 1.9783 1.9787 417.2295 417.3286 0.0149 -1.0000 -1.0000 2039992 1583302881.80 151.5253 59.9958 32.0000 1.9778 1.9782 417.3609 417.4609 0.0151 -1.0000 -1.0000 2040086 1583302881.90 151.5253 59.9958 32.0000 1.9776 1.9780 417.3460 417.4457 0.0149 -1.0000 -1.0000 2040320 1583302882.00 151.5386 59.9958 32.0000 1.9786 1.9790 417.2638 417.3626 0.0149 -1.0000 -1.0000 2040367 1583302882.10 151.5386 59.9958 32.0000 1.9781 1.9785 417.2661 417.3657 0.0151 -1.0000 -1.0000 2040445 1583302882.20 151.5386 59.9958 32.0000 1.9770 1.9774 417.3272 417.4272 0.0150 -1.0000 -1.0000 2040508 1583302882.30 151.5386 59.9958 32.0000 1.9773 1.9777 417.4890 417.5890 0.0150 -1.0000 -1.0000 2040570 1583302882.40 151.5386 59.9958 32.0000 1.9781 1.9785 417.4291 417.5293 0.0150 -1.0000 -1.0000 2040648 1583302882.50 151.5504 59.9958 32.0000 1.9796 1.9799 417.2566 417.3561 0.0151 -1.0000 -1.0000 2040711 1583302882.60 151.5553 59.9958 32.0000 1.9779 1.9783 417.2574 417.3583 0.0152 -1.0000 -1.0000 2040773 1583302882.70 151.5553 59.9958 32.0000 1.9775 1.9779 417.2710 417.3710 0.0150 -1.0000 -1.0000 2040851 1583302882.80 151.5553 59.9958 32.0000 1.9775 1.9779 417.3460 417.4458 0.0150 -1.0000 -1.0000 2040914 1583302882.90 151.5553 59.9958 32.0000 1.9782 1.9786 417.3122 417.4120 0.0150 -1.0000 -1.0000 2041148 1583302883.00 151.5553 59.9958 32.0000 1.9780 1.9784 417.1969 417.2970 0.0151 -1.0000 -1.0000 2041227 1583302883.10 151.5643 59.9958 32.0000 1.9785 1.9789 417.2393 417.3384 0.0148 -1.0000 -1.0000 2041289 1583302883.20 151.5643 59.9958 32.0000 1.9775 1.9779 417.2707 417.3689 0.0148 -1.0000 -1.0000 2041351 1583302883.30 151.5643 59.9958 32.0000 1.9777 1.9781 417.4054 417.5053 0.0151 -1.0000 -1.0000 2041414 1583302883.40 151.5643 59.9958 32.0000 1.9772 1.9776 417.4539 417.5523 0.0148 -1.0000 -1.0000 2041773 1583302883.50 151.5643 59.9958 32.0000 1.9777 1.9781 417.2725 417.3717 0.0150 -1.0000 -1.0000 2041851 1583302883.60 151.5643 59.9958 32.0000 1.9776 1.9780 417.1264 417.2266 0.0151 -1.0000 -1.0000 2041914 1583302883.70 151.5643 59.9958 32.0000 1.9781 1.9785 417.3003 417.4001 0.0150 -1.0000 -1.0000 2041976 1583302883.80 151.5643 59.9958 32.0000 1.9773 1.9777 417.4063 417.5066 0.0151 -1.0000 -1.0000 2042055 1583302883.90 151.5643 59.9958 32.0000 1.9775 1.9778 417.4369 417.5366 0.0149 -1.0000 -1.0000 2042133 1583302884.00 151.5884 59.9958 32.0000 1.9773 1.9777 417.3557 417.4565 0.0152 -1.0000 -1.0000 2042195 1583302884.10 151.5884 59.9958 32.0000 1.9781 1.9785 417.2544 417.3556 0.0152 -1.0000 -1.0000 2042273 1583302884.20 151.5843 59.9958 32.0000 1.9781 1.9785 417.2858 417.3856 0.0150 -1.0000 -1.0000 2042336 1583302884.30 151.5826 59.9958 32.0000 1.9781 1.9785 417.3898 417.4895 0.0150 -1.0000 -1.0000 2042398 1583302884.40 151.5826 59.9958 32.0000 1.9782 1.9786 417.3888 417.4885 0.0150 -1.0000 -1.0000 2042648 1583302884.50 151.5826 59.9958 32.0000 1.9788 1.9792 417.3380 417.4368 0.0149 -1.0000 -1.0000 2042711 1583302884.60 151.5826 59.9958 32.0000 1.9786 1.9790 417.2796 417.3799 0.0151 -1.0000 -1.0000 2042773 1583302884.70 151.5826 59.9958 32.0000 1.9786 1.9790 417.3703 417.4707 0.0151 -1.0000 -1.0000 2042836 1583302884.80 151.5379 59.9972 32.0000 1.9772 1.9776 417.4894 417.5895 0.0150 -1.0000 -1.0000 2042898 1583302884.90 151.5379 59.9972 32.0000 1.9771 1.9775 417.3254 417.4256 0.0151 -1.0000 -1.0000 2042976 1583302885.00 151.5379 59.9972 32.0000 1.9778 1.9782 417.2472 417.3475 0.0150 -1.0000 -1.0000 2043258 1583302885.10 151.5379 59.9972 32.0000 1.9782 1.9786 417.1685 417.2680 0.0150 -1.0000 -1.0000 2043320 1583302885.20 151.5379 59.9972 32.0000 1.9779 1.9783 417.2266 417.3266 0.0150 -1.0000 -1.0000 2043398 1583302885.30 151.4432 59.9972 32.0000 1.9781 1.9785 417.4040 417.5037 0.0150 -1.0000 -1.0000 2043461 1583302885.40 151.4432 59.9972 32.0000 1.9774 1.9778 417.3896 417.4894 0.0150 -1.0000 -1.0000 2043524 1583302885.50 151.4432 59.9972 32.0000 1.9779 1.9783 417.2595 417.3594 0.0150 -1.0000 -1.0000 2043773 1583302885.60 151.4432 59.9972 32.0000 1.9784 1.9787 417.2297 417.3296 0.0150 -1.0000 -1.0000 2043836 1583302885.70 151.4432 59.9972 32.0000 1.9768 1.9772 417.3612 417.4606 0.0149 -1.0000 -1.0000 2043898 1583302885.80 151.4527 59.9972 32.0000 1.9773 1.9776 417.4551 417.5547 0.0150 -1.0000 -1.0000 2043976 1583302885.90 151.4598 59.9972 32.0000 1.9782 1.9786 417.4931 417.5934 0.0151 -1.0000 -1.0000 2044039 1583302886.00 151.4598 59.9972 32.0000 1.9788 1.9792 417.3512 417.4518 0.0151 -1.0000 -1.0000 2044258 1583302886.10 151.4598 59.9972 32.0000 1.9783 1.9787 417.2602 417.3600 0.0150 -1.0000 -1.0000 2044336 1583302886.20 151.4598 59.9972 32.0000 1.9783 1.9787 417.3360 417.4360 0.0151 -1.0000 -1.0000 2044398 1583302886.30 151.4598 59.9972 32.0000 1.9775 1.9779 417.4314 417.5315 0.0150 -1.0000 -1.0000 2044461 1583302886.40 151.4668 59.9972 32.0000 1.9770 1.9774 417.3979 417.4979 0.0151 -1.0000 -1.0000 2044539 1583302886.50 151.4668 59.9972 32.0000 1.9784 1.9788 417.2964 417.3966 0.0150 -1.0000 -1.0000 2044820 1583302886.60 151.4668 59.9972 32.0000 1.9780 1.9784 417.2503 417.3499 0.0150 -1.0000 -1.0000 2044883 1583302886.70 151.4668 59.9972 32.0000 1.9775 1.9779 417.3357 417.4351 0.0150 -1.0000 -1.0000 2044961 1583302886.80 151.4668 59.9972 32.0000 1.9782 1.9786 417.4310 417.5311 0.0150 -1.0000 -1.0000 2045024 1583302886.90 151.4743 59.9972 32.0000 1.9781 1.9785 417.2488 417.3486 0.0150 -1.0000 -1.0000 2045086 1583302887.00 151.4745 59.9972 32.0000 1.9785 1.9788 417.2819 417.3822 0.0151 -1.0000 -1.0000 2045148 1583302887.10 151.4745 59.9972 32.0000 1.9784 1.9788 417.2195 417.3189 0.0150 -1.0000 -1.0000 2045539 1583302887.20 151.4745 59.9972 32.0000 1.9780 1.9783 417.4382 417.5384 0.0151 -1.0000 -1.0000 2045617 1583302887.30 151.4745 59.9972 32.0000 1.9774 1.9778 417.5208 417.6219 0.0152 -1.0000 -1.0000 2045680 1583302887.40 151.4842 59.9972 32.0000 1.9767 1.9771 417.3712 417.4711 0.0150 -1.0000 -1.0000 2045742 1583302887.50 151.5006 59.9972 32.0000 1.9780 1.9784 417.3197 417.4193 0.0150 -1.0000 -1.0000 2045805 1583302887.60 151.5006 59.9972 32.0000 1.9782 1.9785 417.3613 417.4607 0.0149 -1.0000 -1.0000 2045883 1583302887.70 151.5006 59.9972 32.0000 1.9769 1.9773 417.4707 417.5705 0.0151 -1.0000 -1.0000 2045945 1583302887.80 151.5006 59.9972 32.0000 1.9771 1.9775 417.4133 417.5151 0.0151 -1.0000 -1.0000 2046024 1583302887.90 151.5006 59.9972 32.0000 1.9782 1.9786 417.2921 417.3911 0.0149 -1.0000 -1.0000 2046086 1583302888.00 151.5006 59.9972 32.0000 1.9785 1.9789 417.1940 417.2939 0.0151 -1.0000 -1.0000 2046148 1583302888.10 151.5006 59.9972 32.0000 1.9777 1.9781 417.1971 417.2977 0.0151 -1.0000 -1.0000 2046383 1583302888.20 151.5363 59.9972 32.0000 1.9774 1.9778 417.3151 417.4153 0.0151 -1.0000 -1.0000 2046445 1583302888.30 151.5363 59.9972 32.0000 1.9771 1.9775 417.4271 417.5281 0.0152 -1.0000 -1.0000 2046508 1583302888.40 151.5363 59.9972 32.0000 1.9769 1.9773 417.3932 417.4919 0.0149 -1.0000 -1.0000 2046586 1583302888.50 151.5284 59.9972 32.0000 1.9768 1.9772 417.3171 417.4166 0.0150 -1.0000 -1.0000 2046648 1583302888.60 151.5270 59.9972 32.0000 1.9779 1.9783 417.3391 417.4383 0.0149 -1.0000 -1.0000 2047101 1583302888.70 151.5270 59.9972 32.0000 1.9778 1.9781 417.2593 417.3590 0.0150 -1.0000 -1.0000 2047180 1583302888.80 151.5270 59.9972 32.0000 1.9767 1.9771 417.4639 417.5634 0.0150 -1.0000 -1.0000 2047242 1583302888.90 151.5270 59.9972 32.0000 1.9769 1.9773 417.4073 417.5070 0.0150 -1.0000 -1.0000 2047305 1583302889.00 151.5290 59.9972 32.0000 1.9776 1.9780 417.3290 417.4288 0.0150 -1.0000 -1.0000 2047383 1583302889.10 151.5455 59.9972 32.0000 1.9777 1.9781 417.2206 417.3196 0.0150 -1.0000 -1.0000 2048336 1583302889.20 151.5455 59.9972 32.0000 1.9779 1.9783 417.2450 417.3451 0.0150 -1.0000 -1.0000 2048414 1583302889.30 151.5455 59.9972 32.0000 1.9772 1.9776 417.3861 417.4855 0.0149 -1.0000 -1.0000 2048476 1583302889.40 151.5455 59.9972 32.0000 1.9771 1.9775 417.4264 417.5263 0.0150 -1.0000 -1.0000 2048539 1583302889.50 151.5455 59.9972 32.0000 1.9770 1.9774 417.3504 417.4506 0.0151 -1.0000 -1.0000 2048617 1583302889.60 151.5496 59.9973 32.0000 1.9781 1.9785 417.2421 417.3429 0.0152 -1.0000 -1.0000 2048680 1583302889.70 151.5496 59.9973 32.0000 1.9781 1.9785 417.2724 417.3737 0.0152 -1.0000 -1.0000 2048742 1583302889.80 151.5496 59.9973 32.0000 1.9772 1.9776 417.4317 417.5325 0.0152 -1.0000 -1.0000 2048805 1583302889.90 151.5496 59.9973 32.0000 1.9774 1.9778 417.4142 417.5146 0.0149 -1.0000 -1.0000 2048867 1583302890.00 151.5496 59.9973 32.0000 1.9773 1.9777 417.2534 417.3523 0.0149 -1.0000 -1.0000 2048930 1583302890.10 151.5496 59.9973 32.0000 1.9776 1.9780 417.1257 417.2249 0.0150 -1.0000 -1.0000 2049008 1583302890.20 151.4979 59.9973 32.0000 1.9771 1.9775 417.1818 417.2821 0.0151 -1.0000 -1.0000 2049070 1583302890.30 151.4979 59.9973 32.0000 1.9777 1.9781 417.3709 417.4710 0.0150 -1.0000 -1.0000 2049133 1583302890.40 151.4979 59.9973 32.0000 1.9776 1.9780 417.4903 417.5895 0.0149 -1.0000 -1.0000 2049211 1583302890.50 151.4979 59.9973 32.0000 1.9778 1.9782 417.3868 417.4864 0.0150 -1.0000 -1.0000 2049273 1583302890.60 151.4979 59.9973 32.0000 1.9774 1.9778 417.2521 417.3525 0.0151 -1.0000 -1.0000 2049336 1583302890.70 151.4993 59.9973 32.0000 1.9777 1.9781 417.1491 417.2489 0.0150 -1.0000 -1.0000 2049398 1583302890.80 151.5008 59.9973 32.0000 1.9773 1.9777 417.3195 417.4206 0.0152 -1.0000 -1.0000 2049461 1583302890.90 151.5008 59.9973 32.0000 1.9769 1.9773 417.4712 417.5708 0.0149 -1.0000 -1.0000 2049524 1583302891.00 151.5008 59.9973 32.0000 1.9772 1.9776 417.4577 417.5573 0.0150 -1.0000 -1.0000 2049601 1583302891.10 151.5008 59.9973 32.0000 1.9783 1.9787 417.2629 417.3625 0.0150 -1.0000 -1.0000 2049664 1583302891.20 151.5008 59.9973 32.0000 1.9779 1.9783 417.2280 417.3271 0.0150 -1.0000 -1.0000 2049742 1583302891.30 151.5008 59.9973 32.0000 1.9777 1.9780 417.3000 417.4000 0.0150 -1.0000 -1.0000 2049805 1583302891.40 151.5547 59.9973 32.0000 1.9778 1.9782 417.4399 417.5399 0.0150 -1.0000 -1.0000 2049867 1583302891.50 151.5547 59.9973 32.0000 1.9775 1.9779 417.3956 417.4951 0.0150 -1.0000 -1.0000 2049945 1583302891.60 151.5547 59.9973 32.0000 1.9774 1.9778 417.3407 417.4407 0.0151 -1.0000 -1.0000 2050008 1583302891.70 151.5547 59.9973 32.0000 1.9779 1.9783 417.2692 417.3692 0.0150 -1.0000 -1.0000 2050070 1583302891.80 151.5547 59.9973 32.0000 1.9775 1.9779 417.2854 417.3852 0.0150 -1.0000 -1.0000 2050133 1583302891.90 151.5014 59.9973 32.0000 1.9771 1.9775 417.4653 417.5654 0.0151 -1.0000 -1.0000 2050195 1583302892.00 151.5014 59.9973 32.0000 1.9772 1.9776 417.4625 417.5619 0.0149 -1.0000 -1.0000 2050273 1583302892.10 151.5014 59.9973 32.0000 1.9774 1.9778 417.3805 417.4807 0.0151 -1.0000 -1.0000 2050336 1583302892.20 151.5014 59.9973 32.0000 1.9782 1.9786 417.3034 417.4036 0.0150 -1.0000 -1.0000 2050414 1583302892.30 151.5014 59.9973 32.0000 1.9778 1.9782 417.3305 417.4303 0.0150 -1.0000 -1.0000 2050476 1583302892.40 151.4773 59.9973 32.0000 1.9774 1.9778 417.4220 417.5214 0.0150 -1.0000 -1.0000 2050555 1583302892.50 151.4090 59.9973 32.0000 1.9780 1.9784 417.4922 417.5932 0.0152 -1.0000 -1.0000 2050617 1583302892.60 151.4090 59.9973 32.0000 1.9782 1.9786 417.3619 417.4627 0.0151 -1.0000 -1.0000 2050680 1583302892.70 151.4090 59.9973 32.0000 1.9775 1.9779 417.3029 417.4032 0.0151 -1.0000 -1.0000 2051086 1583302892.80 151.4090 59.9973 32.0000 1.9771 1.9775 417.3687 417.4689 0.0151 -1.0000 -1.0000 2051148 1583302892.90 151.4090 59.9973 32.0000 1.9779 1.9783 417.4646 417.5648 0.0151 -1.0000 -1.0000 2051211 1583302893.00 151.4568 59.9973 32.0000 1.9780 1.9784 417.4572 417.5578 0.0151 -1.0000 -1.0000 2051289 1583302893.10 151.4568 59.9973 32.0000 1.9783 1.9787 417.2972 417.3975 0.0151 -1.0000 -1.0000 2051336 1583302893.20 151.4568 59.9973 32.0000 1.9786 1.9790 417.2708 417.3713 0.0151 -1.0000 -1.0000 2051414 1583302893.30 151.4568 59.9973 32.0000 1.9769 1.9772 417.3417 417.4414 0.0150 -1.0000 -1.0000 2051539 1583302893.40 151.4568 59.9973 32.0000 1.9764 1.9768 417.3615 417.4615 0.0151 -1.0000 -1.0000 2051601 1583302893.50 151.4568 59.9973 32.0000 1.9775 1.9778 417.3422 417.4432 0.0151 -1.0000 -1.0000 2051680 1583302893.60 151.4568 59.9973 32.0000 1.9781 1.9785 417.2877 417.3863 0.0149 -1.0000 -1.0000 2051742 1583302893.70 151.4568 59.9973 32.0000 1.9778 1.9782 417.2517 417.3512 0.0150 -1.0000 -1.0000 2051805 1583302893.80 151.4568 59.9973 32.0000 1.9775 1.9779 417.4156 417.5157 0.0151 -1.0000 -1.0000 2052039 1583302893.90 151.4160 59.9973 32.0000 1.9777 1.9781 417.3910 417.4920 0.0151 -1.0000 -1.0000 2052101 1583302894.00 151.4160 59.9973 32.0000 1.9776 1.9780 417.4182 417.5186 0.0152 -1.0000 -1.0000 2052164 1583302894.10 151.4372 59.9973 32.0000 1.9779 1.9783 417.4085 417.5085 0.0150 -1.0000 -1.0000 2052242 1583302894.20 151.4372 59.9973 32.0000 1.9783 1.9787 417.3804 417.4799 0.0150 -1.0000 -1.0000 2052305 1583302894.30 151.4372 59.9973 32.0000 1.9770 1.9774 417.3961 417.4958 0.0150 -1.0000 -1.0000 2052539 1583302894.40 151.4372 59.9973 32.0000 1.9773 1.9777 417.4795 417.5802 0.0152 -1.0000 -1.0000 2052601 1583302894.50 151.4372 59.9973 32.0000 1.9773 1.9777 417.4591 417.5593 0.0150 -1.0000 -1.0000 2052680 1583302894.60 151.4475 59.9965 32.0000 1.9779 1.9783 417.2392 417.3390 0.0149 -1.0000 -1.0000 2052742 1583302894.70 151.4475 59.9965 32.0000 1.9780 1.9784 417.2314 417.3301 0.0149 -1.0000 -1.0000 2052805 1583302894.80 151.4475 59.9965 32.0000 1.9775 1.9779 417.3498 417.4499 0.0151 -1.0000 -1.0000 2053055 1583302894.90 151.4475 59.9965 32.0000 1.9769 1.9773 417.4158 417.5166 0.0151 -1.0000 -1.0000 2053117 1583302895.00 151.4475 59.9965 32.0000 1.9777 1.9781 417.4337 417.5335 0.0150 -1.0000 -1.0000 2053195 1583302895.10 151.4451 59.9965 32.0000 1.9779 1.9783 417.3629 417.4628 0.0150 -1.0000 -1.0000 2053258 1583302895.20 151.4434 59.9965 32.0000 1.9785 1.9789 417.2243 417.3233 0.0149 -1.0000 -1.0000 2053336 1583302895.30 151.4434 59.9965 32.0000 1.9772 1.9776 417.2585 417.3585 0.0150 -1.0000 -1.0000 2053524 1583302895.40 151.4434 59.9965 32.0000 1.9770 1.9774 417.3871 417.4870 0.0150 -1.0000 -1.0000 2053586 1583302895.50 151.4434 59.9965 32.0000 1.9768 1.9772 417.4103 417.5099 0.0150 -1.0000 -1.0000 2053664 1583302895.60 151.4434 59.9965 32.0000 1.9779 1.9783 417.4170 417.5166 0.0150 -1.0000 -1.0000 2053726 1583302895.70 151.4772 59.9965 32.0000 1.9774 1.9778 417.3693 417.4692 0.0150 -1.0000 -1.0000 2053789 1583302895.80 151.4772 59.9965 32.0000 1.9777 1.9781 417.3516 417.4516 0.0151 -1.0000 -1.0000 2054039 1583302895.90 151.4772 59.9965 32.0000 1.9770 1.9774 417.4411 417.5406 0.0150 -1.0000 -1.0000 2054101 1583302896.00 151.4772 59.9965 32.0000 1.9771 1.9775 417.3812 417.4812 0.0150 -1.0000 -1.0000 2054164 1583302896.10 151.4772 59.9965 32.0000 1.9778 1.9782 417.2790 417.3791 0.0151 -1.0000 -1.0000 2054243 1583302896.20 151.4498 59.9965 32.0000 1.9777 1.9781 417.2172 417.3170 0.0150 -1.0000 -1.0000 2054305 1583302896.30 151.4498 59.9965 32.0000 1.9775 1.9779 417.2870 417.3862 0.0149 -1.0000 -1.0000 2054367 1583302896.40 151.4498 59.9965 32.0000 1.9772 1.9776 417.3714 417.4713 0.0151 -1.0000 -1.0000 2054821 1583302896.50 151.4498 59.9965 32.0000 1.9764 1.9768 417.4524 417.5522 0.0150 -1.0000 -1.0000 2054883 1583302896.60 151.4498 59.9965 32.0000 1.9770 1.9774 417.3464 417.4471 0.0152 -1.0000 -1.0000 2054946 1583302896.70 151.4498 59.9965 32.0000 1.9778 1.9782 417.2533 417.3543 0.0152 -1.0000 -1.0000 2055008 1583302896.80 151.4951 59.9965 32.0000 1.9778 1.9782 417.2213 417.3212 0.0150 -1.0000 -1.0000 2055071 1583302896.90 151.4951 59.9965 32.0000 1.9774 1.9778 417.4109 417.5113 0.0151 -1.0000 -1.0000 2055274 1583302897.00 151.4951 59.9965 32.0000 1.9769 1.9773 417.4338 417.5347 0.0151 -1.0000 -1.0000 2055352 1583302897.10 151.4951 59.9965 32.0000 1.9783 1.9787 417.3427 417.4421 0.0149 -1.0000 -1.0000 2055399 1583302897.20 151.4934 59.9965 32.0000 1.9775 1.9779 417.2874 417.3865 0.0150 -1.0000 -1.0000 2055477 1583302897.30 151.4719 59.9965 32.0000 1.9770 1.9774 417.3090 417.4076 0.0149 -1.0000 -1.0000 2055540 1583302897.40 151.4719 59.9965 32.0000 1.9770 1.9774 417.4305 417.5310 0.0151 -1.0000 -1.0000 2055774 1583302897.50 151.4719 59.9965 32.0000 1.9766 1.9770 417.4886 417.5882 0.0150 -1.0000 -1.0000 2055852 1583302897.60 151.4719 59.9965 32.0000 1.9780 1.9784 417.3733 417.4737 0.0151 -1.0000 -1.0000 2055915 1583302897.70 151.4719 59.9965 32.0000 1.9781 1.9785 417.2249 417.3255 0.0151 -1.0000 -1.0000 2055977 1583302897.80 151.4719 59.9965 32.0000 1.9780 1.9784 417.2173 417.3166 0.0149 -1.0000 -1.0000 2056040 1583302897.90 151.4649 59.9965 32.0000 1.9773 1.9777 417.3356 417.4351 0.0150 -1.0000 -1.0000 2056290 1583302898.00 151.4649 59.9965 32.0000 1.9767 1.9771 417.3246 417.4246 0.0150 -1.0000 -1.0000 2056352 1583302898.10 151.4649 59.9965 32.0000 1.9774 1.9778 417.2488 417.3492 0.0151 -1.0000 -1.0000 2056430 1583302898.20 151.4649 59.9965 32.0000 1.9778 1.9782 417.1779 417.2789 0.0152 -1.0000 -1.0000 2056492 1583302898.30 151.4649 59.9965 32.0000 1.9781 1.9785 417.1292 417.2283 0.0149 -1.0000 -1.0000 2056555 1583302898.40 151.4350 59.9965 32.0000 1.9769 1.9773 417.3974 417.4970 0.0150 -1.0000 -1.0000 2056790 1583302898.50 151.4350 59.9965 32.0000 1.9762 1.9766 417.4529 417.5530 0.0150 -1.0000 -1.0000 2056852 1583302898.60 151.4350 59.9965 32.0000 1.9765 1.9769 417.3497 417.4498 0.0151 -1.0000 -1.0000 2056915 1583302898.70 151.4350 59.9965 32.0000 1.9766 1.9770 417.3260 417.4264 0.0152 -1.0000 -1.0000 2056992 1583302898.80 151.4350 59.9965 32.0000 1.9780 1.9784 417.2522 417.3529 0.0151 -1.0000 -1.0000 2057055 1583302898.90 151.5041 59.9965 32.0000 1.9775 1.9779 417.3864 417.4868 0.0151 -1.0000 -1.0000 2057290 1583302899.00 151.5041 59.9965 32.0000 1.9771 1.9775 417.4302 417.5303 0.0151 -1.0000 -1.0000 2057352 1583302899.10 151.5041 59.9965 32.0000 1.9762 1.9766 417.4701 417.5700 0.0150 -1.0000 -1.0000 2057415 1583302899.20 151.5041 59.9965 32.0000 1.9765 1.9769 417.2862 417.3859 0.0150 -1.0000 -1.0000 2057492 1583302899.30 151.5041 59.9965 32.0000 1.9776 1.9780 417.1300 417.2302 0.0151 -1.0000 -1.0000 2057555 1583302899.40 151.4802 59.9965 32.0000 1.9773 1.9777 417.2885 417.3881 0.0150 -1.0000 -1.0000 2057883 1583302899.50 151.4404 59.9965 32.0000 1.9773 1.9777 417.3585 417.4579 0.0149 -1.0000 -1.0000 2057961 1583302899.60 151.4404 59.9965 32.0000 1.9778 1.9781 417.3184 417.4181 0.0150 -1.0000 -1.0000 2058024 1583302899.70 151.4404 59.9965 32.0000 1.9777 1.9781 417.2384 417.3383 0.0150 -1.0000 -1.0000 2058086 1583302899.80 151.4404 59.9965 32.0000 1.9781 1.9785 417.1475 417.2473 0.0151 -1.0000 -1.0000 2058164 1583302899.90 151.4404 59.9965 32.0000 1.9775 1.9779 417.3079 417.4089 0.0152 -1.0000 -1.0000 2058227 1583302900.00 151.4753 59.9968 32.0000 1.9770 1.9774 417.4289 417.5296 0.0151 -1.0000 -1.0000 2058321 1583302900.10 151.4753 59.9968 32.0000 1.9775 1.9779 417.4300 417.5305 0.0151 -1.0000 -1.0000 2058399 1583302900.20 151.4753 59.9968 32.0000 1.9781 1.9785 417.2395 417.3391 0.0149 -1.0000 -1.0000 2058461 1583302900.30 151.4753 59.9968 32.0000 1.9776 1.9780 417.2174 417.3168 0.0150 -1.0000 -1.0000 2058524 1583302900.40 151.4753 59.9968 32.0000 1.9775 1.9779 417.4572 417.5570 0.0150 -1.0000 -1.0000 2058586 1583302900.50 151.4338 59.9968 32.0000 1.9769 1.9773 417.4416 417.5408 0.0150 -1.0000 -1.0000 2059430 1583302900.60 151.4298 59.9968 32.0000 1.9770 1.9774 417.3996 417.4998 0.0151 -1.0000 -1.0000 2059492 1583302900.70 151.4298 59.9968 32.0000 1.9777 1.9781 417.1744 417.2740 0.0150 -1.0000 -1.0000 2059555 1583302900.80 151.4298 59.9968 32.0000 1.9775 1.9779 417.3677 417.4676 0.0150 -1.0000 -1.0000 2059633 1583302900.90 151.4298 59.9968 32.0000 1.9779 1.9783 417.3160 417.4159 0.0150 -1.0000 -1.0000 2059696 1583302901.00 151.4308 59.9968 32.0000 1.9768 1.9772 417.3572 417.4584 0.0153 -1.0000 -1.0000 2059774 1583302901.10 151.4382 59.9968 32.0000 1.9772 1.9776 417.3534 417.4538 0.0151 -1.0000 -1.0000 2059836 1583302901.20 151.4382 59.9968 32.0000 1.9777 1.9781 417.2310 417.3315 0.0151 -1.0000 -1.0000 2059899 1583302901.30 151.4382 59.9968 32.0000 1.9782 1.9785 417.1930 417.2932 0.0150 -1.0000 -1.0000 2059961 1583302901.40 151.4382 59.9968 32.0000 1.9776 1.9780 417.3271 417.4272 0.0150 -1.0000 -1.0000 2100024 1583302901.50 151.4382 59.9968 32.0000 1.9773 1.9777 417.3232 417.4226 0.0150 -1.0000 -1.0000 2100102 1583302901.60 151.4382 59.9968 32.0000 1.9767 1.9771 417.3982 417.4986 0.0151 -1.0000 -1.0000 2100164 1583302901.70 151.4382 59.9968 32.0000 1.9778 1.9782 417.3383 417.4382 0.0150 -1.0000 -1.0000 2100227 1583302901.80 151.4382 59.9968 32.0000 1.9780 1.9783 417.2622 417.3621 0.0150 -1.0000 -1.0000 2100305 1583302901.90 151.4382 59.9968 32.0000 1.9776 1.9780 417.3025 417.4025 0.0150 -1.0000 -1.0000 2100367 1583302902.00 151.4382 59.9968 32.0000 1.9773 1.9776 417.3950 417.4949 0.0150 -1.0000 -1.0000 2100430 1583302902.10 151.4276 59.9968 32.0000 1.9771 1.9775 417.3627 417.4629 0.0150 -1.0000 -1.0000 2100508 1583302902.20 151.4078 59.9968 32.0000 1.9768 1.9772 417.4505 417.5500 0.0150 -1.0000 -1.0000 2100571 1583302902.30 151.4078 59.9968 32.0000 1.9783 1.9787 417.3312 417.4310 0.0150 -1.0000 -1.0000 2100649 1583302902.40 151.4078 59.9968 32.0000 1.9780 1.9784 417.1770 417.2764 0.0149 -1.0000 -1.0000 2100727 1583302902.50 151.4078 59.9968 32.0000 1.9769 1.9773 417.2913 417.3905 0.0149 -1.0000 -1.0000 2100789 1583302902.60 151.4078 59.9968 32.0000 1.9768 1.9772 417.4072 417.5065 0.0149 -1.0000 -1.0000 2100852 1583302902.70 151.4296 59.9968 32.0000 1.9772 1.9776 417.3507 417.4507 0.0151 -1.0000 -1.0000 2100914 1583302902.80 151.4296 59.9968 32.0000 1.9776 1.9780 417.2306 417.3317 0.0152 -1.0000 -1.0000 2100977 1583302902.90 151.4296 59.9968 32.0000 1.9772 1.9776 417.2185 417.3187 0.0151 -1.0000 -1.0000 2101039 1583302903.00 151.4296 59.9968 32.0000 1.9774 1.9778 417.2824 417.3827 0.0151 -1.0000 -1.0000 2101805 1583302903.10 151.4296 59.9968 32.0000 1.9772 1.9776 417.4021 417.5017 0.0150 -1.0000 -1.0000 2101867 1583302903.20 151.4905 59.9968 32.0000 1.9767 1.9771 417.4019 417.5021 0.0150 -1.0000 -1.0000 2101946 1583302903.30 151.5057 59.9968 32.0000 1.9777 1.9781 417.3313 417.4313 0.0151 -1.0000 -1.0000 2102008 1583302903.40 151.5057 59.9968 32.0000 1.9782 1.9786 417.2752 417.3751 0.0150 -1.0000 -1.0000 2102071 1583302903.50 151.5057 59.9968 32.0000 1.9782 1.9786 417.3111 417.4113 0.0151 -1.0000 -1.0000 2102149 1583302903.60 151.5057 59.9968 32.0000 1.9771 1.9775 417.4574 417.5574 0.0150 -1.0000 -1.0000 2102211 1583302903.70 151.5057 59.9968 32.0000 1.9772 1.9776 417.4141 417.5132 0.0148 -1.0000 -1.0000 2102274 1583302903.80 151.5537 59.9968 32.0000 1.9771 1.9775 417.2976 417.3982 0.0151 -1.0000 -1.0000 2102336 1583302903.90 151.5720 59.9968 32.0000 1.9773 1.9777 417.3515 417.4514 0.0150 -1.0000 -1.0000 2102415 1583302904.00 151.5720 59.9968 32.0000 1.9766 1.9770 417.4509 417.5504 0.0150 -1.0000 -1.0000 2102540 1583302904.10 151.5720 59.9968 32.0000 1.9771 1.9775 417.5138 417.6136 0.0150 -1.0000 -1.0000 2102618 1583302904.20 151.5720 59.9968 32.0000 1.9777 1.9781 417.2721 417.3719 0.0150 -1.0000 -1.0000 2102664 1583302904.30 151.5731 59.9968 32.0000 1.9782 1.9786 417.4402 417.5401 0.0151 -1.0000 -1.0000 2102727 1583302904.40 151.6355 59.9968 32.0000 1.9779 1.9783 417.3827 417.4836 0.0151 -1.0000 -1.0000 2102805 1583302904.50 151.6355 59.9968 32.0000 1.9774 1.9778 417.5237 417.6237 0.0150 -1.0000 -1.0000 2102915 1583302904.60 151.6355 59.9968 32.0000 1.9777 1.9781 417.4579 417.5583 0.0151 -1.0000 -1.0000 2102961 1583302904.70 151.6355 59.9968 32.0000 1.9782 1.9786 417.2665 417.3670 0.0151 -1.0000 -1.0000 2103040 1583302904.80 151.6355 59.9968 32.0000 1.9784 1.9787 417.3147 417.4150 0.0151 -1.0000 -1.0000 2103102 1583302904.90 151.6355 59.9969 32.0000 1.9778 1.9781 417.3669 417.4671 0.0150 -1.0000 -1.0000 2103164 1583302905.00 151.5891 59.9971 32.0000 1.9781 1.9785 417.5113 417.6111 0.0150 -1.0000 -1.0000 2103242 1583302905.10 151.5891 59.9971 32.0000 1.9782 1.9786 417.3171 417.4166 0.0150 -1.0000 -1.0000 2103524 1583302905.20 151.5891 59.9971 32.0000 1.9778 1.9782 417.2755 417.3757 0.0151 -1.0000 -1.0000 2103602 1583302905.30 151.5891 59.9971 32.0000 1.9785 1.9789 417.3197 417.4191 0.0149 -1.0000 -1.0000 2103664 1583302905.40 151.5891 59.9971 32.0000 1.9767 1.9771 417.4144 417.5132 0.0149 -1.0000 -1.0000 2103727 1583302905.50 151.5891 59.9971 32.0000 1.9774 1.9778 417.4445 417.5435 0.0149 -1.0000 -1.0000 2103805 1583302905.60 151.5886 59.9971 32.0000 1.9785 1.9788 417.3681 417.4667 0.0148 -1.0000 -1.0000 2104196 1583302905.70 151.5886 59.9971 32.0000 1.9785 1.9789 417.3335 417.4325 0.0149 -1.0000 -1.0000 2104258 1583302905.80 151.5886 59.9971 32.0000 1.9777 1.9781 417.2957 417.3956 0.0151 -1.0000 -1.0000 2104336 1583302905.90 151.5886 59.9971 32.0000 1.9773 1.9777 417.5023 417.6026 0.0151 -1.0000 -1.0000 2104383 1583302906.00 151.5886 59.9971 32.0000 1.9777 1.9781 417.5657 417.6669 0.0151 -1.0000 -1.0000 2104446 1583302906.10 151.5886 59.9971 32.0000 1.9774 1.9778 417.4436 417.5433 0.0150 -1.0000 -1.0000 2104524 1583302906.20 151.5886 59.9971 32.0000 1.9777 1.9781 417.2932 417.3924 0.0148 -1.0000 -1.0000 2104586 1583302906.30 151.5886 59.9971 32.0000 1.9783 1.9787 417.2465 417.3451 0.0148 -1.0000 -1.0000 2104649 1583302906.40 151.5886 59.9971 32.0000 1.9771 1.9775 417.4510 417.5499 0.0150 -1.0000 -1.0000 2104727 1583302906.50 151.6244 59.9971 32.0000 1.9777 1.9781 417.4193 417.5199 0.0151 -1.0000 -1.0000 2104790 1583302906.60 151.6244 59.9971 32.0000 1.9777 1.9781 417.3336 417.4334 0.0150 -1.0000 -1.0000 2104883 1583302906.70 151.6244 59.9971 32.0000 1.9776 1.9780 417.3186 417.4190 0.0151 -1.0000 -1.0000 2104961 1583302906.80 151.6244 59.9971 32.0000 1.9777 1.9781 417.2630 417.3635 0.0151 -1.0000 -1.0000 2105024 1583302906.90 151.5210 59.9971 32.0000 1.9779 1.9783 417.3332 417.4329 0.0150 -1.0000 -1.0000 2105086 1583302907.00 151.5300 59.9971 32.0000 1.9773 1.9777 417.4361 417.5361 0.0150 -1.0000 -1.0000 2105149 1583302907.10 151.5300 59.9971 32.0000 1.9773 1.9777 417.4079 417.5078 0.0150 -1.0000 -1.0000 2105461 1583302907.20 151.5173 59.9971 32.0000 1.9792 1.9796 417.2987 417.3990 0.0152 -1.0000 -1.0000 2105540 1583302907.30 151.5173 59.9971 32.0000 1.9785 1.9789 417.2827 417.3838 0.0152 -1.0000 -1.0000 2105618 1583302907.40 151.5173 59.9971 32.0000 1.9782 1.9786 417.4660 417.5658 0.0150 -1.0000 -1.0000 2105680 1583302907.50 151.5173 59.9971 32.0000 1.9787 1.9791 417.3014 417.4013 0.0150 -1.0000 -1.0000 2105758 1583302907.60 151.5173 59.9971 32.0000 1.9778 1.9782 417.3190 417.4194 0.0151 -1.0000 -1.0000 2105805 1583302907.70 151.5211 59.9971 32.0000 1.9789 1.9793 417.2685 417.3680 0.0149 -1.0000 -1.0000 2105883 1583302907.80 151.5451 59.9971 32.0000 1.9782 1.9786 417.3279 417.4281 0.0151 -1.0000 -1.0000 2105946 1583302907.90 151.5451 59.9971 32.0000 1.9777 1.9781 417.4342 417.5342 0.0150 -1.0000 -1.0000 2106008 1583302908.00 151.5451 59.9971 32.0000 1.9782 1.9786 417.4765 417.5763 0.0150 -1.0000 -1.0000 2106071 1583302908.10 151.5451 59.9971 32.0000 1.9792 1.9796 417.3329 417.4330 0.0151 -1.0000 -1.0000 2106540 1583302908.20 151.5451 59.9971 32.0000 1.9793 1.9797 417.2291 417.3292 0.0150 -1.0000 -1.0000 2106602 1583302908.30 151.5427 59.9971 32.0000 1.9794 1.9798 417.3081 417.4080 0.0151 -1.0000 -1.0000 2106664 1583302908.40 151.5027 59.9971 32.0000 1.9788 1.9792 417.5654 417.6660 0.0151 -1.0000 -1.0000 2106742 1583302908.50 151.5027 59.9971 32.0000 1.9785 1.9789 417.4389 417.5383 0.0150 -1.0000 -1.0000 2106790 1583302908.60 151.5027 59.9971 32.0000 1.9786 1.9790 417.2508 417.3512 0.0150 -1.0000 -1.0000 2107680 1583302908.70 151.5027 59.9971 32.0000 1.9780 1.9784 417.2971 417.3963 0.0149 -1.0000 -1.0000 2107758 1583302908.80 151.5027 59.9971 32.0000 1.9781 1.9785 417.4199 417.5196 0.0150 -1.0000 -1.0000 2107821 1583302908.90 151.5027 59.9971 32.0000 1.9783 1.9787 417.4533 417.5535 0.0151 -1.0000 -1.0000 2107883 1583302909.00 151.5027 59.9971 32.0000 1.9793 1.9797 417.4256 417.5261 0.0151 -1.0000 -1.0000 2107961 1583302909.10 151.5027 59.9971 32.0000 1.9790 1.9794 417.3086 417.4085 0.0150 -1.0000 -1.0000 2108024 1583302909.20 151.5027 59.9971 32.0000 1.9795 1.9799 417.2125 417.3124 0.0150 -1.0000 -1.0000 2108086 1583302909.30 151.5027 59.9971 32.0000 1.9780 1.9784 417.3708 417.4704 0.0149 -1.0000 -1.0000 2108149 1583302909.40 151.5127 59.9971 32.0000 1.9775 1.9779 417.4527 417.5518 0.0149 -1.0000 -1.0000 2108211 1583302909.50 151.5340 59.9971 32.0000 1.9785 1.9789 417.4231 417.5234 0.0151 -1.0000 -1.0000 2108290 1583302909.60 151.5340 59.9971 32.0000 1.9785 1.9789 417.4509 417.5516 0.0151 -1.0000 -1.0000 2108618 1583302909.70 151.5474 59.9971 32.0000 1.9786 1.9789 417.3906 417.4904 0.0149 -1.0000 -1.0000 2108680 1583302909.80 151.5480 59.9971 32.0000 1.9781 1.9785 417.4610 417.5608 0.0151 -1.0000 -1.0000 2108774 1583302909.90 151.5480 59.9971 32.0000 1.9778 1.9782 417.6168 417.7167 0.0150 -1.0000 -1.0000 2108836 1583302910.00 151.5010 59.9970 32.0000 1.9786 1.9790 417.4215 417.5209 0.0150 -1.0000 -1.0000 2108899 1583302910.10 151.5010 59.9970 32.0000 1.9791 1.9795 417.3329 417.4331 0.0150 -1.0000 -1.0000 2108961 1583302910.20 151.4955 59.9970 32.0000 1.9780 1.9784 417.4735 417.5728 0.0149 -1.0000 -1.0000 2109040 1583302910.30 151.5570 59.9970 32.0000 1.9774 1.9778 417.4252 417.5254 0.0152 -1.0000 -1.0000 2109102 1583302910.40 151.5570 59.9970 32.0000 1.9776 1.9780 417.4993 417.6006 0.0152 -1.0000 -1.0000 2109164 1583302910.50 151.5570 59.9970 32.0000 1.9787 1.9791 417.3425 417.4429 0.0151 -1.0000 -1.0000 2109242 1583302910.60 151.5570 59.9970 32.0000 1.9781 1.9785 417.3617 417.4617 0.0150 -1.0000 -1.0000 2109305 1583302910.70 151.5570 59.9970 32.0000 1.9790 1.9794 417.2596 417.3592 0.0149 -1.0000 -1.0000 2109383 1583302910.80 151.5570 59.9970 32.0000 1.9785 1.9789 417.4272 417.5278 0.0152 -1.0000 -1.0000 2109446 1583302910.90 151.5570 59.9970 32.0000 1.9790 1.9794 417.4064 417.5075 0.0152 -1.0000 -1.0000 2109508 1583302911.00 151.5570 59.9970 32.0000 1.9793 1.9797 417.2670 417.3678 0.0151 -1.0000 -1.0000 2109586 1583302911.10 151.5570 59.9970 32.0000 1.9783 1.9787 417.3384 417.4388 0.0152 -1.0000 -1.0000 2109649 1583302911.20 151.5684 59.9970 32.0000 1.9783 1.9787 417.3637 417.4640 0.0150 -1.0000 -1.0000 2109742 1583302911.30 151.5684 59.9970 32.0000 1.9777 1.9781 417.4906 417.5906 0.0151 -1.0000 -1.0000 2109805 1583302911.40 151.5684 59.9970 32.0000 1.9774 1.9778 417.5063 417.6070 0.0151 -1.0000 -1.0000 2109867 1583302911.50 151.5684 59.9970 32.0000 1.9788 1.9792 417.3167 417.4163 0.0149 -1.0000 -1.0000 2109946 1583302911.60 151.5684 59.9970 32.0000 1.9787 1.9791 417.1802 417.2793 0.0149 -1.0000 -1.0000 2110008 1583302911.70 151.5684 59.9970 32.0000 1.9782 1.9786 417.4120 417.5115 0.0150 -1.0000 -1.0000 2110071 1583302911.80 151.5684 59.9970 32.0000 1.9779 1.9783 417.4599 417.5606 0.0152 -1.0000 -1.0000 2110149 1583302911.90 151.5684 59.9970 32.0000 1.9783 1.9787 417.5837 417.6839 0.0150 -1.0000 -1.0000 2110211 1583302912.00 151.5684 59.9970 32.0000 1.9786 1.9790 417.3855 417.4853 0.0150 -1.0000 -1.0000 2110274 1583302912.10 151.5684 59.9970 32.0000 1.9779 1.9783 417.3847 417.4846 0.0150 -1.0000 -1.0000 2110352 1583302912.20 151.5684 59.9970 32.0000 1.9780 1.9784 417.5493 417.6495 0.0151 -1.0000 -1.0000 2110571 1583302912.30 151.5910 59.9970 32.0000 1.9779 1.9783 417.4976 417.5979 0.0151 -1.0000 -1.0000 2110633 1583302912.40 151.5910 59.9970 32.0000 1.9780 1.9784 417.4056 417.5051 0.0150 -1.0000 -1.0000 2110711 1583302912.50 151.5910 59.9970 32.0000 1.9796 1.9800 417.3334 417.4336 0.0150 -1.0000 -1.0000 2110774 1583302912.60 151.5910 59.9970 32.0000 1.9785 1.9789 417.2757 417.3757 0.0151 -1.0000 -1.0000 2110836 1583302912.70 151.5910 59.9970 32.0000 1.9778 1.9782 417.4190 417.5190 0.0150 -1.0000 -1.0000 2111758 1583302912.80 151.6028 59.9970 32.0000 1.9776 1.9780 417.4841 417.5841 0.0150 -1.0000 -1.0000 2111821 1583302912.90 151.6420 59.9970 32.0000 1.9779 1.9782 417.4963 417.5963 0.0151 -1.0000 -1.0000 2111883 1583302913.00 151.6420 59.9970 32.0000 1.9783 1.9787 417.3638 417.4639 0.0150 -1.0000 -1.0000 2111946 1583302913.10 151.6420 59.9970 32.0000 1.9790 1.9794 417.2775 417.3772 0.0150 -1.0000 -1.0000 2112024 1583302913.20 151.6420 59.9970 32.0000 1.9783 1.9787 417.4064 417.5066 0.0151 -1.0000 -1.0000 2112102 1583302913.30 151.6420 59.9970 32.0000 1.9778 1.9782 417.5396 417.6397 0.0150 -1.0000 -1.0000 2112164 1583302913.40 151.6420 59.9970 32.0000 1.9777 1.9780 417.3735 417.4729 0.0150 -1.0000 -1.0000 2112227 1583302913.50 151.6021 59.9970 32.0000 1.9785 1.9788 417.3955 417.4962 0.0151 -1.0000 -1.0000 2112290 1583302913.60 151.6021 59.9970 32.0000 1.9784 1.9788 417.3503 417.4503 0.0150 -1.0000 -1.0000 2112352 1583302913.70 151.6021 59.9970 32.0000 1.9775 1.9779 417.4240 417.5249 0.0152 -1.0000 -1.0000 2112415 1583302913.80 151.6021 59.9970 32.0000 1.9781 1.9785 417.4359 417.5354 0.0150 -1.0000 -1.0000 2112492 1583302913.90 151.6021 59.9970 32.0000 1.9777 1.9781 417.5162 417.6159 0.0149 -1.0000 -1.0000 2112555 1583302914.00 151.5367 59.9970 32.0000 1.9774 1.9778 417.3869 417.4872 0.0151 -1.0000 -1.0000 2112664 1583302914.10 151.5367 59.9970 32.0000 1.9784 1.9788 417.1817 417.2822 0.0151 -1.0000 -1.0000 2112727 1583302914.20 151.5367 59.9970 32.0000 1.9786 1.9790 417.3019 417.4017 0.0150 -1.0000 -1.0000 2112790 1583302914.30 151.5367 59.9970 32.0000 1.9774 1.9778 417.4390 417.5390 0.0150 -1.0000 -1.0000 2112852 1583302914.40 151.5367 59.9970 32.0000 1.9775 1.9779 417.4191 417.5198 0.0151 -1.0000 -1.0000 2112930 1583302914.50 151.5367 59.9970 32.0000 1.9784 1.9788 417.3498 417.4493 0.0150 -1.0000 -1.0000 2112992 1583302914.60 151.5367 59.9970 32.0000 1.9786 1.9790 417.2288 417.3289 0.0150 -1.0000 -1.0000 2113055 1583302914.70 151.5367 59.9970 32.0000 1.9774 1.9778 417.3537 417.4532 0.0150 -1.0000 -1.0000 2113133 1583302914.80 151.5367 59.9970 32.0000 1.9771 1.9775 417.4484 417.5482 0.0150 -1.0000 -1.0000 2113196 1583302914.90 151.5367 59.9970 32.0000 1.9778 1.9781 417.4225 417.5229 0.0150 -1.0000 -1.0000 2113258 1583302915.00 151.5367 59.9970 32.0000 1.9773 1.9777 417.3630 417.4636 0.0152 -1.0000 -1.0000 2113336 1583302915.10 151.5262 59.9963 32.0000 1.9782 1.9786 417.3212 417.4211 0.0150 -1.0000 -1.0000 2113399 1583302915.20 151.5253 59.9963 32.0000 1.9780 1.9784 417.3901 417.4896 0.0150 -1.0000 -1.0000 2113477 1583302915.30 151.5253 59.9963 32.0000 1.9775 1.9779 417.3489 417.4489 0.0150 -1.0000 -1.0000 2113727 1583302915.40 151.5253 59.9963 32.0000 1.9769 1.9773 417.4633 417.5639 0.0151 -1.0000 -1.0000 2113789 1583302915.50 151.5253 59.9963 32.0000 1.9772 1.9776 417.4336 417.5336 0.0150 -1.0000 -1.0000 2113867 1583302915.60 151.5253 59.9963 32.0000 1.9788 1.9792 417.2392 417.3383 0.0149 -1.0000 -1.0000 2113930 1583302915.70 151.5253 59.9963 32.0000 1.9782 1.9786 417.3409 417.4397 0.0149 -1.0000 -1.0000 2113992 1583302915.80 151.5358 59.9963 32.0000 1.9777 1.9781 417.4273 417.5270 0.0150 -1.0000 -1.0000 2114133 1583302915.90 151.5358 59.9963 32.0000 1.9772 1.9776 417.5510 417.6512 0.0151 -1.0000 -1.0000 2114196 1583302916.00 151.5358 59.9963 32.0000 1.9774 1.9778 417.4998 417.6005 0.0151 -1.0000 -1.0000 2114258 1583302916.10 151.5358 59.9963 32.0000 1.9782 1.9786 417.3446 417.4452 0.0151 -1.0000 -1.0000 2114321 1583302916.20 151.5358 59.9963 32.0000 1.9783 1.9787 417.2664 417.3670 0.0151 -1.0000 -1.0000 2114383 1583302916.30 151.5206 59.9963 32.0000 1.9788 1.9792 417.3338 417.4335 0.0149 -1.0000 -1.0000 2114446 1583302916.40 151.4411 59.9963 32.0000 1.9774 1.9778 417.5349 417.6350 0.0151 -1.0000 -1.0000 2114524 1583302916.50 151.4411 59.9963 32.0000 1.9767 1.9771 417.5259 417.6258 0.0150 -1.0000 -1.0000 2114586 1583302916.60 151.4411 59.9963 32.0000 1.9781 1.9785 417.3499 417.4489 0.0149 -1.0000 -1.0000 2114649 1583302916.70 151.4411 59.9963 32.0000 1.9786 1.9790 417.2718 417.3717 0.0151 -1.0000 -1.0000 2114727 1583302916.80 151.4411 59.9963 32.0000 1.9785 1.9789 417.4188 417.5185 0.0150 -1.0000 -1.0000 2114899 1583302916.90 151.4874 59.9963 32.0000 1.9776 1.9780 417.4903 417.5904 0.0151 -1.0000 -1.0000 2114961 1583302917.00 151.4874 59.9963 32.0000 1.9782 1.9786 417.3999 417.5001 0.0151 -1.0000 -1.0000 2115040 1583302917.10 151.4874 59.9963 32.0000 1.9789 1.9793 417.2206 417.3208 0.0151 -1.0000 -1.0000 2115102 1583302917.20 151.4874 59.9963 32.0000 1.9785 1.9789 417.2910 417.3920 0.0151 -1.0000 -1.0000 2115181 1583302917.30 151.4874 59.9963 32.0000 1.9784 1.9788 417.2872 417.3872 0.0151 -1.0000 -1.0000 2115352 1583302917.40 151.4885 59.9963 32.0000 1.9777 1.9781 417.3772 417.4783 0.0152 -1.0000 -1.0000 2115415 1583302917.50 151.4897 59.9963 32.0000 1.9775 1.9779 417.5235 417.6239 0.0150 -1.0000 -1.0000 2115493 1583302917.60 151.4897 59.9963 32.0000 1.9778 1.9781 417.4624 417.5614 0.0149 -1.0000 -1.0000 2115555 1583302917.70 151.4897 59.9963 32.0000 1.9786 1.9790 417.3376 417.4375 0.0150 -1.0000 -1.0000 2115618 1583302917.80 151.4897 59.9963 32.0000 1.9786 1.9790 417.2506 417.3505 0.0150 -1.0000 -1.0000 2116446 1583302917.90 151.4897 59.9963 32.0000 1.9781 1.9785 417.4063 417.5056 0.0149 -1.0000 -1.0000 2116509 1583302918.00 151.4897 59.9963 32.0000 1.9774 1.9777 417.4722 417.5718 0.0151 -1.0000 -1.0000 2116571 1583302918.10 151.4897 59.9963 32.0000 1.9786 1.9790 417.3533 417.4542 0.0151 -1.0000 -1.0000 2116665 1583302918.20 151.4897 59.9963 32.0000 1.9779 1.9783 417.2411 417.3417 0.0151 -1.0000 -1.0000 2116727 1583302918.30 151.4897 59.9963 32.0000 1.9774 1.9778 417.4068 417.5075 0.0151 -1.0000 -1.0000 2116790 1583302918.40 151.4897 59.9963 32.0000 1.9774 1.9778 417.5065 417.6066 0.0151 -1.0000 -1.0000 2116868 1583302918.50 151.5249 59.9963 32.0000 1.9770 1.9774 417.3900 417.4909 0.0152 -1.0000 -1.0000 2116931 1583302918.60 151.5249 59.9963 32.0000 1.9774 1.9778 417.2935 417.3935 0.0150 -1.0000 -1.0000 2116993 1583302918.70 151.5249 59.9963 32.0000 1.9775 1.9779 417.2531 417.3529 0.0150 -1.0000 -1.0000 2117071 1583302918.80 151.5249 59.9963 32.0000 1.9770 1.9774 417.3919 417.4914 0.0150 -1.0000 -1.0000 2117149 1583302918.90 151.5249 59.9963 32.0000 1.9771 1.9775 417.4172 417.5184 0.0153 -1.0000 -1.0000 2117384 1583302919.00 151.5193 59.9963 32.0000 1.9776 1.9780 417.3974 417.4977 0.0151 -1.0000 -1.0000 2117446 1583302919.10 151.5096 59.9963 32.0000 1.9777 1.9781 417.2196 417.3195 0.0151 -1.0000 -1.0000 2117524 1583302919.20 151.5096 59.9963 32.0000 1.9778 1.9782 417.4296 417.5300 0.0150 -1.0000 -1.0000 2117587 1583302919.30 151.5096 59.9963 32.0000 1.9768 1.9771 417.4759 417.5761 0.0152 -1.0000 -1.0000 2117649 1583302919.40 151.5096 59.9963 32.0000 1.9774 1.9778 417.3409 417.4401 0.0149 -1.0000 -1.0000 2118352 1583302919.50 151.5427 59.9963 32.0000 1.9775 1.9779 417.2570 417.3569 0.0150 -1.0000 -1.0000 2118415 1583302919.60 151.5452 59.9963 32.0000 1.9781 1.9785 417.2812 417.3808 0.0150 -1.0000 -1.0000 2118477 1583302919.70 151.5452 59.9963 32.0000 1.9780 1.9784 417.3123 417.4124 0.0150 -1.0000 -1.0000 2118540 1583302919.80 151.5452 59.9963 32.0000 1.9774 1.9778 417.4169 417.5161 0.0149 -1.0000 -1.0000 2118618 1583302919.90 151.5452 59.9963 32.0000 1.9762 1.9766 417.3791 417.4784 0.0150 -1.0000 -1.0000 2118681 1583302920.00 151.5452 59.9963 32.0000 1.9768 1.9772 417.4433 417.5431 0.0150 -1.0000 -1.0000 2118743 1583302920.10 151.5263 59.9966 32.0000 1.9775 1.9779 417.3321 417.4326 0.0151 -1.0000 -1.0000 2118821 1583302920.20 151.5234 59.9966 32.0000 1.9776 1.9780 417.2660 417.3659 0.0150 -1.0000 -1.0000 2118884 1583302920.30 151.5234 59.9966 32.0000 1.9770 1.9774 417.4191 417.5190 0.0151 -1.0000 -1.0000 2118946 1583302920.40 151.5234 59.9966 32.0000 1.9770 1.9774 417.5777 417.6772 0.0149 -1.0000 -1.0000 2119009 1583302920.50 151.5234 59.9966 32.0000 1.9779 1.9783 417.3961 417.4961 0.0151 -1.0000 -1.0000 2119071 1583302920.60 151.5234 59.9966 32.0000 1.9779 1.9783 417.2976 417.3974 0.0151 -1.0000 -1.0000 2119134 1583302920.70 151.5234 59.9966 32.0000 1.9779 1.9783 417.2915 417.3919 0.0152 -1.0000 -1.0000 2119212 1583302920.80 151.4640 59.9966 32.0000 1.9780 1.9783 417.4799 417.5800 0.0150 -1.0000 -1.0000 2119274 1583302920.90 151.4640 59.9966 32.0000 1.9775 1.9779 417.5486 417.6482 0.0150 -1.0000 -1.0000 2119337 1583302921.00 151.4640 59.9966 32.0000 1.9772 1.9776 417.3321 417.4322 0.0151 -1.0000 -1.0000 2119415 1583302921.10 151.4640 59.9966 32.0000 1.9777 1.9781 417.2228 417.3236 0.0151 -1.0000 -1.0000 2119477 1583302921.20 151.4640 59.9966 32.0000 1.9775 1.9779 417.2988 417.3971 0.0149 -1.0000 -1.0000 2119540 1583302921.30 151.4640 59.9966 32.0000 1.9778 1.9782 417.3514 417.4517 0.0151 -1.0000 -1.0000 2119602 1583302921.40 151.4640 59.9966 32.0000 1.9782 1.9786 417.4652 417.5657 0.0151 -1.0000 -1.0000 2119837 1583302921.50 151.4640 59.9966 32.0000 1.9779 1.9783 417.4099 417.5096 0.0150 -1.0000 -1.0000 2119915 1583302921.60 151.4640 59.9966 32.0000 1.9779 1.9783 417.2904 417.3913 0.0152 -1.0000 -1.0000 2119977 1583302921.70 151.4640 59.9966 32.0000 1.9773 1.9777 417.3063 417.4068 0.0151 -1.0000 -1.0000 2120040 1583302921.80 151.4640 59.9966 32.0000 1.9775 1.9779 417.4341 417.5349 0.0152 -1.0000 -1.0000 2120118 1583302921.90 151.4443 59.9966 32.0000 1.9771 1.9775 417.4648 417.5654 0.0151 -1.0000 -1.0000 2120181 1583302922.00 151.4231 59.9966 32.0000 1.9773 1.9777 417.4418 417.5418 0.0149 -1.0000 -1.0000 2120243 1583302922.10 151.4231 59.9966 32.0000 1.9779 1.9782 417.3131 417.4125 0.0150 -1.0000 -1.0000 2120305 1583302922.20 151.4231 59.9966 32.0000 1.9781 1.9785 417.2765 417.3772 0.0151 -1.0000 -1.0000 2120368 1583302922.30 151.4231 59.9966 32.0000 1.9777 1.9781 417.3445 417.4443 0.0150 -1.0000 -1.0000 2120431 1583302922.40 151.4231 59.9966 32.0000 1.9775 1.9779 417.5235 417.6227 0.0148 -1.0000 -1.0000 2120805 1583302922.50 151.4455 59.9966 32.0000 1.9773 1.9776 417.5339 417.6343 0.0151 -1.0000 -1.0000 2120868 1583302922.60 151.4455 59.9966 32.0000 1.9775 1.9779 417.3464 417.4472 0.0151 -1.0000 -1.0000 2120931 1583302922.70 151.4455 59.9966 32.0000 1.9782 1.9786 417.3517 417.4513 0.0150 -1.0000 -1.0000 2121024 1583302922.80 151.4455 59.9966 32.0000 1.9776 1.9780 417.3811 417.4814 0.0151 -1.0000 -1.0000 2121087 1583302922.90 151.4455 59.9966 32.0000 1.9779 1.9783 417.4195 417.5200 0.0151 -1.0000 -1.0000 2121305 1583302923.00 151.4620 59.9966 32.0000 1.9779 1.9783 417.4404 417.5411 0.0151 -1.0000 -1.0000 2121384 1583302923.10 151.4687 59.9966 32.0000 1.9787 1.9791 417.3090 417.4102 0.0153 -1.0000 -1.0000 2121446 1583302923.20 151.4687 59.9966 32.0000 1.9786 1.9790 417.2964 417.3961 0.0150 -1.0000 -1.0000 2121524 1583302923.30 151.4687 59.9966 32.0000 1.9779 1.9783 417.4431 417.5428 0.0149 -1.0000 -1.0000 2121587 1583302923.40 151.4687 59.9966 32.0000 1.9770 1.9774 417.5345 417.6341 0.0150 -1.0000 -1.0000 2121805 1583302923.50 151.4687 59.9966 32.0000 1.9772 1.9776 417.4063 417.5063 0.0150 -1.0000 -1.0000 2121884 1583302923.60 151.5043 59.9966 32.0000 1.9783 1.9787 417.3761 417.4759 0.0150 -1.0000 -1.0000 2121946 1583302923.70 151.5043 59.9966 32.0000 1.9776 1.9780 417.2897 417.3896 0.0150 -1.0000 -1.0000 2122008 1583302923.80 151.5043 59.9966 32.0000 1.9770 1.9774 417.5250 417.6244 0.0150 -1.0000 -1.0000 2122087 1583302923.90 151.5043 59.9966 32.0000 1.9776 1.9780 417.4864 417.5857 0.0149 -1.0000 -1.0000 2122149 1583302924.00 151.5043 59.9966 32.0000 1.9781 1.9785 417.2638 417.3641 0.0151 -1.0000 -1.0000 2122336 1583302924.10 151.5043 59.9966 32.0000 1.9784 1.9788 417.3278 417.4284 0.0151 -1.0000 -1.0000 2122399 1583302924.20 151.5101 59.9966 32.0000 1.9781 1.9785 417.2905 417.3912 0.0151 -1.0000 -1.0000 2122461 1583302924.30 151.5164 59.9966 32.0000 1.9779 1.9783 417.3655 417.4664 0.0152 -1.0000 -1.0000 2122524 1583302924.40 151.5164 59.9966 32.0000 1.9775 1.9779 417.4481 417.5490 0.0151 -1.0000 -1.0000 2122602 1583302924.50 151.5164 59.9966 32.0000 1.9773 1.9777 417.2997 417.4008 0.0153 -1.0000 -1.0000 2123384 1583302924.60 151.5164 59.9966 32.0000 1.9777 1.9781 417.2813 417.3816 0.0150 -1.0000 -1.0000 2123446 1583302924.70 151.5164 59.9966 32.0000 1.9779 1.9783 417.1935 417.2940 0.0151 -1.0000 -1.0000 2123524 1583302924.80 151.5321 59.9968 32.0000 1.9784 1.9788 417.3155 417.4156 0.0150 -1.0000 -1.0000 2123587 1583302924.90 151.5321 59.9968 32.0000 1.9774 1.9778 417.3906 417.4906 0.0151 -1.0000 -1.0000 2123649 1583302925.00 151.5321 59.9968 32.0000 1.9779 1.9783 417.3272 417.4265 0.0149 -1.0000 -1.0000 2123712 1583302925.10 151.5321 59.9968 32.0000 1.9776 1.9780 417.1739 417.2739 0.0150 -1.0000 -1.0000 2123774 1583302925.20 151.5321 59.9968 32.0000 1.9777 1.9781 417.3008 417.4008 0.0151 -1.0000 -1.0000 2123852 1583302925.30 151.5248 59.9968 32.0000 1.9761 1.9765 417.4215 417.5217 0.0151 -1.0000 -1.0000 2123915 1583302925.40 151.5245 59.9968 32.0000 1.9765 1.9769 417.4590 417.5602 0.0152 -1.0000 -1.0000 2123977 1583302925.50 151.5245 59.9968 32.0000 1.9769 1.9773 417.3634 417.4631 0.0150 -1.0000 -1.0000 2124165 1583302925.60 151.5245 59.9968 32.0000 1.9778 1.9782 417.2984 417.3973 0.0148 -1.0000 -1.0000 2124227 1583302925.70 151.5245 59.9968 32.0000 1.9779 1.9783 417.2242 417.3232 0.0149 -1.0000 -1.0000 2124290 1583302925.80 151.5159 59.9968 32.0000 1.9771 1.9775 417.4003 417.5008 0.0151 -1.0000 -1.0000 2124352 1583302925.90 151.5153 59.9968 32.0000 1.9774 1.9778 417.4299 417.5305 0.0151 -1.0000 -1.0000 2124415 1583302926.00 151.5153 59.9968 32.0000 1.9775 1.9779 417.5677 417.6674 0.0150 -1.0000 -1.0000 2124821 1583302926.10 151.5153 59.9968 32.0000 1.9780 1.9784 417.3099 417.4097 0.0150 -1.0000 -1.0000 2124899 1583302926.20 151.5153 59.9968 32.0000 1.9790 1.9793 417.2603 417.3599 0.0150 -1.0000 -1.0000 2124961 1583302926.30 151.5153 59.9968 32.0000 1.9778 1.9782 417.2873 417.3879 0.0152 -1.0000 -1.0000 2125024 1583302926.40 151.5153 59.9968 32.0000 1.9771 1.9775 417.4683 417.5685 0.0151 -1.0000 -1.0000 2125102 1583302926.50 151.5153 59.9968 32.0000 1.9780 1.9784 417.4392 417.5397 0.0151 -1.0000 -1.0000 2125290 1583302926.60 151.5153 59.9968 32.0000 1.9778 1.9782 417.3538 417.4538 0.0150 -1.0000 -1.0000 2125352 1583302926.70 151.5153 59.9968 32.0000 1.9784 1.9788 417.2273 417.3265 0.0149 -1.0000 -1.0000 2125415 1583302926.80 151.5153 59.9968 32.0000 1.9785 1.9788 417.3174 417.4169 0.0150 -1.0000 -1.0000 2125477 1583302926.90 151.5040 59.9968 32.0000 1.9775 1.9779 417.4615 417.5609 0.0150 -1.0000 -1.0000 2125540 1583302927.00 151.4973 59.9968 32.0000 1.9776 1.9780 417.5288 417.6281 0.0149 -1.0000 -1.0000 2125618 1583302927.10 151.4973 59.9968 32.0000 1.9773 1.9777 417.5400 417.6410 0.0151 -1.0000 -1.0000 2125837 1583302927.20 151.4973 59.9968 32.0000 1.9791 1.9795 417.3354 417.4347 0.0150 -1.0000 -1.0000 2125899 1583302927.30 151.4973 59.9968 32.0000 1.9784 1.9788 417.3497 417.4497 0.0151 -1.0000 -1.0000 2125961 1583302927.40 151.4973 59.9968 32.0000 1.9777 1.9781 417.4905 417.5910 0.0151 -1.0000 -1.0000 2126024 1583302927.50 151.4973 59.9968 32.0000 1.9781 1.9785 417.6073 417.7071 0.0151 -1.0000 -1.0000 2126102 1583302927.60 151.4900 59.9968 32.0000 1.9787 1.9791 417.4052 417.5059 0.0151 -1.0000 -1.0000 2126321 1583302927.70 151.4900 59.9968 32.0000 1.9792 1.9796 417.2774 417.3777 0.0151 -1.0000 -1.0000 2126384 1583302927.80 151.4900 59.9968 32.0000 1.9784 1.9788 417.3996 417.4995 0.0150 -1.0000 -1.0000 2126446 1583302927.90 151.4900 59.9968 32.0000 1.9780 1.9784 417.4925 417.5923 0.0150 -1.0000 -1.0000 2126509 1583302928.00 151.4900 59.9968 32.0000 1.9778 1.9782 417.4957 417.5956 0.0150 -1.0000 -1.0000 2126571 1583302928.10 151.4900 59.9968 32.0000 1.9782 1.9786 417.3461 417.4463 0.0151 -1.0000 -1.0000 2126649 1583302928.20 151.4928 59.9968 32.0000 1.9786 1.9790 417.2947 417.3955 0.0151 -1.0000 -1.0000 2126712 1583302928.30 151.4928 59.9968 32.0000 1.9785 1.9789 417.3621 417.4615 0.0149 -1.0000 -1.0000 2126774 1583302928.40 151.4928 59.9968 32.0000 1.9773 1.9777 417.5206 417.6200 0.0150 -1.0000 -1.0000 2126852 1583302928.50 151.4928 59.9968 32.0000 1.9777 1.9781 417.4094 417.5095 0.0151 -1.0000 -1.0000 2126915 1583302928.60 151.4928 59.9968 32.0000 1.9786 1.9790 417.4709 417.5705 0.0149 -1.0000 -1.0000 2126977 1583302928.70 151.5374 59.9968 32.0000 1.9779 1.9783 417.3374 417.4362 0.0150 -1.0000 -1.0000 2127055 1583302928.80 151.5374 59.9968 32.0000 1.9782 1.9786 417.4362 417.5368 0.0152 -1.0000 -1.0000 2127118 1583302928.90 151.5374 59.9968 32.0000 1.9775 1.9779 417.5472 417.6469 0.0150 -1.0000 -1.0000 2127181 1583302929.00 151.5374 59.9968 32.0000 1.9771 1.9775 417.5115 417.6116 0.0151 -1.0000 -1.0000 2127243 1583302929.10 151.5374 59.9968 32.0000 1.9780 1.9783 417.4821 417.5819 0.0150 -1.0000 -1.0000 2127321 1583302929.20 151.5021 59.9968 32.0000 1.9783 1.9787 417.2619 417.3617 0.0150 -1.0000 -1.0000 2127384 1583302929.30 151.4649 59.9968 32.0000 1.9783 1.9787 417.3648 417.4653 0.0151 -1.0000 -1.0000 2127446 1583302929.40 151.4649 59.9968 32.0000 1.9781 1.9785 417.4015 417.5007 0.0148 -1.0000 -1.0000 2127509 1583302929.50 151.4649 59.9968 32.0000 1.9769 1.9773 417.4998 417.5987 0.0149 -1.0000 -1.0000 2127587 1583302929.60 151.4649 59.9968 32.0000 1.9776 1.9779 417.3868 417.4854 0.0149 -1.0000 -1.0000 2127837 1583302929.70 151.4649 59.9968 32.0000 1.9775 1.9779 417.1953 417.2952 0.0150 -1.0000 -1.0000 2127899 1583302929.80 151.5440 59.9967 32.0000 1.9772 1.9776 417.3271 417.4269 0.0150 -1.0000 -1.0000 2127961 1583302929.90 151.5440 59.9967 32.0000 1.9772 1.9776 417.4707 417.5704 0.0150 -1.0000 -1.0000 2128024 1583302930.00 151.5440 59.9967 32.0000 1.9769 1.9773 417.5641 417.6638 0.0150 -1.0000 -1.0000 2128087 1583302930.10 151.5440 59.9967 32.0000 1.9775 1.9778 417.4181 417.5179 0.0150 -1.0000 -1.0000 2128587 1583302930.20 151.5440 59.9967 32.0000 1.9782 1.9785 417.3391 417.4382 0.0149 -1.0000 -1.0000 2128649 1583302930.30 151.5440 59.9967 32.0000 1.9780 1.9784 417.3325 417.4333 0.0151 -1.0000 -1.0000 2128712 1583302930.40 151.5440 59.9967 32.0000 1.9778 1.9782 417.3753 417.4752 0.0150 -1.0000 -1.0000 2128774 1583302930.50 151.5440 59.9967 32.0000 1.9778 1.9781 417.4814 417.5812 0.0150 -1.0000 -1.0000 2128837 1583302930.60 151.5440 59.9967 32.0000 1.9768 1.9772 417.5647 417.6644 0.0149 -1.0000 -1.0000 2128915 1583302930.70 151.5440 59.9967 32.0000 1.9767 1.9771 417.4077 417.5068 0.0150 -1.0000 -1.0000 2129368 1583302930.80 151.5440 59.9967 32.0000 1.9784 1.9788 417.3100 417.4101 0.0150 -1.0000 -1.0000 2129430 1583302930.90 151.5440 59.9967 32.0000 1.9777 1.9781 417.3238 417.4240 0.0151 -1.0000 -1.0000 2129493 1583302931.00 151.5440 59.9967 32.0000 1.9771 1.9775 417.5409 417.6408 0.0150 -1.0000 -1.0000 2129571 1583302931.10 151.5450 59.9967 32.0000 1.9767 1.9771 417.5061 417.6066 0.0152 -1.0000 -1.0000 2129634 1583302931.20 151.5451 59.9967 32.0000 1.9776 1.9780 417.3852 417.4851 0.0149 -1.0000 -1.0000 2129712 1583302931.30 151.5451 59.9967 32.0000 1.9778 1.9782 417.2608 417.3593 0.0149 -1.0000 -1.0000 2129774 1583302931.40 151.5451 59.9967 32.0000 1.9781 1.9785 417.2961 417.3960 0.0150 -1.0000 -1.0000 2129837 1583302931.50 151.5451 59.9967 32.0000 1.9763 1.9767 417.4606 417.5599 0.0149 -1.0000 -1.0000 2129899 1583302931.60 151.5390 59.9967 32.0000 1.9769 1.9773 417.4625 417.5622 0.0150 -1.0000 -1.0000 2129961 1583302931.70 151.5100 59.9967 32.0000 1.9776 1.9780 417.4088 417.5091 0.0150 -1.0000 -1.0000 2130024 1583302931.80 151.4743 59.9967 32.0000 1.9777 1.9781 417.2479 417.3478 0.0151 -1.0000 -1.0000 2130102 1583302931.90 151.4743 59.9967 32.0000 1.9775 1.9779 417.3867 417.4864 0.0149 -1.0000 -1.0000 2130165 1583302932.00 151.4743 59.9967 32.0000 1.9765 1.9769 417.5074 417.6063 0.0149 -1.0000 -1.0000 2130227 1583302932.10 151.4743 59.9967 32.0000 1.9766 1.9770 417.4172 417.5167 0.0149 -1.0000 -1.0000 2130305 1583302932.20 151.4424 59.9967 32.0000 1.9780 1.9784 417.4103 417.5100 0.0151 -1.0000 -1.0000 2130946 1583302932.30 151.4424 59.9967 32.0000 1.9781 1.9785 417.1912 417.2907 0.0149 -1.0000 -1.0000 2131008 1583302932.40 151.4424 59.9967 32.0000 1.9774 1.9778 417.2321 417.3317 0.0149 -1.0000 -1.0000 2131087 1583302932.50 151.4424 59.9967 32.0000 1.9771 1.9775 417.3980 417.4967 0.0148 -1.0000 -1.0000 2131149 1583302932.60 151.4424 59.9967 32.0000 1.9770 1.9774 417.4783 417.5787 0.0151 -1.0000 -1.0000 2131212 1583302932.70 151.4424 59.9967 32.0000 1.9774 1.9778 417.6049 417.7049 0.0150 -1.0000 -1.0000 2131290 1583302932.80 151.4424 59.9967 32.0000 1.9774 1.9778 417.3526 417.4522 0.0150 -1.0000 -1.0000 2131352 1583302932.90 151.4424 59.9967 32.0000 1.9778 1.9782 417.3159 417.4154 0.0150 -1.0000 -1.0000 2131415 1583302933.00 151.4424 59.9967 32.0000 1.9784 1.9788 417.3025 417.4022 0.0150 -1.0000 -1.0000 2131493 1583302933.10 151.4424 59.9967 32.0000 1.9772 1.9776 417.5260 417.6259 0.0150 -1.0000 -1.0000 2131555 1583302933.20 151.4424 59.9967 32.0000 1.9763 1.9767 417.5188 417.6180 0.0149 -1.0000 -1.0000 2131618 1583302933.30 151.4377 59.9967 32.0000 1.9779 1.9783 417.4090 417.5083 0.0149 -1.0000 -1.0000 2131680 1583302933.40 151.4119 59.9967 32.0000 1.9784 1.9788 417.3933 417.4928 0.0150 -1.0000 -1.0000 2131758 1583302933.50 151.4124 59.9967 32.0000 1.9778 1.9782 417.3494 417.4494 0.0150 -1.0000 -1.0000 2131821 1583302933.60 151.4619 59.9967 32.0000 1.9782 1.9786 417.3270 417.4266 0.0150 -1.0000 -1.0000 2131899 1583302933.70 151.4619 59.9967 32.0000 1.9774 1.9777 417.4816 417.5812 0.0150 -1.0000 -1.0000 2131961 1583302933.80 151.4619 59.9967 32.0000 1.9767 1.9771 417.4866 417.5856 0.0149 -1.0000 -1.0000 2132040 1583302933.90 151.4619 59.9967 32.0000 1.9771 1.9774 417.5081 417.6075 0.0150 -1.0000 -1.0000 2132102 1583302934.00 151.4619 59.9967 32.0000 1.9782 1.9785 417.4531 417.5529 0.0150 -1.0000 -1.0000 2132165 1583302934.10 151.4619 59.9967 32.0000 1.9780 1.9784 417.3711 417.4706 0.0149 -1.0000 -1.0000 2132243 1583302934.20 151.4619 59.9967 32.0000 1.9781 1.9785 417.3504 417.4500 0.0150 -1.0000 -1.0000 2132305 1583302934.30 151.4619 59.9967 32.0000 1.9772 1.9776 417.5642 417.6638 0.0150 -1.0000 -1.0000 2132634 1583302934.40 151.4619 59.9967 32.0000 1.9766 1.9770 417.5173 417.6174 0.0151 -1.0000 -1.0000 2132712 1583302934.50 151.5744 59.9967 32.0000 1.9785 1.9789 417.4378 417.5373 0.0148 -1.0000 -1.0000 2132774 1583302934.60 151.5744 59.9967 32.0000 1.9782 1.9786 417.3611 417.4609 0.0151 -1.0000 -1.0000 2132837 1583302934.70 151.5744 59.9967 32.0000 1.9777 1.9781 417.3643 417.4646 0.0151 -1.0000 -1.0000 2132915 1583302934.80 151.5744 59.9967 32.0000 1.9772 1.9776 417.4617 417.5622 0.0151 -1.0000 -1.0000 2133087 1583302934.90 151.5744 59.9967 32.0000 1.9774 1.9778 417.4589 417.5586 0.0150 -1.0000 -1.0000 2133149 1583302935.00 151.5504 59.9967 32.0000 1.9778 1.9782 417.2966 417.3981 0.0153 -1.0000 -1.0000 2133228 1583302935.10 151.4879 59.9965 32.0000 1.9785 1.9789 417.3173 417.4176 0.0150 -1.0000 -1.0000 2133290 1583302935.20 151.4879 59.9965 32.0000 1.9777 1.9780 417.3212 417.4210 0.0150 -1.0000 -1.0000 2133368 1583302935.30 151.4879 59.9965 32.0000 1.9768 1.9772 417.5096 417.6090 0.0150 -1.0000 -1.0000 2133431 1583302935.40 151.4879 59.9965 32.0000 1.9774 1.9778 417.3939 417.4951 0.0151 -1.0000 -1.0000 2133493 1583302935.50 151.4879 59.9965 32.0000 1.9776 1.9780 417.3865 417.4860 0.0150 -1.0000 -1.0000 2133556 1583302935.60 151.4879 59.9965 32.0000 1.9783 1.9787 417.2909 417.3913 0.0151 -1.0000 -1.0000 2133618 1583302935.70 151.4879 59.9965 32.0000 1.9777 1.9781 417.4359 417.5364 0.0151 -1.0000 -1.0000 2133681 1583302935.80 151.5093 59.9965 32.0000 1.9761 1.9765 417.5349 417.6346 0.0150 -1.0000 -1.0000 2134181 1583302935.90 151.5093 59.9965 32.0000 1.9763 1.9767 417.5183 417.6182 0.0151 -1.0000 -1.0000 2134243 1583302936.00 151.5093 59.9965 32.0000 1.9772 1.9776 417.4457 417.5462 0.0151 -1.0000 -1.0000 2134306 1583302936.10 151.5093 59.9965 32.0000 1.9772 1.9776 417.3588 417.4588 0.0150 -1.0000 -1.0000 2134384 1583302936.20 151.5093 59.9965 32.0000 1.9781 1.9784 417.2803 417.3803 0.0151 -1.0000 -1.0000 2134446 1583302936.30 151.5093 59.9965 32.0000 1.9775 1.9779 417.4030 417.5036 0.0152 -1.0000 -1.0000 2134681 1583302936.40 151.5093 59.9965 32.0000 1.9768 1.9772 417.4167 417.5175 0.0151 -1.0000 -1.0000 2134759 1583302936.50 151.5093 59.9965 32.0000 1.9767 1.9771 417.4401 417.5399 0.0150 -1.0000 -1.0000 2134822 1583302936.60 151.5093 59.9965 32.0000 1.9777 1.9780 417.3112 417.4110 0.0150 -1.0000 -1.0000 2134884 1583302936.70 151.5046 59.9965 32.0000 1.9778 1.9781 417.2840 417.3838 0.0150 -1.0000 -1.0000 2134946 1583302936.80 151.5046 59.9965 32.0000 1.9778 1.9782 417.3617 417.4619 0.0150 -1.0000 -1.0000 2135353 1583302936.90 151.5046 59.9965 32.0000 1.9762 1.9766 417.5019 417.6015 0.0150 -1.0000 -1.0000 2135415 1583302937.00 151.5046 59.9965 32.0000 1.9763 1.9767 417.5179 417.6180 0.0151 -1.0000 -1.0000 2135478 1583302937.10 151.5046 59.9965 32.0000 1.9769 1.9773 417.3883 417.4868 0.0149 -1.0000 -1.0000 2135556 1583302937.20 151.4506 59.9965 32.0000 1.9777 1.9781 417.4033 417.5037 0.0152 -1.0000 -1.0000 2135618 1583302937.30 151.4401 59.9965 32.0000 1.9784 1.9788 417.3250 417.4247 0.0149 -1.0000 -1.0000 2135853 1583302937.40 151.4401 59.9965 32.0000 1.9773 1.9776 417.3166 417.4181 0.0151 -1.0000 -1.0000 2135915 1583302937.50 151.4401 59.9965 32.0000 1.9765 1.9769 417.4980 417.5975 0.0150 -1.0000 -1.0000 2135978 1583302937.60 151.4401 59.9965 32.0000 1.9775 1.9779 417.5440 417.6442 0.0151 -1.0000 -1.0000 2136040 1583302937.70 151.4401 59.9965 32.0000 1.9779 1.9783 417.4065 417.5062 0.0150 -1.0000 -1.0000 2136103 1583302937.80 151.4169 59.9965 32.0000 1.9777 1.9781 417.3680 417.4689 0.0151 -1.0000 -1.0000 2136181 1583302937.90 151.4169 59.9965 32.0000 1.9775 1.9779 417.3599 417.4593 0.0150 -1.0000 -1.0000 2136618 1583302938.00 151.4169 59.9965 32.0000 1.9775 1.9779 417.4254 417.5251 0.0148 -1.0000 -1.0000 2136681 1583302938.10 151.4169 59.9965 32.0000 1.9778 1.9782 417.4661 417.5658 0.0150 -1.0000 -1.0000 2136759 1583302938.20 151.4169 59.9965 32.0000 1.9771 1.9775 417.3991 417.4993 0.0151 -1.0000 -1.0000 2136822 1583302938.30 151.4358 59.9965 32.0000 1.9785 1.9789 417.2780 417.3787 0.0152 -1.0000 -1.0000 2136884 1583302938.40 151.4388 59.9965 32.0000 1.9783 1.9786 417.2417 417.3416 0.0151 -1.0000 -1.0000 2136962 1583302938.50 151.4388 59.9965 32.0000 1.9782 1.9786 417.4327 417.5332 0.0150 -1.0000 -1.0000 2137025 1583302938.60 151.4388 59.9965 32.0000 1.9763 1.9767 417.4610 417.5605 0.0150 -1.0000 -1.0000 2137087 1583302938.70 151.4388 59.9965 32.0000 1.9779 1.9783 417.4038 417.5031 0.0149 -1.0000 -1.0000 2137165 1583302938.80 151.4450 59.9965 32.0000 1.9791 1.9795 417.3222 417.4227 0.0151 -1.0000 -1.0000 2137228 1583302938.90 151.4901 59.9965 32.0000 1.9773 1.9777 417.4650 417.5661 0.0151 -1.0000 -1.0000 2137290 1583302939.00 151.4901 59.9965 32.0000 1.9774 1.9778 417.5481 417.6481 0.0150 -1.0000 -1.0000 2137353 1583302939.10 151.4901 59.9965 32.0000 1.9773 1.9777 417.4986 417.5992 0.0151 -1.0000 -1.0000 2137416 1583302939.20 151.4901 59.9965 32.0000 1.9782 1.9786 417.3384 417.4387 0.0151 -1.0000 -1.0000 2137494 1583302939.30 151.4901 59.9965 32.0000 1.9782 1.9786 417.2666 417.3672 0.0151 -1.0000 -1.0000 2137556 1583302939.40 151.5453 59.9965 32.0000 1.9786 1.9790 417.3117 417.4127 0.0152 -1.0000 -1.0000 2137619 1583302939.50 151.5453 59.9965 32.0000 1.9776 1.9780 417.3962 417.4966 0.0151 -1.0000 -1.0000 2137697 1583302939.60 151.5453 59.9965 32.0000 1.9776 1.9780 417.4841 417.5842 0.0150 -1.0000 -1.0000 2137759 1583302939.70 151.5453 59.9965 32.0000 1.9777 1.9781 417.4448 417.5444 0.0150 -1.0000 -1.0000 2137822 1583302939.80 151.5453 59.9965 32.0000 1.9778 1.9782 417.3805 417.4814 0.0152 -1.0000 -1.0000 2137884 1583302939.90 151.5453 59.9965 32.0000 1.9784 1.9788 417.2849 417.3862 0.0152 -1.0000 -1.0000 2138837 1583302940.00 151.5457 59.9964 32.0000 1.9781 1.9785 417.3644 417.4639 0.0148 -1.0000 -1.0000 2138900 1583302940.10 151.5474 59.9959 32.0000 1.9775 1.9779 417.4826 417.5826 0.0151 -1.0000 -1.0000 2138978 1583302940.20 151.5474 59.9959 32.0000 1.9776 1.9780 417.4916 417.5927 0.0151 -1.0000 -1.0000 2139040 1583302940.30 151.5474 59.9959 32.0000 1.9772 1.9776 417.4799 417.5793 0.0149 -1.0000 -1.0000 2139119 1583302940.40 151.5474 59.9959 32.0000 1.9785 1.9788 417.3975 417.4965 0.0149 -1.0000 -1.0000 2139181 1583302940.50 151.5474 59.9959 32.0000 1.9783 1.9787 417.1844 417.2837 0.0149 -1.0000 -1.0000 2139244 1583302940.60 151.5474 59.9959 32.0000 1.9776 1.9780 417.2841 417.3831 0.0149 -1.0000 -1.0000 2139306 1583302940.70 151.5186 59.9959 32.0000 1.9769 1.9772 417.4127 417.5121 0.0150 -1.0000 -1.0000 2139384 1583302940.80 151.5186 59.9959 32.0000 1.9773 1.9777 417.4653 417.5657 0.0151 -1.0000 -1.0000 2139447 1583302940.90 151.5186 59.9959 32.0000 1.9778 1.9782 417.3460 417.4465 0.0152 -1.0000 -1.0000 2139509 1583302941.00 151.5186 59.9959 32.0000 1.9783 1.9787 417.2653 417.3655 0.0150 -1.0000 -1.0000 2139572 1583302941.10 151.5186 59.9959 32.0000 1.9775 1.9779 417.2806 417.3808 0.0151 -1.0000 -1.0000 2139634 1583302941.20 151.5234 59.9959 32.0000 1.9768 1.9772 417.4604 417.5605 0.0150 -1.0000 -1.0000 2139712 1583302941.30 151.5394 59.9959 32.0000 1.9771 1.9775 417.4241 417.5238 0.0150 -1.0000 -1.0000 2139775 1583302941.40 151.5394 59.9959 32.0000 1.9778 1.9782 417.3156 417.4154 0.0150 -1.0000 -1.0000 2139837 1583302941.50 151.5394 59.9959 32.0000 1.9788 1.9792 417.3432 417.4433 0.0151 -1.0000 -1.0000 2139916 1583302941.60 151.5394 59.9959 32.0000 1.9771 1.9775 417.4230 417.5231 0.0150 -1.0000 -1.0000 2139978 1583302941.70 151.5394 59.9959 32.0000 1.9773 1.9777 417.5642 417.6648 0.0152 -1.0000 -1.0000 2140040 1583302941.80 151.5394 59.9959 32.0000 1.9775 1.9779 417.5627 417.6639 0.0152 -1.0000 -1.0000 2140119 1583302941.90 151.5394 59.9959 32.0000 1.9785 1.9789 417.3676 417.4682 0.0151 -1.0000 -1.0000 2140181 1583302942.00 151.5394 59.9959 32.0000 1.9781 1.9785 417.3310 417.4313 0.0151 -1.0000 -1.0000 2140400 1583302942.10 151.5394 59.9959 32.0000 1.9779 1.9783 417.2656 417.3668 0.0152 -1.0000 -1.0000 2140478 1583302942.20 151.5394 59.9959 32.0000 1.9773 1.9777 417.4391 417.5390 0.0150 -1.0000 -1.0000 2140540 1583302942.30 151.5452 59.9959 32.0000 1.9772 1.9776 417.4409 417.5405 0.0150 -1.0000 -1.0000 2140603 1583302942.40 151.5541 59.9959 32.0000 1.9779 1.9783 417.3622 417.4625 0.0151 -1.0000 -1.0000 2140665 1583302942.50 151.5541 59.9959 32.0000 1.9778 1.9782 417.2562 417.3568 0.0152 -1.0000 -1.0000 2141119 1583302942.60 151.5541 59.9959 32.0000 1.9778 1.9782 417.3366 417.4377 0.0151 -1.0000 -1.0000 2141181 1583302942.70 151.5541 59.9959 32.0000 1.9778 1.9782 417.5058 417.6065 0.0151 -1.0000 -1.0000 2141259 1583302942.80 151.5541 59.9959 32.0000 1.9768 1.9772 417.4670 417.5679 0.0151 -1.0000 -1.0000 2141322 1583302942.90 151.5134 59.9959 32.0000 1.9776 1.9780 417.4284 417.5280 0.0149 -1.0000 -1.0000 2141384 1583302943.00 151.4748 59.9959 32.0000 1.9776 1.9779 417.3527 417.4525 0.0151 -1.0000 -1.0000 2141650 1583302943.10 151.4748 59.9959 32.0000 1.9780 1.9784 417.2927 417.3923 0.0150 -1.0000 -1.0000 2141712 1583302943.20 151.4748 59.9959 32.0000 1.9776 1.9779 417.4169 417.5164 0.0149 -1.0000 -1.0000 2141775 1583302943.30 151.4748 59.9959 32.0000 1.9771 1.9775 417.4926 417.5923 0.0151 -1.0000 -1.0000 2141837 1583302943.40 151.4748 59.9959 32.0000 1.9771 1.9775 417.4420 417.5426 0.0151 -1.0000 -1.0000 2141915 1583302943.50 151.5226 59.9959 32.0000 1.9784 1.9788 417.3332 417.4325 0.0150 -1.0000 -1.0000 2142165 1583302943.60 151.5226 59.9959 32.0000 1.9784 1.9788 417.2824 417.3829 0.0150 -1.0000 -1.0000 2142228 1583302943.70 151.5226 59.9959 32.0000 1.9781 1.9785 417.3847 417.4842 0.0150 -1.0000 -1.0000 2142290 1583302943.80 151.5226 59.9959 32.0000 1.9773 1.9777 417.4837 417.5836 0.0150 -1.0000 -1.0000 2142353 1583302943.90 151.5226 59.9959 32.0000 1.9779 1.9783 417.3827 417.4829 0.0151 -1.0000 -1.0000 2142416 1583302944.00 151.5226 59.9959 32.0000 1.9784 1.9788 417.3279 417.4279 0.0151 -1.0000 -1.0000 2142478 1583302944.10 151.4474 59.9959 32.0000 1.9791 1.9795 417.2726 417.3727 0.0150 -1.0000 -1.0000 2142556 1583302944.20 151.4474 59.9959 32.0000 1.9785 1.9789 417.3963 417.4965 0.0151 -1.0000 -1.0000 2142619 1583302944.30 151.4474 59.9959 32.0000 1.9779 1.9783 417.5131 417.6143 0.0151 -1.0000 -1.0000 2142681 1583302944.40 151.4474 59.9959 32.0000 1.9774 1.9778 417.5115 417.6117 0.0151 -1.0000 -1.0000 2142759 1583302944.50 151.4474 59.9959 32.0000 1.9784 1.9788 417.3754 417.4751 0.0150 -1.0000 -1.0000 2142837 1583302944.60 151.4799 59.9963 32.0000 1.9787 1.9791 417.2978 417.3975 0.0150 -1.0000 -1.0000 2143072 1583302944.70 151.4799 59.9963 32.0000 1.9770 1.9774 417.5634 417.6638 0.0152 -1.0000 -1.0000 2143150 1583302944.80 151.4799 59.9963 32.0000 1.9774 1.9778 417.4631 417.5640 0.0151 -1.0000 -1.0000 2143213 1583302944.90 151.4799 59.9963 32.0000 1.9773 1.9777 417.4607 417.5622 0.0153 -1.0000 -1.0000 2143275 1583302945.00 151.4799 59.9963 32.0000 1.9785 1.9789 417.3035 417.4042 0.0151 -1.0000 -1.0000 2143337 1583302945.10 151.4764 59.9963 32.0000 1.9783 1.9787 417.3419 417.4421 0.0150 -1.0000 -1.0000 2143634 1583302945.20 151.4711 59.9963 32.0000 1.9781 1.9785 417.3572 417.4573 0.0151 -1.0000 -1.0000 2143697 1583302945.30 151.4711 59.9963 32.0000 1.9777 1.9781 417.4925 417.5926 0.0151 -1.0000 -1.0000 2143759 1583302945.40 151.4711 59.9963 32.0000 1.9776 1.9780 417.4777 417.5783 0.0151 -1.0000 -1.0000 2143837 1583302945.50 151.4711 59.9963 32.0000 1.9774 1.9778 417.4367 417.5366 0.0150 -1.0000 -1.0000 2143900 1583302945.60 151.4711 59.9963 32.0000 1.9780 1.9784 417.4536 417.5544 0.0151 -1.0000 -1.0000 2144103 1583302945.70 151.4725 59.9963 32.0000 1.9781 1.9785 417.3361 417.4363 0.0151 -1.0000 -1.0000 2144165 1583302945.80 151.4933 59.9963 32.0000 1.9786 1.9790 417.4713 417.5713 0.0150 -1.0000 -1.0000 2144228 1583302945.90 151.4933 59.9963 32.0000 1.9782 1.9785 417.5850 417.6850 0.0150 -1.0000 -1.0000 2144290 1583302946.00 151.4933 59.9963 32.0000 1.9776 1.9780 417.3303 417.4304 0.0152 -1.0000 -1.0000 2144353 1583302946.10 151.4933 59.9963 32.0000 1.9780 1.9784 417.3171 417.4188 0.0152 -1.0000 -1.0000 2144853 1583302946.20 151.4933 59.9963 32.0000 1.9780 1.9784 417.2733 417.3739 0.0151 -1.0000 -1.0000 2144916 1583302946.30 151.5069 59.9963 32.0000 1.9771 1.9774 417.4007 417.5017 0.0151 -1.0000 -1.0000 2144978 1583302946.40 151.5322 59.9963 32.0000 1.9771 1.9775 417.5690 417.6690 0.0151 -1.0000 -1.0000 2145056 1583302946.50 151.5322 59.9963 32.0000 1.9769 1.9773 417.5424 417.6421 0.0149 -1.0000 -1.0000 2145119 1583302946.60 151.5322 59.9963 32.0000 1.9776 1.9780 417.3099 417.4097 0.0150 -1.0000 -1.0000 2145181 1583302946.70 151.5322 59.9963 32.0000 1.9785 1.9789 417.3207 417.4207 0.0150 -1.0000 -1.0000 2145353 1583302946.80 151.5322 59.9963 32.0000 1.9773 1.9777 417.2925 417.3931 0.0152 -1.0000 -1.0000 2145431 1583302946.90 151.5363 59.9963 32.0000 1.9778 1.9782 417.3750 417.4752 0.0151 -1.0000 -1.0000 2145494 1583302947.00 151.5475 59.9963 32.0000 1.9775 1.9779 417.4175 417.5182 0.0151 -1.0000 -1.0000 2145556 1583302947.10 151.5475 59.9963 32.0000 1.9775 1.9779 417.2963 417.3965 0.0150 -1.0000 -1.0000 2145619 1583302947.20 151.5475 59.9963 32.0000 1.9779 1.9783 417.2321 417.3317 0.0150 -1.0000 -1.0000 2145853 1583302947.30 151.5475 59.9963 32.0000 1.9775 1.9779 417.4032 417.5029 0.0150 -1.0000 -1.0000 2145916 1583302947.40 151.5475 59.9963 32.0000 1.9767 1.9770 417.5465 417.6463 0.0150 -1.0000 -1.0000 2145978 1583302947.50 151.5475 59.9963 32.0000 1.9767 1.9771 417.4560 417.5565 0.0151 -1.0000 -1.0000 2146056 1583302947.60 151.4732 59.9963 32.0000 1.9776 1.9780 417.3825 417.4829 0.0151 -1.0000 -1.0000 2146244 1583302947.70 151.4732 59.9963 32.0000 1.9776 1.9780 417.2236 417.3242 0.0151 -1.0000 -1.0000 2146478 1583302947.80 151.4732 59.9963 32.0000 1.9770 1.9774 417.3153 417.4150 0.0150 -1.0000 -1.0000 2146540 1583302947.90 151.4732 59.9963 32.0000 1.9768 1.9772 417.4982 417.5982 0.0151 -1.0000 -1.0000 2146603 1583302948.00 151.4732 59.9963 32.0000 1.9769 1.9773 417.5355 417.6353 0.0150 -1.0000 -1.0000 2146665 1583302948.10 151.4478 59.9963 32.0000 1.9775 1.9779 417.4912 417.5905 0.0150 -1.0000 -1.0000 2146744 1583302948.20 151.4362 59.9963 32.0000 1.9776 1.9780 417.2806 417.3810 0.0151 -1.0000 -1.0000 2146900 1583302948.30 151.4362 59.9963 32.0000 1.9774 1.9778 417.3223 417.4224 0.0150 -1.0000 -1.0000 2146962 1583302948.40 151.4362 59.9963 32.0000 1.9771 1.9774 417.1771 417.2771 0.0151 -1.0000 -1.0000 2147040 1583302948.50 151.4362 59.9963 32.0000 1.9765 1.9769 417.4835 417.5837 0.0151 -1.0000 -1.0000 2147103 1583302948.60 151.4352 59.9963 32.0000 1.9766 1.9770 417.5760 417.6754 0.0149 -1.0000 -1.0000 2147165 1583302948.70 151.3954 59.9963 32.0000 1.9773 1.9777 417.4802 417.5796 0.0150 -1.0000 -1.0000 2147244 1583302948.80 151.3954 59.9963 32.0000 1.9773 1.9777 417.3526 417.4531 0.0152 -1.0000 -1.0000 2147306 1583302948.90 151.3954 59.9963 32.0000 1.9776 1.9780 417.3381 417.4393 0.0152 -1.0000 -1.0000 2147369 1583302949.00 151.3954 59.9963 32.0000 1.9773 1.9777 417.3495 417.4492 0.0150 -1.0000 -1.0000 2147431 1583302949.10 151.3954 59.9963 32.0000 1.9768 1.9772 417.5074 417.6088 0.0153 -1.0000 -1.0000 2147494 1583302949.20 151.3977 59.9963 32.0000 1.9771 1.9775 417.5875 417.6885 0.0151 -1.0000 -1.0000 2147603 1583302949.30 151.3977 59.9963 32.0000 1.9778 1.9782 417.3874 417.4878 0.0151 -1.0000 -1.0000 2147665 1583302949.40 151.3977 59.9963 32.0000 1.9781 1.9785 417.2419 417.3419 0.0150 -1.0000 -1.0000 2147728 1583302949.50 151.3977 59.9963 32.0000 1.9776 1.9780 417.3140 417.4138 0.0150 -1.0000 -1.0000 2147806 1583302949.60 151.3977 59.9963 32.0000 1.9768 1.9772 417.5048 417.6040 0.0149 -1.0000 -1.0000 2147869 1583302949.70 151.4081 59.9963 32.0000 1.9779 1.9783 417.5500 417.6496 0.0150 -1.0000 -1.0000 2148650 1583302949.80 151.4272 59.9962 32.0000 1.9787 1.9791 417.3490 417.4490 0.0151 -1.0000 -1.0000 2148728 1583302949.90 151.4272 59.9962 32.0000 1.9783 1.9787 417.2552 417.3557 0.0151 -1.0000 -1.0000 2148790 1583302950.00 151.4272 59.9962 32.0000 1.9776 1.9780 417.4265 417.5265 0.0150 -1.0000 -1.0000 2148853 1583302950.10 151.4272 59.9962 32.0000 1.9776 1.9780 417.5615 417.6622 0.0152 -1.0000 -1.0000 2148931 1583302950.20 151.4272 59.9962 32.0000 1.9774 1.9778 417.4790 417.5801 0.0152 -1.0000 -1.0000 2148994 1583302950.30 151.4272 59.9962 32.0000 1.9779 1.9783 417.3803 417.4804 0.0150 -1.0000 -1.0000 2149056 1583302950.40 151.4730 59.9962 32.0000 1.9782 1.9785 417.2936 417.3928 0.0149 -1.0000 -1.0000 2149150 1583302950.50 151.4782 59.9962 32.0000 1.9777 1.9781 417.4936 417.5934 0.0150 -1.0000 -1.0000 2149213 1583302950.60 151.4782 59.9962 32.0000 1.9777 1.9781 417.5602 417.6604 0.0150 -1.0000 -1.0000 2149275 1583302950.70 151.4782 59.9962 32.0000 1.9772 1.9775 417.4664 417.5659 0.0149 -1.0000 -1.0000 2149337 1583302950.80 151.4782 59.9962 32.0000 1.9777 1.9781 417.3229 417.4232 0.0150 -1.0000 -1.0000 2149400 1583302950.90 151.4782 59.9962 32.0000 1.9781 1.9785 417.3389 417.4378 0.0150 -1.0000 -1.0000 2149462 1583302951.00 151.5103 59.9962 32.0000 1.9783 1.9787 417.3090 417.4101 0.0153 -1.0000 -1.0000 2149540 1583302951.10 151.5192 59.9962 32.0000 1.9779 1.9783 417.3973 417.4982 0.0151 -1.0000 -1.0000 2149603 1583302951.20 151.5192 59.9962 32.0000 1.9777 1.9781 417.5520 417.6517 0.0150 -1.0000 -1.0000 2149681 1583302951.30 151.5192 59.9962 32.0000 1.9770 1.9774 417.5084 417.6078 0.0149 -1.0000 -1.0000 2149853 1583302951.40 151.5192 59.9962 32.0000 1.9774 1.9777 417.4337 417.5333 0.0150 -1.0000 -1.0000 2149916 1583302951.50 151.5192 59.9962 32.0000 1.9780 1.9784 417.2189 417.3188 0.0151 -1.0000 -1.0000 2149994 1583302951.60 151.5192 59.9962 32.0000 1.9779 1.9783 417.3953 417.4959 0.0151 -1.0000 -1.0000 2150056 1583302951.70 151.5192 59.9962 32.0000 1.9764 1.9768 417.5331 417.6334 0.0151 -1.0000 -1.0000 2150119 1583302951.80 151.5192 59.9962 32.0000 1.9764 1.9768 417.4621 417.5630 0.0152 -1.0000 -1.0000 2150369 1583302951.90 151.5192 59.9962 32.0000 1.9764 1.9768 417.4240 417.5247 0.0151 -1.0000 -1.0000 2150431 1583302952.00 151.5192 59.9962 32.0000 1.9783 1.9786 417.2757 417.3759 0.0151 -1.0000 -1.0000 2150494 1583302952.10 151.5192 59.9962 32.0000 1.9773 1.9777 417.3323 417.4332 0.0152 -1.0000 -1.0000 2150556 1583302952.20 151.4926 59.9962 32.0000 1.9771 1.9775 417.3402 417.4402 0.0150 -1.0000 -1.0000 2150619 1583302952.30 151.4926 59.9962 32.0000 1.9763 1.9766 417.4094 417.5093 0.0151 -1.0000 -1.0000 2150853 1583302952.40 151.4926 59.9962 32.0000 1.9768 1.9772 417.4365 417.5372 0.0151 -1.0000 -1.0000 2150931 1583302952.50 151.4926 59.9962 32.0000 1.9761 1.9765 417.3304 417.4300 0.0149 -1.0000 -1.0000 2150994 1583302952.60 151.4926 59.9962 32.0000 1.9774 1.9778 417.2753 417.3751 0.0151 -1.0000 -1.0000 2151056 1583302952.70 151.4957 59.9962 32.0000 1.9782 1.9786 417.2623 417.3625 0.0151 -1.0000 -1.0000 2151134 1583302952.80 151.4957 59.9962 32.0000 1.9767 1.9771 417.3732 417.4737 0.0151 -1.0000 -1.0000 2151353 1583302952.90 151.4957 59.9962 32.0000 1.9773 1.9777 417.5490 417.6494 0.0151 -1.0000 -1.0000 2151416 1583302953.00 151.4957 59.9962 32.0000 1.9775 1.9779 417.4746 417.5753 0.0151 -1.0000 -1.0000 2151494 1583302953.10 151.4957 59.9962 32.0000 1.9781 1.9785 417.3140 417.4139 0.0150 -1.0000 -1.0000 2151556 1583302953.20 151.5085 59.9962 32.0000 1.9783 1.9787 417.2725 417.3716 0.0149 -1.0000 -1.0000 2151619 1583302953.30 151.5306 59.9962 32.0000 1.9782 1.9786 417.3155 417.4159 0.0152 -1.0000 -1.0000 2151697 1583302953.40 151.5306 59.9962 32.0000 1.9776 1.9780 417.3848 417.4855 0.0151 -1.0000 -1.0000 2151744 1583302953.50 151.5306 59.9962 32.0000 1.9770 1.9774 417.4870 417.5867 0.0150 -1.0000 -1.0000 2151822 1583302953.60 151.5306 59.9962 32.0000 1.9776 1.9780 417.3343 417.4349 0.0151 -1.0000 -1.0000 2151884 1583302953.70 151.5306 59.9962 32.0000 1.9777 1.9781 417.2684 417.3690 0.0151 -1.0000 -1.0000 2151947 1583302953.80 151.5240 59.9962 32.0000 1.9769 1.9773 417.2329 417.3334 0.0151 -1.0000 -1.0000 2152025 1583302953.90 151.5057 59.9962 32.0000 1.9774 1.9778 417.3381 417.4386 0.0151 -1.0000 -1.0000 2152087 1583302954.00 151.5057 59.9962 32.0000 1.9776 1.9780 417.3025 417.4030 0.0151 -1.0000 -1.0000 2152150 1583302954.10 151.5057 59.9962 32.0000 1.9777 1.9781 417.2993 417.4001 0.0152 -1.0000 -1.0000 2152212 1583302954.20 151.5057 59.9962 32.0000 1.9776 1.9780 417.2236 417.3242 0.0151 -1.0000 -1.0000 2152275 1583302954.30 151.5057 59.9962 32.0000 1.9773 1.9777 417.3552 417.4555 0.0152 -1.0000 -1.0000 2152400 1583302954.40 151.4773 59.9962 32.0000 1.9769 1.9772 417.4867 417.5866 0.0150 -1.0000 -1.0000 2152478 1583302954.50 151.4404 59.9962 32.0000 1.9774 1.9778 417.5415 417.6432 0.0152 -1.0000 -1.0000 2152540 1583302954.60 151.4404 59.9962 32.0000 1.9770 1.9774 417.4395 417.5394 0.0150 -1.0000 -1.0000 2152603 1583302954.70 151.4404 59.9962 32.0000 1.9783 1.9787 417.3034 417.4024 0.0149 -1.0000 -1.0000 2152681 1583302954.80 151.4404 59.9962 32.0000 1.9780 1.9784 417.2700 417.3709 0.0151 -1.0000 -1.0000 2152900 1583302954.90 151.4404 59.9962 32.0000 1.9779 1.9783 417.3864 417.4863 0.0150 -1.0000 -1.0000 2152962 1583302955.00 151.4904 59.9969 32.0000 1.9774 1.9778 417.5305 417.6310 0.0152 -1.0000 -1.0000 2153040 1583302955.10 151.4904 59.9969 32.0000 1.9775 1.9779 417.2854 417.3858 0.0151 -1.0000 -1.0000 2153103 1583302955.20 151.4904 59.9969 32.0000 1.9778 1.9782 417.2541 417.3542 0.0151 -1.0000 -1.0000 2153165 1583302955.30 151.4904 59.9969 32.0000 1.9776 1.9780 417.3592 417.4597 0.0151 -1.0000 -1.0000 2153416 1583302955.40 151.4904 59.9969 32.0000 1.9776 1.9780 417.5144 417.6148 0.0152 -1.0000 -1.0000 2153478 1583302955.50 151.4443 59.9969 32.0000 1.9768 1.9772 417.4422 417.5424 0.0150 -1.0000 -1.0000 2153556 1583302955.60 151.4198 59.9969 32.0000 1.9778 1.9782 417.2540 417.3536 0.0149 -1.0000 -1.0000 2153619 1583302955.70 151.4198 59.9969 32.0000 1.9787 1.9791 417.2285 417.3285 0.0152 -1.0000 -1.0000 2153681 1583302955.80 151.4198 59.9969 32.0000 1.9786 1.9790 417.3339 417.4340 0.0150 -1.0000 -1.0000 2154369 1583302955.90 151.4198 59.9969 32.0000 1.9770 1.9774 417.5290 417.6278 0.0149 -1.0000 -1.0000 2154431 1583302956.00 151.4198 59.9969 32.0000 1.9771 1.9775 417.4928 417.5928 0.0150 -1.0000 -1.0000 2154494 1583302956.10 151.4516 59.9969 32.0000 1.9782 1.9785 417.4188 417.5188 0.0150 -1.0000 -1.0000 2154572 1583302956.20 151.4516 59.9969 32.0000 1.9784 1.9788 417.3150 417.4159 0.0152 -1.0000 -1.0000 2154634 1583302956.30 151.4516 59.9969 32.0000 1.9780 1.9784 417.4390 417.5398 0.0151 -1.0000 -1.0000 2154697 1583302956.40 151.4516 59.9969 32.0000 1.9779 1.9783 417.5251 417.6247 0.0149 -1.0000 -1.0000 2154884 1583302956.50 151.4516 59.9969 32.0000 1.9776 1.9780 417.4896 417.5891 0.0150 -1.0000 -1.0000 2154947 1583302956.60 151.5480 59.9969 32.0000 1.9783 1.9787 417.2957 417.3957 0.0151 -1.0000 -1.0000 2155009 1583302956.70 151.5871 59.9969 32.0000 1.9783 1.9787 417.3234 417.4235 0.0150 -1.0000 -1.0000 2155087 1583302956.80 151.6000 59.9969 32.0000 1.9777 1.9780 417.4027 417.5033 0.0152 -1.0000 -1.0000 2155150 1583302956.90 151.6000 59.9969 32.0000 1.9773 1.9777 417.4746 417.5753 0.0152 -1.0000 -1.0000 2155212 1583302957.00 151.6000 59.9969 32.0000 1.9774 1.9778 417.4719 417.5735 0.0152 -1.0000 -1.0000 2155290 1583302957.10 151.6000 59.9969 32.0000 1.9783 1.9787 417.4170 417.5180 0.0152 -1.0000 -1.0000 2155353 1583302957.20 151.6000 59.9969 32.0000 1.9784 1.9788 417.2461 417.3462 0.0150 -1.0000 -1.0000 2155416 1583302957.30 151.6017 59.9969 32.0000 1.9781 1.9785 417.3304 417.4298 0.0150 -1.0000 -1.0000 2155478 1583302957.40 151.6057 59.9969 32.0000 1.9773 1.9777 417.4228 417.5234 0.0151 -1.0000 -1.0000 2155665 1583302957.50 151.6057 59.9969 32.0000 1.9774 1.9778 417.5167 417.6175 0.0151 -1.0000 -1.0000 2155728 1583302957.60 151.6057 59.9969 32.0000 1.9769 1.9773 417.3630 417.4629 0.0150 -1.0000 -1.0000 2155790 1583302957.70 151.5372 59.9969 32.0000 1.9782 1.9786 417.2349 417.3351 0.0151 -1.0000 -1.0000 2155853 1583302957.80 151.5372 59.9969 32.0000 1.9780 1.9783 417.2441 417.3445 0.0151 -1.0000 -1.0000 2155931 1583302957.90 151.5372 59.9969 32.0000 1.9773 1.9777 417.3401 417.4408 0.0151 -1.0000 -1.0000 2156119 1583302958.00 151.5372 59.9969 32.0000 1.9769 1.9773 417.4984 417.5989 0.0151 -1.0000 -1.0000 2156181 1583302958.10 151.5372 59.9969 32.0000 1.9773 1.9777 417.4775 417.5780 0.0151 -1.0000 -1.0000 2156259 1583302958.20 151.4929 59.9969 32.0000 1.9780 1.9784 417.3282 417.4276 0.0149 -1.0000 -1.0000 2156322 1583302958.30 151.4929 59.9969 32.0000 1.9778 1.9782 417.1818 417.2820 0.0151 -1.0000 -1.0000 2156384 1583302958.40 151.4929 59.9969 32.0000 1.9779 1.9783 417.2423 417.3429 0.0151 -1.0000 -1.0000 2156962 1583302958.50 151.4929 59.9969 32.0000 1.9772 1.9775 417.3166 417.4163 0.0150 -1.0000 -1.0000 2157025 1583302958.60 151.4929 59.9969 32.0000 1.9774 1.9778 417.3948 417.4951 0.0151 -1.0000 -1.0000 2157087 1583302958.70 151.4929 59.9969 32.0000 1.9768 1.9772 417.2507 417.3515 0.0151 -1.0000 -1.0000 2157166 1583302958.80 151.4834 59.9969 32.0000 1.9779 1.9783 417.2892 417.3895 0.0151 -1.0000 -1.0000 2157229 1583302958.90 151.4834 59.9969 32.0000 1.9776 1.9780 417.3071 417.4075 0.0151 -1.0000 -1.0000 2157416 1583302959.00 151.4834 59.9969 32.0000 1.9765 1.9769 417.3816 417.4822 0.0151 -1.0000 -1.0000 2157494 1583302959.10 151.4834 59.9969 32.0000 1.9765 1.9769 417.4361 417.5360 0.0150 -1.0000 -1.0000 2157556 1583302959.20 151.4834 59.9969 32.0000 1.9771 1.9775 417.3751 417.4757 0.0152 -1.0000 -1.0000 2157635 1583302959.30 151.5137 59.9969 32.0000 1.9771 1.9775 417.1916 417.2926 0.0151 -1.0000 -1.0000 2157697 1583302959.40 151.5153 59.9969 32.0000 1.9774 1.9778 417.1950 417.2941 0.0150 -1.0000 -1.0000 2157760 1583302959.50 151.5153 59.9969 32.0000 1.9770 1.9774 417.3269 417.4272 0.0151 -1.0000 -1.0000 2157900 1583302959.60 151.5153 59.9969 32.0000 1.9771 1.9775 417.4218 417.5216 0.0150 -1.0000 -1.0000 2157963 1583302959.70 151.5153 59.9969 32.0000 1.9775 1.9779 417.3443 417.4441 0.0150 -1.0000 -1.0000 2158025 1583302959.80 151.5049 59.9969 32.0000 1.9781 1.9785 417.1600 417.2598 0.0150 -1.0000 -1.0000 2158103 1583302959.90 151.4825 59.9968 32.0000 1.9779 1.9783 417.1638 417.2639 0.0150 -1.0000 -1.0000 2158166 1583302960.00 151.4825 59.9968 32.0000 1.9782 1.9786 417.3154 417.4150 0.0151 -1.0000 -1.0000 2158385 1583302960.10 151.4825 59.9968 32.0000 1.9768 1.9772 417.4334 417.5343 0.0152 -1.0000 -1.0000 2158463 1583302960.20 151.4825 59.9968 32.0000 1.9772 1.9776 417.3986 417.4994 0.0151 -1.0000 -1.0000 2158526 1583302960.30 151.4825 59.9968 32.0000 1.9776 1.9780 417.3412 417.4418 0.0151 -1.0000 -1.0000 2158588 1583302960.40 151.4825 59.9968 32.0000 1.9790 1.9794 417.2085 417.3085 0.0150 -1.0000 -1.0000 2158650 1583302960.50 151.4734 59.9968 32.0000 1.9785 1.9789 417.3228 417.4223 0.0149 -1.0000 -1.0000 2158885 1583302960.60 151.4734 59.9968 32.0000 1.9776 1.9780 417.3756 417.4765 0.0151 -1.0000 -1.0000 2158947 1583302960.70 151.4734 59.9968 32.0000 1.9773 1.9777 417.3952 417.4946 0.0150 -1.0000 -1.0000 2159026 1583302960.80 151.4734 59.9968 32.0000 1.9781 1.9785 417.4494 417.5494 0.0150 -1.0000 -1.0000 2159088 1583302960.90 151.4734 59.9968 32.0000 1.9783 1.9787 417.2722 417.3729 0.0152 -1.0000 -1.0000 2159150 1583302961.00 151.4921 59.9968 32.0000 1.9781 1.9785 417.2820 417.3823 0.0151 -1.0000 -1.0000 2159416 1583302961.10 151.5178 59.9968 32.0000 1.9777 1.9781 417.4370 417.5382 0.0152 -1.0000 -1.0000 2159479 1583302961.20 151.5178 59.9968 32.0000 1.9770 1.9774 417.3918 417.4923 0.0151 -1.0000 -1.0000 2159541 1583302961.30 151.5178 59.9968 32.0000 1.9778 1.9782 417.3782 417.4777 0.0150 -1.0000 -1.0000 2159603 1583302961.40 151.5178 59.9968 32.0000 1.9788 1.9792 417.3214 417.4216 0.0151 -1.0000 -1.0000 2159666 1583302961.50 151.5178 59.9968 32.0000 1.9783 1.9787 417.2127 417.3134 0.0151 -1.0000 -1.0000 2200447 1583302961.60 151.4564 59.9968 32.0000 1.9766 1.9769 417.2382 417.3386 0.0151 -1.0000 -1.0000 2200525 1583302961.70 151.4564 59.9968 32.0000 1.9774 1.9778 417.4520 417.5527 0.0152 -1.0000 -1.0000 2200603 1583302961.80 151.4564 59.9968 32.0000 1.9774 1.9778 417.4529 417.5531 0.0150 -1.0000 -1.0000 2200713 1583302961.90 151.4564 59.9968 32.0000 1.9784 1.9787 417.4090 417.5099 0.0152 -1.0000 -1.0000 2200775 1583302962.00 151.4564 59.9968 32.0000 1.9777 1.9781 417.3501 417.4507 0.0152 -1.0000 -1.0000 2200838 1583302962.10 151.4840 59.9968 32.0000 1.9774 1.9778 417.4021 417.5027 0.0151 -1.0000 -1.0000 2200916 1583302962.20 151.4868 59.9968 32.0000 1.9784 1.9788 417.5313 417.6309 0.0150 -1.0000 -1.0000 2200963 1583302962.30 151.4868 59.9968 32.0000 1.9778 1.9781 417.2655 417.3651 0.0151 -1.0000 -1.0000 2201041 1583302962.40 151.4868 59.9968 32.0000 1.9776 1.9780 417.2347 417.3356 0.0153 -1.0000 -1.0000 2201103 1583302962.50 151.4868 59.9968 32.0000 1.9778 1.9782 417.2532 417.3552 0.0154 -1.0000 -1.0000 2201166 1583302962.60 151.4810 59.9968 32.0000 1.9773 1.9777 417.3311 417.4322 0.0152 -1.0000 -1.0000 2201228 1583302962.70 151.4409 59.9968 32.0000 1.9777 1.9781 417.4603 417.5605 0.0150 -1.0000 -1.0000 2201306 1583302962.80 151.4409 59.9968 32.0000 1.9778 1.9782 417.4654 417.5655 0.0150 -1.0000 -1.0000 2201369 1583302962.90 151.4409 59.9968 32.0000 1.9781 1.9785 417.2684 417.3686 0.0151 -1.0000 -1.0000 2201447 1583302963.00 151.4409 59.9968 32.0000 1.9783 1.9787 417.2977 417.3989 0.0152 -1.0000 -1.0000 2201510 1583302963.10 151.4409 59.9968 32.0000 1.9781 1.9785 417.3514 417.4523 0.0151 -1.0000 -1.0000 2201572 1583302963.20 151.5689 59.9968 32.0000 1.9780 1.9784 417.4208 417.5211 0.0150 -1.0000 -1.0000 2201650 1583302963.30 151.5689 59.9968 32.0000 1.9772 1.9776 417.4175 417.5175 0.0151 -1.0000 -1.0000 2201713 1583302963.40 151.5689 59.9968 32.0000 1.9786 1.9790 417.2352 417.3360 0.0152 -1.0000 -1.0000 2201775 1583302963.50 151.5689 59.9968 32.0000 1.9786 1.9790 417.3781 417.4802 0.0153 -1.0000 -1.0000 2201853 1583302963.60 151.5689 59.9968 32.0000 1.9775 1.9779 417.5218 417.6226 0.0151 -1.0000 -1.0000 2201916 1583302963.70 151.5689 59.9968 32.0000 1.9775 1.9778 417.4968 417.5965 0.0150 -1.0000 -1.0000 2201979 1583302963.80 151.5647 59.9968 32.0000 1.9770 1.9774 417.4466 417.5470 0.0150 -1.0000 -1.0000 2202041 1583302963.90 151.5509 59.9968 32.0000 1.9773 1.9777 417.3539 417.4539 0.0151 -1.0000 -1.0000 2202103 1583302964.00 151.5509 59.9968 32.0000 1.9783 1.9787 417.2581 417.3579 0.0150 -1.0000 -1.0000 2202166 1583302964.10 151.5509 59.9968 32.0000 1.9783 1.9787 417.3469 417.4465 0.0150 -1.0000 -1.0000 2202963 1583302964.20 151.5509 59.9968 32.0000 1.9783 1.9787 417.3064 417.4071 0.0152 -1.0000 -1.0000 2203025 1583302964.30 151.5509 59.9968 32.0000 1.9769 1.9773 417.4617 417.5614 0.0150 -1.0000 -1.0000 2203072 1583302964.40 151.5395 59.9968 32.0000 1.9771 1.9775 417.5469 417.6473 0.0150 -1.0000 -1.0000 2203150 1583302964.50 151.5392 59.9968 32.0000 1.9777 1.9781 417.2138 417.3131 0.0150 -1.0000 -1.0000 2203213 1583302964.60 151.5392 59.9968 32.0000 1.9781 1.9785 417.2374 417.3372 0.0150 -1.0000 -1.0000 2203275 1583302964.70 151.5392 59.9968 32.0000 1.9779 1.9783 417.4333 417.5326 0.0150 -1.0000 -1.0000 2203353 1583302964.80 151.5392 59.9968 32.0000 1.9772 1.9776 417.4321 417.5323 0.0151 -1.0000 -1.0000 2203416 1583302964.90 151.5466 59.9964 32.0000 1.9769 1.9773 417.4582 417.5586 0.0151 -1.0000 -1.0000 2203479 1583302965.00 151.5509 59.9962 32.0000 1.9769 1.9773 417.3787 417.4786 0.0150 -1.0000 -1.0000 2203556 1583302965.10 151.5509 59.9962 32.0000 1.9778 1.9782 417.3213 417.4213 0.0151 -1.0000 -1.0000 2203619 1583302965.20 151.5509 59.9962 32.0000 1.9778 1.9782 417.3286 417.4292 0.0151 -1.0000 -1.0000 2203681 1583302965.30 151.5509 59.9962 32.0000 1.9776 1.9780 417.4337 417.5343 0.0151 -1.0000 -1.0000 2203744 1583302965.40 151.5509 59.9962 32.0000 1.9778 1.9782 417.4459 417.5466 0.0151 -1.0000 -1.0000 2203806 1583302965.50 151.5481 59.9962 32.0000 1.9773 1.9777 417.3934 417.4939 0.0151 -1.0000 -1.0000 2203885 1583302965.60 151.5481 59.9962 32.0000 1.9781 1.9785 417.2748 417.3757 0.0152 -1.0000 -1.0000 2204119 1583302965.70 151.5481 59.9962 32.0000 1.9773 1.9777 417.3110 417.4124 0.0152 -1.0000 -1.0000 2204182 1583302965.80 151.5481 59.9962 32.0000 1.9764 1.9768 417.4995 417.5992 0.0150 -1.0000 -1.0000 2204260 1583302965.90 151.5481 59.9962 32.0000 1.9773 1.9777 417.4116 417.5123 0.0152 -1.0000 -1.0000 2204322 1583302966.00 151.5481 59.9962 32.0000 1.9781 1.9785 417.3563 417.4581 0.0154 -1.0000 -1.0000 2204385 1583302966.10 151.5481 59.9962 32.0000 1.9776 1.9780 417.2347 417.3352 0.0151 -1.0000 -1.0000 2204447 1583302966.20 151.5481 59.9962 32.0000 1.9776 1.9780 417.3402 417.4405 0.0151 -1.0000 -1.0000 2204635 1583302966.30 151.5481 59.9962 32.0000 1.9767 1.9771 417.4120 417.5121 0.0150 -1.0000 -1.0000 2204697 1583302966.40 151.5481 59.9962 32.0000 1.9772 1.9776 417.4281 417.5287 0.0152 -1.0000 -1.0000 2204760 1583302966.50 151.5389 59.9962 32.0000 1.9774 1.9778 417.3259 417.4275 0.0152 -1.0000 -1.0000 2204822 1583302966.60 151.5036 59.9962 32.0000 1.9770 1.9774 417.1776 417.2787 0.0152 -1.0000 -1.0000 2204885 1583302966.70 151.5036 59.9962 32.0000 1.9777 1.9781 417.3288 417.4292 0.0150 -1.0000 -1.0000 2205353 1583302966.80 151.5036 59.9962 32.0000 1.9772 1.9776 417.4583 417.5584 0.0151 -1.0000 -1.0000 2205416 1583302966.90 151.5036 59.9962 32.0000 1.9774 1.9778 417.3086 417.4089 0.0151 -1.0000 -1.0000 2205479 1583302967.00 151.5036 59.9962 32.0000 1.9778 1.9782 417.2640 417.3648 0.0152 -1.0000 -1.0000 2205556 1583302967.10 151.5036 59.9962 32.0000 1.9776 1.9780 417.2706 417.3718 0.0152 -1.0000 -1.0000 2205619 1583302967.20 151.4852 59.9962 32.0000 1.9778 1.9782 417.3885 417.4894 0.0151 -1.0000 -1.0000 2205869 1583302967.30 151.4852 59.9962 32.0000 1.9767 1.9771 417.5230 417.6236 0.0151 -1.0000 -1.0000 2205932 1583302967.40 151.4852 59.9962 32.0000 1.9776 1.9780 417.4428 417.5434 0.0151 -1.0000 -1.0000 2205994 1583302967.50 151.4852 59.9962 32.0000 1.9780 1.9784 417.3312 417.4307 0.0150 -1.0000 -1.0000 2206056 1583302967.60 151.4852 59.9962 32.0000 1.9784 1.9788 417.2864 417.3868 0.0151 -1.0000 -1.0000 2206119 1583302967.70 151.4185 59.9962 32.0000 1.9777 1.9781 417.3952 417.4959 0.0152 -1.0000 -1.0000 2206197 1583302967.80 151.4185 59.9962 32.0000 1.9771 1.9775 417.4990 417.5996 0.0151 -1.0000 -1.0000 2206260 1583302967.90 151.4185 59.9962 32.0000 1.9774 1.9778 417.3361 417.4361 0.0150 -1.0000 -1.0000 2206369 1583302968.00 151.4185 59.9962 32.0000 1.9777 1.9781 417.1736 417.2730 0.0149 -1.0000 -1.0000 2206431 1583302968.10 151.4185 59.9962 32.0000 1.9782 1.9786 417.2720 417.3716 0.0150 -1.0000 -1.0000 2206510 1583302968.20 151.4246 59.9962 32.0000 1.9784 1.9788 417.3442 417.4444 0.0152 -1.0000 -1.0000 2206603 1583302968.30 151.4456 59.9962 32.0000 1.9772 1.9776 417.4385 417.5394 0.0151 -1.0000 -1.0000 2206666 1583302968.40 151.4456 59.9962 32.0000 1.9773 1.9776 417.4589 417.5587 0.0150 -1.0000 -1.0000 2206744 1583302968.50 151.4456 59.9962 32.0000 1.9778 1.9782 417.4036 417.5034 0.0150 -1.0000 -1.0000 2206806 1583302968.60 151.4456 59.9962 32.0000 1.9786 1.9790 417.2762 417.3759 0.0150 -1.0000 -1.0000 2206869 1583302968.70 151.4456 59.9962 32.0000 1.9781 1.9784 417.3161 417.4166 0.0151 -1.0000 -1.0000 2207572 1583302968.80 151.4662 59.9962 32.0000 1.9779 1.9783 417.3314 417.4327 0.0152 -1.0000 -1.0000 2207635 1583302968.90 151.4662 59.9962 32.0000 1.9778 1.9781 417.4363 417.5360 0.0150 -1.0000 -1.0000 2207697 1583302969.00 151.4662 59.9962 32.0000 1.9784 1.9788 417.4248 417.5248 0.0151 -1.0000 -1.0000 2207775 1583302969.10 151.4662 59.9962 32.0000 1.9785 1.9789 417.2733 417.3734 0.0150 -1.0000 -1.0000 2207838 1583302969.20 151.4662 59.9962 32.0000 1.9779 1.9783 417.2787 417.3798 0.0152 -1.0000 -1.0000 2207916 1583302969.30 151.4662 59.9962 32.0000 1.9781 1.9785 417.3408 417.4396 0.0149 -1.0000 -1.0000 2207979 1583302969.40 151.4883 59.9962 32.0000 1.9773 1.9777 417.5669 417.6669 0.0150 -1.0000 -1.0000 2208041 1583302969.50 151.4883 59.9962 32.0000 1.9786 1.9790 417.3798 417.4800 0.0152 -1.0000 -1.0000 2208104 1583302969.60 151.4883 59.9962 32.0000 1.9785 1.9789 417.3030 417.4034 0.0151 -1.0000 -1.0000 2208182 1583302969.70 151.4883 59.9962 32.0000 1.9788 1.9792 417.2989 417.3991 0.0151 -1.0000 -1.0000 2208229 1583302969.80 151.4883 59.9962 32.0000 1.9773 1.9777 417.3133 417.4147 0.0153 -1.0000 -1.0000 2208307 1583302969.90 151.4883 59.9962 32.0000 1.9774 1.9778 417.4967 417.5968 0.0150 -1.0000 -1.0000 2208369 1583302970.00 151.5119 59.9960 32.0000 1.9772 1.9776 417.5105 417.6104 0.0150 -1.0000 -1.0000 2208432 1583302970.10 151.5119 59.9960 32.0000 1.9775 1.9779 417.3947 417.4944 0.0151 -1.0000 -1.0000 2208510 1583302970.20 151.5119 59.9960 32.0000 1.9780 1.9784 417.3301 417.4304 0.0151 -1.0000 -1.0000 2208572 1583302970.30 151.5119 59.9960 32.0000 1.9772 1.9775 417.3261 417.4264 0.0151 -1.0000 -1.0000 2208900 1583302970.40 151.5119 59.9960 32.0000 1.9768 1.9772 417.4535 417.5532 0.0151 -1.0000 -1.0000 2208963 1583302970.50 151.5119 59.9960 32.0000 1.9762 1.9766 417.5237 417.6240 0.0150 -1.0000 -1.0000 2209026 1583302970.60 151.5243 59.9960 32.0000 1.9771 1.9775 417.3699 417.4708 0.0152 -1.0000 -1.0000 2209088 1583302970.70 151.5243 59.9960 32.0000 1.9776 1.9780 417.2973 417.3980 0.0151 -1.0000 -1.0000 2209166 1583302970.80 151.5243 59.9960 32.0000 1.9777 1.9781 417.2244 417.3250 0.0151 -1.0000 -1.0000 2209416 1583302970.90 151.5243 59.9960 32.0000 1.9770 1.9774 417.2882 417.3896 0.0153 -1.0000 -1.0000 2209479 1583302971.00 151.5243 59.9960 32.0000 1.9773 1.9777 417.4895 417.5905 0.0151 -1.0000 -1.0000 2209556 1583302971.10 151.5243 59.9960 32.0000 1.9777 1.9781 417.5395 417.6395 0.0150 -1.0000 -1.0000 2209619 1583302971.20 151.5038 59.9960 32.0000 1.9775 1.9779 417.4991 417.6000 0.0152 -1.0000 -1.0000 2209681 1583302971.30 151.5038 59.9960 32.0000 1.9778 1.9782 417.3835 417.4833 0.0150 -1.0000 -1.0000 2209916 1583302971.40 151.5038 59.9960 32.0000 1.9771 1.9775 417.3498 417.4499 0.0151 -1.0000 -1.0000 2209963 1583302971.50 151.5038 59.9960 32.0000 1.9768 1.9772 417.5174 417.6182 0.0152 -1.0000 -1.0000 2210041 1583302971.60 151.5038 59.9960 32.0000 1.9771 1.9775 417.5046 417.6051 0.0151 -1.0000 -1.0000 2210104 1583302971.70 151.5038 59.9960 32.0000 1.9777 1.9781 417.3903 417.4903 0.0151 -1.0000 -1.0000 2210181 1583302971.80 151.5014 59.9960 32.0000 1.9777 1.9781 417.2866 417.3865 0.0151 -1.0000 -1.0000 2210416 1583302971.90 151.5014 59.9960 32.0000 1.9772 1.9776 417.4028 417.5037 0.0152 -1.0000 -1.0000 2210479 1583302972.00 151.5014 59.9960 32.0000 1.9775 1.9779 417.3975 417.4980 0.0151 -1.0000 -1.0000 2210541 1583302972.10 151.5014 59.9960 32.0000 1.9785 1.9788 417.5420 417.6420 0.0151 -1.0000 -1.0000 2210619 1583302972.20 151.5014 59.9960 32.0000 1.9780 1.9784 417.3890 417.4891 0.0150 -1.0000 -1.0000 2210681 1583302972.30 151.4396 59.9960 32.0000 1.9782 1.9785 417.2980 417.3981 0.0151 -1.0000 -1.0000 2210744 1583302972.40 151.4124 59.9960 32.0000 1.9779 1.9783 417.3743 417.4753 0.0151 -1.0000 -1.0000 2210822 1583302972.50 151.4124 59.9960 32.0000 1.9774 1.9778 417.3603 417.4604 0.0150 -1.0000 -1.0000 2210885 1583302972.60 151.4124 59.9960 32.0000 1.9775 1.9779 417.3296 417.4296 0.0151 -1.0000 -1.0000 2210947 1583302972.70 151.4124 59.9960 32.0000 1.9782 1.9785 417.2971 417.3968 0.0149 -1.0000 -1.0000 2211010 1583302972.80 151.4226 59.9960 32.0000 1.9774 1.9778 417.3221 417.4216 0.0152 -1.0000 -1.0000 2211931 1583302972.90 151.4693 59.9960 32.0000 1.9774 1.9777 417.3706 417.4703 0.0151 -1.0000 -1.0000 2211994 1583302973.00 151.4693 59.9960 32.0000 1.9778 1.9782 417.4310 417.5309 0.0150 -1.0000 -1.0000 2212072 1583302973.10 151.4693 59.9960 32.0000 1.9778 1.9781 417.3904 417.4908 0.0151 -1.0000 -1.0000 2212135 1583302973.20 151.4693 59.9960 32.0000 1.9783 1.9787 417.2992 417.4005 0.0152 -1.0000 -1.0000 2212213 1583302973.30 151.4693 59.9960 32.0000 1.9781 1.9785 417.3781 417.4779 0.0150 -1.0000 -1.0000 2212275 1583302973.40 151.4095 59.9960 32.0000 1.9778 1.9782 417.4751 417.5750 0.0151 -1.0000 -1.0000 2212338 1583302973.50 151.4095 59.9960 32.0000 1.9770 1.9774 417.4871 417.5871 0.0151 -1.0000 -1.0000 2212400 1583302973.60 151.4095 59.9960 32.0000 1.9774 1.9778 417.4221 417.5227 0.0151 -1.0000 -1.0000 2212463 1583302973.70 151.4095 59.9960 32.0000 1.9776 1.9780 417.3480 417.4484 0.0151 -1.0000 -1.0000 2212525 1583302973.80 151.4095 59.9960 32.0000 1.9765 1.9768 417.4832 417.5839 0.0152 -1.0000 -1.0000 2212603 1583302973.90 151.4095 59.9960 32.0000 1.9776 1.9780 417.4769 417.5770 0.0151 -1.0000 -1.0000 2212681 1583302974.00 151.4296 59.9962 32.0000 1.9776 1.9780 417.3907 417.4909 0.0151 -1.0000 -1.0000 2212744 1583302974.10 151.4742 59.9966 32.0000 1.9772 1.9776 417.2325 417.3320 0.0149 -1.0000 -1.0000 2212807 1583302974.20 151.4742 59.9966 32.0000 1.9777 1.9781 417.3776 417.4778 0.0151 -1.0000 -1.0000 2212869 1583302974.30 151.4742 59.9966 32.0000 1.9774 1.9778 417.5074 417.6079 0.0152 -1.0000 -1.0000 2212931 1583302974.40 151.4742 59.9966 32.0000 1.9767 1.9771 417.4595 417.5606 0.0152 -1.0000 -1.0000 2213010 1583302974.50 151.4742 59.9966 32.0000 1.9777 1.9781 417.4815 417.5816 0.0150 -1.0000 -1.0000 2213072 1583302974.60 151.4742 59.9966 32.0000 1.9785 1.9789 417.3535 417.4533 0.0150 -1.0000 -1.0000 2213135 1583302974.70 151.4742 59.9966 32.0000 1.9785 1.9789 417.2752 417.3757 0.0151 -1.0000 -1.0000 2213213 1583302974.80 151.4742 59.9966 32.0000 1.9786 1.9790 417.3452 417.4451 0.0150 -1.0000 -1.0000 2213275 1583302974.90 151.4742 59.9966 32.0000 1.9777 1.9781 417.5489 417.6498 0.0152 -1.0000 -1.0000 2213900 1583302975.00 151.4742 59.9966 32.0000 1.9775 1.9779 417.5234 417.6241 0.0152 -1.0000 -1.0000 2213978 1583302975.10 151.4822 59.9966 32.0000 1.9781 1.9785 417.3811 417.4825 0.0152 -1.0000 -1.0000 2214041 1583302975.20 151.5351 59.9966 32.0000 1.9778 1.9782 417.3003 417.4004 0.0150 -1.0000 -1.0000 2214103 1583302975.30 151.5351 59.9966 32.0000 1.9773 1.9777 417.4618 417.5627 0.0151 -1.0000 -1.0000 2214166 1583302975.40 151.5351 59.9966 32.0000 1.9772 1.9776 417.5248 417.6251 0.0151 -1.0000 -1.0000 2214244 1583302975.50 151.5351 59.9966 32.0000 1.9774 1.9778 417.4825 417.5834 0.0152 -1.0000 -1.0000 2214306 1583302975.60 151.5351 59.9966 32.0000 1.9777 1.9781 417.3393 417.4396 0.0151 -1.0000 -1.0000 2214369 1583302975.70 151.4945 59.9966 32.0000 1.9784 1.9788 417.2566 417.3564 0.0150 -1.0000 -1.0000 2214431 1583302975.80 151.4945 59.9966 32.0000 1.9773 1.9777 417.2451 417.3444 0.0150 -1.0000 -1.0000 2214510 1583302975.90 151.4945 59.9966 32.0000 1.9770 1.9774 417.3364 417.4374 0.0152 -1.0000 -1.0000 2214572 1583302976.00 151.4945 59.9966 32.0000 1.9764 1.9768 417.4149 417.5148 0.0150 -1.0000 -1.0000 2214635 1583302976.10 151.4945 59.9966 32.0000 1.9769 1.9773 417.3839 417.4841 0.0151 -1.0000 -1.0000 2214713 1583302976.20 151.4885 59.9966 32.0000 1.9782 1.9786 417.2702 417.3711 0.0152 -1.0000 -1.0000 2214776 1583302976.30 151.4861 59.9966 32.0000 1.9779 1.9783 417.3497 417.4497 0.0150 -1.0000 -1.0000 2214838 1583302976.40 151.4861 59.9966 32.0000 1.9770 1.9774 417.4076 417.5072 0.0150 -1.0000 -1.0000 2214900 1583302976.50 151.4861 59.9966 32.0000 1.9771 1.9775 417.4446 417.5446 0.0150 -1.0000 -1.0000 2214963 1583302976.60 151.4683 59.9966 32.0000 1.9776 1.9780 417.5035 417.6041 0.0151 -1.0000 -1.0000 2215026 1583302976.70 151.4683 59.9966 32.0000 1.9776 1.9779 417.3490 417.4491 0.0150 -1.0000 -1.0000 2215104 1583302976.80 151.4683 59.9966 32.0000 1.9781 1.9785 417.3203 417.4203 0.0150 -1.0000 -1.0000 2215181 1583302976.90 151.4683 59.9966 32.0000 1.9778 1.9782 417.4174 417.5180 0.0152 -1.0000 -1.0000 2215416 1583302977.00 151.4683 59.9966 32.0000 1.9777 1.9781 417.5358 417.6362 0.0150 -1.0000 -1.0000 2215479 1583302977.10 151.4683 59.9966 32.0000 1.9775 1.9778 417.5736 417.6723 0.0149 -1.0000 -1.0000 2215541 1583302977.20 151.4683 59.9966 32.0000 1.9784 1.9788 417.4076 417.5086 0.0153 -1.0000 -1.0000 2215619 1583302977.30 151.4683 59.9966 32.0000 1.9781 1.9785 417.3660 417.4672 0.0151 -1.0000 -1.0000 2215681 1583302977.40 151.4683 59.9966 32.0000 1.9777 1.9781 417.4380 417.5392 0.0152 -1.0000 -1.0000 2215744 1583302977.50 151.4650 59.9966 32.0000 1.9774 1.9778 417.4446 417.5454 0.0152 -1.0000 -1.0000 2215822 1583302977.60 151.4650 59.9966 32.0000 1.9777 1.9781 417.4375 417.5382 0.0152 -1.0000 -1.0000 2215885 1583302977.70 151.4650 59.9966 32.0000 1.9781 1.9785 417.4450 417.5449 0.0150 -1.0000 -1.0000 2215947 1583302977.80 151.4650 59.9966 32.0000 1.9784 1.9787 417.4154 417.5160 0.0151 -1.0000 -1.0000 2216025 1583302977.90 151.4650 59.9966 32.0000 1.9787 1.9791 417.3258 417.4266 0.0152 -1.0000 -1.0000 2216088 1583302978.00 151.5193 59.9966 32.0000 1.9772 1.9776 417.4857 417.5860 0.0150 -1.0000 -1.0000 2216166 1583302978.10 151.5203 59.9966 32.0000 1.9768 1.9772 417.5509 417.6528 0.0152 -1.0000 -1.0000 2216228 1583302978.20 151.5203 59.9966 32.0000 1.9777 1.9781 417.5907 417.6914 0.0152 -1.0000 -1.0000 2216291 1583302978.30 151.5203 59.9966 32.0000 1.9780 1.9784 417.4863 417.5867 0.0151 -1.0000 -1.0000 2216353 1583302978.40 151.5203 59.9966 32.0000 1.9783 1.9787 417.3805 417.4809 0.0151 -1.0000 -1.0000 2216431 1583302978.50 151.5116 59.9966 32.0000 1.9776 1.9780 417.6102 417.7097 0.0150 -1.0000 -1.0000 2216666 1583302978.60 151.4475 59.9966 32.0000 1.9768 1.9772 417.5409 417.6410 0.0150 -1.0000 -1.0000 2216728 1583302978.70 151.4475 59.9966 32.0000 1.9775 1.9779 417.4476 417.5479 0.0151 -1.0000 -1.0000 2216807 1583302978.80 151.4475 59.9966 32.0000 1.9780 1.9783 417.3325 417.4331 0.0151 -1.0000 -1.0000 2216869 1583302978.90 151.4475 59.9966 32.0000 1.9772 1.9776 417.3433 417.4432 0.0150 -1.0000 -1.0000 2216931 1583302979.00 151.4475 59.9966 32.0000 1.9777 1.9781 417.3460 417.4461 0.0151 -1.0000 -1.0000 2217166 1583302979.10 151.4683 59.9966 32.0000 1.9779 1.9783 417.4562 417.5564 0.0150 -1.0000 -1.0000 2217229 1583302979.20 151.4683 59.9966 32.0000 1.9770 1.9774 417.5620 417.6614 0.0149 -1.0000 -1.0000 2217307 1583302979.30 151.4683 59.9966 32.0000 1.9777 1.9781 417.5498 417.6496 0.0151 -1.0000 -1.0000 2217369 1583302979.40 151.4683 59.9966 32.0000 1.9774 1.9778 417.4317 417.5321 0.0151 -1.0000 -1.0000 2217431 1583302979.50 151.4683 59.9966 32.0000 1.9774 1.9778 417.3704 417.4709 0.0151 -1.0000 -1.0000 2217869 1583302979.60 151.4870 59.9966 32.0000 1.9776 1.9780 417.3446 417.4451 0.0151 -1.0000 -1.0000 2217931 1583302979.70 151.5466 59.9966 32.0000 1.9777 1.9780 417.4099 417.5094 0.0150 -1.0000 -1.0000 2217994 1583302979.80 151.5466 59.9966 32.0000 1.9771 1.9775 417.5385 417.6397 0.0150 -1.0000 -1.0000 2218056 1583302979.90 151.5466 59.9966 32.0000 1.9774 1.9778 417.5067 417.6076 0.0151 -1.0000 -1.0000 2218119 1583302980.00 151.5466 59.9966 32.0000 1.9770 1.9774 417.4232 417.5231 0.0150 -1.0000 -1.0000 2218416 1583302980.10 151.5466 59.9966 32.0000 1.9776 1.9779 417.3281 417.4277 0.0150 -1.0000 -1.0000 2218494 1583302980.20 151.5466 59.9966 32.0000 1.9782 1.9786 417.2768 417.3767 0.0150 -1.0000 -1.0000 2218556 1583302980.30 151.5062 59.9966 32.0000 1.9770 1.9774 417.3491 417.4491 0.0151 -1.0000 -1.0000 2218619 1583302980.40 151.5062 59.9966 32.0000 1.9773 1.9777 417.5575 417.6582 0.0151 -1.0000 -1.0000 2218681 1583302980.50 151.5062 59.9966 32.0000 1.9759 1.9763 417.4990 417.5989 0.0150 -1.0000 -1.0000 2219026 1583302980.60 151.5062 59.9966 32.0000 1.9774 1.9778 417.5045 417.6046 0.0151 -1.0000 -1.0000 2219088 1583302980.70 151.5062 59.9966 32.0000 1.9775 1.9779 417.3746 417.4752 0.0152 -1.0000 -1.0000 2219166 1583302980.80 151.5005 59.9966 32.0000 1.9768 1.9772 417.5339 417.6350 0.0152 -1.0000 -1.0000 2219229 1583302980.90 151.4945 59.9966 32.0000 1.9762 1.9766 417.4976 417.5982 0.0151 -1.0000 -1.0000 2219291 1583302981.00 151.4945 59.9966 32.0000 1.9765 1.9769 417.4823 417.5827 0.0151 -1.0000 -1.0000 2219353 1583302981.10 151.4945 59.9966 32.0000 1.9781 1.9785 417.2893 417.3893 0.0151 -1.0000 -1.0000 2219947 1583302981.20 151.4945 59.9966 32.0000 1.9773 1.9777 417.3207 417.4214 0.0151 -1.0000 -1.0000 2220010 1583302981.30 151.4945 59.9966 32.0000 1.9774 1.9778 417.3962 417.4962 0.0150 -1.0000 -1.0000 2220088 1583302981.40 151.5507 59.9966 32.0000 1.9773 1.9777 417.5645 417.6642 0.0150 -1.0000 -1.0000 2220150 1583302981.50 151.5507 59.9966 32.0000 1.9776 1.9780 417.3604 417.4605 0.0151 -1.0000 -1.0000 2220213 1583302981.60 151.5507 59.9966 32.0000 1.9782 1.9786 417.3640 417.4644 0.0151 -1.0000 -1.0000 2220275 1583302981.70 151.5507 59.9966 32.0000 1.9779 1.9783 417.3386 417.4392 0.0151 -1.0000 -1.0000 2220353 1583302981.80 151.5507 59.9966 32.0000 1.9777 1.9780 417.3991 417.4994 0.0151 -1.0000 -1.0000 2220416 1583302981.90 151.5507 59.9966 32.0000 1.9767 1.9771 417.5556 417.6562 0.0151 -1.0000 -1.0000 2220478 1583302982.00 151.5400 59.9966 32.0000 1.9781 1.9785 417.4120 417.5127 0.0152 -1.0000 -1.0000 2220541 1583302982.10 151.4757 59.9966 32.0000 1.9779 1.9783 417.2611 417.3612 0.0150 -1.0000 -1.0000 2220619 1583302982.20 151.4757 59.9966 32.0000 1.9771 1.9775 417.3220 417.4212 0.0149 -1.0000 -1.0000 2220681 1583302982.30 151.4757 59.9966 32.0000 1.9774 1.9778 417.4227 417.5226 0.0151 -1.0000 -1.0000 2220744 1583302982.40 151.4757 59.9966 32.0000 1.9768 1.9772 417.5325 417.6318 0.0149 -1.0000 -1.0000 2220822 1583302982.50 151.4757 59.9966 32.0000 1.9775 1.9779 417.5707 417.6710 0.0151 -1.0000 -1.0000 2220900 1583302982.60 151.4650 59.9966 32.0000 1.9791 1.9795 417.3728 417.4732 0.0151 -1.0000 -1.0000 2220978 1583302982.70 151.4650 59.9966 32.0000 1.9788 1.9792 417.2958 417.3958 0.0150 -1.0000 -1.0000 2221041 1583302982.80 151.4650 59.9966 32.0000 1.9782 1.9786 417.4138 417.5134 0.0150 -1.0000 -1.0000 2221119 1583302982.90 151.4650 59.9966 32.0000 1.9778 1.9782 417.5629 417.6635 0.0151 -1.0000 -1.0000 2221181 1583302983.00 151.4650 59.9966 32.0000 1.9776 1.9780 417.4601 417.5602 0.0151 -1.0000 -1.0000 2221244 1583302983.10 151.4650 59.9966 32.0000 1.9783 1.9787 417.3431 417.4437 0.0152 -1.0000 -1.0000 2221369 1583302983.20 151.4707 59.9966 32.0000 1.9782 1.9786 417.3210 417.4218 0.0151 -1.0000 -1.0000 2221447 1583302983.30 151.4708 59.9966 32.0000 1.9781 1.9785 417.5419 417.6425 0.0151 -1.0000 -1.0000 2221510 1583302983.40 151.4708 59.9966 32.0000 1.9768 1.9772 417.5531 417.6547 0.0153 -1.0000 -1.0000 2221572 1583302983.50 151.4708 59.9966 32.0000 1.9779 1.9783 417.3799 417.4811 0.0152 -1.0000 -1.0000 2221650 1583302983.60 151.4708 59.9966 32.0000 1.9787 1.9791 417.3390 417.4386 0.0150 -1.0000 -1.0000 2221713 1583302983.70 151.4646 59.9966 32.0000 1.9784 1.9787 417.3770 417.4769 0.0150 -1.0000 -1.0000 2221775 1583302983.80 151.4431 59.9966 32.0000 1.9778 1.9782 417.5247 417.6245 0.0150 -1.0000 -1.0000 2221838 1583302983.90 151.4431 59.9966 32.0000 1.9774 1.9778 417.4647 417.5643 0.0150 -1.0000 -1.0000 2221900 1583302984.00 151.4431 59.9966 32.0000 1.9781 1.9785 417.5441 417.6447 0.0152 -1.0000 -1.0000 2221963 1583302984.10 151.4431 59.9966 32.0000 1.9779 1.9783 417.4488 417.5495 0.0151 -1.0000 -1.0000 2222416 1583302984.20 151.4431 59.9966 32.0000 1.9778 1.9782 417.4505 417.5507 0.0151 -1.0000 -1.0000 2222478 1583302984.30 151.4588 59.9966 32.0000 1.9779 1.9783 417.5242 417.6257 0.0152 -1.0000 -1.0000 2222541 1583302984.40 151.4588 59.9966 32.0000 1.9783 1.9787 417.5221 417.6226 0.0151 -1.0000 -1.0000 2222603 1583302984.50 151.4588 59.9966 32.0000 1.9783 1.9787 417.4532 417.5539 0.0150 -1.0000 -1.0000 2222666 1583302984.60 151.4588 59.9966 32.0000 1.9781 1.9785 417.3773 417.4779 0.0151 -1.0000 -1.0000 2222728 1583302984.70 151.4588 59.9966 32.0000 1.9778 1.9782 417.4812 417.5819 0.0151 -1.0000 -1.0000 2222885 1583302984.80 151.5542 59.9969 32.0000 1.9776 1.9779 417.6481 417.7489 0.0152 -1.0000 -1.0000 2222947 1583302984.90 151.5676 59.9969 32.0000 1.9777 1.9781 417.6153 417.7151 0.0149 -1.0000 -1.0000 2223010 1583302985.00 151.5676 59.9969 32.0000 1.9782 1.9786 417.5279 417.6270 0.0150 -1.0000 -1.0000 2223072 1583302985.10 151.5676 59.9969 32.0000 1.9783 1.9787 417.3972 417.4976 0.0151 -1.0000 -1.0000 2223150 1583302985.20 151.5676 59.9969 32.0000 1.9785 1.9789 417.3736 417.4738 0.0150 -1.0000 -1.0000 2223635 1583302985.30 151.5660 59.9969 32.0000 1.9783 1.9787 417.4429 417.5425 0.0150 -1.0000 -1.0000 2223697 1583302985.40 151.5538 59.9969 32.0000 1.9770 1.9774 417.5886 417.6888 0.0151 -1.0000 -1.0000 2223760 1583302985.50 151.5538 59.9969 32.0000 1.9772 1.9776 417.5512 417.6519 0.0151 -1.0000 -1.0000 2223838 1583302985.60 151.5538 59.9969 32.0000 1.9774 1.9778 417.5217 417.6222 0.0152 -1.0000 -1.0000 2223900 1583302985.70 151.5538 59.9969 32.0000 1.9785 1.9789 417.4500 417.5512 0.0152 -1.0000 -1.0000 2224119 1583302985.80 151.5538 59.9969 32.0000 1.9783 1.9787 417.3157 417.4158 0.0150 -1.0000 -1.0000 2224197 1583302985.90 151.5741 59.9969 32.0000 1.9778 1.9782 417.3872 417.4870 0.0150 -1.0000 -1.0000 2224260 1583302986.00 151.5741 59.9969 32.0000 1.9772 1.9776 417.4456 417.5456 0.0151 -1.0000 -1.0000 2224322 1583302986.10 151.5741 59.9969 32.0000 1.9773 1.9777 417.4284 417.5294 0.0152 -1.0000 -1.0000 2224463 1583302986.20 151.5741 59.9969 32.0000 1.9777 1.9780 417.3839 417.4840 0.0150 -1.0000 -1.0000 2224541 1583302986.30 151.5741 59.9969 32.0000 1.9778 1.9781 417.2364 417.3365 0.0151 -1.0000 -1.0000 2224604 1583302986.40 151.5741 59.9969 32.0000 1.9771 1.9775 417.2023 417.3023 0.0150 -1.0000 -1.0000 2224681 1583302986.50 151.5499 59.9969 32.0000 1.9774 1.9778 417.3330 417.4334 0.0151 -1.0000 -1.0000 2224744 1583302986.60 151.5499 59.9969 32.0000 1.9769 1.9773 417.4260 417.5263 0.0151 -1.0000 -1.0000 2224807 1583302986.70 151.5499 59.9969 32.0000 1.9773 1.9777 417.4367 417.5370 0.0151 -1.0000 -1.0000 2225775 1583302986.80 151.5499 59.9969 32.0000 1.9774 1.9778 417.3446 417.4454 0.0152 -1.0000 -1.0000 2225838 1583302986.90 151.5499 59.9969 32.0000 1.9779 1.9783 417.3399 417.4396 0.0150 -1.0000 -1.0000 2225900 1583302987.00 151.5155 59.9969 32.0000 1.9775 1.9779 417.3934 417.4942 0.0151 -1.0000 -1.0000 2225978 1583302987.10 151.4863 59.9969 32.0000 1.9767 1.9771 417.5146 417.6148 0.0151 -1.0000 -1.0000 2226041 1583302987.20 151.4863 59.9969 32.0000 1.9772 1.9776 417.5322 417.6331 0.0152 -1.0000 -1.0000 2226103 1583302987.30 151.4863 59.9969 32.0000 1.9775 1.9779 417.4942 417.5946 0.0151 -1.0000 -1.0000 2226181 1583302987.40 151.4863 59.9969 32.0000 1.9780 1.9784 417.3193 417.4199 0.0151 -1.0000 -1.0000 2226244 1583302987.50 151.4863 59.9969 32.0000 1.9778 1.9781 417.1820 417.2819 0.0150 -1.0000 -1.0000 2226306 1583302987.60 151.4471 59.9969 32.0000 1.9778 1.9782 417.2940 417.3938 0.0150 -1.0000 -1.0000 2226385 1583302987.70 151.4471 59.9969 32.0000 1.9771 1.9775 417.5758 417.6753 0.0150 -1.0000 -1.0000 2226447 1583302987.80 151.4471 59.9969 32.0000 1.9775 1.9779 417.5824 417.6825 0.0150 -1.0000 -1.0000 2226510 1583302987.90 151.4471 59.9969 32.0000 1.9778 1.9782 417.3873 417.4876 0.0151 -1.0000 -1.0000 2226572 1583302988.00 151.4471 59.9969 32.0000 1.9782 1.9786 417.2752 417.3757 0.0151 -1.0000 -1.0000 2226635 1583302988.10 151.4480 59.9969 32.0000 1.9773 1.9777 417.3296 417.4305 0.0152 -1.0000 -1.0000 2226713 1583302988.20 151.4617 59.9969 32.0000 1.9781 1.9785 417.3783 417.4793 0.0152 -1.0000 -1.0000 2226885 1583302988.30 151.4617 59.9969 32.0000 1.9782 1.9786 417.4610 417.5613 0.0151 -1.0000 -1.0000 2226947 1583302988.40 151.4617 59.9969 32.0000 1.9774 1.9778 417.4611 417.5615 0.0151 -1.0000 -1.0000 2227025 1583302988.50 151.4617 59.9969 32.0000 1.9776 1.9780 417.4113 417.5109 0.0150 -1.0000 -1.0000 2227088 1583302988.60 151.4617 59.9969 32.0000 1.9778 1.9782 417.4243 417.5252 0.0151 -1.0000 -1.0000 2227150 1583302988.70 151.4617 59.9969 32.0000 1.9782 1.9785 417.2171 417.3170 0.0151 -1.0000 -1.0000 2227228 1583302988.80 151.5428 59.9969 32.0000 1.9783 1.9787 417.4306 417.5310 0.0151 -1.0000 -1.0000 2227291 1583302988.90 151.5428 59.9969 32.0000 1.9775 1.9779 417.5652 417.6655 0.0151 -1.0000 -1.0000 2227338 1583302989.00 151.5428 59.9969 32.0000 1.9776 1.9780 417.3664 417.4658 0.0150 -1.0000 -1.0000 2227416 1583302989.10 151.5428 59.9969 32.0000 1.9783 1.9786 417.2918 417.3924 0.0151 -1.0000 -1.0000 2227479 1583302989.20 151.5428 59.9969 32.0000 1.9777 1.9781 417.2918 417.3919 0.0150 -1.0000 -1.0000 2227556 1583302989.30 151.5322 59.9969 32.0000 1.9779 1.9783 417.3933 417.4946 0.0152 -1.0000 -1.0000 2227822 1583302989.40 151.5322 59.9969 32.0000 1.9771 1.9775 417.4067 417.5069 0.0151 -1.0000 -1.0000 2227885 1583302989.50 151.5322 59.9969 32.0000 1.9768 1.9772 417.5115 417.6112 0.0149 -1.0000 -1.0000 2227963 1583302989.60 151.5322 59.9969 32.0000 1.9773 1.9777 417.3893 417.4898 0.0152 -1.0000 -1.0000 2228025 1583302989.70 151.5322 59.9969 32.0000 1.9782 1.9786 417.2949 417.3959 0.0151 -1.0000 -1.0000 2228088 1583302989.80 151.5322 59.9969 32.0000 1.9778 1.9782 417.2986 417.3975 0.0148 -1.0000 -1.0000 2228150 1583302989.90 151.5252 59.9972 32.0000 1.9778 1.9782 417.4162 417.5155 0.0150 -1.0000 -1.0000 2228213 1583302990.00 151.5252 59.9972 32.0000 1.9776 1.9780 417.4952 417.5954 0.0151 -1.0000 -1.0000 2228291 1583302990.10 151.5252 59.9972 32.0000 1.9775 1.9779 417.3564 417.4566 0.0150 -1.0000 -1.0000 2228369 1583302990.20 151.5252 59.9972 32.0000 1.9782 1.9786 417.2586 417.3592 0.0152 -1.0000 -1.0000 2228431 1583302990.30 151.5252 59.9972 32.0000 1.9780 1.9784 417.2662 417.3662 0.0150 -1.0000 -1.0000 2228603 1583302990.40 151.5161 59.9972 32.0000 1.9776 1.9780 417.3206 417.4208 0.0151 -1.0000 -1.0000 2228666 1583302990.50 151.5111 59.9972 32.0000 1.9770 1.9774 417.5486 417.6496 0.0152 -1.0000 -1.0000 2228729 1583302990.60 151.5111 59.9972 32.0000 1.9773 1.9777 417.5377 417.6379 0.0151 -1.0000 -1.0000 2228807 1583302990.70 151.5070 59.9972 32.0000 1.9785 1.9789 417.4056 417.5063 0.0151 -1.0000 -1.0000 2228869 1583302990.80 151.4254 59.9972 32.0000 1.9777 1.9781 417.2220 417.3227 0.0151 -1.0000 -1.0000 2229104 1583302990.90 151.4254 59.9972 32.0000 1.9783 1.9787 417.3576 417.4575 0.0150 -1.0000 -1.0000 2229166 1583302991.00 151.4254 59.9972 32.0000 1.9776 1.9780 417.3651 417.4654 0.0151 -1.0000 -1.0000 2229229 1583302991.10 151.4254 59.9972 32.0000 1.9769 1.9773 417.5086 417.6089 0.0151 -1.0000 -1.0000 2229307 1583302991.20 151.4254 59.9972 32.0000 1.9771 1.9775 417.4322 417.5328 0.0151 -1.0000 -1.0000 2229385 1583302991.30 151.4254 59.9972 32.0000 1.9779 1.9783 417.3337 417.4347 0.0151 -1.0000 -1.0000 2229619 1583302991.40 151.4254 59.9972 32.0000 1.9778 1.9782 417.2510 417.3504 0.0150 -1.0000 -1.0000 2229681 1583302991.50 151.4361 59.9972 32.0000 1.9779 1.9783 417.3998 417.4997 0.0151 -1.0000 -1.0000 2229744 1583302991.60 151.4361 59.9972 32.0000 1.9771 1.9775 417.4482 417.5479 0.0150 -1.0000 -1.0000 2229806 1583302991.70 151.4361 59.9972 32.0000 1.9772 1.9776 417.5342 417.6349 0.0151 -1.0000 -1.0000 2229869 1583302991.80 151.4361 59.9972 32.0000 1.9772 1.9776 417.5293 417.6298 0.0151 -1.0000 -1.0000 2230494 1583302991.90 151.4361 59.9972 32.0000 1.9781 1.9785 417.4196 417.5194 0.0150 -1.0000 -1.0000 2230556 1583302992.00 151.4419 59.9972 32.0000 1.9785 1.9789 417.2722 417.3729 0.0151 -1.0000 -1.0000 2230619 1583302992.10 151.4644 59.9972 32.0000 1.9779 1.9783 417.2322 417.3323 0.0150 -1.0000 -1.0000 2230697 1583302992.20 151.4644 59.9972 32.0000 1.9774 1.9778 417.3417 417.4423 0.0151 -1.0000 -1.0000 2230760 1583302992.30 151.4644 59.9972 32.0000 1.9773 1.9777 417.5548 417.6549 0.0150 -1.0000 -1.0000 2230822 1583302992.40 151.4644 59.9972 32.0000 1.9779 1.9783 417.4386 417.5386 0.0150 -1.0000 -1.0000 2230900 1583302992.50 151.4644 59.9972 32.0000 1.9787 1.9791 417.3148 417.4150 0.0151 -1.0000 -1.0000 2230963 1583302992.60 151.4621 59.9972 32.0000 1.9780 1.9784 417.3817 417.4818 0.0150 -1.0000 -1.0000 2231026 1583302992.70 151.4621 59.9972 32.0000 1.9773 1.9777 417.5618 417.6609 0.0149 -1.0000 -1.0000 2231104 1583302992.80 151.4621 59.9972 32.0000 1.9769 1.9773 417.5557 417.6553 0.0150 -1.0000 -1.0000 2231166 1583302992.90 151.4621 59.9972 32.0000 1.9772 1.9776 417.5483 417.6490 0.0151 -1.0000 -1.0000 2231228 1583302993.00 151.4621 59.9972 32.0000 1.9780 1.9784 417.4853 417.5855 0.0151 -1.0000 -1.0000 2231291 1583302993.10 151.4967 59.9972 32.0000 1.9783 1.9787 417.3753 417.4758 0.0151 -1.0000 -1.0000 2231369 1583302993.20 151.5659 59.9972 32.0000 1.9784 1.9788 417.4607 417.5615 0.0152 -1.0000 -1.0000 2231431 1583302993.30 151.5659 59.9972 32.0000 1.9771 1.9775 417.4795 417.5805 0.0152 -1.0000 -1.0000 2231510 1583302993.40 151.5659 59.9972 32.0000 1.9777 1.9781 417.4805 417.5820 0.0152 -1.0000 -1.0000 2231697 1583302993.50 151.5659 59.9972 32.0000 1.9782 1.9786 417.3685 417.4691 0.0151 -1.0000 -1.0000 2231760 1583302993.60 151.5659 59.9972 32.0000 1.9785 1.9789 417.3137 417.4142 0.0151 -1.0000 -1.0000 2231822 1583302993.70 151.5659 59.9972 32.0000 1.9779 1.9783 417.4059 417.5059 0.0151 -1.0000 -1.0000 2231885 1583302993.80 151.5496 59.9972 32.0000 1.9762 1.9766 417.4363 417.5362 0.0151 -1.0000 -1.0000 2231963 1583302993.90 151.5481 59.9972 32.0000 1.9774 1.9778 417.4432 417.5440 0.0152 -1.0000 -1.0000 2232119 1583302994.00 151.5481 59.9972 32.0000 1.9778 1.9782 417.4262 417.5272 0.0151 -1.0000 -1.0000 2232181 1583302994.10 151.5481 59.9972 32.0000 1.9782 1.9786 417.4054 417.5056 0.0151 -1.0000 -1.0000 2232260 1583302994.20 151.5481 59.9972 32.0000 1.9780 1.9784 417.2688 417.3688 0.0150 -1.0000 -1.0000 2232306 1583302994.30 151.5339 59.9972 32.0000 1.9777 1.9781 417.3649 417.4655 0.0151 -1.0000 -1.0000 2232369 1583302994.40 151.5302 59.9972 32.0000 1.9777 1.9781 417.4468 417.5473 0.0151 -1.0000 -1.0000 2232666 1583302994.50 151.5302 59.9972 32.0000 1.9772 1.9776 417.4983 417.5987 0.0151 -1.0000 -1.0000 2232728 1583302994.60 151.5302 59.9972 32.0000 1.9766 1.9769 417.2956 417.3963 0.0152 -1.0000 -1.0000 2232791 1583302994.70 151.5302 59.9972 32.0000 1.9772 1.9776 417.3027 417.4027 0.0151 -1.0000 -1.0000 2232869 1583302994.80 151.5302 59.9972 32.0000 1.9772 1.9776 417.3320 417.4328 0.0152 -1.0000 -1.0000 2232931 1583302994.90 151.6000 59.9976 32.0000 1.9771 1.9775 417.5387 417.6395 0.0151 -1.0000 -1.0000 2233150 1583302995.00 151.6000 59.9976 32.0000 1.9774 1.9778 417.5083 417.6095 0.0152 -1.0000 -1.0000 2233228 1583302995.10 151.6000 59.9976 32.0000 1.9781 1.9785 417.3526 417.4525 0.0151 -1.0000 -1.0000 2233291 1583302995.20 151.6000 59.9976 32.0000 1.9780 1.9784 417.3670 417.4669 0.0150 -1.0000 -1.0000 2233353 1583302995.30 151.6000 59.9976 32.0000 1.9779 1.9783 417.3226 417.4232 0.0151 -1.0000 -1.0000 2233416 1583302995.40 151.4974 59.9976 32.0000 1.9774 1.9778 417.4988 417.5988 0.0151 -1.0000 -1.0000 2233900 1583302995.50 151.4974 59.9976 32.0000 1.9771 1.9775 417.5364 417.6374 0.0151 -1.0000 -1.0000 2233963 1583302995.60 151.4974 59.9976 32.0000 1.9775 1.9779 417.4705 417.5710 0.0151 -1.0000 -1.0000 2234025 1583302995.70 151.4974 59.9976 32.0000 1.9779 1.9783 417.3320 417.4316 0.0150 -1.0000 -1.0000 2234088 1583302995.80 151.4974 59.9976 32.0000 1.9778 1.9782 417.3144 417.4146 0.0150 -1.0000 -1.0000 2234166 1583302995.90 151.4862 59.9976 32.0000 1.9775 1.9779 417.4224 417.5227 0.0151 -1.0000 -1.0000 2234228 1583302996.00 151.4390 59.9976 32.0000 1.9771 1.9775 417.5439 417.6442 0.0151 -1.0000 -1.0000 2234291 1583302996.10 151.4390 59.9976 32.0000 1.9777 1.9781 417.5111 417.6117 0.0151 -1.0000 -1.0000 2234353 1583302996.20 151.4390 59.9976 32.0000 1.9775 1.9779 417.4164 417.5174 0.0152 -1.0000 -1.0000 2234431 1583302996.30 151.4390 59.9976 32.0000 1.9783 1.9787 417.2660 417.3656 0.0150 -1.0000 -1.0000 2234494 1583302996.40 151.4390 59.9976 32.0000 1.9780 1.9784 417.2883 417.3892 0.0152 -1.0000 -1.0000 2234635 1583302996.50 151.4435 59.9976 32.0000 1.9777 1.9781 417.4594 417.5600 0.0151 -1.0000 -1.0000 2234697 1583302996.60 151.4435 59.9976 32.0000 1.9775 1.9779 417.5333 417.6340 0.0152 -1.0000 -1.0000 2234760 1583302996.70 151.4435 59.9976 32.0000 1.9774 1.9778 417.5667 417.6678 0.0152 -1.0000 -1.0000 2234838 1583302996.80 151.4435 59.9976 32.0000 1.9775 1.9779 417.4500 417.5507 0.0152 -1.0000 -1.0000 2234900 1583302996.90 151.4435 59.9976 32.0000 1.9780 1.9784 417.3954 417.4966 0.0153 -1.0000 -1.0000 2235119 1583302997.00 151.4688 59.9976 32.0000 1.9775 1.9779 417.3368 417.4377 0.0152 -1.0000 -1.0000 2235197 1583302997.10 151.4862 59.9976 32.0000 1.9771 1.9775 417.5060 417.6069 0.0152 -1.0000 -1.0000 2235260 1583302997.20 151.4862 59.9976 32.0000 1.9767 1.9771 417.5194 417.6205 0.0151 -1.0000 -1.0000 2235338 1583302997.30 151.4862 59.9976 32.0000 1.9779 1.9783 417.3701 417.4714 0.0153 -1.0000 -1.0000 2235400 1583302997.40 151.4862 59.9976 32.0000 1.9782 1.9785 417.3179 417.4178 0.0151 -1.0000 -1.0000 2235463 1583302997.50 151.4862 59.9976 32.0000 1.9794 1.9798 417.4078 417.5084 0.0151 -1.0000 -1.0000 2235650 1583302997.60 151.4628 59.9976 32.0000 1.9777 1.9781 417.4388 417.5393 0.0151 -1.0000 -1.0000 2235713 1583302997.70 151.4628 59.9976 32.0000 1.9776 1.9780 417.5288 417.6289 0.0151 -1.0000 -1.0000 2235775 1583302997.80 151.4628 59.9976 32.0000 1.9761 1.9765 417.5181 417.6184 0.0151 -1.0000 -1.0000 2235838 1583302997.90 151.4628 59.9976 32.0000 1.9776 1.9780 417.4470 417.5472 0.0151 -1.0000 -1.0000 2235900 1583302998.00 151.4628 59.9976 32.0000 1.9775 1.9779 417.4183 417.5187 0.0151 -1.0000 -1.0000 2236635 1583302998.10 151.4628 59.9976 32.0000 1.9778 1.9782 417.5243 417.6247 0.0151 -1.0000 -1.0000 2236713 1583302998.20 151.5290 59.9976 32.0000 1.9771 1.9774 417.6392 417.7395 0.0150 -1.0000 -1.0000 2236776 1583302998.30 151.5290 59.9976 32.0000 1.9772 1.9776 417.5165 417.6165 0.0151 -1.0000 -1.0000 2236838 1583302998.40 151.5290 59.9976 32.0000 1.9777 1.9781 417.4995 417.6000 0.0150 -1.0000 -1.0000 2236900 1583302998.50 151.5290 59.9976 32.0000 1.9794 1.9798 417.3909 417.4905 0.0150 -1.0000 -1.0000 2237135 1583302998.60 151.5290 59.9976 32.0000 1.9775 1.9778 417.4033 417.5031 0.0150 -1.0000 -1.0000 2237197 1583302998.70 151.5290 59.9976 32.0000 1.9767 1.9771 417.4194 417.5191 0.0150 -1.0000 -1.0000 2237260 1583302998.80 151.5385 59.9976 32.0000 1.9764 1.9768 417.5301 417.6305 0.0151 -1.0000 -1.0000 2237322 1583302998.90 151.5385 59.9976 32.0000 1.9772 1.9776 417.4954 417.5960 0.0151 -1.0000 -1.0000 2237400 1583302999.00 151.5385 59.9976 32.0000 1.9781 1.9785 417.4330 417.5347 0.0153 -1.0000 -1.0000 2237635 1583302999.10 151.5385 59.9976 32.0000 1.9785 1.9789 417.2723 417.3724 0.0151 -1.0000 -1.0000 2237697 1583302999.20 151.5385 59.9976 32.0000 1.9777 1.9781 417.3996 417.5001 0.0151 -1.0000 -1.0000 2237775 1583302999.30 151.5337 59.9976 32.0000 1.9764 1.9768 417.4825 417.5831 0.0152 -1.0000 -1.0000 2237838 1583302999.40 151.5337 59.9976 32.0000 1.9776 1.9780 417.3607 417.4618 0.0152 -1.0000 -1.0000 2237900 1583302999.50 151.5337 59.9976 32.0000 1.9783 1.9787 417.3288 417.4287 0.0151 -1.0000 -1.0000 2238150 1583302999.60 151.5337 59.9976 32.0000 1.9767 1.9771 417.4543 417.5552 0.0152 -1.0000 -1.0000 2238213 1583302999.70 151.5337 59.9976 32.0000 1.9770 1.9774 417.5447 417.6447 0.0150 -1.0000 -1.0000 2238275 1583302999.80 151.5332 59.9972 32.0000 1.9771 1.9775 417.5498 417.6503 0.0151 -1.0000 -1.0000 2238353 1583302999.90 151.5324 59.9968 32.0000 1.9770 1.9774 417.5699 417.6699 0.0150 -1.0000 -1.0000 2238416 1583303000.00 151.5324 59.9968 32.0000 1.9780 1.9784 417.5438 417.6446 0.0152 -1.0000 -1.0000 2238603 1583303000.10 151.5324 59.9968 32.0000 1.9779 1.9783 417.2764 417.3761 0.0150 -1.0000 -1.0000 2238681 1583303000.20 151.5324 59.9968 32.0000 1.9773 1.9777 417.3585 417.4591 0.0151 -1.0000 -1.0000 2238744 1583303000.30 151.5324 59.9968 32.0000 1.9771 1.9775 417.5144 417.6146 0.0151 -1.0000 -1.0000 2238807 1583303000.40 151.5360 59.9968 32.0000 1.9771 1.9775 417.4868 417.5868 0.0151 -1.0000 -1.0000 2238869 1583303000.50 151.5498 59.9968 32.0000 1.9781 1.9785 417.3069 417.4080 0.0152 -1.0000 -1.0000 2238947 1583303000.60 151.5498 59.9968 32.0000 1.9776 1.9780 417.3302 417.4313 0.0152 -1.0000 -1.0000 2239010 1583303000.70 151.5498 59.9968 32.0000 1.9776 1.9780 417.3779 417.4792 0.0150 -1.0000 -1.0000 2239088 1583303000.80 151.5498 59.9968 32.0000 1.9770 1.9774 417.4885 417.5895 0.0152 -1.0000 -1.0000 2239150 1583303000.90 151.5498 59.9968 32.0000 1.9764 1.9768 417.5575 417.6578 0.0150 -1.0000 -1.0000 2239213 1583303001.00 151.5498 59.9968 32.0000 1.9768 1.9772 417.5286 417.6288 0.0151 -1.0000 -1.0000 2239291 1583303001.10 151.5481 59.9968 32.0000 1.9777 1.9781 417.3558 417.4562 0.0151 -1.0000 -1.0000 2239353 1583303001.20 151.5416 59.9968 32.0000 1.9783 1.9787 417.2794 417.3802 0.0152 -1.0000 -1.0000 2239416 1583303001.30 151.5416 59.9968 32.0000 1.9779 1.9783 417.3343 417.4344 0.0150 -1.0000 -1.0000 2239478 1583303001.40 151.5416 59.9968 32.0000 1.9776 1.9780 417.5207 417.6207 0.0151 -1.0000 -1.0000 2239541 1583303001.50 151.5416 59.9968 32.0000 1.9775 1.9779 417.5607 417.6610 0.0151 -1.0000 -1.0000 2239619 1583303001.60 151.5416 59.9968 32.0000 1.9779 1.9783 417.3020 417.4020 0.0151 -1.0000 -1.0000 2239963 1583303001.70 151.4299 59.9968 32.0000 1.9783 1.9787 417.4160 417.5168 0.0152 -1.0000 -1.0000 2240025 1583303001.80 151.4249 59.9968 32.0000 1.9777 1.9781 417.3968 417.4973 0.0151 -1.0000 -1.0000 2240103 1583303001.90 151.4249 59.9968 32.0000 1.9779 1.9783 417.5597 417.6597 0.0151 -1.0000 -1.0000 2240166 1583303002.00 151.4249 59.9968 32.0000 1.9772 1.9776 417.5876 417.6889 0.0153 -1.0000 -1.0000 2240244 1583303002.10 151.4249 59.9968 32.0000 1.9775 1.9779 417.5009 417.6015 0.0150 -1.0000 -1.0000 2240478 1583303002.20 151.4249 59.9968 32.0000 1.9779 1.9783 417.4080 417.5077 0.0151 -1.0000 -1.0000 2240541 1583303002.30 151.4729 59.9968 32.0000 1.9779 1.9783 417.3863 417.4873 0.0152 -1.0000 -1.0000 2240603 1583303002.40 151.4729 59.9968 32.0000 1.9776 1.9780 417.5043 417.6043 0.0150 -1.0000 -1.0000 2240681 1583303002.50 151.4729 59.9968 32.0000 1.9779 1.9783 417.4962 417.5963 0.0150 -1.0000 -1.0000 2240744 1583303002.60 151.4729 59.9968 32.0000 1.9774 1.9778 417.5320 417.6317 0.0150 -1.0000 -1.0000 2240807 1583303002.70 151.4729 59.9968 32.0000 1.9778 1.9782 417.4103 417.5103 0.0151 -1.0000 -1.0000 2240947 1583303002.80 151.5109 59.9968 32.0000 1.9783 1.9787 417.2717 417.3714 0.0150 -1.0000 -1.0000 2241010 1583303002.90 151.5109 59.9968 32.0000 1.9781 1.9785 417.3945 417.4947 0.0150 -1.0000 -1.0000 2241072 1583303003.00 151.5109 59.9968 32.0000 1.9782 1.9786 417.4227 417.5224 0.0151 -1.0000 -1.0000 2241150 1583303003.10 151.5109 59.9968 32.0000 1.9778 1.9782 417.5231 417.6229 0.0150 -1.0000 -1.0000 2241213 1583303003.20 151.5109 59.9968 32.0000 1.9778 1.9782 417.4944 417.5936 0.0150 -1.0000 -1.0000 2241400 1583303003.30 151.5089 59.9968 32.0000 1.9785 1.9789 417.3681 417.4687 0.0152 -1.0000 -1.0000 2241463 1583303003.40 151.4611 59.9968 32.0000 1.9787 1.9791 417.4019 417.5022 0.0151 -1.0000 -1.0000 2241526 1583303003.50 151.4611 59.9968 32.0000 1.9776 1.9780 417.3908 417.4917 0.0152 -1.0000 -1.0000 2241604 1583303003.60 151.4611 59.9968 32.0000 1.9776 1.9780 417.4665 417.5670 0.0150 -1.0000 -1.0000 2241666 1583303003.70 151.4611 59.9968 32.0000 1.9771 1.9775 417.4883 417.5892 0.0151 -1.0000 -1.0000 2241947 1583303003.80 151.4611 59.9968 32.0000 1.9780 1.9784 417.4411 417.5415 0.0151 -1.0000 -1.0000 2242025 1583303003.90 151.5301 59.9968 32.0000 1.9787 1.9791 417.3338 417.4334 0.0149 -1.0000 -1.0000 2242088 1583303004.00 151.5301 59.9968 32.0000 1.9788 1.9791 417.3002 417.4001 0.0151 -1.0000 -1.0000 2242150 1583303004.10 151.5301 59.9968 32.0000 1.9787 1.9791 417.3796 417.4807 0.0151 -1.0000 -1.0000 2242213 1583303004.20 151.5301 59.9968 32.0000 1.9774 1.9778 417.4292 417.5299 0.0151 -1.0000 -1.0000 2243010 1583303004.30 151.5301 59.9968 32.0000 1.9783 1.9787 417.4313 417.5318 0.0151 -1.0000 -1.0000 2243072 1583303004.40 151.5301 59.9968 32.0000 1.9780 1.9784 417.3575 417.4575 0.0150 -1.0000 -1.0000 2243135 1583303004.50 151.5424 59.9968 32.0000 1.9783 1.9787 417.2844 417.3843 0.0150 -1.0000 -1.0000 2243197 1583303004.60 151.5424 59.9968 32.0000 1.9782 1.9785 417.3751 417.4754 0.0152 -1.0000 -1.0000 2243260 1583303004.70 151.5424 59.9968 32.0000 1.9773 1.9777 417.4800 417.5797 0.0150 -1.0000 -1.0000 2243385 1583303004.80 151.5424 59.9968 32.0000 1.9768 1.9772 417.4631 417.5646 0.0152 -1.0000 -1.0000 2243447 1583303004.90 151.5424 59.9968 32.0000 1.9770 1.9774 417.4792 417.5797 0.0151 -1.0000 -1.0000 2243510 1583303005.00 151.5326 59.9965 32.0000 1.9779 1.9783 417.4022 417.5033 0.0152 -1.0000 -1.0000 2243588 1583303005.10 151.5277 59.9964 32.0000 1.9780 1.9784 417.3722 417.4733 0.0151 -1.0000 -1.0000 2243650 1583303005.20 151.5277 59.9964 32.0000 1.9766 1.9770 417.5141 417.6134 0.0150 -1.0000 -1.0000 2243713 1583303005.30 151.5277 59.9964 32.0000 1.9773 1.9777 417.4643 417.5653 0.0153 -1.0000 -1.0000 2243775 1583303005.40 151.5277 59.9964 32.0000 1.9776 1.9780 417.3993 417.5008 0.0152 -1.0000 -1.0000 2243900 1583303005.50 151.5277 59.9964 32.0000 1.9785 1.9788 417.3468 417.4478 0.0152 -1.0000 -1.0000 2243963 1583303005.60 151.5752 59.9964 32.0000 1.9782 1.9786 417.3696 417.4702 0.0151 -1.0000 -1.0000 2244025 1583303005.70 151.5752 59.9964 32.0000 1.9775 1.9779 417.3950 417.4951 0.0150 -1.0000 -1.0000 2244119 1583303005.80 151.5752 59.9964 32.0000 1.9770 1.9774 417.5120 417.6122 0.0151 -1.0000 -1.0000 2244197 1583303005.90 151.5752 59.9964 32.0000 1.9772 1.9776 417.4207 417.5214 0.0152 -1.0000 -1.0000 2244260 1583303006.00 151.5752 59.9964 32.0000 1.9777 1.9781 417.4799 417.5812 0.0152 -1.0000 -1.0000 2244322 1583303006.10 151.5752 59.9964 32.0000 1.9776 1.9780 417.3146 417.4151 0.0151 -1.0000 -1.0000 2244385 1583303006.20 151.5752 59.9964 32.0000 1.9766 1.9770 417.4319 417.5320 0.0150 -1.0000 -1.0000 2244447 1583303006.30 151.5682 59.9964 32.0000 1.9769 1.9773 417.5197 417.6203 0.0152 -1.0000 -1.0000 2244619 1583303006.40 151.5606 59.9964 32.0000 1.9777 1.9780 417.5849 417.6856 0.0152 -1.0000 -1.0000 2244697 1583303006.50 151.5606 59.9964 32.0000 1.9784 1.9788 417.4270 417.5284 0.0152 -1.0000 -1.0000 2244760 1583303006.60 151.5606 59.9964 32.0000 1.9777 1.9781 417.2321 417.3331 0.0152 -1.0000 -1.0000 2244822 1583303006.70 151.5606 59.9964 32.0000 1.9781 1.9785 417.2200 417.3204 0.0151 -1.0000 -1.0000 2244900 1583303006.80 151.5606 59.9964 32.0000 1.9776 1.9779 417.4401 417.5402 0.0151 -1.0000 -1.0000 2245791 1583303006.90 151.5349 59.9964 32.0000 1.9771 1.9775 417.4954 417.5958 0.0151 -1.0000 -1.0000 2245853 1583303007.00 151.5349 59.9964 32.0000 1.9771 1.9775 417.5224 417.6226 0.0151 -1.0000 -1.0000 2245931 1583303007.10 151.5349 59.9964 32.0000 1.9776 1.9780 417.4225 417.5229 0.0151 -1.0000 -1.0000 2245994 1583303007.20 151.5349 59.9964 32.0000 1.9784 1.9788 417.2804 417.3805 0.0150 -1.0000 -1.0000 2246072 1583303007.30 151.5349 59.9964 32.0000 1.9774 1.9778 417.3838 417.4843 0.0152 -1.0000 -1.0000 2246135 1583303007.40 151.5208 59.9964 32.0000 1.9773 1.9777 417.5347 417.6351 0.0150 -1.0000 -1.0000 2246197 1583303007.50 151.4868 59.9964 32.0000 1.9766 1.9770 417.5020 417.6010 0.0149 -1.0000 -1.0000 2246275 1583303007.60 151.4868 59.9964 32.0000 1.9779 1.9783 417.3809 417.4803 0.0150 -1.0000 -1.0000 2246338 1583303007.70 151.4868 59.9964 32.0000 1.9782 1.9786 417.3925 417.4927 0.0151 -1.0000 -1.0000 2246400 1583303007.80 151.4868 59.9964 32.0000 1.9776 1.9780 417.3368 417.4382 0.0152 -1.0000 -1.0000 2246478 1583303007.90 151.4868 59.9964 32.0000 1.9772 1.9776 417.5328 417.6340 0.0153 -1.0000 -1.0000 2246541 1583303008.00 151.4863 59.9964 32.0000 1.9773 1.9777 417.5860 417.6867 0.0151 -1.0000 -1.0000 2246603 1583303008.10 151.4732 59.9964 32.0000 1.9779 1.9783 417.4063 417.5054 0.0149 -1.0000 -1.0000 2246666 1583303008.20 151.4732 59.9964 32.0000 1.9791 1.9795 417.3988 417.4980 0.0150 -1.0000 -1.0000 2246728 1583303008.30 151.4732 59.9964 32.0000 1.9782 1.9786 417.3986 417.4986 0.0150 -1.0000 -1.0000 2247026 1583303008.40 151.5008 59.9964 32.0000 1.9774 1.9778 417.3032 417.4046 0.0152 -1.0000 -1.0000 2247088 1583303008.50 151.5008 59.9964 32.0000 1.9776 1.9779 417.4999 417.6002 0.0150 -1.0000 -1.0000 2247150 1583303008.60 151.5008 59.9964 32.0000 1.9778 1.9782 417.4422 417.5418 0.0149 -1.0000 -1.0000 2247213 1583303008.70 151.5008 59.9964 32.0000 1.9785 1.9789 417.4095 417.5101 0.0152 -1.0000 -1.0000 2247291 1583303008.80 151.5008 59.9964 32.0000 1.9781 1.9785 417.4642 417.5648 0.0151 -1.0000 -1.0000 2247353 1583303008.90 151.5008 59.9964 32.0000 1.9779 1.9783 417.5209 417.6218 0.0151 -1.0000 -1.0000 2247431 1583303009.00 151.5008 59.9964 32.0000 1.9773 1.9777 417.5857 417.6859 0.0150 -1.0000 -1.0000 2247494 1583303009.10 151.5008 59.9964 32.0000 1.9775 1.9779 417.5105 417.6108 0.0151 -1.0000 -1.0000 2247556 1583303009.20 151.4627 59.9964 32.0000 1.9779 1.9783 417.3339 417.4342 0.0151 -1.0000 -1.0000 2247635 1583303009.30 151.4555 59.9964 32.0000 1.9774 1.9778 417.3701 417.4703 0.0150 -1.0000 -1.0000 2247697 1583303009.40 151.4555 59.9964 32.0000 1.9769 1.9773 417.3971 417.4972 0.0151 -1.0000 -1.0000 2247760 1583303009.50 151.4555 59.9964 32.0000 1.9776 1.9780 417.5685 417.6687 0.0151 -1.0000 -1.0000 2247838 1583303009.60 151.4555 59.9964 32.0000 1.9776 1.9780 417.5142 417.6149 0.0151 -1.0000 -1.0000 2247900 1583303009.70 151.4555 59.9964 32.0000 1.9790 1.9793 417.3342 417.4355 0.0153 -1.0000 -1.0000 2247994 1583303009.80 151.5048 59.9966 32.0000 1.9795 1.9799 417.2704 417.3698 0.0149 -1.0000 -1.0000 2248072 1583303009.90 151.5112 59.9966 32.0000 1.9789 1.9793 417.3819 417.4818 0.0151 -1.0000 -1.0000 2248197 1583303010.00 151.5112 59.9966 32.0000 1.9774 1.9778 417.5510 417.6517 0.0151 -1.0000 -1.0000 2248260 1583303010.10 151.5112 59.9966 32.0000 1.9778 1.9782 417.5632 417.6644 0.0153 -1.0000 -1.0000 2248322 1583303010.20 151.5112 59.9966 32.0000 1.9784 1.9788 417.4874 417.5887 0.0152 -1.0000 -1.0000 2248400 1583303010.30 151.5112 59.9966 32.0000 1.9783 1.9787 417.3167 417.4172 0.0151 -1.0000 -1.0000 2248463 1583303010.40 151.5112 59.9966 32.0000 1.9777 1.9781 417.3622 417.4629 0.0151 -1.0000 -1.0000 2249150 1583303010.50 151.5632 59.9966 32.0000 1.9775 1.9779 417.4098 417.5090 0.0149 -1.0000 -1.0000 2249228 1583303010.60 151.5933 59.9966 32.0000 1.9774 1.9778 417.6510 417.7507 0.0150 -1.0000 -1.0000 2249291 1583303010.70 151.5933 59.9966 32.0000 1.9783 1.9787 417.5588 417.6588 0.0150 -1.0000 -1.0000 2249369 1583303010.80 151.5933 59.9966 32.0000 1.9784 1.9788 417.3912 417.4910 0.0150 -1.0000 -1.0000 2249431 1583303010.90 151.5933 59.9966 32.0000 1.9782 1.9786 417.3853 417.4857 0.0150 -1.0000 -1.0000 2249494 1583303011.00 151.5933 59.9966 32.0000 1.9777 1.9781 417.4909 417.5906 0.0150 -1.0000 -1.0000 2249588 1583303011.10 151.6094 59.9966 32.0000 1.9776 1.9780 417.5628 417.6630 0.0151 -1.0000 -1.0000 2249650 1583303011.20 151.6094 59.9966 32.0000 1.9776 1.9780 417.4590 417.5586 0.0150 -1.0000 -1.0000 2249713 1583303011.30 151.6094 59.9966 32.0000 1.9786 1.9790 417.4144 417.5150 0.0151 -1.0000 -1.0000 2249791 1583303011.40 151.6094 59.9966 32.0000 1.9788 1.9792 417.3574 417.4568 0.0149 -1.0000 -1.0000 2249869 1583303011.50 151.6094 59.9966 32.0000 1.9775 1.9779 417.5188 417.6185 0.0150 -1.0000 -1.0000 2249947 1583303011.60 151.5245 59.9966 32.0000 1.9772 1.9776 417.5565 417.6564 0.0150 -1.0000 -1.0000 2250010 1583303011.70 151.5245 59.9966 32.0000 1.9777 1.9781 417.4199 417.5195 0.0150 -1.0000 -1.0000 2250072 1583303011.80 151.5245 59.9966 32.0000 1.9782 1.9785 417.3263 417.4264 0.0151 -1.0000 -1.0000 2250150 1583303011.90 151.5245 59.9966 32.0000 1.9781 1.9785 417.3233 417.4239 0.0151 -1.0000 -1.0000 2250385 1583303012.00 151.5245 59.9966 32.0000 1.9776 1.9780 417.6069 417.7067 0.0150 -1.0000 -1.0000 2250447 1583303012.10 151.5245 59.9966 32.0000 1.9780 1.9784 417.5130 417.6131 0.0150 -1.0000 -1.0000 2250525 1583303012.20 151.5245 59.9966 32.0000 1.9786 1.9790 417.4576 417.5582 0.0151 -1.0000 -1.0000 2250588 1583303012.30 151.5245 59.9966 32.0000 1.9785 1.9789 417.3738 417.4745 0.0151 -1.0000 -1.0000 2250650 1583303012.40 151.5245 59.9966 32.0000 1.9780 1.9784 417.3790 417.4796 0.0152 -1.0000 -1.0000 2250728 1583303012.50 151.5245 59.9966 32.0000 1.9776 1.9780 417.4081 417.5084 0.0151 -1.0000 -1.0000 2250900 1583303012.60 151.5245 59.9966 32.0000 1.9766 1.9770 417.4553 417.5563 0.0151 -1.0000 -1.0000 2250963 1583303012.70 151.5245 59.9966 32.0000 1.9765 1.9769 417.4821 417.5813 0.0149 -1.0000 -1.0000 2251025 1583303012.80 151.5541 59.9966 32.0000 1.9776 1.9780 417.3675 417.4671 0.0151 -1.0000 -1.0000 2251088 1583303012.90 151.5541 59.9966 32.0000 1.9772 1.9776 417.2464 417.3489 0.0154 -1.0000 -1.0000 2251166 1583303013.00 151.5541 59.9966 32.0000 1.9777 1.9781 417.2795 417.3799 0.0150 -1.0000 -1.0000 2251416 1583303013.10 151.5541 59.9966 32.0000 1.9774 1.9778 417.5219 417.6215 0.0150 -1.0000 -1.0000 2251463 1583303013.20 151.5541 59.9966 32.0000 1.9772 1.9776 417.4444 417.5444 0.0150 -1.0000 -1.0000 2251541 1583303013.30 151.5401 59.9966 32.0000 1.9770 1.9774 417.4512 417.5513 0.0151 -1.0000 -1.0000 2251604 1583303013.40 151.5331 59.9966 32.0000 1.9777 1.9781 417.3058 417.4065 0.0151 -1.0000 -1.0000 2251666 1583303013.50 151.5331 59.9966 32.0000 1.9773 1.9777 417.3455 417.4466 0.0152 -1.0000 -1.0000 2251916 1583303013.60 151.5331 59.9966 32.0000 1.9775 1.9779 417.4815 417.5811 0.0150 -1.0000 -1.0000 2251978 1583303013.70 151.5331 59.9966 32.0000 1.9769 1.9773 417.5591 417.6590 0.0151 -1.0000 -1.0000 2252041 1583303013.80 151.5331 59.9966 32.0000 1.9773 1.9777 417.4670 417.5682 0.0152 -1.0000 -1.0000 2252103 1583303013.90 151.5217 59.9966 32.0000 1.9779 1.9783 417.3479 417.4489 0.0152 -1.0000 -1.0000 2252166 1583303014.00 151.4860 59.9966 32.0000 1.9781 1.9785 417.3093 417.4104 0.0151 -1.0000 -1.0000 2252416 1583303014.10 151.4860 59.9966 32.0000 1.9775 1.9779 417.4212 417.5215 0.0151 -1.0000 -1.0000 2252494 1583303014.20 151.4860 59.9966 32.0000 1.9769 1.9773 417.5876 417.6889 0.0152 -1.0000 -1.0000 2252556 1583303014.30 151.4860 59.9966 32.0000 1.9772 1.9776 417.4012 417.5017 0.0151 -1.0000 -1.0000 2252619 1583303014.40 151.4860 59.9966 32.0000 1.9785 1.9789 417.2465 417.3467 0.0151 -1.0000 -1.0000 2252681 1583303014.50 151.4739 59.9966 32.0000 1.9780 1.9784 417.3940 417.4936 0.0149 -1.0000 -1.0000 2252885 1583303014.60 151.4739 59.9966 32.0000 1.9776 1.9780 417.4069 417.5069 0.0151 -1.0000 -1.0000 2252947 1583303014.70 151.4739 59.9966 32.0000 1.9778 1.9782 417.5600 417.6610 0.0152 -1.0000 -1.0000 2253025 1583303014.80 151.4739 59.9966 32.0000 1.9772 1.9776 417.5056 417.6067 0.0151 -1.0000 -1.0000 2253088 1583303014.90 151.4739 59.9966 32.0000 1.9778 1.9782 417.4453 417.5463 0.0152 -1.0000 -1.0000 2253150 1583303015.00 151.4691 59.9966 32.0000 1.9779 1.9783 417.3436 417.4446 0.0152 -1.0000 -1.0000 2253447 1583303015.10 151.4615 59.9967 32.0000 1.9784 1.9788 417.3744 417.4751 0.0152 -1.0000 -1.0000 2253510 1583303015.20 151.4615 59.9967 32.0000 1.9768 1.9772 417.4718 417.5726 0.0151 -1.0000 -1.0000 2253572 1583303015.30 151.4615 59.9967 32.0000 1.9775 1.9779 417.5856 417.6858 0.0150 -1.0000 -1.0000 2253635 1583303015.40 151.4615 59.9967 32.0000 1.9776 1.9780 417.5284 417.6278 0.0149 -1.0000 -1.0000 2253697 1583303015.50 151.4615 59.9967 32.0000 1.9787 1.9791 417.3632 417.4629 0.0150 -1.0000 -1.0000 2253885 1583303015.60 151.4712 59.9967 32.0000 1.9772 1.9776 417.4718 417.5720 0.0151 -1.0000 -1.0000 2253947 1583303015.70 151.4712 59.9967 32.0000 1.9775 1.9779 417.5703 417.6699 0.0150 -1.0000 -1.0000 2254010 1583303015.80 151.4712 59.9967 32.0000 1.9772 1.9776 417.4575 417.5573 0.0150 -1.0000 -1.0000 2254088 1583303015.90 151.4712 59.9967 32.0000 1.9781 1.9785 417.3812 417.4813 0.0151 -1.0000 -1.0000 2254150 1583303016.00 151.4712 59.9967 32.0000 1.9784 1.9788 417.3413 417.4411 0.0150 -1.0000 -1.0000 2254213 1583303016.10 151.4796 59.9967 32.0000 1.9787 1.9791 417.3325 417.4322 0.0151 -1.0000 -1.0000 2254416 1583303016.20 151.4796 59.9967 32.0000 1.9787 1.9791 417.3924 417.4921 0.0149 -1.0000 -1.0000 2254478 1583303016.30 151.4796 59.9967 32.0000 1.9775 1.9779 417.6144 417.7151 0.0152 -1.0000 -1.0000 2254541 1583303016.40 151.4796 59.9967 32.0000 1.9778 1.9782 417.5408 417.6419 0.0151 -1.0000 -1.0000 2254619 1583303016.50 151.4796 59.9967 32.0000 1.9782 1.9786 417.4863 417.5858 0.0149 -1.0000 -1.0000 2254681 1583303016.60 151.4863 59.9967 32.0000 1.9776 1.9780 417.3203 417.4205 0.0151 -1.0000 -1.0000 2254916 1583303016.70 151.5018 59.9967 32.0000 1.9774 1.9778 417.5166 417.6166 0.0151 -1.0000 -1.0000 2254978 1583303016.80 151.5018 59.9967 32.0000 1.9771 1.9775 417.5791 417.6796 0.0151 -1.0000 -1.0000 2255041 1583303016.90 151.5018 59.9967 32.0000 1.9782 1.9786 417.4582 417.5584 0.0150 -1.0000 -1.0000 2255104 1583303017.00 151.5018 59.9967 32.0000 1.9784 1.9788 417.2639 417.3630 0.0150 -1.0000 -1.0000 2255181 1583303017.10 151.5018 59.9967 32.0000 1.9784 1.9787 417.3268 417.4270 0.0151 -1.0000 -1.0000 2255416 1583303017.20 151.4691 59.9967 32.0000 1.9779 1.9783 417.3571 417.4576 0.0151 -1.0000 -1.0000 2255478 1583303017.30 151.4691 59.9967 32.0000 1.9777 1.9781 417.5452 417.6452 0.0150 -1.0000 -1.0000 2255541 1583303017.40 151.4691 59.9967 32.0000 1.9774 1.9778 417.4663 417.5665 0.0151 -1.0000 -1.0000 2255604 1583303017.50 151.4691 59.9967 32.0000 1.9779 1.9783 417.4200 417.5204 0.0151 -1.0000 -1.0000 2255681 1583303017.60 151.4691 59.9967 32.0000 1.9780 1.9784 417.4074 417.5086 0.0152 -1.0000 -1.0000 2255900 1583303017.70 151.4746 59.9967 32.0000 1.9782 1.9786 417.3116 417.4122 0.0151 -1.0000 -1.0000 2255963 1583303017.80 151.5152 59.9967 32.0000 1.9772 1.9776 417.5350 417.6359 0.0152 -1.0000 -1.0000 2256041 1583303017.90 151.5152 59.9967 32.0000 1.9773 1.9777 417.5893 417.6895 0.0150 -1.0000 -1.0000 2256119 1583303018.00 151.5152 59.9967 32.0000 1.9768 1.9772 417.4503 417.5502 0.0151 -1.0000 -1.0000 2256181 1583303018.10 151.5152 59.9967 32.0000 1.9777 1.9781 417.3359 417.4358 0.0150 -1.0000 -1.0000 2256260 1583303018.20 151.5152 59.9967 32.0000 1.9784 1.9787 417.3518 417.4519 0.0151 -1.0000 -1.0000 2256385 1583303018.30 151.5680 59.9967 32.0000 1.9783 1.9787 417.4195 417.5203 0.0152 -1.0000 -1.0000 2256447 1583303018.40 151.5680 59.9967 32.0000 1.9772 1.9776 417.5046 417.6057 0.0152 -1.0000 -1.0000 2256525 1583303018.50 151.5680 59.9967 32.0000 1.9787 1.9790 417.5477 417.6484 0.0151 -1.0000 -1.0000 2256588 1583303018.60 151.5680 59.9967 32.0000 1.9777 1.9781 417.3421 417.4416 0.0150 -1.0000 -1.0000 2256650 1583303018.70 151.5680 59.9967 32.0000 1.9779 1.9783 417.3226 417.4228 0.0150 -1.0000 -1.0000 2257150 1583303018.80 151.5684 59.9967 32.0000 1.9785 1.9789 417.2583 417.3586 0.0151 -1.0000 -1.0000 2257213 1583303018.90 151.5775 59.9967 32.0000 1.9779 1.9783 417.5433 417.6429 0.0150 -1.0000 -1.0000 2257275 1583303019.00 151.5775 59.9967 32.0000 1.9777 1.9781 417.5208 417.6219 0.0152 -1.0000 -1.0000 2257353 1583303019.10 151.5775 59.9967 32.0000 1.9782 1.9786 417.4343 417.5352 0.0151 -1.0000 -1.0000 2257416 1583303019.20 151.5775 59.9967 32.0000 1.9778 1.9782 417.3788 417.4787 0.0150 -1.0000 -1.0000 2257650 1583303019.30 151.5775 59.9967 32.0000 1.9782 1.9786 417.3224 417.4222 0.0150 -1.0000 -1.0000 2257713 1583303019.40 151.4676 59.9967 32.0000 1.9773 1.9777 417.3605 417.4603 0.0150 -1.0000 -1.0000 2257775 1583303019.50 151.4676 59.9967 32.0000 1.9781 1.9785 417.4186 417.5185 0.0150 -1.0000 -1.0000 2257853 1583303019.60 151.4676 59.9967 32.0000 1.9767 1.9771 417.5592 417.6591 0.0150 -1.0000 -1.0000 2257916 1583303019.70 151.4676 59.9967 32.0000 1.9768 1.9772 417.4800 417.5798 0.0150 -1.0000 -1.0000 2258135 1583303019.80 151.4676 59.9967 32.0000 1.9775 1.9779 417.4443 417.5439 0.0150 -1.0000 -1.0000 2258213 1583303019.90 151.5433 59.9969 32.0000 1.9781 1.9785 417.2135 417.3140 0.0151 -1.0000 -1.0000 2258275 1583303020.00 151.5660 59.9969 32.0000 1.9781 1.9784 417.3225 417.4226 0.0150 -1.0000 -1.0000 2258338 1583303020.10 151.5660 59.9969 32.0000 1.9776 1.9780 417.5462 417.6459 0.0150 -1.0000 -1.0000 2258416 1583303020.20 151.5660 59.9969 32.0000 1.9778 1.9782 417.3968 417.4968 0.0151 -1.0000 -1.0000 2258478 1583303020.30 151.5660 59.9969 32.0000 1.9775 1.9779 417.3551 417.4549 0.0150 -1.0000 -1.0000 2258650 1583303020.40 151.5660 59.9969 32.0000 1.9783 1.9786 417.3404 417.4401 0.0150 -1.0000 -1.0000 2258728 1583303020.50 151.5660 59.9969 32.0000 1.9780 1.9784 417.4306 417.5307 0.0151 -1.0000 -1.0000 2258791 1583303020.60 151.5316 59.9969 32.0000 1.9771 1.9775 417.4563 417.5570 0.0151 -1.0000 -1.0000 2258853 1583303020.70 151.5316 59.9969 32.0000 1.9776 1.9780 417.5633 417.6634 0.0150 -1.0000 -1.0000 2258931 1583303020.80 151.5316 59.9969 32.0000 1.9778 1.9782 417.5215 417.6225 0.0152 -1.0000 -1.0000 2259166 1583303020.90 151.5316 59.9969 32.0000 1.9781 1.9785 417.3755 417.4762 0.0151 -1.0000 -1.0000 2259228 1583303021.00 151.5316 59.9969 32.0000 1.9788 1.9792 417.2961 417.3962 0.0151 -1.0000 -1.0000 2259291 1583303021.10 151.5069 59.9969 32.0000 1.9786 1.9790 417.3538 417.4546 0.0152 -1.0000 -1.0000 2259353 1583303021.20 151.4633 59.9969 32.0000 1.9782 1.9785 417.5834 417.6843 0.0151 -1.0000 -1.0000 2259431 1583303021.30 151.4633 59.9969 32.0000 1.9777 1.9781 417.5486 417.6489 0.0151 -1.0000 -1.0000 2259604 1583303021.40 151.4633 59.9969 32.0000 1.9775 1.9779 417.4373 417.5369 0.0150 -1.0000 -1.0000 2259666 1583303021.50 151.4633 59.9969 32.0000 1.9783 1.9787 417.2948 417.3945 0.0150 -1.0000 -1.0000 2259744 1583303021.60 151.4633 59.9969 32.0000 1.9781 1.9785 417.3288 417.4293 0.0151 -1.0000 -1.0000 2259806 1583303021.70 151.4861 59.9969 32.0000 1.9775 1.9779 417.5838 417.6838 0.0150 -1.0000 -1.0000 2259869 1583303021.80 151.4861 59.9969 32.0000 1.9778 1.9782 417.5239 417.6237 0.0150 -1.0000 -1.0000 2300385 1583303021.90 151.4861 59.9969 32.0000 1.9772 1.9776 417.5941 417.6940 0.0150 -1.0000 -1.0000 2300447 1583303022.00 151.4861 59.9969 32.0000 1.9780 1.9784 417.4525 417.5522 0.0150 -1.0000 -1.0000 2300510 1583303022.10 151.4861 59.9969 32.0000 1.9789 1.9792 417.3392 417.4390 0.0150 -1.0000 -1.0000 2300588 1583303022.20 151.4953 59.9969 32.0000 1.9783 1.9787 417.4333 417.5326 0.0150 -1.0000 -1.0000 2300650 1583303022.30 151.4962 59.9969 32.0000 1.9777 1.9781 417.4823 417.5821 0.0150 -1.0000 -1.0000 2300713 1583303022.40 151.4962 59.9969 32.0000 1.9780 1.9784 417.4337 417.5330 0.0149 -1.0000 -1.0000 2300791 1583303022.50 151.4962 59.9969 32.0000 1.9783 1.9787 417.3525 417.4526 0.0151 -1.0000 -1.0000 2300853 1583303022.60 151.4962 59.9969 32.0000 1.9790 1.9793 417.2577 417.3569 0.0150 -1.0000 -1.0000 2300916 1583303022.70 151.5009 59.9969 32.0000 1.9782 1.9786 417.3411 417.4415 0.0151 -1.0000 -1.0000 2300994 1583303022.80 151.5283 59.9969 32.0000 1.9778 1.9782 417.4786 417.5787 0.0150 -1.0000 -1.0000 2301213 1583303022.90 151.5283 59.9969 32.0000 1.9778 1.9781 417.4880 417.5862 0.0149 -1.0000 -1.0000 2301275 1583303023.00 151.5283 59.9969 32.0000 1.9768 1.9772 417.5050 417.6049 0.0149 -1.0000 -1.0000 2301353 1583303023.10 151.5283 59.9969 32.0000 1.9782 1.9786 417.4790 417.5795 0.0152 -1.0000 -1.0000 2301416 1583303023.20 151.5283 59.9969 32.0000 1.9786 1.9790 417.4471 417.5470 0.0151 -1.0000 -1.0000 2301494 1583303023.30 151.6078 59.9969 32.0000 1.9787 1.9791 417.3353 417.4358 0.0151 -1.0000 -1.0000 2301916 1583303023.40 151.6078 59.9969 32.0000 1.9782 1.9786 417.2957 417.3957 0.0150 -1.0000 -1.0000 2301978 1583303023.50 151.6078 59.9969 32.0000 1.9777 1.9781 417.5033 417.6042 0.0152 -1.0000 -1.0000 2302041 1583303023.60 151.6078 59.9969 32.0000 1.9772 1.9776 417.5166 417.6164 0.0150 -1.0000 -1.0000 2302104 1583303023.70 151.6078 59.9969 32.0000 1.9781 1.9785 417.4977 417.5969 0.0149 -1.0000 -1.0000 2302166 1583303023.80 151.5906 59.9969 32.0000 1.9781 1.9784 417.3692 417.4696 0.0151 -1.0000 -1.0000 2302244 1583303023.90 151.5724 59.9969 32.0000 1.9778 1.9782 417.3291 417.4300 0.0152 -1.0000 -1.0000 2302713 1583303024.00 151.5724 59.9969 32.0000 1.9780 1.9784 417.4072 417.5081 0.0152 -1.0000 -1.0000 2302775 1583303024.10 151.5724 59.9969 32.0000 1.9775 1.9779 417.5264 417.6269 0.0151 -1.0000 -1.0000 2302853 1583303024.20 151.5724 59.9969 32.0000 1.9775 1.9779 417.5699 417.6704 0.0151 -1.0000 -1.0000 2302931 1583303024.30 151.5724 59.9969 32.0000 1.9782 1.9786 417.3521 417.4526 0.0151 -1.0000 -1.0000 2303041 1583303024.40 151.5917 59.9969 32.0000 1.9776 1.9780 417.2008 417.3009 0.0150 -1.0000 -1.0000 2303150 1583303024.50 151.5921 59.9969 32.0000 1.9779 1.9783 417.2885 417.3891 0.0151 -1.0000 -1.0000 2303213 1583303024.60 151.5921 59.9969 32.0000 1.9778 1.9782 417.4647 417.5649 0.0151 -1.0000 -1.0000 2303275 1583303024.70 151.5921 59.9969 32.0000 1.9778 1.9781 417.4310 417.5313 0.0151 -1.0000 -1.0000 2303353 1583303024.80 151.5921 59.9969 32.0000 1.9785 1.9789 417.4179 417.5173 0.0149 -1.0000 -1.0000 2303416 1583303024.90 151.5933 59.9969 32.0000 1.9782 1.9786 417.2995 417.3996 0.0151 -1.0000 -1.0000 2303478 1583303025.00 151.5957 59.9968 32.0000 1.9775 1.9779 417.3297 417.4300 0.0151 -1.0000 -1.0000 2303556 1583303025.10 151.5957 59.9968 32.0000 1.9768 1.9772 417.5100 417.6090 0.0148 -1.0000 -1.0000 2303619 1583303025.20 151.5957 59.9968 32.0000 1.9766 1.9770 417.5055 417.6056 0.0150 -1.0000 -1.0000 2303681 1583303025.30 151.5957 59.9968 32.0000 1.9775 1.9779 417.5455 417.6456 0.0150 -1.0000 -1.0000 2303744 1583303025.40 151.5957 59.9968 32.0000 1.9774 1.9778 417.3970 417.4969 0.0150 -1.0000 -1.0000 2303806 1583303025.50 151.5620 59.9968 32.0000 1.9774 1.9778 417.2609 417.3614 0.0151 -1.0000 -1.0000 2303885 1583303025.60 151.5620 59.9968 32.0000 1.9784 1.9788 417.3085 417.4091 0.0152 -1.0000 -1.0000 2303963 1583303025.70 151.5620 59.9968 32.0000 1.9779 1.9782 417.4310 417.5308 0.0149 -1.0000 -1.0000 2304025 1583303025.80 151.5620 59.9968 32.0000 1.9785 1.9789 417.4724 417.5724 0.0151 -1.0000 -1.0000 2304103 1583303025.90 151.5620 59.9968 32.0000 1.9779 1.9783 417.3611 417.4612 0.0151 -1.0000 -1.0000 2304166 1583303026.00 151.5620 59.9968 32.0000 1.9775 1.9779 417.3375 417.4377 0.0151 -1.0000 -1.0000 2304228 1583303026.10 151.5593 59.9968 32.0000 1.9777 1.9781 417.3884 417.4875 0.0149 -1.0000 -1.0000 2304291 1583303026.20 151.5587 59.9968 32.0000 1.9771 1.9775 417.5395 417.6404 0.0151 -1.0000 -1.0000 2304353 1583303026.30 151.5587 59.9968 32.0000 1.9773 1.9777 417.5833 417.6835 0.0150 -1.0000 -1.0000 2304431 1583303026.40 151.5587 59.9968 32.0000 1.9769 1.9773 417.4610 417.5615 0.0151 -1.0000 -1.0000 2304916 1583303026.50 151.5587 59.9968 32.0000 1.9779 1.9783 417.3399 417.4402 0.0151 -1.0000 -1.0000 2304978 1583303026.60 151.5587 59.9968 32.0000 1.9780 1.9784 417.3432 417.4432 0.0152 -1.0000 -1.0000 2305041 1583303026.70 151.5455 59.9968 32.0000 1.9777 1.9781 417.4374 417.5376 0.0151 -1.0000 -1.0000 2305119 1583303026.80 151.5455 59.9968 32.0000 1.9772 1.9776 417.5164 417.6166 0.0150 -1.0000 -1.0000 2305181 1583303026.90 151.5455 59.9968 32.0000 1.9764 1.9768 417.4795 417.5789 0.0150 -1.0000 -1.0000 2305416 1583303027.00 151.5455 59.9968 32.0000 1.9780 1.9784 417.3545 417.4544 0.0150 -1.0000 -1.0000 2305478 1583303027.10 151.5455 59.9968 32.0000 1.9785 1.9789 417.3550 417.4554 0.0151 -1.0000 -1.0000 2305541 1583303027.20 151.5393 59.9968 32.0000 1.9777 1.9781 417.3801 417.4804 0.0150 -1.0000 -1.0000 2305619 1583303027.30 151.4305 59.9968 32.0000 1.9770 1.9774 417.4157 417.5155 0.0150 -1.0000 -1.0000 2305681 1583303027.40 151.4305 59.9968 32.0000 1.9770 1.9774 417.5243 417.6240 0.0150 -1.0000 -1.0000 2305916 1583303027.50 151.4305 59.9968 32.0000 1.9773 1.9777 417.5856 417.6866 0.0152 -1.0000 -1.0000 2305978 1583303027.60 151.4305 59.9968 32.0000 1.9770 1.9774 417.5515 417.6520 0.0150 -1.0000 -1.0000 2306041 1583303027.70 151.4305 59.9968 32.0000 1.9785 1.9789 417.3810 417.4811 0.0151 -1.0000 -1.0000 2306119 1583303027.80 151.4086 59.9968 32.0000 1.9777 1.9781 417.2807 417.3800 0.0149 -1.0000 -1.0000 2306197 1583303027.90 151.4086 59.9968 32.0000 1.9773 1.9777 417.4639 417.5636 0.0150 -1.0000 -1.0000 2306416 1583303028.00 151.4086 59.9968 32.0000 1.9774 1.9778 417.5688 417.6689 0.0150 -1.0000 -1.0000 2306478 1583303028.10 151.4086 59.9968 32.0000 1.9778 1.9782 417.3446 417.4452 0.0151 -1.0000 -1.0000 2306556 1583303028.20 151.4086 59.9968 32.0000 1.9780 1.9784 417.3226 417.4226 0.0150 -1.0000 -1.0000 2306619 1583303028.30 151.4089 59.9968 32.0000 1.9786 1.9790 417.2763 417.3764 0.0151 -1.0000 -1.0000 2306681 1583303028.40 151.4110 59.9968 32.0000 1.9778 1.9782 417.4859 417.5864 0.0151 -1.0000 -1.0000 2306760 1583303028.50 151.4110 59.9968 32.0000 1.9771 1.9775 417.5867 417.6873 0.0151 -1.0000 -1.0000 2306885 1583303028.60 151.4110 59.9968 32.0000 1.9778 1.9782 417.4257 417.5256 0.0151 -1.0000 -1.0000 2306947 1583303028.70 151.4110 59.9968 32.0000 1.9785 1.9789 417.3848 417.4851 0.0150 -1.0000 -1.0000 2307025 1583303028.80 151.4110 59.9968 32.0000 1.9781 1.9785 417.3470 417.4476 0.0151 -1.0000 -1.0000 2307088 1583303028.90 151.4223 59.9968 32.0000 1.9779 1.9782 417.5184 417.6176 0.0149 -1.0000 -1.0000 2307150 1583303029.00 151.4424 59.9968 32.0000 1.9770 1.9774 417.5260 417.6263 0.0151 -1.0000 -1.0000 2307385 1583303029.10 151.4424 59.9968 32.0000 1.9772 1.9776 417.4785 417.5786 0.0150 -1.0000 -1.0000 2307447 1583303029.20 151.4424 59.9968 32.0000 1.9780 1.9784 417.4522 417.5520 0.0150 -1.0000 -1.0000 2307525 1583303029.30 151.4424 59.9968 32.0000 1.9784 1.9788 417.3901 417.4904 0.0151 -1.0000 -1.0000 2307588 1583303029.40 151.4424 59.9968 32.0000 1.9776 1.9780 417.4590 417.5596 0.0151 -1.0000 -1.0000 2307650 1583303029.50 151.5240 59.9968 32.0000 1.9774 1.9778 417.6088 417.7087 0.0150 -1.0000 -1.0000 2308135 1583303029.60 151.5240 59.9968 32.0000 1.9780 1.9784 417.4597 417.5599 0.0151 -1.0000 -1.0000 2308197 1583303029.70 151.5240 59.9968 32.0000 1.9781 1.9785 417.3374 417.4379 0.0151 -1.0000 -1.0000 2308275 1583303029.80 151.5240 59.9968 32.0000 1.9785 1.9789 417.3350 417.4357 0.0151 -1.0000 -1.0000 2308338 1583303029.90 151.5240 59.9968 32.0000 1.9776 1.9780 417.3876 417.4873 0.0150 -1.0000 -1.0000 2308400 1583303030.00 151.5696 59.9965 32.0000 1.9771 1.9775 417.4231 417.5234 0.0151 -1.0000 -1.0000 2308635 1583303030.10 151.5793 59.9965 32.0000 1.9774 1.9778 417.5948 417.6957 0.0152 -1.0000 -1.0000 2308697 1583303030.20 151.5793 59.9965 32.0000 1.9778 1.9782 417.4303 417.5298 0.0150 -1.0000 -1.0000 2308760 1583303030.30 151.5793 59.9965 32.0000 1.9782 1.9786 417.3899 417.4900 0.0151 -1.0000 -1.0000 2308822 1583303030.40 151.5793 59.9965 32.0000 1.9778 1.9782 417.3817 417.4822 0.0151 -1.0000 -1.0000 2308900 1583303030.50 151.5793 59.9965 32.0000 1.9768 1.9772 417.5398 417.6402 0.0151 -1.0000 -1.0000 2308963 1583303030.60 151.5710 59.9965 32.0000 1.9767 1.9771 417.4854 417.5854 0.0151 -1.0000 -1.0000 2309025 1583303030.70 151.5710 59.9965 32.0000 1.9783 1.9787 417.4156 417.5156 0.0150 -1.0000 -1.0000 2309104 1583303030.80 151.5710 59.9965 32.0000 1.9779 1.9782 417.4635 417.5637 0.0151 -1.0000 -1.0000 2309166 1583303030.90 151.5710 59.9965 32.0000 1.9772 1.9776 417.5282 417.6287 0.0151 -1.0000 -1.0000 2309228 1583303031.00 151.5710 59.9965 32.0000 1.9774 1.9778 417.5018 417.6010 0.0149 -1.0000 -1.0000 2309291 1583303031.10 151.5035 59.9965 32.0000 1.9774 1.9778 417.4142 417.5144 0.0152 -1.0000 -1.0000 2309353 1583303031.20 151.5035 59.9965 32.0000 1.9779 1.9783 417.3453 417.4464 0.0152 -1.0000 -1.0000 2309431 1583303031.30 151.5035 59.9965 32.0000 1.9774 1.9778 417.3034 417.4033 0.0150 -1.0000 -1.0000 2309494 1583303031.40 151.5035 59.9965 32.0000 1.9772 1.9776 417.4110 417.5107 0.0150 -1.0000 -1.0000 2309556 1583303031.50 151.5035 59.9965 32.0000 1.9767 1.9771 417.4684 417.5678 0.0149 -1.0000 -1.0000 2309635 1583303031.60 151.5184 59.9965 32.0000 1.9773 1.9776 417.2621 417.3620 0.0151 -1.0000 -1.0000 2309916 1583303031.70 151.5645 59.9965 32.0000 1.9776 1.9780 417.2450 417.3458 0.0151 -1.0000 -1.0000 2309978 1583303031.80 151.5645 59.9965 32.0000 1.9777 1.9781 417.3329 417.4324 0.0150 -1.0000 -1.0000 2310041 1583303031.90 151.5645 59.9965 32.0000 1.9774 1.9778 417.4249 417.5248 0.0151 -1.0000 -1.0000 2310103 1583303032.00 151.5645 59.9965 32.0000 1.9774 1.9778 417.5035 417.6041 0.0152 -1.0000 -1.0000 2310181 1583303032.10 151.5645 59.9965 32.0000 1.9766 1.9770 417.3637 417.4648 0.0152 -1.0000 -1.0000 2310416 1583303032.20 151.5574 59.9965 32.0000 1.9777 1.9781 417.2859 417.3863 0.0151 -1.0000 -1.0000 2310478 1583303032.30 151.5160 59.9965 32.0000 1.9775 1.9779 417.3578 417.4596 0.0153 -1.0000 -1.0000 2310541 1583303032.40 151.5160 59.9965 32.0000 1.9768 1.9772 417.4102 417.5110 0.0152 -1.0000 -1.0000 2310619 1583303032.50 151.5160 59.9965 32.0000 1.9773 1.9777 417.5394 417.6396 0.0150 -1.0000 -1.0000 2310681 1583303032.60 151.5160 59.9965 32.0000 1.9777 1.9781 417.4024 417.5022 0.0150 -1.0000 -1.0000 2310963 1583303032.70 151.5160 59.9965 32.0000 1.9776 1.9780 417.3837 417.4836 0.0150 -1.0000 -1.0000 2311041 1583303032.80 151.5371 59.9965 32.0000 1.9769 1.9773 417.3862 417.4858 0.0150 -1.0000 -1.0000 2311104 1583303032.90 151.5371 59.9965 32.0000 1.9769 1.9772 417.4542 417.5541 0.0151 -1.0000 -1.0000 2311166 1583303033.00 151.5371 59.9965 32.0000 1.9774 1.9778 417.4290 417.5279 0.0149 -1.0000 -1.0000 2311228 1583303033.10 151.5371 59.9965 32.0000 1.9781 1.9785 417.3956 417.4962 0.0152 -1.0000 -1.0000 2311619 1583303033.20 151.5371 59.9965 32.0000 1.9779 1.9783 417.3523 417.4540 0.0153 -1.0000 -1.0000 2311681 1583303033.30 151.4627 59.9965 32.0000 1.9769 1.9773 417.4652 417.5656 0.0150 -1.0000 -1.0000 2311744 1583303033.40 151.4558 59.9965 32.0000 1.9768 1.9772 417.4872 417.5874 0.0151 -1.0000 -1.0000 2311806 1583303033.50 151.4558 59.9965 32.0000 1.9770 1.9774 417.5374 417.6382 0.0152 -1.0000 -1.0000 2311994 1583303033.60 151.4558 59.9965 32.0000 1.9775 1.9779 417.3779 417.4790 0.0152 -1.0000 -1.0000 2312119 1583303033.70 151.4558 59.9965 32.0000 1.9781 1.9785 417.3231 417.4232 0.0150 -1.0000 -1.0000 2312181 1583303033.80 151.4558 59.9965 32.0000 1.9780 1.9783 417.2667 417.3667 0.0151 -1.0000 -1.0000 2312260 1583303033.90 151.4644 59.9965 32.0000 1.9783 1.9787 417.3895 417.4900 0.0151 -1.0000 -1.0000 2312322 1583303034.00 151.4644 59.9965 32.0000 1.9771 1.9775 417.5067 417.6071 0.0151 -1.0000 -1.0000 2312385 1583303034.10 151.4644 59.9965 32.0000 1.9775 1.9779 417.4587 417.5592 0.0151 -1.0000 -1.0000 2312447 1583303034.20 151.4644 59.9965 32.0000 1.9786 1.9790 417.3629 417.4639 0.0151 -1.0000 -1.0000 2312510 1583303034.30 151.4644 59.9965 32.0000 1.9778 1.9782 417.3963 417.4966 0.0151 -1.0000 -1.0000 2312572 1583303034.40 151.4649 59.9965 32.0000 1.9780 1.9784 417.3866 417.4862 0.0150 -1.0000 -1.0000 2312650 1583303034.50 151.4651 59.9965 32.0000 1.9771 1.9775 417.4972 417.5980 0.0152 -1.0000 -1.0000 2312713 1583303034.60 151.4651 59.9965 32.0000 1.9775 1.9779 417.5331 417.6339 0.0152 -1.0000 -1.0000 2313010 1583303034.70 151.4651 59.9965 32.0000 1.9784 1.9788 417.3136 417.4137 0.0151 -1.0000 -1.0000 2313072 1583303034.80 151.4651 59.9965 32.0000 1.9783 1.9787 417.2889 417.3897 0.0151 -1.0000 -1.0000 2313135 1583303034.90 151.4651 59.9965 32.0000 1.9775 1.9779 417.5328 417.6334 0.0151 -1.0000 -1.0000 2313197 1583303035.00 151.4416 59.9968 32.0000 1.9774 1.9778 417.5738 417.6738 0.0150 -1.0000 -1.0000 2313275 1583303035.10 151.4416 59.9968 32.0000 1.9774 1.9778 417.2951 417.3945 0.0150 -1.0000 -1.0000 2313463 1583303035.20 151.4416 59.9968 32.0000 1.9780 1.9784 417.2110 417.3117 0.0151 -1.0000 -1.0000 2313525 1583303035.30 151.4416 59.9968 32.0000 1.9778 1.9782 417.3399 417.4400 0.0151 -1.0000 -1.0000 2313604 1583303035.40 151.4416 59.9968 32.0000 1.9777 1.9781 417.4598 417.5601 0.0152 -1.0000 -1.0000 2313650 1583303035.50 151.4416 59.9968 32.0000 1.9777 1.9781 417.5128 417.6130 0.0150 -1.0000 -1.0000 2313728 1583303035.60 151.4500 59.9968 32.0000 1.9786 1.9790 417.4044 417.5040 0.0150 -1.0000 -1.0000 2313791 1583303035.70 151.4500 59.9968 32.0000 1.9783 1.9787 417.2924 417.3921 0.0150 -1.0000 -1.0000 2314807 1583303035.80 151.4500 59.9968 32.0000 1.9784 1.9788 417.3465 417.4465 0.0150 -1.0000 -1.0000 2314900 1583303035.90 151.4500 59.9968 32.0000 1.9779 1.9783 417.3620 417.4617 0.0150 -1.0000 -1.0000 2314963 1583303036.00 151.4500 59.9968 32.0000 1.9770 1.9774 417.5512 417.6517 0.0152 -1.0000 -1.0000 2315025 1583303036.10 151.4488 59.9968 32.0000 1.9775 1.9779 417.5243 417.6240 0.0150 -1.0000 -1.0000 2315104 1583303036.20 151.4488 59.9968 32.0000 1.9781 1.9785 417.5090 417.6100 0.0152 -1.0000 -1.0000 2315181 1583303036.30 151.4488 59.9968 32.0000 1.9789 1.9793 417.2966 417.3974 0.0151 -1.0000 -1.0000 2315244 1583303036.40 151.4488 59.9968 32.0000 1.9776 1.9780 417.3342 417.4344 0.0151 -1.0000 -1.0000 2315307 1583303036.50 151.4488 59.9968 32.0000 1.9778 1.9782 417.4131 417.5132 0.0150 -1.0000 -1.0000 2315400 1583303036.60 151.4392 59.9968 32.0000 1.9777 1.9781 417.5087 417.6087 0.0150 -1.0000 -1.0000 2315463 1583303036.70 151.4199 59.9968 32.0000 1.9774 1.9778 417.4785 417.5786 0.0151 -1.0000 -1.0000 2315525 1583303036.80 151.4199 59.9968 32.0000 1.9784 1.9788 417.3682 417.4679 0.0150 -1.0000 -1.0000 2315588 1583303036.90 151.4199 59.9968 32.0000 1.9777 1.9781 417.2796 417.3801 0.0152 -1.0000 -1.0000 2315681 1583303037.00 151.4199 59.9968 32.0000 1.9777 1.9781 417.3921 417.4922 0.0150 -1.0000 -1.0000 2315775 1583303037.10 151.4199 59.9968 32.0000 1.9768 1.9772 417.5363 417.6372 0.0152 -1.0000 -1.0000 2315838 1583303037.20 151.5455 59.9968 32.0000 1.9771 1.9775 417.5254 417.6264 0.0152 -1.0000 -1.0000 2315916 1583303037.30 151.5455 59.9968 32.0000 1.9774 1.9778 417.4532 417.5536 0.0150 -1.0000 -1.0000 2315978 1583303037.40 151.5455 59.9968 32.0000 1.9778 1.9782 417.4715 417.5718 0.0151 -1.0000 -1.0000 2316041 1583303037.50 151.5455 59.9968 32.0000 1.9778 1.9782 417.4287 417.5284 0.0150 -1.0000 -1.0000 2316103 1583303037.60 151.5455 59.9968 32.0000 1.9774 1.9777 417.4749 417.5746 0.0151 -1.0000 -1.0000 2316166 1583303037.70 151.5455 59.9968 32.0000 1.9773 1.9777 417.4883 417.5888 0.0150 -1.0000 -1.0000 2316228 1583303037.80 151.5455 59.9968 32.0000 1.9786 1.9790 417.5046 417.6052 0.0151 -1.0000 -1.0000 2316306 1583303037.90 151.5455 59.9968 32.0000 1.9768 1.9772 417.3374 417.4375 0.0151 -1.0000 -1.0000 2316400 1583303038.00 151.5455 59.9968 32.0000 1.9780 1.9784 417.2822 417.3819 0.0150 -1.0000 -1.0000 2316463 1583303038.10 151.5455 59.9968 32.0000 1.9773 1.9777 417.2737 417.3740 0.0150 -1.0000 -1.0000 2316525 1583303038.20 151.5455 59.9968 32.0000 1.9772 1.9776 417.4218 417.5206 0.0149 -1.0000 -1.0000 2316588 1583303038.30 151.5512 59.9968 32.0000 1.9769 1.9773 417.5227 417.6231 0.0152 -1.0000 -1.0000 2316650 1583303038.40 151.5512 59.9968 32.0000 1.9776 1.9779 417.3598 417.4604 0.0151 -1.0000 -1.0000 2316728 1583303038.50 151.5512 59.9968 32.0000 1.9775 1.9779 417.3507 417.4505 0.0150 -1.0000 -1.0000 2316791 1583303038.60 151.5512 59.9968 32.0000 1.9776 1.9780 417.4586 417.5586 0.0152 -1.0000 -1.0000 2316853 1583303038.70 151.5512 59.9968 32.0000 1.9770 1.9774 417.5965 417.6976 0.0151 -1.0000 -1.0000 2316931 1583303038.80 151.5512 59.9968 32.0000 1.9768 1.9772 417.5816 417.6822 0.0151 -1.0000 -1.0000 2316994 1583303038.90 151.4888 59.9968 32.0000 1.9773 1.9777 417.4265 417.5266 0.0151 -1.0000 -1.0000 2317056 1583303039.00 151.4888 59.9968 32.0000 1.9782 1.9786 417.2802 417.3802 0.0150 -1.0000 -1.0000 2317135 1583303039.10 151.4888 59.9968 32.0000 1.9775 1.9778 417.3496 417.4494 0.0151 -1.0000 -1.0000 2317213 1583303039.20 151.4888 59.9968 32.0000 1.9770 1.9774 417.4858 417.5866 0.0151 -1.0000 -1.0000 2317401 1583303039.30 151.4888 59.9968 32.0000 1.9773 1.9777 417.5096 417.6099 0.0151 -1.0000 -1.0000 2317463 1583303039.40 151.4535 59.9968 32.0000 1.9777 1.9781 417.4035 417.5042 0.0151 -1.0000 -1.0000 2317510 1583303039.50 151.4535 59.9968 32.0000 1.9781 1.9785 417.3307 417.4319 0.0152 -1.0000 -1.0000 2317588 1583303039.60 151.4535 59.9968 32.0000 1.9779 1.9783 417.3404 417.4406 0.0150 -1.0000 -1.0000 2317651 1583303039.70 151.4535 59.9968 32.0000 1.9782 1.9785 417.3875 417.4874 0.0150 -1.0000 -1.0000 2318635 1583303039.80 151.4535 59.9968 32.0000 1.9772 1.9776 417.4997 417.6005 0.0152 -1.0000 -1.0000 2318729 1583303039.90 151.4535 59.9968 32.0000 1.9773 1.9776 417.3390 417.4398 0.0151 -1.0000 -1.0000 2318792 1583303040.00 151.4474 59.9964 32.0000 1.9779 1.9782 417.3638 417.4638 0.0149 -1.0000 -1.0000 2318854 1583303040.10 151.4474 59.9964 32.0000 1.9785 1.9789 417.4195 417.5203 0.0152 -1.0000 -1.0000 2318917 1583303040.20 151.4474 59.9964 32.0000 1.9771 1.9775 417.4637 417.5648 0.0151 -1.0000 -1.0000 2318979 1583303040.30 151.4474 59.9964 32.0000 1.9780 1.9783 417.5611 417.6617 0.0152 -1.0000 -1.0000 2319041 1583303040.40 151.4474 59.9964 32.0000 1.9770 1.9774 417.5631 417.6639 0.0151 -1.0000 -1.0000 2319120 1583303040.50 151.4474 59.9964 32.0000 1.9774 1.9778 417.4546 417.5549 0.0150 -1.0000 -1.0000 2319182 1583303040.60 151.4474 59.9964 32.0000 1.9782 1.9786 417.3427 417.4430 0.0151 -1.0000 -1.0000 2319244 1583303040.70 151.4411 59.9964 32.0000 1.9781 1.9785 417.3480 417.4484 0.0151 -1.0000 -1.0000 2319322 1583303040.80 151.4411 59.9964 32.0000 1.9783 1.9787 417.2152 417.3156 0.0151 -1.0000 -1.0000 2319385 1583303040.90 151.4411 59.9964 32.0000 1.9773 1.9776 417.5307 417.6305 0.0150 -1.0000 -1.0000 2319447 1583303041.00 151.4411 59.9964 32.0000 1.9775 1.9778 417.5318 417.6321 0.0151 -1.0000 -1.0000 2319510 1583303041.10 151.4411 59.9964 32.0000 1.9774 1.9778 417.4194 417.5194 0.0150 -1.0000 -1.0000 2319572 1583303041.20 151.4292 59.9964 32.0000 1.9782 1.9786 417.3246 417.4244 0.0151 -1.0000 -1.0000 2319651 1583303041.30 151.4292 59.9964 32.0000 1.9786 1.9790 417.2649 417.3653 0.0151 -1.0000 -1.0000 2319713 1583303041.40 151.4292 59.9964 32.0000 1.9782 1.9786 417.3017 417.4012 0.0149 -1.0000 -1.0000 2319776 1583303041.50 151.4292 59.9964 32.0000 1.9778 1.9781 417.4822 417.5815 0.0150 -1.0000 -1.0000 2319854 1583303041.60 151.4292 59.9964 32.0000 1.9774 1.9778 417.5755 417.6757 0.0151 -1.0000 -1.0000 2319916 1583303041.70 151.4398 59.9964 32.0000 1.9774 1.9778 417.4325 417.5323 0.0150 -1.0000 -1.0000 2319979 1583303041.80 151.4596 59.9964 32.0000 1.9774 1.9777 417.4180 417.5183 0.0151 -1.0000 -1.0000 2320338 1583303041.90 151.4596 59.9964 32.0000 1.9782 1.9786 417.3131 417.4134 0.0151 -1.0000 -1.0000 2320401 1583303042.00 151.4596 59.9964 32.0000 1.9782 1.9786 417.5107 417.6111 0.0151 -1.0000 -1.0000 2320463 1583303042.10 151.4596 59.9964 32.0000 1.9778 1.9782 417.5041 417.6050 0.0152 -1.0000 -1.0000 2320541 1583303042.20 151.4596 59.9964 32.0000 1.9773 1.9777 417.3995 417.5002 0.0151 -1.0000 -1.0000 2320604 1583303042.30 151.4564 59.9964 32.0000 1.9772 1.9775 417.4063 417.5058 0.0152 -1.0000 -1.0000 2320666 1583303042.40 151.4564 59.9964 32.0000 1.9779 1.9783 417.3662 417.4655 0.0149 -1.0000 -1.0000 2320744 1583303042.50 151.4564 59.9964 32.0000 1.9776 1.9780 417.3338 417.4340 0.0151 -1.0000 -1.0000 2320807 1583303042.60 151.4564 59.9964 32.0000 1.9780 1.9783 417.4711 417.5715 0.0151 -1.0000 -1.0000 2320870 1583303042.70 151.4564 59.9964 32.0000 1.9778 1.9781 417.5346 417.6342 0.0150 -1.0000 -1.0000 2320947 1583303042.80 151.5135 59.9964 32.0000 1.9780 1.9783 417.3728 417.4726 0.0150 -1.0000 -1.0000 2321167 1583303042.90 151.5195 59.9964 32.0000 1.9786 1.9790 417.3633 417.4633 0.0150 -1.0000 -1.0000 2321244 1583303043.00 151.5195 59.9964 32.0000 1.9780 1.9783 417.3100 417.4099 0.0151 -1.0000 -1.0000 2321322 1583303043.10 151.5195 59.9964 32.0000 1.9774 1.9778 417.3598 417.4597 0.0150 -1.0000 -1.0000 2321385 1583303043.20 151.5195 59.9964 32.0000 1.9776 1.9780 417.5042 417.6045 0.0151 -1.0000 -1.0000 2321447 1583303043.30 151.5195 59.9964 32.0000 1.9767 1.9771 417.3720 417.4728 0.0151 -1.0000 -1.0000 2321510 1583303043.40 151.5107 59.9964 32.0000 1.9777 1.9781 417.2546 417.3547 0.0150 -1.0000 -1.0000 2321885 1583303043.50 151.5107 59.9964 32.0000 1.9777 1.9781 417.4123 417.5125 0.0150 -1.0000 -1.0000 2321963 1583303043.60 151.5107 59.9964 32.0000 1.9768 1.9772 417.5417 417.6413 0.0150 -1.0000 -1.0000 2322026 1583303043.70 151.5107 59.9964 32.0000 1.9762 1.9766 417.4646 417.5640 0.0149 -1.0000 -1.0000 2322088 1583303043.80 151.5107 59.9964 32.0000 1.9767 1.9771 417.5468 417.6468 0.0150 -1.0000 -1.0000 2322166 1583303043.90 151.5355 59.9964 32.0000 1.9778 1.9782 417.3274 417.4275 0.0151 -1.0000 -1.0000 2322401 1583303044.00 151.5363 59.9964 32.0000 1.9782 1.9785 417.3474 417.4481 0.0151 -1.0000 -1.0000 2322463 1583303044.10 151.5363 59.9964 32.0000 1.9777 1.9780 417.3660 417.4661 0.0150 -1.0000 -1.0000 2322541 1583303044.20 151.5363 59.9964 32.0000 1.9768 1.9772 417.4952 417.5947 0.0150 -1.0000 -1.0000 2322604 1583303044.30 151.5363 59.9964 32.0000 1.9773 1.9777 417.4573 417.5570 0.0150 -1.0000 -1.0000 2322667 1583303044.40 151.5268 59.9964 32.0000 1.9777 1.9781 417.2748 417.3746 0.0150 -1.0000 -1.0000 2322744 1583303044.50 151.4468 59.9964 32.0000 1.9780 1.9784 417.2965 417.3975 0.0152 -1.0000 -1.0000 2322807 1583303044.60 151.4468 59.9964 32.0000 1.9777 1.9781 417.4481 417.5480 0.0151 -1.0000 -1.0000 2322870 1583303044.70 151.4468 59.9964 32.0000 1.9768 1.9772 417.5175 417.6178 0.0151 -1.0000 -1.0000 2322947 1583303044.80 151.4468 59.9964 32.0000 1.9770 1.9774 417.4767 417.5767 0.0150 -1.0000 -1.0000 2323010 1583303044.90 151.4468 59.9964 32.0000 1.9783 1.9787 417.3144 417.4135 0.0150 -1.0000 -1.0000 2323229 1583303045.00 151.4367 59.9969 32.0000 1.9784 1.9788 417.3368 417.4378 0.0152 -1.0000 -1.0000 2323307 1583303045.10 151.4362 59.9969 32.0000 1.9779 1.9782 417.4185 417.5195 0.0152 -1.0000 -1.0000 2323370 1583303045.20 151.4362 59.9969 32.0000 1.9774 1.9778 417.4490 417.5496 0.0151 -1.0000 -1.0000 2323432 1583303045.30 151.4362 59.9969 32.0000 1.9771 1.9775 417.4648 417.5651 0.0151 -1.0000 -1.0000 2323510 1583303045.40 151.4362 59.9969 32.0000 1.9776 1.9780 417.4412 417.5421 0.0152 -1.0000 -1.0000 2323635 1583303045.50 151.4340 59.9969 32.0000 1.9779 1.9783 417.3733 417.4734 0.0150 -1.0000 -1.0000 2323697 1583303045.60 151.4101 59.9969 32.0000 1.9774 1.9778 417.4409 417.5415 0.0151 -1.0000 -1.0000 2323760 1583303045.70 151.4101 59.9969 32.0000 1.9775 1.9779 417.4049 417.5051 0.0151 -1.0000 -1.0000 2323838 1583303045.80 151.4101 59.9969 32.0000 1.9774 1.9778 417.4473 417.5480 0.0150 -1.0000 -1.0000 2323901 1583303045.90 151.4101 59.9969 32.0000 1.9780 1.9784 417.4582 417.5583 0.0150 -1.0000 -1.0000 2324182 1583303046.00 151.4101 59.9969 32.0000 1.9780 1.9784 417.2406 417.3405 0.0151 -1.0000 -1.0000 2324244 1583303046.10 151.4774 59.9969 32.0000 1.9784 1.9788 417.2994 417.3988 0.0149 -1.0000 -1.0000 2324322 1583303046.20 151.4774 59.9969 32.0000 1.9775 1.9779 417.3558 417.4556 0.0150 -1.0000 -1.0000 2324385 1583303046.30 151.4774 59.9969 32.0000 1.9772 1.9776 417.5448 417.6444 0.0150 -1.0000 -1.0000 2324447 1583303046.40 151.4774 59.9969 32.0000 1.9776 1.9780 417.5245 417.6254 0.0152 -1.0000 -1.0000 2324526 1583303046.50 151.4774 59.9969 32.0000 1.9779 1.9783 417.5875 417.6877 0.0151 -1.0000 -1.0000 2324744 1583303046.60 151.4774 59.9969 32.0000 1.9780 1.9784 417.3648 417.4667 0.0152 -1.0000 -1.0000 2324807 1583303046.70 151.4774 59.9969 32.0000 1.9775 1.9779 417.5121 417.6122 0.0150 -1.0000 -1.0000 2324885 1583303046.80 151.5115 59.9969 32.0000 1.9770 1.9774 417.5701 417.6698 0.0150 -1.0000 -1.0000 2324947 1583303046.90 151.5730 59.9969 32.0000 1.9780 1.9784 417.4746 417.5758 0.0152 -1.0000 -1.0000 2325010 1583303047.00 151.5730 59.9969 32.0000 1.9780 1.9784 417.3583 417.4588 0.0150 -1.0000 -1.0000 2325213 1583303047.10 151.5730 59.9969 32.0000 1.9790 1.9794 417.3358 417.4358 0.0151 -1.0000 -1.0000 2325276 1583303047.20 151.5730 59.9969 32.0000 1.9789 1.9793 417.4716 417.5717 0.0150 -1.0000 -1.0000 2325354 1583303047.30 151.5730 59.9969 32.0000 1.9777 1.9780 417.6038 417.7046 0.0151 -1.0000 -1.0000 2325416 1583303047.40 151.4816 59.9969 32.0000 1.9772 1.9776 417.5744 417.6747 0.0151 -1.0000 -1.0000 2325479 1583303047.50 151.4816 59.9969 32.0000 1.9774 1.9778 417.3876 417.4886 0.0153 -1.0000 -1.0000 2325729 1583303047.60 151.4816 59.9969 32.0000 1.9781 1.9785 417.4146 417.5149 0.0150 -1.0000 -1.0000 2325791 1583303047.70 151.4816 59.9969 32.0000 1.9785 1.9788 417.3499 417.4498 0.0151 -1.0000 -1.0000 2325854 1583303047.80 151.4816 59.9969 32.0000 1.9779 1.9783 417.4133 417.5138 0.0151 -1.0000 -1.0000 2325932 1583303047.90 151.5292 59.9969 32.0000 1.9773 1.9777 417.5927 417.6931 0.0151 -1.0000 -1.0000 2325994 1583303048.00 151.5292 59.9969 32.0000 1.9777 1.9781 417.5299 417.6310 0.0151 -1.0000 -1.0000 2326479 1583303048.10 151.5292 59.9969 32.0000 1.9784 1.9788 417.4508 417.5510 0.0151 -1.0000 -1.0000 2326557 1583303048.20 151.5292 59.9969 32.0000 1.9777 1.9781 417.4768 417.5767 0.0150 -1.0000 -1.0000 2326619 1583303048.30 151.5292 59.9969 32.0000 1.9769 1.9773 417.4514 417.5514 0.0150 -1.0000 -1.0000 2326682 1583303048.40 151.5331 59.9969 32.0000 1.9774 1.9777 417.5662 417.6659 0.0150 -1.0000 -1.0000 2326760 1583303048.50 151.5587 59.9969 32.0000 1.9767 1.9771 417.4768 417.5775 0.0151 -1.0000 -1.0000 2326995 1583303048.60 151.5587 59.9969 32.0000 1.9780 1.9784 417.3489 417.4498 0.0152 -1.0000 -1.0000 2327057 1583303048.70 151.5587 59.9969 32.0000 1.9782 1.9786 417.3479 417.4492 0.0152 -1.0000 -1.0000 2327135 1583303048.80 151.5587 59.9969 32.0000 1.9773 1.9777 417.4080 417.5083 0.0150 -1.0000 -1.0000 2327197 1583303048.90 151.5587 59.9969 32.0000 1.9777 1.9781 417.5113 417.6116 0.0151 -1.0000 -1.0000 2327260 1583303049.00 151.5765 59.9969 32.0000 1.9774 1.9778 417.4643 417.5642 0.0151 -1.0000 -1.0000 2327338 1583303049.10 151.5775 59.9969 32.0000 1.9777 1.9781 417.3957 417.4968 0.0151 -1.0000 -1.0000 2327401 1583303049.20 151.5775 59.9969 32.0000 1.9780 1.9783 417.3043 417.4040 0.0150 -1.0000 -1.0000 2327463 1583303049.30 151.5775 59.9969 32.0000 1.9781 1.9785 417.4133 417.5127 0.0150 -1.0000 -1.0000 2327526 1583303049.40 151.5775 59.9969 32.0000 1.9773 1.9777 417.4704 417.5702 0.0150 -1.0000 -1.0000 2327588 1583303049.50 151.5742 59.9969 32.0000 1.9766 1.9770 417.5392 417.6396 0.0152 -1.0000 -1.0000 2327666 1583303049.60 151.5476 59.9969 32.0000 1.9771 1.9775 417.4783 417.5776 0.0149 -1.0000 -1.0000 2327932 1583303049.70 151.5476 59.9969 32.0000 1.9777 1.9781 417.3976 417.4968 0.0149 -1.0000 -1.0000 2327994 1583303049.80 151.5476 59.9969 32.0000 1.9787 1.9791 417.3134 417.4132 0.0151 -1.0000 -1.0000 2328072 1583303049.90 151.5476 59.9969 32.0000 1.9776 1.9780 417.4051 417.5054 0.0151 -1.0000 -1.0000 2328135 1583303050.00 151.5476 59.9969 32.0000 1.9768 1.9772 417.5438 417.6438 0.0151 -1.0000 -1.0000 2328197 1583303050.10 151.5699 59.9967 32.0000 1.9771 1.9775 417.4897 417.5905 0.0151 -1.0000 -1.0000 2328541 1583303050.20 151.5699 59.9967 32.0000 1.9778 1.9781 417.3355 417.4349 0.0150 -1.0000 -1.0000 2328604 1583303050.30 151.5699 59.9967 32.0000 1.9773 1.9777 417.4660 417.5662 0.0151 -1.0000 -1.0000 2328666 1583303050.40 151.5699 59.9967 32.0000 1.9775 1.9779 417.6175 417.7183 0.0151 -1.0000 -1.0000 2328729 1583303050.50 151.5699 59.9967 32.0000 1.9772 1.9776 417.4391 417.5391 0.0150 -1.0000 -1.0000 2328792 1583303050.60 151.5699 59.9967 32.0000 1.9776 1.9780 417.3270 417.4263 0.0149 -1.0000 -1.0000 2329385 1583303050.70 151.5699 59.9967 32.0000 1.9783 1.9787 417.3210 417.4211 0.0150 -1.0000 -1.0000 2329463 1583303050.80 151.5126 59.9967 32.0000 1.9781 1.9784 417.3886 417.4888 0.0151 -1.0000 -1.0000 2329526 1583303050.90 151.5126 59.9967 32.0000 1.9766 1.9770 417.4963 417.5968 0.0151 -1.0000 -1.0000 2329588 1583303051.00 151.5126 59.9967 32.0000 1.9775 1.9779 417.5716 417.6723 0.0151 -1.0000 -1.0000 2329651 1583303051.10 151.5126 59.9967 32.0000 1.9779 1.9783 417.5087 417.6088 0.0150 -1.0000 -1.0000 2329729 1583303051.20 151.5126 59.9967 32.0000 1.9780 1.9784 417.4619 417.5618 0.0150 -1.0000 -1.0000 2329791 1583303051.30 151.4628 59.9967 32.0000 1.9777 1.9780 417.4595 417.5590 0.0149 -1.0000 -1.0000 2329854 1583303051.40 151.4475 59.9967 32.0000 1.9774 1.9778 417.3913 417.4901 0.0149 -1.0000 -1.0000 2329932 1583303051.50 151.4475 59.9967 32.0000 1.9766 1.9769 417.4704 417.5698 0.0150 -1.0000 -1.0000 2329994 1583303051.60 151.4475 59.9967 32.0000 1.9769 1.9772 417.4892 417.5890 0.0150 -1.0000 -1.0000 2330166 1583303051.70 151.4475 59.9967 32.0000 1.9773 1.9777 417.5489 417.6490 0.0150 -1.0000 -1.0000 2330244 1583303051.80 151.4475 59.9967 32.0000 1.9772 1.9776 417.4605 417.5604 0.0151 -1.0000 -1.0000 2330307 1583303051.90 151.4475 59.9967 32.0000 1.9786 1.9790 417.3696 417.4694 0.0150 -1.0000 -1.0000 2330369 1583303052.00 151.4523 59.9967 32.0000 1.9780 1.9783 417.4136 417.5132 0.0150 -1.0000 -1.0000 2330479 1583303052.10 151.4523 59.9967 32.0000 1.9775 1.9779 417.5721 417.6713 0.0149 -1.0000 -1.0000 2330635 1583303052.20 151.4523 59.9967 32.0000 1.9772 1.9776 417.5842 417.6839 0.0150 -1.0000 -1.0000 2330697 1583303052.30 151.4523 59.9967 32.0000 1.9776 1.9780 417.5241 417.6245 0.0151 -1.0000 -1.0000 2330760 1583303052.40 151.4523 59.9967 32.0000 1.9781 1.9785 417.5179 417.6183 0.0151 -1.0000 -1.0000 2330838 1583303052.50 151.4523 59.9967 32.0000 1.9773 1.9777 417.4731 417.5740 0.0152 -1.0000 -1.0000 2330901 1583303052.60 151.4523 59.9967 32.0000 1.9770 1.9774 417.4841 417.5845 0.0150 -1.0000 -1.0000 2330963 1583303052.70 151.4523 59.9967 32.0000 1.9772 1.9776 417.4936 417.5935 0.0150 -1.0000 -1.0000 2331042 1583303052.80 151.4523 59.9967 32.0000 1.9778 1.9782 417.4619 417.5623 0.0151 -1.0000 -1.0000 2331104 1583303052.90 151.4523 59.9967 32.0000 1.9778 1.9782 417.3644 417.4649 0.0151 -1.0000 -1.0000 2331167 1583303053.00 151.4523 59.9967 32.0000 1.9781 1.9784 417.3501 417.4502 0.0151 -1.0000 -1.0000 2331245 1583303053.10 151.4736 59.9967 32.0000 1.9779 1.9783 417.4778 417.5794 0.0152 -1.0000 -1.0000 2331308 1583303053.20 151.4736 59.9967 32.0000 1.9772 1.9776 417.4927 417.5929 0.0151 -1.0000 -1.0000 2331557 1583303053.30 151.4736 59.9967 32.0000 1.9774 1.9777 417.5685 417.6680 0.0149 -1.0000 -1.0000 2331620 1583303053.40 151.4736 59.9967 32.0000 1.9778 1.9782 417.3629 417.4630 0.0151 -1.0000 -1.0000 2331682 1583303053.50 151.4736 59.9967 32.0000 1.9780 1.9784 417.3121 417.4120 0.0149 -1.0000 -1.0000 2331745 1583303053.60 151.5540 59.9967 32.0000 1.9784 1.9788 417.4358 417.5349 0.0149 -1.0000 -1.0000 2331807 1583303053.70 151.5540 59.9967 32.0000 1.9772 1.9776 417.5722 417.6713 0.0149 -1.0000 -1.0000 2332151 1583303053.80 151.5540 59.9967 32.0000 1.9769 1.9773 417.5169 417.6168 0.0151 -1.0000 -1.0000 2332229 1583303053.90 151.5540 59.9967 32.0000 1.9774 1.9778 417.4368 417.5373 0.0151 -1.0000 -1.0000 2332292 1583303054.00 151.5540 59.9967 32.0000 1.9784 1.9788 417.2622 417.3629 0.0152 -1.0000 -1.0000 2332354 1583303054.10 151.5540 59.9967 32.0000 1.9779 1.9783 417.5130 417.6131 0.0151 -1.0000 -1.0000 2332432 1583303054.20 151.6108 59.9967 32.0000 1.9772 1.9775 417.4692 417.5696 0.0151 -1.0000 -1.0000 2332901 1583303054.30 151.6163 59.9967 32.0000 1.9771 1.9775 417.5877 417.6882 0.0151 -1.0000 -1.0000 2332964 1583303054.40 151.6163 59.9967 32.0000 1.9786 1.9790 417.4521 417.5518 0.0150 -1.0000 -1.0000 2333042 1583303054.50 151.6163 59.9967 32.0000 1.9783 1.9786 417.3305 417.4299 0.0150 -1.0000 -1.0000 2333104 1583303054.60 151.6163 59.9967 32.0000 1.9789 1.9793 417.3353 417.4349 0.0150 -1.0000 -1.0000 2333167 1583303054.70 151.6220 59.9965 32.0000 1.9791 1.9795 417.3339 417.4343 0.0151 -1.0000 -1.0000 2333401 1583303054.80 151.6319 59.9961 32.0000 1.9784 1.9788 417.5489 417.6492 0.0150 -1.0000 -1.0000 2333479 1583303054.90 151.6319 59.9961 32.0000 1.9779 1.9783 417.5186 417.6183 0.0150 -1.0000 -1.0000 2333542 1583303055.00 151.6319 59.9961 32.0000 1.9783 1.9787 417.3506 417.4496 0.0148 -1.0000 -1.0000 2333620 1583303055.10 151.6319 59.9961 32.0000 1.9781 1.9785 417.3603 417.4599 0.0150 -1.0000 -1.0000 2333682 1583303055.20 151.6319 59.9961 32.0000 1.9779 1.9783 417.5448 417.6452 0.0150 -1.0000 -1.0000 2333745 1583303055.30 151.5342 59.9961 32.0000 1.9775 1.9779 417.5403 417.6402 0.0150 -1.0000 -1.0000 2333807 1583303055.40 151.5342 59.9961 32.0000 1.9771 1.9775 417.4977 417.5970 0.0150 -1.0000 -1.0000 2333870 1583303055.50 151.5342 59.9961 32.0000 1.9774 1.9778 417.3748 417.4752 0.0151 -1.0000 -1.0000 2333948 1583303055.60 151.5342 59.9961 32.0000 1.9777 1.9780 417.3114 417.4113 0.0150 -1.0000 -1.0000 2334011 1583303055.70 151.5342 59.9961 32.0000 1.9777 1.9781 417.3539 417.4537 0.0150 -1.0000 -1.0000 2334073 1583303055.80 151.5092 59.9961 32.0000 1.9773 1.9777 417.5471 417.6470 0.0150 -1.0000 -1.0000 2334151 1583303055.90 151.4131 59.9961 32.0000 1.9773 1.9777 417.4788 417.5786 0.0151 -1.0000 -1.0000 2334214 1583303056.00 151.4131 59.9961 32.0000 1.9776 1.9780 417.3582 417.4579 0.0149 -1.0000 -1.0000 2334276 1583303056.10 151.4131 59.9961 32.0000 1.9773 1.9777 417.2504 417.3498 0.0150 -1.0000 -1.0000 2334339 1583303056.20 151.4131 59.9961 32.0000 1.9769 1.9773 417.3584 417.4580 0.0150 -1.0000 -1.0000 2334401 1583303056.30 151.4131 59.9961 32.0000 1.9763 1.9766 417.4790 417.5793 0.0152 -1.0000 -1.0000 2334464 1583303056.40 151.4192 59.9961 32.0000 1.9771 1.9775 417.4784 417.5789 0.0150 -1.0000 -1.0000 2334542 1583303056.50 151.4192 59.9961 32.0000 1.9771 1.9775 417.3259 417.4249 0.0149 -1.0000 -1.0000 2334604 1583303056.60 151.4192 59.9961 32.0000 1.9782 1.9786 417.3121 417.4119 0.0151 -1.0000 -1.0000 2334667 1583303056.70 151.4192 59.9961 32.0000 1.9772 1.9776 417.3334 417.4344 0.0152 -1.0000 -1.0000 2334745 1583303056.80 151.4192 59.9961 32.0000 1.9777 1.9781 417.4693 417.5697 0.0151 -1.0000 -1.0000 2334964 1583303056.90 151.4192 59.9961 32.0000 1.9773 1.9777 417.5469 417.6467 0.0150 -1.0000 -1.0000 2335026 1583303057.00 151.4187 59.9961 32.0000 1.9780 1.9783 417.4802 417.5801 0.0151 -1.0000 -1.0000 2335105 1583303057.10 151.4187 59.9961 32.0000 1.9780 1.9784 417.3528 417.4527 0.0150 -1.0000 -1.0000 2335167 1583303057.20 151.4187 59.9961 32.0000 1.9772 1.9776 417.4247 417.5246 0.0150 -1.0000 -1.0000 2335229 1583303057.30 151.4187 59.9961 32.0000 1.9770 1.9774 417.4940 417.5933 0.0149 -1.0000 -1.0000 2335933 1583303057.40 151.4187 59.9961 32.0000 1.9778 1.9782 417.3830 417.4826 0.0150 -1.0000 -1.0000 2335995 1583303057.50 151.4624 59.9961 32.0000 1.9782 1.9786 417.3545 417.4548 0.0151 -1.0000 -1.0000 2336089 1583303057.60 151.4624 59.9961 32.0000 1.9776 1.9780 417.3249 417.4245 0.0150 -1.0000 -1.0000 2336167 1583303057.70 151.4624 59.9961 32.0000 1.9782 1.9786 417.3676 417.4675 0.0150 -1.0000 -1.0000 2336229 1583303057.80 151.4624 59.9961 32.0000 1.9768 1.9772 417.4931 417.5924 0.0149 -1.0000 -1.0000 2336292 1583303057.90 151.4624 59.9961 32.0000 1.9772 1.9776 417.5419 417.6414 0.0150 -1.0000 -1.0000 2336354 1583303058.00 151.4624 59.9961 32.0000 1.9783 1.9787 417.4258 417.5256 0.0150 -1.0000 -1.0000 2336417 1583303058.10 151.4528 59.9961 32.0000 1.9785 1.9789 417.2973 417.3972 0.0150 -1.0000 -1.0000 2336495 1583303058.20 151.4528 59.9961 32.0000 1.9785 1.9789 417.4082 417.5070 0.0149 -1.0000 -1.0000 2336573 1583303058.30 151.4528 59.9961 32.0000 1.9770 1.9774 417.5442 417.6440 0.0150 -1.0000 -1.0000 2336729 1583303058.40 151.4528 59.9961 32.0000 1.9775 1.9779 417.4996 417.5989 0.0149 -1.0000 -1.0000 2336808 1583303058.50 151.4528 59.9961 32.0000 1.9777 1.9781 417.4043 417.5040 0.0151 -1.0000 -1.0000 2336870 1583303058.60 151.4522 59.9961 32.0000 1.9780 1.9784 417.2126 417.3134 0.0151 -1.0000 -1.0000 2336933 1583303058.70 151.4522 59.9961 32.0000 1.9779 1.9783 417.2903 417.3907 0.0151 -1.0000 -1.0000 2336995 1583303058.80 151.4522 59.9961 32.0000 1.9782 1.9786 417.5374 417.6387 0.0152 -1.0000 -1.0000 2337870 1583303058.90 151.4522 59.9961 32.0000 1.9768 1.9771 417.5131 417.6126 0.0149 -1.0000 -1.0000 2337933 1583303059.00 151.4522 59.9961 32.0000 1.9773 1.9777 417.4802 417.5798 0.0150 -1.0000 -1.0000 2337995 1583303059.10 151.4417 59.9961 32.0000 1.9781 1.9785 417.3576 417.4577 0.0151 -1.0000 -1.0000 2338073 1583303059.20 151.4175 59.9961 32.0000 1.9786 1.9790 417.3245 417.4243 0.0150 -1.0000 -1.0000 2338136 1583303059.30 151.4175 59.9961 32.0000 1.9780 1.9784 417.2789 417.3787 0.0149 -1.0000 -1.0000 2338198 1583303059.40 151.4175 59.9961 32.0000 1.9779 1.9783 417.4061 417.5056 0.0151 -1.0000 -1.0000 2338261 1583303059.50 151.4175 59.9961 32.0000 1.9778 1.9782 417.3947 417.4955 0.0152 -1.0000 -1.0000 2338339 1583303059.60 151.4175 59.9961 32.0000 1.9786 1.9790 417.3324 417.4322 0.0150 -1.0000 -1.0000 2338401 1583303059.70 151.4592 59.9965 32.0000 1.9780 1.9784 417.3335 417.4333 0.0150 -1.0000 -1.0000 2338464 1583303059.80 151.4592 59.9965 32.0000 1.9772 1.9776 417.4952 417.5948 0.0149 -1.0000 -1.0000 2338542 1583303059.90 151.4592 59.9965 32.0000 1.9773 1.9777 417.5056 417.6060 0.0151 -1.0000 -1.0000 2338604 1583303060.00 151.4592 59.9965 32.0000 1.9778 1.9782 417.4019 417.5016 0.0151 -1.0000 -1.0000 2338667 1583303060.10 151.4592 59.9965 32.0000 1.9778 1.9782 417.3413 417.4419 0.0151 -1.0000 -1.0000 2338745 1583303060.20 151.4592 59.9965 32.0000 1.9780 1.9784 417.3375 417.4370 0.0150 -1.0000 -1.0000 2338839 1583303060.30 151.4592 59.9965 32.0000 1.9775 1.9779 417.4930 417.5938 0.0152 -1.0000 -1.0000 2338901 1583303060.40 151.4852 59.9965 32.0000 1.9773 1.9776 417.4834 417.5835 0.0150 -1.0000 -1.0000 2339011 1583303060.50 151.4852 59.9965 32.0000 1.9782 1.9786 417.4583 417.5579 0.0150 -1.0000 -1.0000 2339073 1583303060.60 151.4852 59.9965 32.0000 1.9779 1.9783 417.3965 417.4964 0.0150 -1.0000 -1.0000 2339136 1583303060.70 151.4852 59.9965 32.0000 1.9772 1.9776 417.5345 417.6344 0.0150 -1.0000 -1.0000 2339214 1583303060.80 151.4852 59.9965 32.0000 1.9770 1.9774 417.5029 417.6016 0.0149 -1.0000 -1.0000 2339277 1583303060.90 151.4852 59.9965 32.0000 1.9770 1.9774 417.4959 417.5951 0.0149 -1.0000 -1.0000 2339339 1583303061.00 151.5146 59.9965 32.0000 1.9780 1.9784 417.2968 417.3974 0.0152 -1.0000 -1.0000 2339402 1583303061.10 151.5146 59.9965 32.0000 1.9785 1.9789 417.3336 417.4342 0.0150 -1.0000 -1.0000 2339464 1583303061.20 151.5146 59.9965 32.0000 1.9769 1.9773 417.3083 417.4077 0.0150 -1.0000 -1.0000 2339542 1583303061.30 151.5146 59.9965 32.0000 1.9767 1.9771 417.3756 417.4753 0.0150 -1.0000 -1.0000 2339605 1583303061.40 151.5146 59.9965 32.0000 1.9769 1.9773 417.4132 417.5130 0.0150 -1.0000 -1.0000 2339933 1583303061.50 151.5161 59.9965 32.0000 1.9779 1.9783 417.3381 417.4380 0.0150 -1.0000 -1.0000 2339995 1583303061.60 151.5210 59.9965 32.0000 1.9770 1.9774 417.2132 417.3126 0.0149 -1.0000 -1.0000 2340058 1583303061.70 151.5210 59.9965 32.0000 1.9775 1.9778 417.3272 417.4262 0.0149 -1.0000 -1.0000 2340120 1583303061.80 151.5210 59.9965 32.0000 1.9771 1.9775 417.4980 417.5986 0.0151 -1.0000 -1.0000 2340199 1583303061.90 151.5210 59.9965 32.0000 1.9774 1.9778 417.3464 417.4453 0.0149 -1.0000 -1.0000 2340433 1583303062.00 151.5210 59.9965 32.0000 1.9778 1.9782 417.2886 417.3884 0.0151 -1.0000 -1.0000 2340495 1583303062.10 151.5529 59.9965 32.0000 1.9785 1.9789 417.2733 417.3720 0.0149 -1.0000 -1.0000 2340574 1583303062.20 151.5529 59.9965 32.0000 1.9777 1.9781 417.4237 417.5241 0.0151 -1.0000 -1.0000 2340667 1583303062.30 151.5529 59.9965 32.0000 1.9775 1.9779 417.4928 417.5933 0.0150 -1.0000 -1.0000 2340730 1583303062.40 151.5529 59.9965 32.0000 1.9777 1.9781 417.4564 417.5548 0.0148 -1.0000 -1.0000 2340918 1583303062.50 151.5529 59.9965 32.0000 1.9782 1.9786 417.4519 417.5516 0.0150 -1.0000 -1.0000 2340980 1583303062.60 151.4920 59.9965 32.0000 1.9786 1.9790 417.2902 417.3894 0.0149 -1.0000 -1.0000 2341042 1583303062.70 151.4875 59.9965 32.0000 1.9777 1.9781 417.3471 417.4459 0.0149 -1.0000 -1.0000 2341105 1583303062.80 151.4875 59.9965 32.0000 1.9772 1.9776 417.4351 417.5353 0.0151 -1.0000 -1.0000 2341183 1583303062.90 151.4875 59.9965 32.0000 1.9762 1.9766 417.4497 417.5495 0.0150 -1.0000 -1.0000 2341245 1583303063.00 151.4875 59.9965 32.0000 1.9775 1.9779 417.3371 417.4367 0.0150 -1.0000 -1.0000 2341433 1583303063.10 151.4875 59.9965 32.0000 1.9778 1.9782 417.2346 417.3336 0.0149 -1.0000 -1.0000 2341496 1583303063.20 151.4915 59.9965 32.0000 1.9785 1.9788 417.2656 417.3660 0.0151 -1.0000 -1.0000 2341574 1583303063.30 151.4915 59.9965 32.0000 1.9773 1.9777 417.4017 417.5018 0.0150 -1.0000 -1.0000 2341636 1583303063.40 151.4915 59.9965 32.0000 1.9768 1.9772 417.5533 417.6541 0.0152 -1.0000 -1.0000 2341699 1583303063.50 151.4915 59.9965 32.0000 1.9772 1.9776 417.4870 417.5867 0.0150 -1.0000 -1.0000 2341933 1583303063.60 151.4915 59.9965 32.0000 1.9780 1.9784 417.3623 417.4623 0.0150 -1.0000 -1.0000 2341995 1583303063.70 151.4717 59.9965 32.0000 1.9783 1.9787 417.2796 417.3793 0.0150 -1.0000 -1.0000 2342058 1583303063.80 151.4657 59.9965 32.0000 1.9783 1.9787 417.4047 417.5048 0.0150 -1.0000 -1.0000 2342136 1583303063.90 151.4657 59.9965 32.0000 1.9789 1.9793 417.4043 417.5041 0.0150 -1.0000 -1.0000 2342199 1583303064.00 151.4657 59.9965 32.0000 1.9776 1.9780 417.4929 417.5932 0.0151 -1.0000 -1.0000 2342464 1583303064.10 151.4657 59.9965 32.0000 1.9784 1.9788 417.3934 417.4942 0.0151 -1.0000 -1.0000 2342542 1583303064.20 151.4657 59.9965 32.0000 1.9784 1.9788 417.3432 417.4420 0.0149 -1.0000 -1.0000 2342605 1583303064.30 151.4939 59.9965 32.0000 1.9786 1.9790 417.3247 417.4244 0.0150 -1.0000 -1.0000 2342683 1583303064.40 151.4939 59.9965 32.0000 1.9774 1.9778 417.4922 417.5930 0.0152 -1.0000 -1.0000 2342745 1583303064.50 151.4939 59.9965 32.0000 1.9774 1.9777 417.4887 417.5885 0.0150 -1.0000 -1.0000 2342917 1583303064.60 151.4939 59.9965 32.0000 1.9782 1.9786 417.4453 417.5455 0.0151 -1.0000 -1.0000 2342980 1583303064.70 151.4939 59.9965 32.0000 1.9781 1.9785 417.4164 417.5177 0.0153 -1.0000 -1.0000 2343058 1583303064.80 151.4939 59.9965 32.0000 1.9780 1.9784 417.3787 417.4791 0.0151 -1.0000 -1.0000 2343120 1583303064.90 151.5202 59.9969 32.0000 1.9780 1.9784 417.3943 417.4941 0.0150 -1.0000 -1.0000 2343183 1583303065.00 151.5202 59.9969 32.0000 1.9778 1.9782 417.4186 417.5180 0.0149 -1.0000 -1.0000 2343261 1583303065.10 151.5202 59.9969 32.0000 1.9776 1.9780 417.4521 417.5520 0.0150 -1.0000 -1.0000 2343480 1583303065.20 151.5202 59.9969 32.0000 1.9776 1.9780 417.5402 417.6399 0.0149 -1.0000 -1.0000 2343558 1583303065.30 151.5202 59.9969 32.0000 1.9781 1.9785 417.3759 417.4749 0.0149 -1.0000 -1.0000 2343636 1583303065.40 151.5202 59.9969 32.0000 1.9784 1.9788 417.3163 417.4158 0.0150 -1.0000 -1.0000 2343714 1583303065.50 151.5754 59.9969 32.0000 1.9779 1.9783 417.3745 417.4732 0.0149 -1.0000 -1.0000 2343792 1583303065.60 151.5754 59.9969 32.0000 1.9774 1.9778 417.4877 417.5867 0.0150 -1.0000 -1.0000 2343917 1583303065.70 151.5754 59.9969 32.0000 1.9776 1.9780 417.4733 417.5725 0.0149 -1.0000 -1.0000 2343980 1583303065.80 151.5754 59.9969 32.0000 1.9778 1.9782 417.3525 417.4518 0.0150 -1.0000 -1.0000 2344042 1583303065.90 151.5754 59.9969 32.0000 1.9789 1.9793 417.2555 417.3558 0.0150 -1.0000 -1.0000 2344105 1583303066.00 151.5766 59.9969 32.0000 1.9785 1.9789 417.3243 417.4236 0.0149 -1.0000 -1.0000 2344183 1583303066.10 151.5766 59.9969 32.0000 1.9774 1.9778 417.4953 417.5945 0.0149 -1.0000 -1.0000 2344417 1583303066.20 151.5766 59.9969 32.0000 1.9776 1.9780 417.5695 417.6691 0.0150 -1.0000 -1.0000 2344480 1583303066.30 151.5766 59.9969 32.0000 1.9778 1.9782 417.4634 417.5633 0.0150 -1.0000 -1.0000 2344542 1583303066.40 151.5766 59.9969 32.0000 1.9782 1.9786 417.3603 417.4599 0.0150 -1.0000 -1.0000 2344620 1583303066.50 151.5751 59.9969 32.0000 1.9779 1.9783 417.4380 417.5375 0.0150 -1.0000 -1.0000 2344683 1583303066.60 151.5521 59.9969 32.0000 1.9779 1.9783 417.4860 417.5849 0.0150 -1.0000 -1.0000 2345417 1583303066.70 151.5521 59.9969 32.0000 1.9765 1.9769 417.5185 417.6182 0.0149 -1.0000 -1.0000 2345480 1583303066.80 151.5521 59.9969 32.0000 1.9777 1.9781 417.3822 417.4815 0.0149 -1.0000 -1.0000 2345542 1583303066.90 151.5521 59.9969 32.0000 1.9781 1.9785 417.2215 417.3199 0.0149 -1.0000 -1.0000 2345605 1583303067.00 151.5521 59.9969 32.0000 1.9782 1.9786 417.2994 417.3992 0.0150 -1.0000 -1.0000 2345683 1583303067.10 151.5535 59.9969 32.0000 1.9778 1.9782 417.3471 417.4467 0.0149 -1.0000 -1.0000 2345777 1583303067.20 151.5535 59.9969 32.0000 1.9773 1.9777 417.4655 417.5648 0.0150 -1.0000 -1.0000 2345855 1583303067.30 151.5535 59.9969 32.0000 1.9784 1.9788 417.3472 417.4480 0.0151 -1.0000 -1.0000 2345917 1583303067.40 151.5535 59.9969 32.0000 1.9776 1.9780 417.3404 417.4394 0.0149 -1.0000 -1.0000 2345980 1583303067.50 151.5535 59.9969 32.0000 1.9779 1.9783 417.3325 417.4324 0.0151 -1.0000 -1.0000 2346058 1583303067.60 151.4964 59.9969 32.0000 1.9770 1.9774 417.4551 417.5556 0.0151 -1.0000 -1.0000 2346120 1583303067.70 151.4332 59.9969 32.0000 1.9774 1.9778 417.4248 417.5244 0.0150 -1.0000 -1.0000 2346183 1583303067.80 151.4332 59.9969 32.0000 1.9791 1.9795 417.2858 417.3861 0.0150 -1.0000 -1.0000 2346245 1583303067.90 151.4332 59.9969 32.0000 1.9774 1.9778 417.3252 417.4248 0.0150 -1.0000 -1.0000 2346308 1583303068.00 151.4332 59.9969 32.0000 1.9772 1.9776 417.4862 417.5861 0.0151 -1.0000 -1.0000 2346370 1583303068.10 151.4332 59.9969 32.0000 1.9770 1.9774 417.4526 417.5532 0.0150 -1.0000 -1.0000 2346449 1583303068.20 151.3992 59.9969 32.0000 1.9772 1.9776 417.4765 417.5761 0.0150 -1.0000 -1.0000 2346511 1583303068.30 151.3992 59.9969 32.0000 1.9787 1.9791 417.4450 417.5443 0.0149 -1.0000 -1.0000 2346574 1583303068.40 151.3992 59.9969 32.0000 1.9783 1.9787 417.3377 417.4374 0.0150 -1.0000 -1.0000 2346652 1583303068.50 151.3992 59.9969 32.0000 1.9777 1.9781 417.2719 417.3721 0.0151 -1.0000 -1.0000 2346715 1583303068.60 151.3992 59.9969 32.0000 1.9772 1.9776 417.4203 417.5203 0.0150 -1.0000 -1.0000 2347480 1583303068.70 151.4135 59.9969 32.0000 1.9774 1.9778 417.5122 417.6121 0.0150 -1.0000 -1.0000 2347558 1583303068.80 151.4394 59.9969 32.0000 1.9787 1.9790 417.3555 417.4549 0.0149 -1.0000 -1.0000 2347620 1583303068.90 151.4394 59.9969 32.0000 1.9787 1.9791 417.3187 417.4182 0.0150 -1.0000 -1.0000 2347683 1583303069.00 151.4394 59.9969 32.0000 1.9785 1.9789 417.3326 417.4325 0.0150 -1.0000 -1.0000 2347761 1583303069.10 151.4394 59.9969 32.0000 1.9775 1.9778 417.4785 417.5783 0.0150 -1.0000 -1.0000 2347824 1583303069.20 151.4394 59.9969 32.0000 1.9770 1.9774 417.5861 417.6853 0.0149 -1.0000 -1.0000 2347902 1583303069.30 151.4567 59.9969 32.0000 1.9770 1.9774 417.4710 417.5705 0.0149 -1.0000 -1.0000 2347964 1583303069.40 151.4567 59.9969 32.0000 1.9770 1.9774 417.3412 417.4400 0.0149 -1.0000 -1.0000 2348027 1583303069.50 151.4567 59.9969 32.0000 1.9791 1.9795 417.2471 417.3462 0.0149 -1.0000 -1.0000 2348105 1583303069.60 151.4567 59.9969 32.0000 1.9779 1.9783 417.3624 417.4624 0.0151 -1.0000 -1.0000 2348167 1583303069.70 151.4567 59.9969 32.0000 1.9775 1.9778 417.4311 417.5303 0.0149 -1.0000 -1.0000 2348230 1583303069.80 151.4646 59.9970 32.0000 1.9767 1.9771 417.4609 417.5605 0.0150 -1.0000 -1.0000 2348308 1583303069.90 151.5202 59.9975 32.0000 1.9781 1.9785 417.3422 417.4417 0.0149 -1.0000 -1.0000 2348370 1583303070.00 151.5202 59.9975 32.0000 1.9778 1.9782 417.2847 417.3851 0.0152 -1.0000 -1.0000 2348433 1583303070.10 151.5202 59.9975 32.0000 1.9783 1.9787 417.2816 417.3822 0.0151 -1.0000 -1.0000 2348495 1583303070.20 151.5202 59.9975 32.0000 1.9776 1.9780 417.5090 417.6090 0.0151 -1.0000 -1.0000 2348558 1583303070.30 151.5202 59.9975 32.0000 1.9776 1.9780 417.6255 417.7258 0.0151 -1.0000 -1.0000 2348620 1583303070.40 151.5202 59.9975 32.0000 1.9780 1.9784 417.4356 417.5357 0.0150 -1.0000 -1.0000 2348699 1583303070.50 151.4905 59.9975 32.0000 1.9788 1.9792 417.2978 417.3974 0.0150 -1.0000 -1.0000 2348761 1583303070.60 151.4900 59.9975 32.0000 1.9778 1.9782 417.3309 417.4306 0.0150 -1.0000 -1.0000 2348839 1583303070.70 151.4900 59.9975 32.0000 1.9773 1.9777 417.4940 417.5945 0.0151 -1.0000 -1.0000 2348995 1583303070.80 151.4900 59.9975 32.0000 1.9766 1.9770 417.5194 417.6196 0.0150 -1.0000 -1.0000 2349058 1583303070.90 151.4900 59.9975 32.0000 1.9779 1.9783 417.4664 417.5658 0.0149 -1.0000 -1.0000 2349120 1583303071.00 151.4915 59.9975 32.0000 1.9778 1.9782 417.3171 417.4170 0.0150 -1.0000 -1.0000 2349199 1583303071.10 151.4953 59.9975 32.0000 1.9775 1.9779 417.4705 417.5705 0.0150 -1.0000 -1.0000 2349261 1583303071.20 151.4953 59.9975 32.0000 1.9773 1.9777 417.5090 417.6079 0.0149 -1.0000 -1.0000 2349652 1583303071.30 151.4953 59.9975 32.0000 1.9769 1.9773 417.4635 417.5640 0.0152 -1.0000 -1.0000 2349714 1583303071.40 151.4953 59.9975 32.0000 1.9773 1.9777 417.3761 417.4755 0.0150 -1.0000 -1.0000 2349777 1583303071.50 151.4953 59.9975 32.0000 1.9780 1.9784 417.2753 417.3757 0.0151 -1.0000 -1.0000 2349855 1583303071.60 151.5403 59.9975 32.0000 1.9780 1.9783 417.3430 417.4424 0.0149 -1.0000 -1.0000 2349917 1583303071.70 151.5433 59.9975 32.0000 1.9776 1.9780 417.3601 417.4599 0.0150 -1.0000 -1.0000 2350199 1583303071.80 151.5433 59.9975 32.0000 1.9765 1.9769 417.3799 417.4801 0.0151 -1.0000 -1.0000 2350277 1583303071.90 151.5433 59.9975 32.0000 1.9773 1.9777 417.4522 417.5527 0.0151 -1.0000 -1.0000 2350339 1583303072.00 151.5433 59.9975 32.0000 1.9771 1.9775 417.4503 417.5496 0.0149 -1.0000 -1.0000 2350402 1583303072.10 151.5433 59.9975 32.0000 1.9775 1.9779 417.3080 417.4076 0.0149 -1.0000 -1.0000 2350464 1583303072.20 151.5134 59.9975 32.0000 1.9780 1.9784 417.2604 417.3599 0.0150 -1.0000 -1.0000 2350715 1583303072.30 151.5134 59.9975 32.0000 1.9776 1.9780 417.5314 417.6313 0.0150 -1.0000 -1.0000 2350777 1583303072.40 151.5134 59.9975 32.0000 1.9774 1.9778 417.6109 417.7103 0.0149 -1.0000 -1.0000 2350855 1583303072.50 151.5134 59.9975 32.0000 1.9778 1.9782 417.4649 417.5640 0.0149 -1.0000 -1.0000 2350917 1583303072.60 151.5134 59.9975 32.0000 1.9782 1.9786 417.3299 417.4299 0.0151 -1.0000 -1.0000 2350980 1583303072.70 151.5036 59.9975 32.0000 1.9781 1.9785 417.2438 417.3436 0.0150 -1.0000 -1.0000 2351042 1583303072.80 151.4999 59.9975 32.0000 1.9778 1.9782 417.3159 417.4161 0.0150 -1.0000 -1.0000 2351105 1583303072.90 151.4999 59.9975 32.0000 1.9776 1.9780 417.4553 417.5549 0.0150 -1.0000 -1.0000 2351167 1583303073.00 151.4999 59.9975 32.0000 1.9776 1.9780 417.4891 417.5898 0.0152 -1.0000 -1.0000 2351245 1583303073.10 151.4999 59.9975 32.0000 1.9778 1.9782 417.4605 417.5605 0.0150 -1.0000 -1.0000 2351308 1583303073.20 151.4999 59.9975 32.0000 1.9778 1.9782 417.3671 417.4664 0.0150 -1.0000 -1.0000 2351870 1583303073.30 151.4237 59.9975 32.0000 1.9787 1.9791 417.3230 417.4227 0.0150 -1.0000 -1.0000 2351933 1583303073.40 151.4237 59.9975 32.0000 1.9779 1.9783 417.4864 417.5860 0.0150 -1.0000 -1.0000 2351995 1583303073.50 151.4237 59.9975 32.0000 1.9769 1.9773 417.5106 417.6117 0.0151 -1.0000 -1.0000 2352074 1583303073.60 151.4237 59.9975 32.0000 1.9774 1.9778 417.5000 417.5997 0.0150 -1.0000 -1.0000 2352136 1583303073.70 151.4237 59.9975 32.0000 1.9777 1.9781 417.3421 417.4416 0.0148 -1.0000 -1.0000 2352199 1583303073.80 151.4449 59.9975 32.0000 1.9778 1.9781 417.2434 417.3427 0.0150 -1.0000 -1.0000 2352261 1583303073.90 151.4696 59.9975 32.0000 1.9787 1.9791 417.3736 417.4741 0.0151 -1.0000 -1.0000 2352324 1583303074.00 151.4696 59.9975 32.0000 1.9784 1.9787 417.4373 417.5369 0.0149 -1.0000 -1.0000 2352402 1583303074.10 151.4696 59.9975 32.0000 1.9778 1.9782 417.6453 417.7454 0.0150 -1.0000 -1.0000 2352464 1583303074.20 151.4696 59.9975 32.0000 1.9784 1.9788 417.3351 417.4350 0.0151 -1.0000 -1.0000 2352527 1583303074.30 151.4696 59.9975 32.0000 1.9784 1.9788 417.3061 417.4066 0.0151 -1.0000 -1.0000 2352652 1583303074.40 151.4836 59.9978 32.0000 1.9785 1.9789 417.3219 417.4210 0.0149 -1.0000 -1.0000 2352730 1583303074.50 151.4996 59.9981 32.0000 1.9775 1.9779 417.4254 417.5251 0.0150 -1.0000 -1.0000 2352793 1583303074.60 151.4996 59.9981 32.0000 1.9779 1.9782 417.4941 417.5937 0.0150 -1.0000 -1.0000 2352855 1583303074.70 151.4996 59.9981 32.0000 1.9781 1.9785 417.4198 417.5202 0.0151 -1.0000 -1.0000 2352933 1583303074.80 151.4996 59.9981 32.0000 1.9791 1.9795 417.2570 417.3575 0.0151 -1.0000 -1.0000 2352995 1583303074.90 151.4996 59.9981 32.0000 1.9787 1.9791 417.3004 417.3997 0.0149 -1.0000 -1.0000 2353058 1583303075.00 151.4996 59.9981 32.0000 1.9772 1.9775 417.3917 417.4904 0.0148 -1.0000 -1.0000 2353120 1583303075.10 151.4996 59.9981 32.0000 1.9775 1.9778 417.4646 417.5644 0.0151 -1.0000 -1.0000 2353183 1583303075.20 151.4996 59.9981 32.0000 1.9783 1.9787 417.3900 417.4892 0.0149 -1.0000 -1.0000 2353261 1583303075.30 151.4996 59.9981 32.0000 1.9788 1.9791 417.3342 417.4333 0.0149 -1.0000 -1.0000 2353683 1583303075.40 151.4996 59.9981 32.0000 1.9780 1.9784 417.3411 417.4404 0.0149 -1.0000 -1.0000 2353745 1583303075.50 151.5418 59.9981 32.0000 1.9776 1.9780 417.4527 417.5514 0.0148 -1.0000 -1.0000 2353824 1583303075.60 151.5463 59.9981 32.0000 1.9776 1.9780 417.5173 417.6161 0.0149 -1.0000 -1.0000 2353886 1583303075.70 151.5463 59.9981 32.0000 1.9779 1.9783 417.3654 417.4647 0.0149 -1.0000 -1.0000 2353949 1583303075.80 151.5463 59.9981 32.0000 1.9780 1.9784 417.3334 417.4328 0.0149 -1.0000 -1.0000 2354199 1583303075.90 151.5463 59.9981 32.0000 1.9776 1.9780 417.2839 417.3838 0.0150 -1.0000 -1.0000 2354261 1583303076.00 151.5463 59.9981 32.0000 1.9779 1.9782 417.4261 417.5257 0.0151 -1.0000 -1.0000 2354324 1583303076.10 151.5838 59.9981 32.0000 1.9774 1.9778 417.4849 417.5840 0.0148 -1.0000 -1.0000 2354386 1583303076.20 151.5838 59.9981 32.0000 1.9783 1.9787 417.4072 417.5063 0.0149 -1.0000 -1.0000 2354449 1583303076.30 151.5838 59.9981 32.0000 1.9782 1.9786 417.3586 417.4586 0.0151 -1.0000 -1.0000 2354683 1583303076.40 151.5838 59.9981 32.0000 1.9783 1.9787 417.3248 417.4247 0.0150 -1.0000 -1.0000 2354745 1583303076.50 151.5838 59.9981 32.0000 1.9776 1.9780 417.5039 417.6030 0.0149 -1.0000 -1.0000 2354808 1583303076.60 151.5983 59.9981 32.0000 1.9767 1.9771 417.5191 417.6192 0.0149 -1.0000 -1.0000 2354870 1583303076.70 151.5983 59.9981 32.0000 1.9773 1.9777 417.4787 417.5771 0.0148 -1.0000 -1.0000 2354949 1583303076.80 151.5983 59.9981 32.0000 1.9784 1.9788 417.3611 417.4608 0.0150 -1.0000 -1.0000 2355183 1583303076.90 151.5983 59.9981 32.0000 1.9779 1.9783 417.3772 417.4768 0.0150 -1.0000 -1.0000 2355245 1583303077.00 151.5983 59.9981 32.0000 1.9779 1.9783 417.4186 417.5191 0.0151 -1.0000 -1.0000 2355308 1583303077.10 151.5983 59.9981 32.0000 1.9770 1.9774 417.5028 417.6025 0.0149 -1.0000 -1.0000 2355370 1583303077.20 151.6520 59.9981 32.0000 1.9776 1.9780 417.4771 417.5767 0.0150 -1.0000 -1.0000 2355449 1583303077.30 151.6520 59.9981 32.0000 1.9789 1.9792 417.3366 417.4360 0.0150 -1.0000 -1.0000 2355683 1583303077.40 151.6520 59.9981 32.0000 1.9784 1.9788 417.3129 417.4127 0.0150 -1.0000 -1.0000 2355745 1583303077.50 151.6520 59.9981 32.0000 1.9777 1.9781 417.3701 417.4708 0.0151 -1.0000 -1.0000 2355808 1583303077.60 151.6520 59.9981 32.0000 1.9771 1.9775 417.4893 417.5883 0.0149 -1.0000 -1.0000 2355886 1583303077.70 151.6060 59.9981 32.0000 1.9772 1.9776 417.4709 417.5699 0.0150 -1.0000 -1.0000 2355949 1583303077.80 151.6060 59.9981 32.0000 1.9782 1.9786 417.4053 417.5050 0.0150 -1.0000 -1.0000 2356027 1583303077.90 151.6060 59.9981 32.0000 1.9784 1.9788 417.2007 417.3009 0.0151 -1.0000 -1.0000 2356464 1583303078.00 151.6060 59.9981 32.0000 1.9773 1.9777 417.2873 417.3874 0.0150 -1.0000 -1.0000 2356527 1583303078.10 151.6060 59.9981 32.0000 1.9772 1.9776 417.4618 417.5614 0.0149 -1.0000 -1.0000 2356589 1583303078.20 151.5940 59.9981 32.0000 1.9778 1.9781 417.3874 417.4874 0.0151 -1.0000 -1.0000 2356652 1583303078.30 151.4908 59.9981 32.0000 1.9779 1.9783 417.3083 417.4089 0.0150 -1.0000 -1.0000 2356714 1583303078.40 151.4908 59.9981 32.0000 1.9776 1.9780 417.3186 417.4184 0.0149 -1.0000 -1.0000 2356917 1583303078.50 151.4908 59.9981 32.0000 1.9768 1.9772 417.4579 417.5576 0.0150 -1.0000 -1.0000 2356980 1583303078.60 151.4908 59.9981 32.0000 1.9763 1.9767 417.4766 417.5755 0.0149 -1.0000 -1.0000 2357042 1583303078.70 151.4908 59.9981 32.0000 1.9769 1.9773 417.4913 417.5902 0.0149 -1.0000 -1.0000 2357105 1583303078.80 151.4504 59.9981 32.0000 1.9766 1.9770 417.2995 417.3990 0.0150 -1.0000 -1.0000 2357167 1583303078.90 151.4504 59.9981 32.0000 1.9777 1.9781 417.2385 417.3386 0.0151 -1.0000 -1.0000 2357449 1583303079.00 151.4504 59.9981 32.0000 1.9773 1.9777 417.2376 417.3380 0.0151 -1.0000 -1.0000 2357527 1583303079.10 151.4504 59.9981 32.0000 1.9768 1.9772 417.3930 417.4925 0.0150 -1.0000 -1.0000 2357590 1583303079.20 151.4504 59.9981 32.0000 1.9771 1.9775 417.3636 417.4632 0.0150 -1.0000 -1.0000 2357667 1583303079.30 151.4203 59.9981 32.0000 1.9771 1.9775 417.1977 417.2972 0.0149 -1.0000 -1.0000 2357746 1583303079.40 151.4136 59.9981 32.0000 1.9785 1.9789 417.2788 417.3776 0.0149 -1.0000 -1.0000 2357808 1583303079.50 151.4136 59.9981 32.0000 1.9778 1.9782 417.2388 417.3386 0.0151 -1.0000 -1.0000 2357886 1583303079.60 151.4136 59.9981 32.0000 1.9770 1.9774 417.4501 417.5498 0.0150 -1.0000 -1.0000 2357949 1583303079.70 151.4136 59.9981 32.0000 1.9772 1.9776 417.5520 417.6506 0.0149 -1.0000 -1.0000 2358011 1583303079.80 151.4136 59.9981 32.0000 1.9782 1.9786 417.3478 417.4474 0.0150 -1.0000 -1.0000 2358074 1583303079.90 151.4081 59.9983 32.0000 1.9788 1.9792 417.3126 417.4121 0.0149 -1.0000 -1.0000 2358199 1583303080.00 151.4081 59.9983 32.0000 1.9784 1.9788 417.3913 417.4913 0.0151 -1.0000 -1.0000 2358261 1583303080.10 151.4081 59.9983 32.0000 1.9774 1.9778 417.4900 417.5901 0.0150 -1.0000 -1.0000 2358339 1583303080.20 151.4081 59.9983 32.0000 1.9777 1.9781 417.4496 417.5487 0.0149 -1.0000 -1.0000 2358402 1583303080.30 151.4081 59.9983 32.0000 1.9775 1.9779 417.3508 417.4501 0.0149 -1.0000 -1.0000 2358464 1583303080.40 151.4081 59.9983 32.0000 1.9777 1.9781 417.2923 417.3907 0.0149 -1.0000 -1.0000 2358714 1583303080.50 151.4081 59.9983 32.0000 1.9773 1.9776 417.3974 417.4978 0.0150 -1.0000 -1.0000 2358777 1583303080.60 151.4263 59.9983 32.0000 1.9767 1.9771 417.4599 417.5594 0.0150 -1.0000 -1.0000 2358839 1583303080.70 151.4263 59.9983 32.0000 1.9775 1.9779 417.4066 417.5067 0.0150 -1.0000 -1.0000 2358917 1583303080.80 151.4263 59.9983 32.0000 1.9784 1.9788 417.3723 417.4719 0.0150 -1.0000 -1.0000 2358980 1583303080.90 151.4263 59.9983 32.0000 1.9784 1.9788 417.3007 417.4007 0.0150 -1.0000 -1.0000 2359183 1583303081.00 151.4263 59.9983 32.0000 1.9784 1.9788 417.2347 417.3341 0.0150 -1.0000 -1.0000 2359261 1583303081.10 151.4871 59.9983 32.0000 1.9780 1.9784 417.3058 417.4058 0.0150 -1.0000 -1.0000 2359324 1583303081.20 151.5047 59.9983 32.0000 1.9775 1.9779 417.4710 417.5707 0.0150 -1.0000 -1.0000 2359402 1583303081.30 151.5047 59.9983 32.0000 1.9774 1.9778 417.4644 417.5649 0.0151 -1.0000 -1.0000 2359449 1583303081.40 151.5047 59.9983 32.0000 1.9776 1.9780 417.4184 417.5184 0.0150 -1.0000 -1.0000 2359527 1583303081.50 151.5047 59.9983 32.0000 1.9783 1.9787 417.3381 417.4374 0.0150 -1.0000 -1.0000 2400339 1583303081.60 151.5047 59.9983 32.0000 1.9785 1.9789 417.2651 417.3649 0.0150 -1.0000 -1.0000 2400402 1583303081.70 151.5007 59.9983 32.0000 1.9777 1.9781 417.3738 417.4732 0.0149 -1.0000 -1.0000 2400480 1583303081.80 151.4976 59.9983 32.0000 1.9772 1.9775 417.3900 417.4888 0.0148 -1.0000 -1.0000 2400542 1583303081.90 151.4976 59.9983 32.0000 1.9771 1.9775 417.3089 417.4084 0.0150 -1.0000 -1.0000 2400605 1583303082.00 151.4976 59.9983 32.0000 1.9778 1.9782 417.2222 417.3226 0.0151 -1.0000 -1.0000 2400667 1583303082.10 151.4976 59.9983 32.0000 1.9777 1.9781 417.2194 417.3199 0.0151 -1.0000 -1.0000 2400746 1583303082.20 151.4976 59.9983 32.0000 1.9776 1.9780 417.2333 417.3338 0.0151 -1.0000 -1.0000 2400808 1583303082.30 151.4827 59.9983 32.0000 1.9767 1.9771 417.3837 417.4847 0.0152 -1.0000 -1.0000 2400886 1583303082.40 151.4826 59.9983 32.0000 1.9771 1.9775 417.4341 417.5341 0.0150 -1.0000 -1.0000 2400964 1583303082.50 151.4826 59.9983 32.0000 1.9772 1.9775 417.3747 417.4734 0.0148 -1.0000 -1.0000 2401136 1583303082.60 151.4826 59.9983 32.0000 1.9773 1.9777 417.2524 417.3513 0.0149 -1.0000 -1.0000 2401199 1583303082.70 151.4826 59.9983 32.0000 1.9777 1.9780 417.3300 417.4297 0.0150 -1.0000 -1.0000 2401277 1583303082.80 151.4699 59.9983 32.0000 1.9770 1.9774 417.4097 417.5089 0.0149 -1.0000 -1.0000 2401339 1583303082.90 151.4629 59.9983 32.0000 1.9767 1.9770 417.4419 417.5413 0.0150 -1.0000 -1.0000 2401417 1583303083.00 151.4629 59.9983 32.0000 1.9778 1.9782 417.2830 417.3827 0.0149 -1.0000 -1.0000 2401496 1583303083.10 151.5023 59.9983 32.0000 1.9776 1.9780 417.1600 417.2598 0.0150 -1.0000 -1.0000 2401558 1583303083.20 151.5023 59.9983 32.0000 1.9769 1.9773 417.2790 417.3790 0.0150 -1.0000 -1.0000 2401621 1583303083.30 151.5023 59.9983 32.0000 1.9764 1.9768 417.3360 417.4360 0.0151 -1.0000 -1.0000 2401699 1583303083.40 151.5023 59.9983 32.0000 1.9769 1.9773 417.4984 417.5978 0.0149 -1.0000 -1.0000 2401761 1583303083.50 151.5023 59.9983 32.0000 1.9774 1.9778 417.2714 417.3711 0.0150 -1.0000 -1.0000 2402574 1583303083.60 151.5023 59.9983 32.0000 1.9779 1.9783 417.2597 417.3592 0.0150 -1.0000 -1.0000 2402636 1583303083.70 151.5023 59.9983 32.0000 1.9773 1.9777 417.3353 417.4353 0.0151 -1.0000 -1.0000 2402730 1583303083.80 151.5023 59.9983 32.0000 1.9772 1.9775 417.4025 417.5015 0.0149 -1.0000 -1.0000 2402808 1583303083.90 151.4345 59.9983 32.0000 1.9784 1.9788 417.2200 417.3194 0.0150 -1.0000 -1.0000 2402871 1583303084.00 151.4305 59.9983 32.0000 1.9781 1.9785 417.2692 417.3692 0.0150 -1.0000 -1.0000 2402933 1583303084.10 151.4305 59.9983 32.0000 1.9780 1.9784 417.2384 417.3381 0.0150 -1.0000 -1.0000 2402996 1583303084.20 151.4305 59.9983 32.0000 1.9776 1.9780 417.3147 417.4134 0.0149 -1.0000 -1.0000 2403058 1583303084.30 151.4305 59.9983 32.0000 1.9766 1.9770 417.4215 417.5214 0.0150 -1.0000 -1.0000 2403121 1583303084.40 151.4305 59.9983 32.0000 1.9779 1.9782 417.4683 417.5676 0.0149 -1.0000 -1.0000 2403199 1583303084.50 151.4262 59.9983 32.0000 1.9769 1.9773 417.3909 417.4904 0.0149 -1.0000 -1.0000 2403261 1583303084.60 151.4262 59.9983 32.0000 1.9779 1.9782 417.2820 417.3812 0.0149 -1.0000 -1.0000 2403324 1583303084.70 151.4262 59.9983 32.0000 1.9788 1.9792 417.2115 417.3109 0.0150 -1.0000 -1.0000 2403402 1583303084.80 151.4262 59.9983 32.0000 1.9775 1.9779 417.2115 417.3101 0.0149 -1.0000 -1.0000 2403464 1583303084.90 151.4262 59.9983 32.0000 1.9778 1.9781 417.3115 417.4108 0.0149 -1.0000 -1.0000 2403527 1583303085.00 151.4262 59.9983 32.0000 1.9771 1.9775 417.4098 417.5085 0.0148 -1.0000 -1.0000 2403590 1583303085.10 151.5067 59.9981 32.0000 1.9778 1.9781 417.3808 417.4802 0.0150 -1.0000 -1.0000 2403652 1583303085.20 151.5067 59.9981 32.0000 1.9787 1.9790 417.2968 417.3964 0.0150 -1.0000 -1.0000 2403730 1583303085.30 151.5067 59.9981 32.0000 1.9781 1.9785 417.3013 417.4015 0.0151 -1.0000 -1.0000 2403792 1583303085.40 151.5067 59.9981 32.0000 1.9777 1.9781 417.4782 417.5780 0.0150 -1.0000 -1.0000 2403855 1583303085.50 151.5067 59.9981 32.0000 1.9770 1.9774 417.4818 417.5812 0.0150 -1.0000 -1.0000 2403933 1583303085.60 151.5067 59.9981 32.0000 1.9774 1.9778 417.5006 417.6007 0.0150 -1.0000 -1.0000 2403996 1583303085.70 151.5067 59.9981 32.0000 1.9775 1.9779 417.3736 417.4727 0.0149 -1.0000 -1.0000 2404058 1583303085.80 151.5067 59.9981 32.0000 1.9786 1.9790 417.2938 417.3935 0.0150 -1.0000 -1.0000 2404121 1583303085.90 151.5067 59.9981 32.0000 1.9774 1.9778 417.1920 417.2921 0.0151 -1.0000 -1.0000 2404183 1583303086.00 151.5067 59.9981 32.0000 1.9774 1.9778 417.3847 417.4848 0.0151 -1.0000 -1.0000 2404246 1583303086.10 151.5067 59.9981 32.0000 1.9770 1.9774 417.4608 417.5600 0.0149 -1.0000 -1.0000 2404933 1583303086.20 151.5348 59.9981 32.0000 1.9771 1.9775 417.3768 417.4760 0.0149 -1.0000 -1.0000 2405074 1583303086.30 151.5417 59.9981 32.0000 1.9786 1.9790 417.3038 417.4036 0.0150 -1.0000 -1.0000 2405121 1583303086.40 151.5417 59.9981 32.0000 1.9776 1.9780 417.2621 417.3628 0.0152 -1.0000 -1.0000 2405199 1583303086.50 151.5417 59.9981 32.0000 1.9771 1.9775 417.3192 417.4193 0.0150 -1.0000 -1.0000 2405261 1583303086.60 151.5417 59.9981 32.0000 1.9767 1.9771 417.4306 417.5305 0.0150 -1.0000 -1.0000 2405324 1583303086.70 151.5417 59.9981 32.0000 1.9777 1.9781 417.4376 417.5373 0.0150 -1.0000 -1.0000 2405402 1583303086.80 151.5283 59.9981 32.0000 1.9777 1.9781 417.3122 417.4117 0.0150 -1.0000 -1.0000 2405464 1583303086.90 151.5283 59.9981 32.0000 1.9783 1.9787 417.2772 417.3775 0.0151 -1.0000 -1.0000 2405527 1583303087.00 151.5283 59.9981 32.0000 1.9779 1.9783 417.3221 417.4212 0.0149 -1.0000 -1.0000 2405590 1583303087.10 151.5283 59.9981 32.0000 1.9773 1.9777 417.3210 417.4203 0.0150 -1.0000 -1.0000 2405652 1583303087.20 151.5283 59.9981 32.0000 1.9774 1.9777 417.3624 417.4621 0.0149 -1.0000 -1.0000 2405730 1583303087.30 151.5232 59.9981 32.0000 1.9769 1.9773 417.4339 417.5329 0.0149 -1.0000 -1.0000 2405792 1583303087.40 151.4527 59.9981 32.0000 1.9779 1.9783 417.2356 417.3356 0.0151 -1.0000 -1.0000 2405855 1583303087.50 151.4527 59.9981 32.0000 1.9780 1.9784 417.2517 417.3518 0.0150 -1.0000 -1.0000 2405933 1583303087.60 151.4527 59.9981 32.0000 1.9778 1.9782 417.1901 417.2899 0.0151 -1.0000 -1.0000 2405996 1583303087.70 151.4527 59.9981 32.0000 1.9775 1.9779 417.3002 417.4007 0.0151 -1.0000 -1.0000 2406058 1583303087.80 151.4527 59.9981 32.0000 1.9773 1.9777 417.4941 417.5932 0.0149 -1.0000 -1.0000 2406121 1583303087.90 151.4527 59.9981 32.0000 1.9774 1.9778 417.4421 417.5424 0.0150 -1.0000 -1.0000 2406199 1583303088.00 151.4527 59.9981 32.0000 1.9775 1.9779 417.2991 417.3983 0.0149 -1.0000 -1.0000 2406246 1583303088.10 151.4527 59.9981 32.0000 1.9781 1.9785 417.2143 417.3129 0.0148 -1.0000 -1.0000 2406339 1583303088.20 151.4527 59.9981 32.0000 1.9781 1.9785 417.3921 417.4917 0.0150 -1.0000 -1.0000 2406667 1583303088.30 151.4527 59.9981 32.0000 1.9778 1.9781 417.4290 417.5289 0.0150 -1.0000 -1.0000 2406730 1583303088.40 151.4527 59.9981 32.0000 1.9779 1.9783 417.4845 417.5835 0.0148 -1.0000 -1.0000 2406808 1583303088.50 151.4240 59.9981 32.0000 1.9782 1.9785 417.3057 417.4045 0.0149 -1.0000 -1.0000 2406871 1583303088.60 151.4203 59.9981 32.0000 1.9781 1.9785 417.3253 417.4249 0.0150 -1.0000 -1.0000 2406933 1583303088.70 151.4203 59.9981 32.0000 1.9778 1.9782 417.2908 417.3908 0.0150 -1.0000 -1.0000 2407167 1583303088.80 151.4203 59.9981 32.0000 1.9777 1.9781 417.4592 417.5590 0.0150 -1.0000 -1.0000 2407230 1583303088.90 151.4203 59.9981 32.0000 1.9782 1.9786 417.3783 417.4787 0.0150 -1.0000 -1.0000 2407293 1583303089.00 151.4263 59.9981 32.0000 1.9779 1.9783 417.3259 417.4249 0.0149 -1.0000 -1.0000 2407371 1583303089.10 151.4384 59.9981 32.0000 1.9781 1.9785 417.3609 417.4612 0.0151 -1.0000 -1.0000 2407433 1583303089.20 151.4384 59.9981 32.0000 1.9787 1.9791 417.3338 417.4330 0.0149 -1.0000 -1.0000 2407777 1583303089.30 151.4384 59.9981 32.0000 1.9783 1.9787 417.5536 417.6520 0.0149 -1.0000 -1.0000 2407839 1583303089.40 151.4384 59.9981 32.0000 1.9780 1.9784 417.4833 417.5829 0.0149 -1.0000 -1.0000 2407902 1583303089.50 151.4384 59.9981 32.0000 1.9780 1.9784 417.4482 417.5474 0.0149 -1.0000 -1.0000 2407964 1583303089.60 151.4384 59.9981 32.0000 1.9782 1.9786 417.3734 417.4731 0.0149 -1.0000 -1.0000 2408027 1583303089.70 151.4560 59.9978 32.0000 1.9787 1.9791 417.3917 417.4909 0.0149 -1.0000 -1.0000 2408246 1583303089.80 151.4560 59.9978 32.0000 1.9774 1.9778 417.5488 417.6488 0.0151 -1.0000 -1.0000 2408324 1583303089.90 151.4560 59.9978 32.0000 1.9777 1.9780 417.6292 417.7294 0.0150 -1.0000 -1.0000 2408386 1583303090.00 151.4560 59.9978 32.0000 1.9773 1.9777 417.4189 417.5178 0.0149 -1.0000 -1.0000 2408449 1583303090.10 151.4560 59.9978 32.0000 1.9777 1.9781 417.3401 417.4400 0.0150 -1.0000 -1.0000 2408527 1583303090.20 151.4989 59.9978 32.0000 1.9786 1.9790 417.2622 417.3627 0.0151 -1.0000 -1.0000 2408574 1583303090.30 151.5233 59.9978 32.0000 1.9783 1.9787 417.4431 417.5435 0.0151 -1.0000 -1.0000 2408652 1583303090.40 151.5233 59.9978 32.0000 1.9786 1.9790 417.5167 417.6163 0.0150 -1.0000 -1.0000 2408714 1583303090.50 151.5233 59.9978 32.0000 1.9778 1.9782 417.4877 417.5875 0.0150 -1.0000 -1.0000 2408777 1583303090.60 151.5233 59.9978 32.0000 1.9774 1.9778 417.4372 417.5372 0.0151 -1.0000 -1.0000 2408839 1583303090.70 151.5233 59.9978 32.0000 1.9781 1.9785 417.2943 417.3952 0.0152 -1.0000 -1.0000 2409183 1583303090.80 151.5396 59.9978 32.0000 1.9782 1.9786 417.3931 417.4932 0.0150 -1.0000 -1.0000 2409246 1583303090.90 151.5397 59.9978 32.0000 1.9774 1.9778 417.5025 417.6029 0.0151 -1.0000 -1.0000 2409308 1583303091.00 151.5397 59.9978 32.0000 1.9770 1.9773 417.5049 417.6042 0.0149 -1.0000 -1.0000 2409371 1583303091.10 151.5397 59.9978 32.0000 1.9781 1.9785 417.4162 417.5155 0.0149 -1.0000 -1.0000 2409433 1583303091.20 151.5397 59.9978 32.0000 1.9790 1.9793 417.3011 417.4011 0.0151 -1.0000 -1.0000 2409683 1583303091.30 151.5682 59.9978 32.0000 1.9786 1.9790 417.3110 417.4109 0.0150 -1.0000 -1.0000 2409746 1583303091.40 151.5846 59.9978 32.0000 1.9772 1.9776 417.3677 417.4666 0.0149 -1.0000 -1.0000 2409808 1583303091.50 151.5846 59.9978 32.0000 1.9779 1.9783 417.5156 417.6161 0.0152 -1.0000 -1.0000 2409871 1583303091.60 151.5846 59.9978 32.0000 1.9775 1.9779 417.4619 417.5625 0.0151 -1.0000 -1.0000 2409949 1583303091.70 151.5846 59.9978 32.0000 1.9783 1.9787 417.4259 417.5263 0.0151 -1.0000 -1.0000 2410011 1583303091.80 151.5846 59.9978 32.0000 1.9783 1.9787 417.3534 417.4532 0.0149 -1.0000 -1.0000 2410199 1583303091.90 151.5869 59.9978 32.0000 1.9777 1.9781 417.2373 417.3371 0.0150 -1.0000 -1.0000 2410261 1583303092.00 151.5869 59.9978 32.0000 1.9772 1.9775 417.4164 417.5157 0.0149 -1.0000 -1.0000 2410324 1583303092.10 151.5869 59.9978 32.0000 1.9778 1.9781 417.3626 417.4620 0.0149 -1.0000 -1.0000 2410402 1583303092.20 151.5869 59.9978 32.0000 1.9781 1.9784 417.2867 417.3864 0.0150 -1.0000 -1.0000 2410464 1583303092.30 151.5869 59.9978 32.0000 1.9779 1.9783 417.3946 417.4938 0.0150 -1.0000 -1.0000 2410699 1583303092.40 151.5765 59.9978 32.0000 1.9773 1.9777 417.4632 417.5635 0.0150 -1.0000 -1.0000 2410761 1583303092.50 151.5710 59.9978 32.0000 1.9768 1.9772 417.4655 417.5651 0.0150 -1.0000 -1.0000 2410839 1583303092.60 151.5710 59.9978 32.0000 1.9770 1.9774 417.4997 417.5998 0.0150 -1.0000 -1.0000 2410917 1583303092.70 151.5710 59.9978 32.0000 1.9782 1.9786 417.4962 417.5966 0.0151 -1.0000 -1.0000 2410996 1583303092.80 151.5710 59.9978 32.0000 1.9788 1.9792 417.2649 417.3654 0.0151 -1.0000 -1.0000 2411183 1583303092.90 151.5704 59.9978 32.0000 1.9780 1.9784 417.2415 417.3407 0.0149 -1.0000 -1.0000 2411246 1583303093.00 151.5580 59.9978 32.0000 1.9776 1.9780 417.3897 417.4893 0.0150 -1.0000 -1.0000 2411308 1583303093.10 151.5580 59.9978 32.0000 1.9770 1.9774 417.4532 417.5530 0.0150 -1.0000 -1.0000 2411371 1583303093.20 151.5580 59.9978 32.0000 1.9789 1.9793 417.3380 417.4374 0.0150 -1.0000 -1.0000 2411449 1583303093.30 151.5580 59.9978 32.0000 1.9780 1.9784 417.3100 417.4100 0.0150 -1.0000 -1.0000 2411683 1583303093.40 151.5580 59.9978 32.0000 1.9776 1.9780 417.4119 417.5118 0.0150 -1.0000 -1.0000 2411746 1583303093.50 151.4874 59.9978 32.0000 1.9774 1.9777 417.5792 417.6781 0.0149 -1.0000 -1.0000 2411808 1583303093.60 151.4808 59.9978 32.0000 1.9778 1.9782 417.4149 417.5148 0.0151 -1.0000 -1.0000 2411871 1583303093.70 151.4808 59.9978 32.0000 1.9791 1.9794 417.2719 417.3731 0.0152 -1.0000 -1.0000 2411949 1583303093.80 151.4808 59.9978 32.0000 1.9786 1.9790 417.2250 417.3245 0.0150 -1.0000 -1.0000 2412183 1583303093.90 151.4808 59.9978 32.0000 1.9772 1.9776 417.4117 417.5120 0.0151 -1.0000 -1.0000 2412246 1583303094.00 151.4808 59.9978 32.0000 1.9771 1.9775 417.5670 417.6666 0.0149 -1.0000 -1.0000 2412308 1583303094.10 151.4555 59.9978 32.0000 1.9775 1.9779 417.5271 417.6272 0.0150 -1.0000 -1.0000 2412371 1583303094.20 151.4555 59.9978 32.0000 1.9780 1.9784 417.4127 417.5127 0.0150 -1.0000 -1.0000 2412433 1583303094.30 151.4555 59.9978 32.0000 1.9782 1.9786 417.4065 417.5065 0.0151 -1.0000 -1.0000 2413152 1583303094.40 151.4555 59.9978 32.0000 1.9781 1.9785 417.4823 417.5827 0.0151 -1.0000 -1.0000 2413230 1583303094.50 151.4555 59.9978 32.0000 1.9778 1.9782 417.5117 417.6127 0.0151 -1.0000 -1.0000 2413293 1583303094.60 151.4691 59.9979 32.0000 1.9780 1.9783 417.4695 417.5692 0.0150 -1.0000 -1.0000 2413355 1583303094.70 151.4691 59.9979 32.0000 1.9795 1.9799 417.2809 417.3808 0.0151 -1.0000 -1.0000 2413417 1583303094.80 151.4691 59.9979 32.0000 1.9786 1.9789 417.3299 417.4297 0.0150 -1.0000 -1.0000 2413480 1583303094.90 151.4691 59.9979 32.0000 1.9783 1.9787 417.3563 417.4561 0.0149 -1.0000 -1.0000 2413542 1583303095.00 151.4691 59.9979 32.0000 1.9777 1.9781 417.4967 417.5959 0.0150 -1.0000 -1.0000 2413621 1583303095.10 151.4691 59.9979 32.0000 1.9775 1.9779 417.4717 417.5715 0.0150 -1.0000 -1.0000 2413683 1583303095.20 151.5128 59.9979 32.0000 1.9782 1.9786 417.4363 417.5364 0.0151 -1.0000 -1.0000 2413761 1583303095.30 151.5128 59.9979 32.0000 1.9783 1.9787 417.3492 417.4496 0.0151 -1.0000 -1.0000 2414167 1583303095.40 151.5128 59.9979 32.0000 1.9785 1.9789 417.2291 417.3278 0.0149 -1.0000 -1.0000 2414230 1583303095.50 151.5128 59.9979 32.0000 1.9780 1.9784 417.4938 417.5931 0.0150 -1.0000 -1.0000 2414308 1583303095.60 151.5128 59.9979 32.0000 1.9774 1.9778 417.4498 417.5496 0.0150 -1.0000 -1.0000 2414371 1583303095.70 151.4918 59.9979 32.0000 1.9781 1.9784 417.3384 417.4384 0.0151 -1.0000 -1.0000 2414433 1583303095.80 151.4918 59.9979 32.0000 1.9781 1.9785 417.2774 417.3759 0.0148 -1.0000 -1.0000 2414511 1583303095.90 151.4918 59.9979 32.0000 1.9780 1.9784 417.3345 417.4337 0.0149 -1.0000 -1.0000 2414574 1583303096.00 151.4918 59.9979 32.0000 1.9772 1.9776 417.4528 417.5525 0.0150 -1.0000 -1.0000 2414636 1583303096.10 151.4918 59.9979 32.0000 1.9774 1.9778 417.5151 417.6146 0.0150 -1.0000 -1.0000 2414714 1583303096.20 151.5128 59.9979 32.0000 1.9776 1.9779 417.4513 417.5508 0.0150 -1.0000 -1.0000 2414777 1583303096.30 151.5399 59.9979 32.0000 1.9784 1.9788 417.2948 417.3944 0.0150 -1.0000 -1.0000 2415496 1583303096.40 151.5399 59.9979 32.0000 1.9781 1.9784 417.2177 417.3172 0.0150 -1.0000 -1.0000 2415574 1583303096.50 151.5399 59.9979 32.0000 1.9783 1.9787 417.2888 417.3885 0.0149 -1.0000 -1.0000 2415636 1583303096.60 151.5399 59.9979 32.0000 1.9773 1.9776 417.3783 417.4775 0.0150 -1.0000 -1.0000 2415699 1583303096.70 151.5399 59.9979 32.0000 1.9780 1.9784 417.4472 417.5466 0.0149 -1.0000 -1.0000 2415761 1583303096.80 151.5119 59.9979 32.0000 1.9780 1.9784 417.3314 417.4323 0.0152 -1.0000 -1.0000 2415855 1583303096.90 151.5119 59.9979 32.0000 1.9779 1.9783 417.3384 417.4387 0.0151 -1.0000 -1.0000 2415917 1583303097.00 151.5119 59.9979 32.0000 1.9779 1.9783 417.4391 417.5393 0.0151 -1.0000 -1.0000 2415980 1583303097.10 151.5119 59.9979 32.0000 1.9781 1.9785 417.4963 417.5973 0.0152 -1.0000 -1.0000 2416042 1583303097.20 151.5119 59.9979 32.0000 1.9778 1.9782 417.5353 417.6365 0.0151 -1.0000 -1.0000 2416121 1583303097.30 151.5119 59.9979 32.0000 1.9771 1.9775 417.5129 417.6130 0.0150 -1.0000 -1.0000 2416183 1583303097.40 151.5119 59.9979 32.0000 1.9783 1.9787 417.3106 417.4101 0.0149 -1.0000 -1.0000 2416246 1583303097.50 151.5119 59.9979 32.0000 1.9771 1.9775 417.3237 417.4230 0.0150 -1.0000 -1.0000 2416324 1583303097.60 151.5119 59.9979 32.0000 1.9775 1.9779 417.4136 417.5140 0.0151 -1.0000 -1.0000 2416386 1583303097.70 151.5119 59.9979 32.0000 1.9771 1.9775 417.4749 417.5750 0.0150 -1.0000 -1.0000 2416449 1583303097.80 151.5119 59.9979 32.0000 1.9778 1.9781 417.2947 417.3937 0.0149 -1.0000 -1.0000 2416511 1583303097.90 151.5491 59.9979 32.0000 1.9780 1.9783 417.2582 417.3587 0.0150 -1.0000 -1.0000 2416574 1583303098.00 151.5491 59.9979 32.0000 1.9780 1.9784 417.2904 417.3900 0.0151 -1.0000 -1.0000 2416636 1583303098.10 151.5491 59.9979 32.0000 1.9774 1.9777 417.4817 417.5831 0.0152 -1.0000 -1.0000 2416714 1583303098.20 151.5491 59.9979 32.0000 1.9772 1.9775 417.4261 417.5251 0.0149 -1.0000 -1.0000 2416777 1583303098.30 151.5491 59.9979 32.0000 1.9776 1.9780 417.3987 417.4991 0.0151 -1.0000 -1.0000 2416839 1583303098.40 151.5491 59.9979 32.0000 1.9789 1.9793 417.2557 417.3562 0.0151 -1.0000 -1.0000 2417027 1583303098.50 151.5491 59.9979 32.0000 1.9775 1.9779 417.2676 417.3673 0.0150 -1.0000 -1.0000 2417090 1583303098.60 151.5491 59.9979 32.0000 1.9770 1.9773 417.5102 417.6097 0.0150 -1.0000 -1.0000 2417152 1583303098.70 151.5491 59.9979 32.0000 1.9774 1.9777 417.4657 417.5653 0.0150 -1.0000 -1.0000 2417230 1583303098.80 151.5491 59.9979 32.0000 1.9776 1.9779 417.4220 417.5221 0.0151 -1.0000 -1.0000 2417293 1583303098.90 151.5491 59.9979 32.0000 1.9782 1.9786 417.3364 417.4371 0.0151 -1.0000 -1.0000 2417433 1583303099.00 151.5019 59.9979 32.0000 1.9776 1.9780 417.3681 417.4678 0.0150 -1.0000 -1.0000 2417511 1583303099.10 151.5019 59.9979 32.0000 1.9777 1.9780 417.4949 417.5948 0.0150 -1.0000 -1.0000 2417574 1583303099.20 151.5019 59.9979 32.0000 1.9773 1.9777 417.5458 417.6468 0.0151 -1.0000 -1.0000 2417636 1583303099.30 151.5019 59.9979 32.0000 1.9781 1.9785 417.3594 417.4592 0.0150 -1.0000 -1.0000 2417699 1583303099.40 151.5019 59.9979 32.0000 1.9786 1.9790 417.2240 417.3237 0.0150 -1.0000 -1.0000 2417933 1583303099.50 151.5019 59.9979 32.0000 1.9779 1.9783 417.2798 417.3794 0.0150 -1.0000 -1.0000 2418011 1583303099.60 151.5041 59.9979 32.0000 1.9771 1.9775 417.3704 417.4711 0.0151 -1.0000 -1.0000 2418074 1583303099.70 151.5119 59.9981 32.0000 1.9763 1.9767 417.4969 417.5969 0.0150 -1.0000 -1.0000 2418136 1583303099.80 151.5119 59.9981 32.0000 1.9773 1.9777 417.4677 417.5673 0.0150 -1.0000 -1.0000 2418214 1583303099.90 151.5119 59.9981 32.0000 1.9782 1.9786 417.3483 417.4472 0.0149 -1.0000 -1.0000 2418449 1583303100.00 151.5119 59.9981 32.0000 1.9785 1.9789 417.2632 417.3627 0.0149 -1.0000 -1.0000 2418511 1583303100.10 151.5119 59.9981 32.0000 1.9778 1.9782 417.3634 417.4624 0.0149 -1.0000 -1.0000 2418589 1583303100.20 151.5119 59.9981 32.0000 1.9777 1.9781 417.4168 417.5169 0.0151 -1.0000 -1.0000 2418652 1583303100.30 151.4692 59.9981 32.0000 1.9789 1.9793 417.3438 417.4434 0.0150 -1.0000 -1.0000 2418714 1583303100.40 151.4692 59.9981 32.0000 1.9785 1.9789 417.3056 417.4057 0.0150 -1.0000 -1.0000 2418793 1583303100.50 151.4692 59.9981 32.0000 1.9771 1.9775 417.4669 417.5674 0.0151 -1.0000 -1.0000 2418917 1583303100.60 151.4692 59.9981 32.0000 1.9771 1.9775 417.4971 417.5974 0.0151 -1.0000 -1.0000 2418980 1583303100.70 151.4692 59.9981 32.0000 1.9774 1.9778 417.4984 417.5989 0.0151 -1.0000 -1.0000 2419058 1583303100.80 151.4694 59.9981 32.0000 1.9787 1.9791 417.3354 417.4362 0.0152 -1.0000 -1.0000 2419121 1583303100.90 151.4695 59.9981 32.0000 1.9792 1.9796 417.2692 417.3693 0.0150 -1.0000 -1.0000 2419183 1583303101.00 151.4695 59.9981 32.0000 1.9779 1.9782 417.3653 417.4649 0.0150 -1.0000 -1.0000 2419480 1583303101.10 151.4695 59.9981 32.0000 1.9780 1.9784 417.4579 417.5585 0.0150 -1.0000 -1.0000 2419542 1583303101.20 151.4695 59.9981 32.0000 1.9773 1.9777 417.5082 417.6082 0.0151 -1.0000 -1.0000 2419605 1583303101.30 151.4695 59.9981 32.0000 1.9778 1.9782 417.4091 417.5094 0.0151 -1.0000 -1.0000 2419667 1583303101.40 151.4695 59.9981 32.0000 1.9783 1.9787 417.3392 417.4411 0.0153 -1.0000 -1.0000 2419730 1583303101.50 151.4706 59.9981 32.0000 1.9780 1.9784 417.3461 417.4461 0.0150 -1.0000 -1.0000 2419808 1583303101.60 151.4708 59.9981 32.0000 1.9774 1.9778 417.4008 417.5009 0.0151 -1.0000 -1.0000 2419871 1583303101.70 151.4708 59.9981 32.0000 1.9770 1.9774 417.5280 417.6289 0.0152 -1.0000 -1.0000 2419933 1583303101.80 151.4708 59.9981 32.0000 1.9777 1.9781 417.4955 417.5957 0.0151 -1.0000 -1.0000 2420011 1583303101.90 151.4708 59.9981 32.0000 1.9789 1.9793 417.3748 417.4748 0.0150 -1.0000 -1.0000 2420074 1583303102.00 151.4708 59.9981 32.0000 1.9779 1.9783 417.3479 417.4485 0.0152 -1.0000 -1.0000 2420167 1583303102.10 151.5565 59.9981 32.0000 1.9777 1.9781 417.3756 417.4764 0.0151 -1.0000 -1.0000 2420230 1583303102.20 151.5565 59.9981 32.0000 1.9772 1.9776 417.5303 417.6299 0.0149 -1.0000 -1.0000 2420292 1583303102.30 151.5565 59.9981 32.0000 1.9772 1.9776 417.5521 417.6515 0.0150 -1.0000 -1.0000 2420371 1583303102.40 151.5565 59.9981 32.0000 1.9770 1.9774 417.5834 417.6844 0.0152 -1.0000 -1.0000 2420433 1583303102.50 151.5565 59.9981 32.0000 1.9788 1.9792 417.2967 417.3970 0.0151 -1.0000 -1.0000 2420714 1583303102.60 151.5462 59.9981 32.0000 1.9774 1.9778 417.3609 417.4612 0.0151 -1.0000 -1.0000 2420777 1583303102.70 151.5455 59.9981 32.0000 1.9779 1.9783 417.3674 417.4662 0.0149 -1.0000 -1.0000 2420855 1583303102.80 151.5455 59.9981 32.0000 1.9768 1.9772 417.5616 417.6610 0.0150 -1.0000 -1.0000 2420917 1583303102.90 151.5455 59.9981 32.0000 1.9783 1.9787 417.5211 417.6212 0.0150 -1.0000 -1.0000 2420980 1583303103.00 151.5455 59.9981 32.0000 1.9780 1.9784 417.2879 417.3873 0.0150 -1.0000 -1.0000 2421417 1583303103.10 151.5455 59.9981 32.0000 1.9785 1.9789 417.3905 417.4907 0.0150 -1.0000 -1.0000 2421480 1583303103.20 151.5462 59.9981 32.0000 1.9779 1.9783 417.4043 417.5040 0.0150 -1.0000 -1.0000 2421558 1583303103.30 151.5462 59.9981 32.0000 1.9777 1.9781 417.5023 417.6027 0.0151 -1.0000 -1.0000 2421621 1583303103.40 151.5462 59.9981 32.0000 1.9774 1.9778 417.5132 417.6130 0.0150 -1.0000 -1.0000 2421699 1583303103.50 151.5462 59.9981 32.0000 1.9781 1.9784 417.5007 417.6007 0.0150 -1.0000 -1.0000 2421933 1583303103.60 151.5462 59.9981 32.0000 1.9781 1.9785 417.4047 417.5045 0.0150 -1.0000 -1.0000 2421996 1583303103.70 151.6124 59.9981 32.0000 1.9771 1.9775 417.3563 417.4570 0.0151 -1.0000 -1.0000 2422058 1583303103.80 151.6124 59.9981 32.0000 1.9771 1.9775 417.4888 417.5889 0.0151 -1.0000 -1.0000 2422136 1583303103.90 151.6124 59.9981 32.0000 1.9769 1.9773 417.5744 417.6746 0.0151 -1.0000 -1.0000 2422199 1583303104.00 151.6124 59.9981 32.0000 1.9775 1.9779 417.4967 417.5962 0.0150 -1.0000 -1.0000 2422261 1583303104.10 151.6124 59.9981 32.0000 1.9783 1.9787 417.4059 417.5063 0.0150 -1.0000 -1.0000 2422449 1583303104.20 151.5943 59.9981 32.0000 1.9778 1.9782 417.3421 417.4424 0.0152 -1.0000 -1.0000 2422511 1583303104.30 151.5247 59.9981 32.0000 1.9776 1.9780 417.3028 417.4021 0.0149 -1.0000 -1.0000 2422574 1583303104.40 151.5247 59.9981 32.0000 1.9767 1.9771 417.4476 417.5483 0.0152 -1.0000 -1.0000 2422652 1583303104.50 151.5247 59.9981 32.0000 1.9769 1.9773 417.5407 417.6414 0.0151 -1.0000 -1.0000 2422714 1583303104.60 151.5247 59.9981 32.0000 1.9773 1.9777 417.4696 417.5693 0.0150 -1.0000 -1.0000 2422949 1583303104.70 151.5247 59.9981 32.0000 1.9765 1.9769 417.4153 417.5153 0.0150 -1.0000 -1.0000 2423011 1583303104.80 151.5164 59.9977 32.0000 1.9778 1.9782 417.3179 417.4171 0.0150 -1.0000 -1.0000 2423074 1583303104.90 151.5164 59.9977 32.0000 1.9773 1.9777 417.4307 417.5308 0.0151 -1.0000 -1.0000 2423167 1583303105.00 151.5164 59.9977 32.0000 1.9774 1.9778 417.5206 417.6196 0.0149 -1.0000 -1.0000 2423246 1583303105.10 151.5164 59.9977 32.0000 1.9782 1.9786 417.4754 417.5745 0.0150 -1.0000 -1.0000 2423417 1583303105.20 151.5164 59.9977 32.0000 1.9781 1.9785 417.3913 417.4907 0.0150 -1.0000 -1.0000 2423496 1583303105.30 151.5121 59.9977 32.0000 1.9777 1.9781 417.3435 417.4432 0.0150 -1.0000 -1.0000 2423558 1583303105.40 151.4595 59.9977 32.0000 1.9776 1.9780 417.2616 417.3598 0.0149 -1.0000 -1.0000 2423621 1583303105.50 151.4595 59.9977 32.0000 1.9782 1.9786 417.4689 417.5690 0.0150 -1.0000 -1.0000 2423683 1583303105.60 151.4595 59.9977 32.0000 1.9778 1.9782 417.5159 417.6159 0.0151 -1.0000 -1.0000 2423746 1583303105.70 151.4595 59.9977 32.0000 1.9781 1.9785 417.3525 417.4526 0.0150 -1.0000 -1.0000 2423824 1583303105.80 151.4595 59.9977 32.0000 1.9784 1.9788 417.3287 417.4282 0.0150 -1.0000 -1.0000 2423886 1583303105.90 151.4555 59.9977 32.0000 1.9780 1.9784 417.4280 417.5278 0.0150 -1.0000 -1.0000 2423949 1583303106.00 151.4555 59.9977 32.0000 1.9776 1.9780 417.5298 417.6304 0.0152 -1.0000 -1.0000 2424011 1583303106.10 151.4555 59.9977 32.0000 1.9780 1.9784 417.5751 417.6759 0.0152 -1.0000 -1.0000 2424464 1583303106.20 151.4555 59.9977 32.0000 1.9778 1.9782 417.4489 417.5501 0.0152 -1.0000 -1.0000 2424527 1583303106.30 151.4555 59.9977 32.0000 1.9782 1.9786 417.3393 417.4403 0.0152 -1.0000 -1.0000 2424589 1583303106.40 151.4287 59.9977 32.0000 1.9779 1.9783 417.3286 417.4293 0.0151 -1.0000 -1.0000 2424652 1583303106.50 151.4188 59.9977 32.0000 1.9778 1.9782 417.3844 417.4847 0.0151 -1.0000 -1.0000 2424714 1583303106.60 151.4188 59.9977 32.0000 1.9777 1.9781 417.4386 417.5383 0.0150 -1.0000 -1.0000 2425199 1583303106.70 151.4188 59.9977 32.0000 1.9767 1.9771 417.4859 417.5859 0.0151 -1.0000 -1.0000 2425261 1583303106.80 151.4188 59.9977 32.0000 1.9780 1.9784 417.3951 417.4956 0.0151 -1.0000 -1.0000 2425324 1583303106.90 151.4188 59.9977 32.0000 1.9772 1.9776 417.3649 417.4652 0.0150 -1.0000 -1.0000 2425386 1583303107.00 151.4477 59.9977 32.0000 1.9784 1.9788 417.3184 417.4177 0.0150 -1.0000 -1.0000 2425464 1583303107.10 151.4477 59.9977 32.0000 1.9775 1.9779 417.5059 417.6060 0.0150 -1.0000 -1.0000 2425761 1583303107.20 151.4477 59.9977 32.0000 1.9775 1.9779 417.3203 417.4198 0.0150 -1.0000 -1.0000 2425839 1583303107.30 151.4477 59.9977 32.0000 1.9781 1.9785 417.3913 417.4906 0.0149 -1.0000 -1.0000 2425902 1583303107.40 151.4477 59.9977 32.0000 1.9779 1.9782 417.3905 417.4899 0.0150 -1.0000 -1.0000 2425964 1583303107.50 151.4569 59.9977 32.0000 1.9782 1.9786 417.3495 417.4498 0.0150 -1.0000 -1.0000 2426042 1583303107.60 151.4569 59.9977 32.0000 1.9778 1.9782 417.4914 417.5910 0.0150 -1.0000 -1.0000 2426261 1583303107.70 151.4569 59.9977 32.0000 1.9779 1.9783 417.6083 417.7084 0.0151 -1.0000 -1.0000 2426324 1583303107.80 151.4569 59.9977 32.0000 1.9775 1.9779 417.4471 417.5478 0.0151 -1.0000 -1.0000 2426402 1583303107.90 151.4569 59.9977 32.0000 1.9782 1.9786 417.3743 417.4742 0.0150 -1.0000 -1.0000 2426464 1583303108.00 151.4569 59.9977 32.0000 1.9782 1.9786 417.3058 417.4067 0.0151 -1.0000 -1.0000 2426527 1583303108.10 151.5134 59.9977 32.0000 1.9777 1.9780 417.3595 417.4592 0.0150 -1.0000 -1.0000 2426605 1583303108.20 151.5134 59.9977 32.0000 1.9779 1.9783 417.3656 417.4657 0.0150 -1.0000 -1.0000 2426699 1583303108.30 151.5134 59.9977 32.0000 1.9773 1.9777 417.4324 417.5325 0.0151 -1.0000 -1.0000 2426777 1583303108.40 151.5134 59.9977 32.0000 1.9784 1.9788 417.3628 417.4626 0.0150 -1.0000 -1.0000 2426839 1583303108.50 151.5134 59.9977 32.0000 1.9782 1.9786 417.3151 417.4145 0.0151 -1.0000 -1.0000 2426902 1583303108.60 151.5134 59.9977 32.0000 1.9780 1.9784 417.3918 417.4922 0.0151 -1.0000 -1.0000 2426964 1583303108.70 151.5353 59.9977 32.0000 1.9779 1.9783 417.5206 417.6206 0.0150 -1.0000 -1.0000 2427199 1583303108.80 151.5353 59.9977 32.0000 1.9771 1.9775 417.4988 417.5980 0.0149 -1.0000 -1.0000 2427261 1583303108.90 151.5353 59.9977 32.0000 1.9777 1.9781 417.4671 417.5666 0.0150 -1.0000 -1.0000 2427324 1583303109.00 151.5353 59.9977 32.0000 1.9778 1.9782 417.3420 417.4417 0.0150 -1.0000 -1.0000 2427402 1583303109.10 151.5353 59.9977 32.0000 1.9776 1.9780 417.2952 417.3953 0.0150 -1.0000 -1.0000 2427464 1583303109.20 151.5929 59.9977 32.0000 1.9778 1.9782 417.5078 417.6078 0.0151 -1.0000 -1.0000 2427714 1583303109.30 151.5956 59.9977 32.0000 1.9770 1.9774 417.5123 417.6119 0.0149 -1.0000 -1.0000 2427777 1583303109.40 151.5956 59.9977 32.0000 1.9779 1.9783 417.2977 417.3974 0.0150 -1.0000 -1.0000 2427824 1583303109.50 151.5956 59.9977 32.0000 1.9784 1.9788 417.3977 417.4974 0.0150 -1.0000 -1.0000 2427902 1583303109.60 151.5956 59.9977 32.0000 1.9778 1.9782 417.4712 417.5712 0.0150 -1.0000 -1.0000 2427980 1583303109.70 151.5887 59.9977 32.0000 1.9776 1.9779 417.6387 417.7383 0.0149 -1.0000 -1.0000 2428324 1583303109.80 151.5492 59.9978 32.0000 1.9777 1.9781 417.4819 417.5824 0.0151 -1.0000 -1.0000 2428402 1583303109.90 151.5492 59.9978 32.0000 1.9784 1.9788 417.2960 417.3964 0.0151 -1.0000 -1.0000 2428464 1583303110.00 151.5492 59.9978 32.0000 1.9785 1.9789 417.3722 417.4721 0.0150 -1.0000 -1.0000 2428527 1583303110.10 151.5492 59.9978 32.0000 1.9774 1.9778 417.4335 417.5332 0.0150 -1.0000 -1.0000 2428605 1583303110.20 151.5492 59.9978 32.0000 1.9774 1.9778 417.5391 417.6392 0.0150 -1.0000 -1.0000 2428699 1583303110.30 151.5941 59.9978 32.0000 1.9772 1.9776 417.5274 417.6275 0.0151 -1.0000 -1.0000 2428761 1583303110.40 151.5941 59.9978 32.0000 1.9780 1.9784 417.3601 417.4598 0.0149 -1.0000 -1.0000 2428839 1583303110.50 151.5941 59.9978 32.0000 1.9785 1.9788 417.2442 417.3456 0.0152 -1.0000 -1.0000 2428902 1583303110.60 151.5941 59.9978 32.0000 1.9782 1.9786 417.5726 417.6730 0.0151 -1.0000 -1.0000 2428964 1583303110.70 151.5941 59.9978 32.0000 1.9771 1.9774 417.5304 417.6296 0.0148 -1.0000 -1.0000 2429027 1583303110.80 151.5542 59.9978 32.0000 1.9779 1.9783 417.4436 417.5423 0.0149 -1.0000 -1.0000 2429090 1583303110.90 151.5489 59.9978 32.0000 1.9780 1.9784 417.3792 417.4785 0.0150 -1.0000 -1.0000 2429152 1583303111.00 151.5489 59.9978 32.0000 1.9780 1.9784 417.3850 417.4849 0.0151 -1.0000 -1.0000 2429230 1583303111.10 151.5489 59.9978 32.0000 1.9772 1.9776 417.4881 417.5885 0.0151 -1.0000 -1.0000 2429293 1583303111.20 151.5489 59.9978 32.0000 1.9775 1.9779 417.5848 417.6851 0.0151 -1.0000 -1.0000 2429480 1583303111.30 151.5489 59.9978 32.0000 1.9780 1.9784 417.5199 417.6203 0.0150 -1.0000 -1.0000 2429542 1583303111.40 151.5704 59.9978 32.0000 1.9785 1.9789 417.3914 417.4913 0.0151 -1.0000 -1.0000 2429621 1583303111.50 151.5704 59.9978 32.0000 1.9785 1.9789 417.3933 417.4932 0.0150 -1.0000 -1.0000 2429683 1583303111.60 151.5704 59.9978 32.0000 1.9780 1.9784 417.3258 417.4259 0.0151 -1.0000 -1.0000 2429746 1583303111.70 151.5704 59.9978 32.0000 1.9781 1.9785 417.4128 417.5127 0.0150 -1.0000 -1.0000 2429996 1583303111.80 151.5704 59.9978 32.0000 1.9779 1.9783 417.4294 417.5293 0.0150 -1.0000 -1.0000 2430074 1583303111.90 151.5080 59.9978 32.0000 1.9780 1.9784 417.3627 417.4634 0.0150 -1.0000 -1.0000 2430136 1583303112.00 151.5080 59.9978 32.0000 1.9779 1.9783 417.2214 417.3206 0.0150 -1.0000 -1.0000 2430199 1583303112.10 151.5080 59.9978 32.0000 1.9770 1.9774 417.3707 417.4703 0.0149 -1.0000 -1.0000 2430277 1583303112.20 151.5080 59.9978 32.0000 1.9774 1.9778 417.4644 417.5641 0.0150 -1.0000 -1.0000 2430496 1583303112.30 151.5080 59.9978 32.0000 1.9772 1.9776 417.5143 417.6138 0.0149 -1.0000 -1.0000 2430558 1583303112.40 151.5080 59.9978 32.0000 1.9779 1.9783 417.4279 417.5274 0.0150 -1.0000 -1.0000 2430652 1583303112.50 151.4909 59.9978 32.0000 1.9783 1.9787 417.3341 417.4342 0.0150 -1.0000 -1.0000 2430714 1583303112.60 151.4909 59.9978 32.0000 1.9785 1.9789 417.2980 417.3971 0.0150 -1.0000 -1.0000 2430777 1583303112.70 151.4909 59.9978 32.0000 1.9767 1.9771 417.4896 417.5901 0.0150 -1.0000 -1.0000 2431011 1583303112.80 151.4909 59.9978 32.0000 1.9771 1.9775 417.5454 417.6448 0.0150 -1.0000 -1.0000 2431074 1583303112.90 151.4909 59.9978 32.0000 1.9781 1.9785 417.3920 417.4928 0.0151 -1.0000 -1.0000 2431136 1583303113.00 151.4279 59.9978 32.0000 1.9784 1.9788 417.2865 417.3867 0.0151 -1.0000 -1.0000 2431214 1583303113.10 151.4250 59.9978 32.0000 1.9778 1.9782 417.3710 417.4703 0.0149 -1.0000 -1.0000 2431277 1583303113.20 151.4250 59.9978 32.0000 1.9776 1.9780 417.5469 417.6462 0.0149 -1.0000 -1.0000 2431339 1583303113.30 151.4250 59.9978 32.0000 1.9770 1.9774 417.5612 417.6612 0.0150 -1.0000 -1.0000 2431730 1583303113.40 151.4250 59.9978 32.0000 1.9778 1.9782 417.4638 417.5639 0.0150 -1.0000 -1.0000 2431792 1583303113.50 151.4250 59.9978 32.0000 1.9785 1.9788 417.3441 417.4443 0.0151 -1.0000 -1.0000 2431855 1583303113.60 151.4633 59.9978 32.0000 1.9786 1.9790 417.4135 417.5135 0.0150 -1.0000 -1.0000 2431917 1583303113.70 151.4633 59.9978 32.0000 1.9779 1.9783 417.3577 417.4578 0.0151 -1.0000 -1.0000 2431980 1583303113.80 151.4633 59.9978 32.0000 1.9775 1.9779 417.4305 417.5305 0.0151 -1.0000 -1.0000 2432339 1583303113.90 151.4633 59.9978 32.0000 1.9773 1.9777 417.5581 417.6585 0.0150 -1.0000 -1.0000 2432417 1583303114.00 151.4633 59.9978 32.0000 1.9771 1.9775 417.4240 417.5232 0.0150 -1.0000 -1.0000 2432480 1583303114.10 151.4341 59.9978 32.0000 1.9783 1.9787 417.2670 417.3667 0.0150 -1.0000 -1.0000 2432542 1583303114.20 151.4341 59.9978 32.0000 1.9785 1.9789 417.1972 417.2972 0.0150 -1.0000 -1.0000 2432605 1583303114.30 151.4341 59.9978 32.0000 1.9779 1.9782 417.3553 417.4544 0.0150 -1.0000 -1.0000 2433590 1583303114.40 151.4341 59.9978 32.0000 1.9775 1.9779 417.5164 417.6161 0.0150 -1.0000 -1.0000 2433652 1583303114.50 151.4341 59.9978 32.0000 1.9772 1.9776 417.5972 417.6975 0.0151 -1.0000 -1.0000 2433714 1583303114.60 151.4299 59.9974 32.0000 1.9781 1.9785 417.4116 417.5114 0.0150 -1.0000 -1.0000 2433777 1583303114.70 151.4252 59.9969 32.0000 1.9785 1.9789 417.3165 417.4161 0.0150 -1.0000 -1.0000 2433855 1583303114.80 151.4252 59.9969 32.0000 1.9784 1.9788 417.3518 417.4517 0.0150 -1.0000 -1.0000 2433917 1583303114.90 151.4252 59.9969 32.0000 1.9778 1.9782 417.4893 417.5882 0.0149 -1.0000 -1.0000 2433980 1583303115.00 151.4252 59.9969 32.0000 1.9775 1.9779 417.4415 417.5416 0.0150 -1.0000 -1.0000 2434058 1583303115.10 151.4252 59.9969 32.0000 1.9783 1.9787 417.2917 417.3910 0.0149 -1.0000 -1.0000 2434121 1583303115.20 151.4102 59.9969 32.0000 1.9779 1.9783 417.4254 417.5252 0.0150 -1.0000 -1.0000 2434183 1583303115.30 151.4102 59.9969 32.0000 1.9778 1.9782 417.5732 417.6737 0.0151 -1.0000 -1.0000 2434246 1583303115.40 151.4102 59.9969 32.0000 1.9781 1.9785 417.5230 417.6234 0.0151 -1.0000 -1.0000 2434324 1583303115.50 151.4102 59.9969 32.0000 1.9776 1.9780 417.3883 417.4892 0.0150 -1.0000 -1.0000 2434386 1583303115.60 151.4102 59.9969 32.0000 1.9782 1.9786 417.1871 417.2873 0.0150 -1.0000 -1.0000 2434449 1583303115.70 151.4102 59.9969 32.0000 1.9778 1.9782 417.3126 417.4118 0.0150 -1.0000 -1.0000 2434527 1583303115.80 151.5184 59.9969 32.0000 1.9790 1.9794 417.3552 417.4555 0.0151 -1.0000 -1.0000 2434808 1583303115.90 151.5098 59.9969 32.0000 1.9778 1.9782 417.4029 417.5020 0.0149 -1.0000 -1.0000 2434871 1583303116.00 151.5098 59.9969 32.0000 1.9775 1.9778 417.5145 417.6135 0.0150 -1.0000 -1.0000 2434933 1583303116.10 151.5098 59.9969 32.0000 1.9777 1.9781 417.4522 417.5530 0.0151 -1.0000 -1.0000 2435011 1583303116.20 151.5098 59.9969 32.0000 1.9783 1.9787 417.3196 417.4202 0.0151 -1.0000 -1.0000 2435074 1583303116.30 151.5098 59.9969 32.0000 1.9786 1.9790 417.3803 417.4796 0.0150 -1.0000 -1.0000 2435136 1583303116.40 151.5098 59.9969 32.0000 1.9774 1.9777 417.5050 417.6051 0.0150 -1.0000 -1.0000 2435199 1583303116.50 151.5098 59.9969 32.0000 1.9773 1.9777 417.3712 417.4706 0.0149 -1.0000 -1.0000 2435261 1583303116.60 151.5098 59.9969 32.0000 1.9774 1.9778 417.5060 417.6068 0.0151 -1.0000 -1.0000 2435324 1583303116.70 151.5098 59.9969 32.0000 1.9779 1.9783 417.2874 417.3879 0.0151 -1.0000 -1.0000 2435402 1583303116.80 151.5098 59.9969 32.0000 1.9780 1.9784 417.3653 417.4655 0.0150 -1.0000 -1.0000 2435949 1583303116.90 151.5098 59.9969 32.0000 1.9770 1.9774 417.4372 417.5369 0.0150 -1.0000 -1.0000 2436011 1583303117.00 151.5480 59.9969 32.0000 1.9776 1.9779 417.5417 417.6418 0.0150 -1.0000 -1.0000 2436089 1583303117.10 151.5480 59.9969 32.0000 1.9781 1.9785 417.4085 417.5087 0.0151 -1.0000 -1.0000 2436152 1583303117.20 151.5480 59.9969 32.0000 1.9783 1.9787 417.3256 417.4266 0.0152 -1.0000 -1.0000 2436230 1583303117.30 151.5480 59.9969 32.0000 1.9785 1.9789 417.2968 417.3961 0.0150 -1.0000 -1.0000 2436292 1583303117.40 151.5480 59.9969 32.0000 1.9784 1.9788 417.3291 417.4284 0.0149 -1.0000 -1.0000 2436386 1583303117.50 151.5480 59.9969 32.0000 1.9776 1.9780 417.4756 417.5753 0.0151 -1.0000 -1.0000 2436464 1583303117.60 151.5480 59.9969 32.0000 1.9776 1.9780 417.5260 417.6249 0.0149 -1.0000 -1.0000 2436527 1583303117.70 151.5480 59.9969 32.0000 1.9780 1.9784 417.4608 417.5612 0.0152 -1.0000 -1.0000 2436589 1583303117.80 151.5480 59.9969 32.0000 1.9784 1.9788 417.2861 417.3866 0.0150 -1.0000 -1.0000 2436652 1583303117.90 151.5480 59.9969 32.0000 1.9780 1.9783 417.3255 417.4260 0.0151 -1.0000 -1.0000 2436714 1583303118.00 151.5480 59.9969 32.0000 1.9778 1.9782 417.4013 417.5019 0.0151 -1.0000 -1.0000 2436777 1583303118.10 151.5480 59.9969 32.0000 1.9771 1.9774 417.5828 417.6827 0.0150 -1.0000 -1.0000 2436855 1583303118.20 151.5132 59.9969 32.0000 1.9781 1.9785 417.5272 417.6270 0.0150 -1.0000 -1.0000 2436917 1583303118.30 151.5132 59.9969 32.0000 1.9782 1.9786 417.2914 417.3922 0.0151 -1.0000 -1.0000 2436980 1583303118.40 151.5132 59.9969 32.0000 1.9786 1.9790 417.3469 417.4463 0.0148 -1.0000 -1.0000 2437214 1583303118.50 151.5132 59.9969 32.0000 1.9774 1.9778 417.4160 417.5152 0.0150 -1.0000 -1.0000 2437277 1583303118.60 151.5132 59.9969 32.0000 1.9772 1.9776 417.4909 417.5905 0.0150 -1.0000 -1.0000 2437339 1583303118.70 151.5132 59.9969 32.0000 1.9773 1.9777 417.4345 417.5345 0.0150 -1.0000 -1.0000 2437417 1583303118.80 151.5132 59.9969 32.0000 1.9773 1.9777 417.4258 417.5262 0.0151 -1.0000 -1.0000 2437480 1583303118.90 151.5132 59.9969 32.0000 1.9784 1.9788 417.3420 417.4427 0.0151 -1.0000 -1.0000 2437714 1583303119.00 151.5132 59.9969 32.0000 1.9781 1.9785 417.3586 417.4587 0.0151 -1.0000 -1.0000 2437777 1583303119.10 151.5132 59.9969 32.0000 1.9781 1.9785 417.5314 417.6316 0.0150 -1.0000 -1.0000 2437839 1583303119.20 151.5132 59.9969 32.0000 1.9774 1.9778 417.5531 417.6536 0.0151 -1.0000 -1.0000 2437917 1583303119.30 151.4383 59.9969 32.0000 1.9772 1.9776 417.5277 417.6271 0.0150 -1.0000 -1.0000 2437980 1583303119.40 151.4383 59.9969 32.0000 1.9778 1.9782 417.3992 417.4993 0.0150 -1.0000 -1.0000 2438042 1583303119.50 151.4383 59.9969 32.0000 1.9775 1.9778 417.3380 417.4380 0.0151 -1.0000 -1.0000 2438121 1583303119.60 151.4383 59.9969 32.0000 1.9770 1.9774 417.3823 417.4817 0.0150 -1.0000 -1.0000 2438183 1583303119.70 151.4383 59.9969 32.0000 1.9773 1.9777 417.4656 417.5655 0.0151 -1.0000 -1.0000 2438246 1583303119.80 151.4383 59.9969 32.0000 1.9785 1.9788 417.4841 417.5842 0.0150 -1.0000 -1.0000 2438308 1583303119.90 151.4030 59.9970 32.0000 1.9786 1.9790 417.4336 417.5340 0.0151 -1.0000 -1.0000 2438511 1583303120.00 151.4030 59.9970 32.0000 1.9782 1.9786 417.3318 417.4310 0.0149 -1.0000 -1.0000 2438574 1583303120.10 151.4030 59.9970 32.0000 1.9771 1.9775 417.3472 417.4472 0.0151 -1.0000 -1.0000 2438652 1583303120.20 151.4030 59.9970 32.0000 1.9774 1.9778 417.4423 417.5427 0.0151 -1.0000 -1.0000 2438714 1583303120.30 151.4030 59.9970 32.0000 1.9776 1.9780 417.4791 417.5786 0.0150 -1.0000 -1.0000 2438777 1583303120.40 151.4030 59.9970 32.0000 1.9778 1.9782 417.3844 417.4853 0.0151 -1.0000 -1.0000 2438839 1583303120.50 151.4030 59.9970 32.0000 1.9787 1.9791 417.3431 417.4433 0.0151 -1.0000 -1.0000 2438902 1583303120.60 151.4570 59.9970 32.0000 1.9780 1.9784 417.3746 417.4750 0.0151 -1.0000 -1.0000 2438980 1583303120.70 151.4570 59.9970 32.0000 1.9776 1.9780 417.4259 417.5256 0.0150 -1.0000 -1.0000 2439042 1583303120.80 151.4570 59.9970 32.0000 1.9783 1.9787 417.5434 417.6433 0.0150 -1.0000 -1.0000 2439105 1583303120.90 151.4570 59.9970 32.0000 1.9784 1.9788 417.6145 417.7157 0.0152 -1.0000 -1.0000 2439167 1583303121.00 151.4570 59.9970 32.0000 1.9784 1.9788 417.4398 417.5394 0.0149 -1.0000 -1.0000 2439246 1583303121.10 151.5146 59.9970 32.0000 1.9780 1.9784 417.4148 417.5134 0.0149 -1.0000 -1.0000 2439308 1583303121.20 151.5367 59.9970 32.0000 1.9779 1.9783 417.5352 417.6352 0.0151 -1.0000 -1.0000 2439387 1583303121.30 151.5367 59.9970 32.0000 1.9781 1.9784 417.5048 417.6052 0.0151 -1.0000 -1.0000 2439449 1583303121.40 151.5367 59.9970 32.0000 1.9785 1.9789 417.3156 417.4153 0.0150 -1.0000 -1.0000 2439511 1583303121.50 151.5367 59.9970 32.0000 1.9779 1.9783 417.3797 417.4802 0.0151 -1.0000 -1.0000 2439746 1583303121.60 151.5367 59.9970 32.0000 1.9769 1.9773 417.3866 417.4864 0.0150 -1.0000 -1.0000 2439808 1583303121.70 151.5323 59.9970 32.0000 1.9770 1.9774 417.4183 417.5186 0.0151 -1.0000 -1.0000 2439871 1583303121.80 151.5320 59.9970 32.0000 1.9781 1.9784 417.4896 417.5898 0.0151 -1.0000 -1.0000 2439933 1583303121.90 151.5320 59.9970 32.0000 1.9790 1.9794 417.3872 417.4870 0.0150 -1.0000 -1.0000 2440011 1583303122.00 151.5320 59.9970 32.0000 1.9779 1.9783 417.3467 417.4467 0.0150 -1.0000 -1.0000 2440246 1583303122.10 151.5320 59.9970 32.0000 1.9779 1.9783 417.3937 417.4931 0.0150 -1.0000 -1.0000 2440324 1583303122.20 151.5301 59.9970 32.0000 1.9779 1.9783 417.3565 417.4571 0.0151 -1.0000 -1.0000 2440386 1583303122.30 151.5189 59.9970 32.0000 1.9785 1.9789 417.3638 417.4640 0.0150 -1.0000 -1.0000 2440449 1583303122.40 151.5189 59.9970 32.0000 1.9776 1.9780 417.2004 417.3000 0.0150 -1.0000 -1.0000 2440527 1583303122.50 151.5189 59.9970 32.0000 1.9776 1.9780 417.3512 417.4508 0.0150 -1.0000 -1.0000 2440761 1583303122.60 151.5189 59.9970 32.0000 1.9778 1.9782 417.5230 417.6227 0.0150 -1.0000 -1.0000 2440824 1583303122.70 151.5189 59.9970 32.0000 1.9770 1.9773 417.5172 417.6174 0.0151 -1.0000 -1.0000 2440887 1583303122.80 151.5515 59.9970 32.0000 1.9780 1.9784 417.5316 417.6314 0.0150 -1.0000 -1.0000 2440949 1583303122.90 151.5515 59.9970 32.0000 1.9780 1.9784 417.3323 417.4324 0.0150 -1.0000 -1.0000 2441011 1583303123.00 151.5515 59.9970 32.0000 1.9781 1.9785 417.2909 417.3903 0.0149 -1.0000 -1.0000 2441261 1583303123.10 151.5515 59.9970 32.0000 1.9775 1.9779 417.2427 417.3428 0.0151 -1.0000 -1.0000 2441308 1583303123.20 151.5515 59.9970 32.0000 1.9777 1.9781 417.3835 417.4832 0.0149 -1.0000 -1.0000 2441386 1583303123.30 151.5432 59.9970 32.0000 1.9771 1.9775 417.4065 417.5058 0.0150 -1.0000 -1.0000 2441449 1583303123.40 151.5387 59.9970 32.0000 1.9781 1.9785 417.3005 417.4006 0.0151 -1.0000 -1.0000 2441511 1583303123.50 151.5387 59.9970 32.0000 1.9779 1.9783 417.2922 417.3909 0.0149 -1.0000 -1.0000 2441590 1583303123.60 151.5387 59.9970 32.0000 1.9783 1.9786 417.3874 417.4879 0.0151 -1.0000 -1.0000 2441714 1583303123.70 151.5387 59.9970 32.0000 1.9777 1.9781 417.5285 417.6289 0.0151 -1.0000 -1.0000 2441777 1583303123.80 151.5387 59.9970 32.0000 1.9776 1.9780 417.4721 417.5728 0.0151 -1.0000 -1.0000 2441839 1583303123.90 151.5139 59.9970 32.0000 1.9779 1.9783 417.3768 417.4770 0.0150 -1.0000 -1.0000 2441902 1583303124.00 151.5139 59.9970 32.0000 1.9784 1.9788 417.3148 417.4151 0.0151 -1.0000 -1.0000 2441964 1583303124.10 151.5139 59.9970 32.0000 1.9776 1.9780 417.3678 417.4688 0.0152 -1.0000 -1.0000 2442730 1583303124.20 151.5139 59.9970 32.0000 1.9775 1.9779 417.3487 417.4488 0.0151 -1.0000 -1.0000 2442808 1583303124.30 151.5139 59.9970 32.0000 1.9767 1.9771 417.4432 417.5436 0.0151 -1.0000 -1.0000 2442855 1583303124.40 151.5336 59.9970 32.0000 1.9776 1.9780 417.5132 417.6135 0.0151 -1.0000 -1.0000 2442933 1583303124.50 151.5336 59.9970 32.0000 1.9778 1.9782 417.3949 417.4955 0.0151 -1.0000 -1.0000 2442996 1583303124.60 151.5336 59.9970 32.0000 1.9773 1.9777 417.3475 417.4469 0.0150 -1.0000 -1.0000 2443058 1583303124.70 151.5336 59.9970 32.0000 1.9771 1.9775 417.5180 417.6169 0.0148 -1.0000 -1.0000 2443136 1583303124.80 151.5336 59.9970 32.0000 1.9775 1.9779 417.4761 417.5758 0.0150 -1.0000 -1.0000 2443199 1583303124.90 151.5202 59.9968 32.0000 1.9787 1.9791 417.3225 417.4225 0.0150 -1.0000 -1.0000 2443261 1583303125.00 151.5019 59.9967 32.0000 1.9779 1.9782 417.2243 417.3234 0.0149 -1.0000 -1.0000 2443324 1583303125.10 151.5019 59.9967 32.0000 1.9777 1.9781 417.3824 417.4821 0.0150 -1.0000 -1.0000 2443449 1583303125.20 151.5019 59.9967 32.0000 1.9772 1.9776 417.4810 417.5826 0.0152 -1.0000 -1.0000 2443527 1583303125.30 151.5019 59.9967 32.0000 1.9780 1.9784 417.4603 417.5599 0.0150 -1.0000 -1.0000 2443590 1583303125.40 151.5019 59.9967 32.0000 1.9781 1.9785 417.3658 417.4665 0.0151 -1.0000 -1.0000 2443652 1583303125.50 151.4872 59.9967 32.0000 1.9784 1.9788 417.3232 417.4244 0.0152 -1.0000 -1.0000 2443730 1583303125.60 151.4872 59.9967 32.0000 1.9779 1.9783 417.5148 417.6150 0.0151 -1.0000 -1.0000 2443996 1583303125.70 151.4872 59.9967 32.0000 1.9778 1.9781 417.4788 417.5792 0.0151 -1.0000 -1.0000 2444058 1583303125.80 151.4872 59.9967 32.0000 1.9787 1.9791 417.2792 417.3795 0.0151 -1.0000 -1.0000 2444121 1583303125.90 151.4872 59.9967 32.0000 1.9779 1.9783 417.2460 417.3460 0.0150 -1.0000 -1.0000 2444183 1583303126.00 151.4573 59.9967 32.0000 1.9781 1.9785 417.4463 417.5456 0.0149 -1.0000 -1.0000 2444246 1583303126.10 151.4529 59.9967 32.0000 1.9769 1.9773 417.5759 417.6754 0.0150 -1.0000 -1.0000 2444324 1583303126.20 151.4529 59.9967 32.0000 1.9772 1.9776 417.4973 417.5966 0.0149 -1.0000 -1.0000 2444449 1583303126.30 151.4529 59.9967 32.0000 1.9775 1.9779 417.5279 417.6281 0.0150 -1.0000 -1.0000 2444511 1583303126.40 151.4529 59.9967 32.0000 1.9789 1.9793 417.4242 417.5244 0.0151 -1.0000 -1.0000 2444589 1583303126.50 151.4520 59.9967 32.0000 1.9779 1.9783 417.2270 417.3273 0.0150 -1.0000 -1.0000 2444652 1583303126.60 151.4520 59.9967 32.0000 1.9779 1.9783 417.3126 417.4125 0.0150 -1.0000 -1.0000 2444714 1583303126.70 151.4520 59.9967 32.0000 1.9768 1.9772 417.4323 417.5322 0.0150 -1.0000 -1.0000 2444996 1583303126.80 151.4520 59.9967 32.0000 1.9775 1.9779 417.4299 417.5295 0.0150 -1.0000 -1.0000 2445058 1583303126.90 151.4520 59.9967 32.0000 1.9782 1.9786 417.3366 417.4375 0.0152 -1.0000 -1.0000 2445121 1583303127.00 151.4520 59.9967 32.0000 1.9778 1.9782 417.4285 417.5299 0.0151 -1.0000 -1.0000 2445199 1583303127.10 151.4845 59.9967 32.0000 1.9785 1.9789 417.4194 417.5185 0.0150 -1.0000 -1.0000 2445261 1583303127.20 151.4845 59.9967 32.0000 1.9773 1.9777 417.5525 417.6517 0.0149 -1.0000 -1.0000 2445558 1583303127.30 151.4845 59.9967 32.0000 1.9775 1.9778 417.4073 417.5078 0.0151 -1.0000 -1.0000 2445621 1583303127.40 151.4845 59.9967 32.0000 1.9774 1.9778 417.5364 417.6365 0.0150 -1.0000 -1.0000 2445683 1583303127.50 151.4845 59.9967 32.0000 1.9782 1.9786 417.5905 417.6906 0.0151 -1.0000 -1.0000 2445761 1583303127.60 151.5048 59.9967 32.0000 1.9774 1.9778 417.4325 417.5323 0.0150 -1.0000 -1.0000 2445824 1583303127.70 151.5233 59.9967 32.0000 1.9778 1.9782 417.2993 417.3999 0.0151 -1.0000 -1.0000 2446011 1583303127.80 151.5233 59.9967 32.0000 1.9787 1.9791 417.2628 417.3628 0.0150 -1.0000 -1.0000 2446074 1583303127.90 151.5233 59.9967 32.0000 1.9782 1.9786 417.4005 417.5002 0.0150 -1.0000 -1.0000 2446136 1583303128.00 151.5233 59.9967 32.0000 1.9768 1.9772 417.5421 417.6424 0.0151 -1.0000 -1.0000 2446199 1583303128.10 151.5233 59.9967 32.0000 1.9771 1.9775 417.4875 417.5875 0.0150 -1.0000 -1.0000 2446292 1583303128.20 151.5530 59.9967 32.0000 1.9781 1.9785 417.3088 417.4085 0.0150 -1.0000 -1.0000 2446793 1583303128.30 151.5530 59.9967 32.0000 1.9782 1.9786 417.3076 417.4085 0.0151 -1.0000 -1.0000 2446839 1583303128.40 151.5530 59.9967 32.0000 1.9777 1.9781 417.4083 417.5074 0.0148 -1.0000 -1.0000 2446917 1583303128.50 151.5530 59.9967 32.0000 1.9773 1.9777 417.5284 417.6283 0.0151 -1.0000 -1.0000 2446980 1583303128.60 151.5530 59.9967 32.0000 1.9772 1.9775 417.4817 417.5808 0.0149 -1.0000 -1.0000 2447042 1583303128.70 151.5457 59.9967 32.0000 1.9771 1.9775 417.3750 417.4748 0.0150 -1.0000 -1.0000 2447121 1583303128.80 151.5447 59.9967 32.0000 1.9782 1.9786 417.2611 417.3614 0.0151 -1.0000 -1.0000 2447464 1583303128.90 151.5447 59.9967 32.0000 1.9780 1.9784 417.3133 417.4140 0.0151 -1.0000 -1.0000 2447527 1583303129.00 151.5447 59.9967 32.0000 1.9771 1.9775 417.4222 417.5217 0.0150 -1.0000 -1.0000 2447590 1583303129.10 151.5447 59.9967 32.0000 1.9773 1.9777 417.4623 417.5623 0.0150 -1.0000 -1.0000 2447652 1583303129.20 151.5300 59.9967 32.0000 1.9783 1.9787 417.3939 417.4944 0.0152 -1.0000 -1.0000 2447730 1583303129.30 151.5080 59.9967 32.0000 1.9778 1.9782 417.2624 417.3630 0.0151 -1.0000 -1.0000 2447792 1583303129.40 151.5080 59.9967 32.0000 1.9790 1.9794 417.2656 417.3666 0.0150 -1.0000 -1.0000 2447855 1583303129.50 151.5080 59.9967 32.0000 1.9777 1.9781 417.5028 417.6032 0.0150 -1.0000 -1.0000 2447933 1583303129.60 151.5080 59.9967 32.0000 1.9775 1.9779 417.5860 417.6862 0.0150 -1.0000 -1.0000 2447996 1583303129.70 151.5080 59.9967 32.0000 1.9779 1.9783 417.4697 417.5690 0.0150 -1.0000 -1.0000 2448058 1583303129.80 151.4493 59.9969 32.0000 1.9778 1.9782 417.2696 417.3703 0.0151 -1.0000 -1.0000 2448121 1583303129.90 151.4493 59.9969 32.0000 1.9783 1.9787 417.3354 417.4351 0.0150 -1.0000 -1.0000 2448199 1583303130.00 151.4493 59.9969 32.0000 1.9776 1.9780 417.5655 417.6651 0.0150 -1.0000 -1.0000 2448261 1583303130.10 151.4493 59.9969 32.0000 1.9770 1.9774 417.4414 417.5418 0.0151 -1.0000 -1.0000 2448324 1583303130.20 151.4493 59.9969 32.0000 1.9782 1.9786 417.5315 417.6311 0.0150 -1.0000 -1.0000 2448386 1583303130.30 151.4506 59.9969 32.0000 1.9776 1.9779 417.3695 417.4690 0.0150 -1.0000 -1.0000 2448574 1583303130.40 151.4516 59.9969 32.0000 1.9782 1.9786 417.2352 417.3350 0.0150 -1.0000 -1.0000 2448636 1583303130.50 151.4516 59.9969 32.0000 1.9779 1.9782 417.4211 417.5214 0.0151 -1.0000 -1.0000 2448699 1583303130.60 151.4516 59.9969 32.0000 1.9774 1.9778 417.4973 417.5977 0.0151 -1.0000 -1.0000 2448761 1583303130.70 151.4516 59.9969 32.0000 1.9778 1.9782 417.4426 417.5419 0.0149 -1.0000 -1.0000 2448839 1583303130.80 151.4516 59.9969 32.0000 1.9786 1.9790 417.3405 417.4407 0.0151 -1.0000 -1.0000 2449636 1583303130.90 151.4527 59.9969 32.0000 1.9785 1.9789 417.2821 417.3832 0.0152 -1.0000 -1.0000 2449699 1583303131.00 151.4637 59.9969 32.0000 1.9788 1.9792 417.2874 417.3885 0.0152 -1.0000 -1.0000 2449777 1583303131.10 151.4637 59.9969 32.0000 1.9781 1.9785 417.4368 417.5375 0.0151 -1.0000 -1.0000 2449839 1583303131.20 151.4637 59.9969 32.0000 1.9768 1.9772 417.4670 417.5671 0.0150 -1.0000 -1.0000 2449902 1583303131.30 151.4637 59.9969 32.0000 1.9778 1.9781 417.5069 417.6068 0.0150 -1.0000 -1.0000 2449980 1583303131.40 151.4637 59.9969 32.0000 1.9770 1.9773 417.4521 417.5522 0.0150 -1.0000 -1.0000 2450042 1583303131.50 151.5678 59.9969 32.0000 1.9783 1.9787 417.3274 417.4270 0.0151 -1.0000 -1.0000 2450121 1583303131.60 151.5678 59.9969 32.0000 1.9784 1.9788 417.4361 417.5371 0.0152 -1.0000 -1.0000 2450183 1583303131.70 151.5678 59.9969 32.0000 1.9777 1.9781 417.5337 417.6341 0.0151 -1.0000 -1.0000 2450246 1583303131.80 151.5678 59.9969 32.0000 1.9782 1.9786 417.4173 417.5178 0.0150 -1.0000 -1.0000 2450308 1583303131.90 151.5678 59.9969 32.0000 1.9775 1.9779 417.2940 417.3945 0.0151 -1.0000 -1.0000 2450371 1583303132.00 151.5491 59.9969 32.0000 1.9779 1.9783 417.4226 417.5232 0.0152 -1.0000 -1.0000 2450433 1583303132.10 151.5308 59.9969 32.0000 1.9770 1.9774 417.5354 417.6353 0.0150 -1.0000 -1.0000 2450511 1583303132.20 151.5308 59.9969 32.0000 1.9769 1.9773 417.5075 417.6079 0.0151 -1.0000 -1.0000 2450574 1583303132.30 151.5308 59.9969 32.0000 1.9778 1.9782 417.4633 417.5643 0.0152 -1.0000 -1.0000 2450636 1583303132.40 151.5308 59.9969 32.0000 1.9775 1.9779 417.2990 417.3999 0.0152 -1.0000 -1.0000 2450714 1583303132.50 151.5308 59.9969 32.0000 1.9774 1.9778 417.4148 417.5141 0.0150 -1.0000 -1.0000 2450777 1583303132.60 151.5415 59.9969 32.0000 1.9766 1.9770 417.4151 417.5151 0.0151 -1.0000 -1.0000 2450839 1583303132.70 151.5415 59.9969 32.0000 1.9777 1.9781 417.4144 417.5150 0.0151 -1.0000 -1.0000 2450917 1583303132.80 151.5415 59.9969 32.0000 1.9779 1.9783 417.4029 417.5032 0.0151 -1.0000 -1.0000 2450980 1583303132.90 151.5415 59.9969 32.0000 1.9781 1.9784 417.3080 417.4093 0.0152 -1.0000 -1.0000 2451980 1583303133.00 151.5415 59.9969 32.0000 1.9779 1.9783 417.4512 417.5521 0.0152 -1.0000 -1.0000 2452042 1583303133.10 151.5059 59.9969 32.0000 1.9765 1.9769 417.4968 417.5972 0.0151 -1.0000 -1.0000 2452105 1583303133.20 151.4983 59.9969 32.0000 1.9770 1.9774 417.4355 417.5347 0.0149 -1.0000 -1.0000 2452183 1583303133.30 151.4983 59.9969 32.0000 1.9770 1.9773 417.4409 417.5409 0.0150 -1.0000 -1.0000 2452246 1583303133.40 151.4983 59.9969 32.0000 1.9774 1.9778 417.2964 417.3967 0.0151 -1.0000 -1.0000 2452308 1583303133.50 151.4983 59.9969 32.0000 1.9779 1.9783 417.3490 417.4491 0.0151 -1.0000 -1.0000 2452386 1583303133.60 151.4983 59.9969 32.0000 1.9780 1.9784 417.3994 417.5005 0.0152 -1.0000 -1.0000 2452449 1583303133.70 151.4983 59.9969 32.0000 1.9776 1.9780 417.4818 417.5820 0.0149 -1.0000 -1.0000 2452511 1583303133.80 151.4915 59.9969 32.0000 1.9771 1.9775 417.3864 417.4866 0.0152 -1.0000 -1.0000 2452590 1583303133.90 151.4915 59.9969 32.0000 1.9773 1.9777 417.3008 417.4016 0.0151 -1.0000 -1.0000 2452652 1583303134.00 151.4915 59.9969 32.0000 1.9774 1.9778 417.3318 417.4319 0.0151 -1.0000 -1.0000 2452714 1583303134.10 151.4915 59.9969 32.0000 1.9772 1.9776 417.4364 417.5364 0.0149 -1.0000 -1.0000 2452777 1583303134.20 151.4915 59.9969 32.0000 1.9774 1.9778 417.4360 417.5349 0.0149 -1.0000 -1.0000 2452839 1583303134.30 151.4626 59.9969 32.0000 1.9780 1.9784 417.4586 417.5582 0.0150 -1.0000 -1.0000 2452902 1583303134.40 151.4447 59.9970 32.0000 1.9782 1.9786 417.4042 417.5043 0.0150 -1.0000 -1.0000 2452980 1583303134.50 151.4233 59.9971 32.0000 1.9788 1.9792 417.3998 417.5003 0.0151 -1.0000 -1.0000 2453042 1583303134.60 151.4233 59.9971 32.0000 1.9786 1.9790 417.4866 417.5868 0.0150 -1.0000 -1.0000 2453105 1583303134.70 151.4233 59.9971 32.0000 1.9771 1.9775 417.4939 417.5940 0.0151 -1.0000 -1.0000 2453183 1583303134.80 151.4233 59.9971 32.0000 1.9779 1.9783 417.4834 417.5833 0.0150 -1.0000 -1.0000 2453246 1583303134.90 151.4233 59.9971 32.0000 1.9776 1.9780 417.3464 417.4469 0.0151 -1.0000 -1.0000 2453308 1583303135.00 151.4233 59.9971 32.0000 1.9775 1.9779 417.4012 417.5015 0.0151 -1.0000 -1.0000 2453496 1583303135.10 151.4233 59.9971 32.0000 1.9773 1.9777 417.4296 417.5305 0.0151 -1.0000 -1.0000 2453558 1583303135.20 151.4233 59.9971 32.0000 1.9776 1.9780 417.5188 417.6189 0.0150 -1.0000 -1.0000 2453621 1583303135.30 151.4233 59.9971 32.0000 1.9772 1.9776 417.4870 417.5870 0.0151 -1.0000 -1.0000 2453683 1583303135.40 151.4391 59.9971 32.0000 1.9786 1.9790 417.4327 417.5328 0.0151 -1.0000 -1.0000 2453746 1583303135.50 151.4391 59.9971 32.0000 1.9784 1.9788 417.3660 417.4664 0.0151 -1.0000 -1.0000 2454246 1583303135.60 151.4391 59.9971 32.0000 1.9784 1.9788 417.3564 417.4574 0.0152 -1.0000 -1.0000 2454308 1583303135.70 151.4391 59.9971 32.0000 1.9776 1.9780 417.4003 417.5010 0.0151 -1.0000 -1.0000 2454371 1583303135.80 151.4391 59.9971 32.0000 1.9775 1.9779 417.4777 417.5785 0.0152 -1.0000 -1.0000 2454449 1583303135.90 151.4398 59.9971 32.0000 1.9781 1.9785 417.5049 417.6054 0.0151 -1.0000 -1.0000 2454511 1583303136.00 151.4435 59.9971 32.0000 1.9786 1.9790 417.3415 417.4411 0.0150 -1.0000 -1.0000 2454574 1583303136.10 151.4435 59.9971 32.0000 1.9787 1.9791 417.3873 417.4871 0.0149 -1.0000 -1.0000 2454652 1583303136.20 151.4435 59.9971 32.0000 1.9769 1.9773 417.5510 417.6499 0.0149 -1.0000 -1.0000 2454714 1583303136.30 151.4435 59.9971 32.0000 1.9772 1.9776 417.5798 417.6796 0.0150 -1.0000 -1.0000 2454777 1583303136.40 151.4435 59.9971 32.0000 1.9784 1.9788 417.4698 417.5702 0.0151 -1.0000 -1.0000 2454839 1583303136.50 151.4435 59.9971 32.0000 1.9787 1.9791 417.3612 417.4620 0.0152 -1.0000 -1.0000 2454902 1583303136.60 151.4671 59.9971 32.0000 1.9778 1.9781 417.3689 417.4688 0.0150 -1.0000 -1.0000 2454964 1583303136.70 151.4671 59.9971 32.0000 1.9774 1.9778 417.4921 417.5936 0.0152 -1.0000 -1.0000 2455042 1583303136.80 151.4671 59.9971 32.0000 1.9781 1.9785 417.5179 417.6182 0.0152 -1.0000 -1.0000 2455105 1583303136.90 151.4671 59.9971 32.0000 1.9781 1.9785 417.4913 417.5922 0.0151 -1.0000 -1.0000 2455167 1583303137.00 151.4671 59.9971 32.0000 1.9786 1.9790 417.4147 417.5151 0.0151 -1.0000 -1.0000 2455246 1583303137.10 151.5538 59.9971 32.0000 1.9779 1.9783 417.3459 417.4461 0.0151 -1.0000 -1.0000 2455308 1583303137.20 151.5538 59.9971 32.0000 1.9782 1.9786 417.3934 417.4937 0.0150 -1.0000 -1.0000 2455386 1583303137.30 151.5538 59.9971 32.0000 1.9779 1.9783 417.4097 417.5093 0.0149 -1.0000 -1.0000 2455433 1583303137.40 151.5538 59.9971 32.0000 1.9780 1.9784 417.3960 417.4961 0.0150 -1.0000 -1.0000 2455496 1583303137.50 151.5538 59.9971 32.0000 1.9777 1.9780 417.3243 417.4244 0.0151 -1.0000 -1.0000 2455777 1583303137.60 151.5389 59.9971 32.0000 1.9777 1.9781 417.3591 417.4597 0.0150 -1.0000 -1.0000 2455839 1583303137.70 151.5016 59.9971 32.0000 1.9780 1.9784 417.4530 417.5538 0.0151 -1.0000 -1.0000 2455902 1583303137.80 151.5016 59.9971 32.0000 1.9776 1.9780 417.4900 417.5898 0.0150 -1.0000 -1.0000 2455964 1583303137.90 151.5016 59.9971 32.0000 1.9775 1.9778 417.4823 417.5819 0.0150 -1.0000 -1.0000 2456027 1583303138.00 151.5016 59.9971 32.0000 1.9771 1.9775 417.3260 417.4257 0.0150 -1.0000 -1.0000 2456496 1583303138.10 151.5016 59.9971 32.0000 1.9774 1.9778 417.2653 417.3650 0.0151 -1.0000 -1.0000 2456574 1583303138.20 151.5405 59.9971 32.0000 1.9769 1.9773 417.3484 417.4488 0.0150 -1.0000 -1.0000 2456636 1583303138.30 151.5405 59.9971 32.0000 1.9770 1.9774 417.4697 417.5693 0.0150 -1.0000 -1.0000 2456699 1583303138.40 151.5405 59.9971 32.0000 1.9772 1.9776 417.4738 417.5730 0.0150 -1.0000 -1.0000 2456777 1583303138.50 151.5405 59.9971 32.0000 1.9778 1.9782 417.2861 417.3869 0.0152 -1.0000 -1.0000 2457027 1583303138.60 151.5405 59.9971 32.0000 1.9777 1.9781 417.2625 417.3632 0.0151 -1.0000 -1.0000 2457089 1583303138.70 151.5311 59.9971 32.0000 1.9780 1.9784 417.3827 417.4837 0.0152 -1.0000 -1.0000 2457167 1583303138.80 151.5168 59.9971 32.0000 1.9772 1.9776 417.5496 417.6505 0.0151 -1.0000 -1.0000 2457230 1583303138.90 151.5168 59.9971 32.0000 1.9778 1.9782 417.5011 417.6007 0.0150 -1.0000 -1.0000 2457293 1583303139.00 151.5168 59.9971 32.0000 1.9781 1.9785 417.4332 417.5339 0.0152 -1.0000 -1.0000 2457496 1583303139.10 151.5168 59.9971 32.0000 1.9779 1.9783 417.2370 417.3372 0.0151 -1.0000 -1.0000 2457542 1583303139.20 151.5168 59.9971 32.0000 1.9774 1.9778 417.3770 417.4768 0.0150 -1.0000 -1.0000 2457621 1583303139.30 151.4518 59.9971 32.0000 1.9776 1.9780 417.5225 417.6226 0.0151 -1.0000 -1.0000 2457683 1583303139.40 151.4461 59.9971 32.0000 1.9774 1.9778 417.5067 417.6073 0.0152 -1.0000 -1.0000 2457746 1583303139.50 151.4461 59.9971 32.0000 1.9770 1.9774 417.4847 417.5864 0.0152 -1.0000 -1.0000 2457839 1583303139.60 151.4461 59.9971 32.0000 1.9779 1.9783 417.3487 417.4486 0.0151 -1.0000 -1.0000 2458011 1583303139.70 151.4461 59.9971 32.0000 1.9785 1.9789 417.2983 417.3990 0.0152 -1.0000 -1.0000 2458074 1583303139.80 151.4461 59.9971 32.0000 1.9777 1.9781 417.3906 417.4909 0.0151 -1.0000 -1.0000 2458152 1583303139.90 151.3953 59.9973 32.0000 1.9773 1.9777 417.5136 417.6145 0.0150 -1.0000 -1.0000 2458214 1583303140.00 151.3953 59.9973 32.0000 1.9781 1.9784 417.4498 417.5494 0.0150 -1.0000 -1.0000 2458277 1583303140.10 151.3953 59.9973 32.0000 1.9774 1.9778 417.2492 417.3490 0.0150 -1.0000 -1.0000 2458511 1583303140.20 151.3953 59.9973 32.0000 1.9778 1.9782 417.2969 417.3976 0.0151 -1.0000 -1.0000 2458574 1583303140.30 151.3953 59.9973 32.0000 1.9781 1.9785 417.4747 417.5754 0.0152 -1.0000 -1.0000 2458636 1583303140.40 151.4405 59.9973 32.0000 1.9778 1.9782 417.6165 417.7173 0.0151 -1.0000 -1.0000 2458714 1583303140.50 151.4502 59.9973 32.0000 1.9783 1.9787 417.4717 417.5717 0.0150 -1.0000 -1.0000 2458777 1583303140.60 151.4502 59.9973 32.0000 1.9781 1.9785 417.3981 417.4991 0.0151 -1.0000 -1.0000 2459214 1583303140.70 151.4502 59.9973 32.0000 1.9782 1.9786 417.2511 417.3509 0.0150 -1.0000 -1.0000 2459293 1583303140.80 151.4502 59.9973 32.0000 1.9777 1.9781 417.4008 417.5010 0.0151 -1.0000 -1.0000 2459355 1583303140.90 151.4502 59.9973 32.0000 1.9766 1.9770 417.4828 417.5839 0.0152 -1.0000 -1.0000 2459417 1583303141.00 151.5027 59.9973 32.0000 1.9769 1.9773 417.5204 417.6207 0.0150 -1.0000 -1.0000 2459496 1583303141.10 151.5035 59.9973 32.0000 1.9779 1.9783 417.3921 417.4918 0.0150 -1.0000 -1.0000 2459777 1583303141.20 151.5035 59.9973 32.0000 1.9783 1.9787 417.2500 417.3503 0.0151 -1.0000 -1.0000 2459839 1583303141.30 151.5035 59.9973 32.0000 1.9784 1.9788 417.3061 417.4072 0.0152 -1.0000 -1.0000 2459902 1583303141.40 151.5035 59.9973 32.0000 1.9778 1.9782 417.4062 417.5066 0.0150 -1.0000 -1.0000 2459964 1583303141.50 151.5035 59.9973 32.0000 1.9772 1.9776 417.5436 417.6437 0.0150 -1.0000 -1.0000 2500042 1583303141.60 151.5283 59.9973 32.0000 1.9772 1.9776 417.4908 417.5904 0.0150 -1.0000 -1.0000 2500277 1583303141.70 151.5283 59.9973 32.0000 1.9782 1.9786 417.3532 417.4531 0.0150 -1.0000 -1.0000 2500339 1583303141.80 151.5283 59.9973 32.0000 1.9776 1.9780 417.2488 417.3492 0.0151 -1.0000 -1.0000 2500417 1583303141.90 151.5283 59.9973 32.0000 1.9780 1.9784 417.3011 417.4015 0.0151 -1.0000 -1.0000 2500480 1583303142.00 151.5283 59.9973 32.0000 1.9771 1.9775 417.4798 417.5804 0.0151 -1.0000 -1.0000 2500542 1583303142.10 151.5283 59.9973 32.0000 1.9777 1.9781 417.4243 417.5240 0.0150 -1.0000 -1.0000 2500605 1583303142.20 151.5516 59.9973 32.0000 1.9782 1.9786 417.3130 417.4126 0.0150 -1.0000 -1.0000 2500683 1583303142.30 151.5516 59.9973 32.0000 1.9782 1.9786 417.2138 417.3137 0.0150 -1.0000 -1.0000 2500746 1583303142.40 151.5516 59.9973 32.0000 1.9772 1.9776 417.3846 417.4845 0.0150 -1.0000 -1.0000 2500808 1583303142.50 151.5516 59.9973 32.0000 1.9767 1.9771 417.5066 417.6074 0.0152 -1.0000 -1.0000 2500871 1583303142.60 151.5516 59.9973 32.0000 1.9772 1.9776 417.5875 417.6885 0.0151 -1.0000 -1.0000 2500933 1583303142.70 151.5657 59.9973 32.0000 1.9777 1.9781 417.4500 417.5497 0.0150 -1.0000 -1.0000 2501011 1583303142.80 151.5684 59.9973 32.0000 1.9782 1.9786 417.3337 417.4339 0.0151 -1.0000 -1.0000 2501074 1583303142.90 151.5684 59.9973 32.0000 1.9785 1.9789 417.2545 417.3553 0.0151 -1.0000 -1.0000 2501136 1583303143.00 151.5684 59.9973 32.0000 1.9776 1.9780 417.3461 417.4459 0.0150 -1.0000 -1.0000 2501214 1583303143.10 151.5684 59.9973 32.0000 1.9774 1.9778 417.4505 417.5507 0.0151 -1.0000 -1.0000 2501277 1583303143.20 151.5650 59.9973 32.0000 1.9772 1.9775 417.4596 417.5597 0.0150 -1.0000 -1.0000 2501527 1583303143.30 151.4676 59.9973 32.0000 1.9782 1.9786 417.3566 417.4569 0.0150 -1.0000 -1.0000 2501589 1583303143.40 151.4676 59.9973 32.0000 1.9783 1.9787 417.2667 417.3663 0.0150 -1.0000 -1.0000 2501652 1583303143.50 151.4676 59.9973 32.0000 1.9771 1.9775 417.3925 417.4925 0.0151 -1.0000 -1.0000 2501746 1583303143.60 151.4676 59.9973 32.0000 1.9770 1.9774 417.5099 417.6096 0.0150 -1.0000 -1.0000 2501808 1583303143.70 151.4676 59.9973 32.0000 1.9774 1.9778 417.4551 417.5552 0.0150 -1.0000 -1.0000 2501871 1583303143.80 151.4676 59.9973 32.0000 1.9773 1.9777 417.3736 417.4738 0.0151 -1.0000 -1.0000 2501949 1583303143.90 151.5158 59.9973 32.0000 1.9783 1.9787 417.1905 417.2906 0.0151 -1.0000 -1.0000 2502011 1583303144.00 151.5158 59.9973 32.0000 1.9792 1.9796 417.2864 417.3868 0.0150 -1.0000 -1.0000 2502074 1583303144.10 151.5158 59.9973 32.0000 1.9779 1.9783 417.3914 417.4909 0.0150 -1.0000 -1.0000 2502152 1583303144.20 151.5158 59.9973 32.0000 1.9773 1.9777 417.5380 417.6378 0.0150 -1.0000 -1.0000 2502496 1583303144.30 151.5158 59.9973 32.0000 1.9780 1.9784 417.3750 417.4747 0.0150 -1.0000 -1.0000 2502558 1583303144.40 151.4678 59.9973 32.0000 1.9788 1.9792 417.3694 417.4686 0.0149 -1.0000 -1.0000 2502621 1583303144.50 151.4678 59.9973 32.0000 1.9777 1.9781 417.3463 417.4463 0.0151 -1.0000 -1.0000 2502699 1583303144.60 151.4678 59.9973 32.0000 1.9773 1.9777 417.3815 417.4808 0.0149 -1.0000 -1.0000 2502761 1583303144.70 151.4678 59.9973 32.0000 1.9775 1.9779 417.4952 417.5952 0.0151 -1.0000 -1.0000 2502824 1583303144.80 151.4678 59.9973 32.0000 1.9769 1.9773 417.5112 417.6121 0.0152 -1.0000 -1.0000 2502886 1583303144.90 151.4792 59.9975 32.0000 1.9778 1.9782 417.4262 417.5268 0.0151 -1.0000 -1.0000 2502949 1583303145.00 151.4895 59.9977 32.0000 1.9781 1.9785 417.3398 417.4401 0.0150 -1.0000 -1.0000 2503027 1583303145.10 151.4895 59.9977 32.0000 1.9787 1.9791 417.3614 417.4613 0.0150 -1.0000 -1.0000 2503090 1583303145.20 151.4895 59.9977 32.0000 1.9778 1.9782 417.5165 417.6167 0.0151 -1.0000 -1.0000 2503277 1583303145.30 151.4895 59.9977 32.0000 1.9775 1.9779 417.4796 417.5797 0.0150 -1.0000 -1.0000 2503339 1583303145.40 151.4895 59.9977 32.0000 1.9786 1.9790 417.4415 417.5412 0.0150 -1.0000 -1.0000 2503402 1583303145.50 151.4856 59.9977 32.0000 1.9787 1.9791 417.3514 417.4511 0.0150 -1.0000 -1.0000 2503464 1583303145.60 151.4856 59.9977 32.0000 1.9785 1.9789 417.4902 417.5900 0.0150 -1.0000 -1.0000 2503527 1583303145.70 151.4856 59.9977 32.0000 1.9776 1.9780 417.5720 417.6728 0.0151 -1.0000 -1.0000 2503777 1583303145.80 151.4856 59.9977 32.0000 1.9780 1.9784 417.3992 417.4993 0.0151 -1.0000 -1.0000 2503855 1583303145.90 151.4856 59.9977 32.0000 1.9786 1.9790 417.2890 417.3887 0.0149 -1.0000 -1.0000 2503917 1583303146.00 151.5073 59.9977 32.0000 1.9784 1.9788 417.2901 417.3891 0.0149 -1.0000 -1.0000 2503980 1583303146.10 151.5128 59.9977 32.0000 1.9784 1.9788 417.3970 417.4980 0.0151 -1.0000 -1.0000 2504042 1583303146.20 151.5128 59.9977 32.0000 1.9778 1.9782 417.4801 417.5796 0.0149 -1.0000 -1.0000 2504105 1583303146.30 151.5128 59.9977 32.0000 1.9777 1.9781 417.5581 417.6583 0.0151 -1.0000 -1.0000 2505230 1583303146.40 151.5128 59.9977 32.0000 1.9776 1.9780 417.3478 417.4477 0.0150 -1.0000 -1.0000 2505308 1583303146.50 151.5128 59.9977 32.0000 1.9782 1.9786 417.3651 417.4648 0.0150 -1.0000 -1.0000 2505371 1583303146.60 151.4922 59.9977 32.0000 1.9780 1.9783 417.4271 417.5267 0.0150 -1.0000 -1.0000 2505433 1583303146.70 151.4922 59.9977 32.0000 1.9774 1.9778 417.5052 417.6051 0.0150 -1.0000 -1.0000 2505511 1583303146.80 151.4922 59.9977 32.0000 1.9778 1.9782 417.5193 417.6195 0.0150 -1.0000 -1.0000 2505574 1583303146.90 151.4922 59.9977 32.0000 1.9782 1.9786 417.3760 417.4759 0.0149 -1.0000 -1.0000 2505636 1583303147.00 151.4922 59.9977 32.0000 1.9786 1.9789 417.2815 417.3821 0.0152 -1.0000 -1.0000 2505714 1583303147.10 151.5228 59.9977 32.0000 1.9780 1.9784 417.4312 417.5314 0.0150 -1.0000 -1.0000 2505777 1583303147.20 151.5228 59.9977 32.0000 1.9771 1.9775 417.4904 417.5905 0.0151 -1.0000 -1.0000 2505839 1583303147.30 151.5228 59.9977 32.0000 1.9774 1.9778 417.5037 417.6037 0.0150 -1.0000 -1.0000 2505902 1583303147.40 151.5228 59.9977 32.0000 1.9778 1.9782 417.4591 417.5589 0.0150 -1.0000 -1.0000 2505964 1583303147.50 151.5228 59.9977 32.0000 1.9774 1.9778 417.3283 417.4284 0.0151 -1.0000 -1.0000 2506042 1583303147.60 151.5234 59.9977 32.0000 1.9788 1.9792 417.2329 417.3333 0.0151 -1.0000 -1.0000 2506105 1583303147.70 151.5598 59.9977 32.0000 1.9782 1.9786 417.3774 417.4770 0.0150 -1.0000 -1.0000 2506167 1583303147.80 151.5598 59.9977 32.0000 1.9778 1.9782 417.4912 417.5905 0.0150 -1.0000 -1.0000 2506246 1583303147.90 151.5598 59.9977 32.0000 1.9783 1.9787 417.2954 417.3956 0.0150 -1.0000 -1.0000 2506308 1583303148.00 151.5598 59.9977 32.0000 1.9784 1.9787 417.3213 417.4213 0.0151 -1.0000 -1.0000 2506371 1583303148.10 151.5598 59.9977 32.0000 1.9776 1.9780 417.3455 417.4468 0.0151 -1.0000 -1.0000 2506433 1583303148.20 151.5983 59.9977 32.0000 1.9770 1.9774 417.4538 417.5529 0.0149 -1.0000 -1.0000 2506511 1583303148.30 151.6005 59.9977 32.0000 1.9772 1.9775 417.4556 417.5555 0.0150 -1.0000 -1.0000 2506558 1583303148.40 151.6005 59.9977 32.0000 1.9776 1.9780 417.4203 417.5191 0.0149 -1.0000 -1.0000 2506636 1583303148.50 151.6005 59.9977 32.0000 1.9792 1.9796 417.3623 417.4626 0.0151 -1.0000 -1.0000 2506699 1583303148.60 151.6005 59.9977 32.0000 1.9778 1.9782 417.3362 417.4367 0.0152 -1.0000 -1.0000 2506761 1583303148.70 151.5988 59.9977 32.0000 1.9772 1.9776 417.4044 417.5046 0.0150 -1.0000 -1.0000 2506839 1583303148.80 151.5564 59.9977 32.0000 1.9771 1.9775 417.5102 417.6084 0.0149 -1.0000 -1.0000 2507058 1583303148.90 151.5564 59.9977 32.0000 1.9764 1.9768 417.4413 417.5414 0.0151 -1.0000 -1.0000 2507121 1583303149.00 151.5564 59.9977 32.0000 1.9787 1.9791 417.2936 417.3941 0.0151 -1.0000 -1.0000 2507199 1583303149.10 151.5564 59.9977 32.0000 1.9778 1.9782 417.3200 417.4199 0.0150 -1.0000 -1.0000 2507261 1583303149.20 151.5564 59.9977 32.0000 1.9773 1.9777 417.4026 417.5028 0.0151 -1.0000 -1.0000 2507324 1583303149.30 151.5115 59.9977 32.0000 1.9765 1.9769 417.4585 417.5579 0.0149 -1.0000 -1.0000 2507386 1583303149.40 151.5115 59.9977 32.0000 1.9771 1.9775 417.4576 417.5573 0.0150 -1.0000 -1.0000 2507730 1583303149.50 151.5115 59.9977 32.0000 1.9779 1.9782 417.2500 417.3503 0.0151 -1.0000 -1.0000 2507824 1583303149.60 151.5115 59.9977 32.0000 1.9781 1.9785 417.2576 417.3569 0.0149 -1.0000 -1.0000 2507886 1583303149.70 151.5115 59.9977 32.0000 1.9777 1.9781 417.3160 417.4152 0.0149 -1.0000 -1.0000 2507949 1583303149.80 151.5133 59.9977 32.0000 1.9772 1.9776 417.5292 417.6294 0.0150 -1.0000 -1.0000 2508027 1583303149.90 151.5293 59.9979 32.0000 1.9771 1.9774 417.4553 417.5553 0.0151 -1.0000 -1.0000 2508246 1583303150.00 151.5293 59.9979 32.0000 1.9777 1.9780 417.3453 417.4459 0.0151 -1.0000 -1.0000 2508308 1583303150.10 151.5293 59.9979 32.0000 1.9771 1.9775 417.3907 417.4912 0.0151 -1.0000 -1.0000 2508386 1583303150.20 151.5293 59.9979 32.0000 1.9770 1.9774 417.4865 417.5865 0.0150 -1.0000 -1.0000 2508480 1583303150.30 151.5293 59.9979 32.0000 1.9778 1.9782 417.4835 417.5841 0.0152 -1.0000 -1.0000 2508542 1583303150.40 151.4539 59.9979 32.0000 1.9782 1.9786 417.2843 417.3834 0.0148 -1.0000 -1.0000 2508887 1583303150.50 151.4539 59.9979 32.0000 1.9779 1.9782 417.2438 417.3430 0.0150 -1.0000 -1.0000 2508949 1583303150.60 151.4539 59.9979 32.0000 1.9771 1.9775 417.2975 417.3981 0.0152 -1.0000 -1.0000 2509011 1583303150.70 151.4539 59.9979 32.0000 1.9771 1.9775 417.3657 417.4662 0.0150 -1.0000 -1.0000 2509090 1583303150.80 151.4539 59.9979 32.0000 1.9769 1.9773 417.4196 417.5189 0.0150 -1.0000 -1.0000 2509152 1583303150.90 151.4539 59.9979 32.0000 1.9767 1.9771 417.5345 417.6348 0.0151 -1.0000 -1.0000 2509214 1583303151.00 151.4943 59.9979 32.0000 1.9775 1.9779 417.4515 417.5517 0.0150 -1.0000 -1.0000 2509293 1583303151.10 151.4943 59.9979 32.0000 1.9776 1.9780 417.3301 417.4302 0.0150 -1.0000 -1.0000 2509355 1583303151.20 151.4943 59.9979 32.0000 1.9776 1.9780 417.3858 417.4854 0.0150 -1.0000 -1.0000 2509433 1583303151.30 151.4943 59.9979 32.0000 1.9767 1.9771 417.5119 417.6126 0.0151 -1.0000 -1.0000 2509496 1583303151.40 151.4943 59.9979 32.0000 1.9770 1.9774 417.3912 417.4913 0.0150 -1.0000 -1.0000 2509558 1583303151.50 151.4044 59.9979 32.0000 1.9781 1.9784 417.4222 417.5219 0.0150 -1.0000 -1.0000 2509636 1583303151.60 151.4044 59.9979 32.0000 1.9776 1.9780 417.3238 417.4234 0.0150 -1.0000 -1.0000 2509699 1583303151.70 151.4044 59.9979 32.0000 1.9770 1.9774 417.3453 417.4450 0.0150 -1.0000 -1.0000 2509777 1583303151.80 151.4044 59.9979 32.0000 1.9771 1.9775 417.4213 417.5209 0.0150 -1.0000 -1.0000 2509855 1583303151.90 151.4044 59.9979 32.0000 1.9764 1.9768 417.3638 417.4639 0.0150 -1.0000 -1.0000 2510027 1583303152.00 151.4073 59.9979 32.0000 1.9783 1.9787 417.4254 417.5251 0.0150 -1.0000 -1.0000 2510089 1583303152.10 151.4112 59.9979 32.0000 1.9778 1.9782 417.3657 417.4651 0.0150 -1.0000 -1.0000 2510167 1583303152.20 151.4112 59.9979 32.0000 1.9781 1.9785 417.3287 417.4291 0.0151 -1.0000 -1.0000 2510230 1583303152.30 151.4112 59.9979 32.0000 1.9767 1.9771 417.3312 417.4320 0.0151 -1.0000 -1.0000 2510292 1583303152.40 151.4112 59.9979 32.0000 1.9773 1.9777 417.3722 417.4717 0.0149 -1.0000 -1.0000 2510527 1583303152.50 151.4112 59.9979 32.0000 1.9780 1.9784 417.3835 417.4839 0.0151 -1.0000 -1.0000 2510590 1583303152.60 151.4456 59.9979 32.0000 1.9787 1.9791 417.2363 417.3362 0.0150 -1.0000 -1.0000 2510652 1583303152.70 151.4456 59.9979 32.0000 1.9780 1.9784 417.2544 417.3541 0.0151 -1.0000 -1.0000 2510730 1583303152.80 151.4456 59.9979 32.0000 1.9778 1.9782 417.4909 417.5900 0.0148 -1.0000 -1.0000 2510793 1583303152.90 151.4456 59.9979 32.0000 1.9781 1.9785 417.5028 417.6029 0.0150 -1.0000 -1.0000 2511230 1583303153.00 151.4456 59.9979 32.0000 1.9782 1.9786 417.3848 417.4843 0.0150 -1.0000 -1.0000 2511308 1583303153.10 151.4456 59.9979 32.0000 1.9777 1.9781 417.3713 417.4712 0.0150 -1.0000 -1.0000 2511371 1583303153.20 151.4967 59.9979 32.0000 1.9781 1.9785 417.3102 417.4100 0.0150 -1.0000 -1.0000 2511449 1583303153.30 151.4967 59.9979 32.0000 1.9786 1.9790 417.4304 417.5296 0.0150 -1.0000 -1.0000 2511511 1583303153.40 151.4967 59.9979 32.0000 1.9779 1.9783 417.4586 417.5589 0.0151 -1.0000 -1.0000 2511574 1583303153.50 151.4967 59.9979 32.0000 1.9776 1.9779 417.5211 417.6214 0.0151 -1.0000 -1.0000 2511792 1583303153.60 151.4967 59.9979 32.0000 1.9779 1.9783 417.2961 417.3969 0.0151 -1.0000 -1.0000 2511839 1583303153.70 151.4508 59.9979 32.0000 1.9781 1.9785 417.3293 417.4290 0.0150 -1.0000 -1.0000 2511902 1583303153.80 151.4508 59.9979 32.0000 1.9779 1.9783 417.3727 417.4727 0.0151 -1.0000 -1.0000 2511996 1583303153.90 151.4508 59.9979 32.0000 1.9767 1.9771 417.4963 417.5966 0.0151 -1.0000 -1.0000 2512058 1583303154.00 151.4508 59.9979 32.0000 1.9766 1.9770 417.4215 417.5211 0.0149 -1.0000 -1.0000 2512230 1583303154.10 151.4508 59.9979 32.0000 1.9774 1.9778 417.4240 417.5235 0.0150 -1.0000 -1.0000 2512308 1583303154.20 151.4968 59.9979 32.0000 1.9783 1.9787 417.3059 417.4057 0.0150 -1.0000 -1.0000 2512371 1583303154.30 151.5428 59.9979 32.0000 1.9785 1.9789 417.2802 417.3802 0.0150 -1.0000 -1.0000 2512433 1583303154.40 151.5428 59.9979 32.0000 1.9778 1.9782 417.5602 417.6597 0.0150 -1.0000 -1.0000 2512496 1583303154.50 151.5428 59.9979 32.0000 1.9769 1.9773 417.5472 417.6479 0.0152 -1.0000 -1.0000 2512793 1583303154.60 151.5428 59.9979 32.0000 1.9779 1.9783 417.4903 417.5909 0.0151 -1.0000 -1.0000 2512855 1583303154.70 151.5428 59.9979 32.0000 1.9780 1.9784 417.3431 417.4430 0.0150 -1.0000 -1.0000 2512933 1583303154.80 151.5439 59.9986 32.0000 1.9779 1.9783 417.4041 417.5038 0.0150 -1.0000 -1.0000 2512996 1583303154.90 151.5439 59.9986 32.0000 1.9775 1.9779 417.4889 417.5892 0.0151 -1.0000 -1.0000 2513058 1583303155.00 151.5439 59.9986 32.0000 1.9765 1.9769 417.4511 417.5519 0.0151 -1.0000 -1.0000 2513246 1583303155.10 151.5439 59.9986 32.0000 1.9775 1.9779 417.3503 417.4509 0.0152 -1.0000 -1.0000 2513308 1583303155.20 151.5439 59.9986 32.0000 1.9781 1.9785 417.2684 417.3692 0.0151 -1.0000 -1.0000 2513386 1583303155.30 151.5765 59.9986 32.0000 1.9773 1.9777 417.3012 417.4013 0.0151 -1.0000 -1.0000 2513449 1583303155.40 151.5779 59.9986 32.0000 1.9774 1.9778 417.3639 417.4645 0.0151 -1.0000 -1.0000 2513511 1583303155.50 151.5779 59.9986 32.0000 1.9776 1.9780 417.4048 417.5050 0.0150 -1.0000 -1.0000 2513746 1583303155.60 151.5779 59.9986 32.0000 1.9778 1.9782 417.2558 417.3561 0.0151 -1.0000 -1.0000 2513808 1583303155.70 151.5779 59.9986 32.0000 1.9776 1.9780 417.2629 417.3619 0.0150 -1.0000 -1.0000 2513871 1583303155.80 151.5698 59.9986 32.0000 1.9778 1.9782 417.3588 417.4594 0.0152 -1.0000 -1.0000 2513949 1583303155.90 151.4946 59.9986 32.0000 1.9775 1.9779 417.4491 417.5496 0.0151 -1.0000 -1.0000 2514011 1583303156.00 151.4946 59.9986 32.0000 1.9774 1.9778 417.4041 417.5040 0.0150 -1.0000 -1.0000 2514277 1583303156.10 151.4946 59.9986 32.0000 1.9774 1.9778 417.3034 417.4032 0.0150 -1.0000 -1.0000 2514355 1583303156.20 151.4946 59.9986 32.0000 1.9784 1.9788 417.2788 417.3786 0.0151 -1.0000 -1.0000 2514417 1583303156.30 151.4946 59.9986 32.0000 1.9782 1.9786 417.2966 417.3969 0.0151 -1.0000 -1.0000 2514480 1583303156.40 151.5073 59.9986 32.0000 1.9775 1.9779 417.4584 417.5587 0.0150 -1.0000 -1.0000 2514558 1583303156.50 151.5073 59.9986 32.0000 1.9767 1.9771 417.5030 417.6023 0.0149 -1.0000 -1.0000 2515480 1583303156.60 151.5073 59.9986 32.0000 1.9773 1.9777 417.4037 417.5039 0.0151 -1.0000 -1.0000 2515542 1583303156.70 151.5073 59.9986 32.0000 1.9783 1.9787 417.2321 417.3316 0.0150 -1.0000 -1.0000 2515621 1583303156.80 151.5073 59.9986 32.0000 1.9779 1.9783 417.2676 417.3686 0.0151 -1.0000 -1.0000 2515683 1583303156.90 151.4785 59.9986 32.0000 1.9785 1.9789 417.2471 417.3462 0.0149 -1.0000 -1.0000 2515746 1583303157.00 151.4669 59.9986 32.0000 1.9781 1.9785 417.3503 417.4502 0.0151 -1.0000 -1.0000 2515808 1583303157.10 151.4669 59.9986 32.0000 1.9781 1.9785 417.3170 417.4174 0.0151 -1.0000 -1.0000 2516121 1583303157.20 151.4669 59.9986 32.0000 1.9779 1.9783 417.3704 417.4708 0.0151 -1.0000 -1.0000 2516199 1583303157.30 151.4669 59.9986 32.0000 1.9788 1.9792 417.3218 417.4223 0.0151 -1.0000 -1.0000 2516261 1583303157.40 151.4669 59.9986 32.0000 1.9781 1.9785 417.3299 417.4306 0.0151 -1.0000 -1.0000 2516324 1583303157.50 151.5036 59.9986 32.0000 1.9774 1.9778 417.5127 417.6127 0.0151 -1.0000 -1.0000 2516387 1583303157.60 151.5036 59.9986 32.0000 1.9775 1.9778 417.4556 417.5555 0.0150 -1.0000 -1.0000 2516464 1583303157.70 151.5036 59.9986 32.0000 1.9780 1.9784 417.3709 417.4706 0.0150 -1.0000 -1.0000 2516527 1583303157.80 151.5036 59.9986 32.0000 1.9792 1.9796 417.2939 417.3940 0.0150 -1.0000 -1.0000 2516605 1583303157.90 151.5036 59.9986 32.0000 1.9785 1.9789 417.2978 417.3978 0.0150 -1.0000 -1.0000 2516667 1583303158.00 151.4158 59.9986 32.0000 1.9776 1.9780 417.3347 417.4348 0.0150 -1.0000 -1.0000 2516730 1583303158.10 151.4158 59.9986 32.0000 1.9781 1.9785 417.4906 417.5901 0.0150 -1.0000 -1.0000 2516793 1583303158.20 151.4158 59.9986 32.0000 1.9781 1.9784 417.4442 417.5442 0.0151 -1.0000 -1.0000 2516855 1583303158.30 151.4158 59.9986 32.0000 1.9784 1.9788 417.2802 417.3802 0.0150 -1.0000 -1.0000 2516917 1583303158.40 151.4158 59.9986 32.0000 1.9773 1.9777 417.1737 417.2740 0.0151 -1.0000 -1.0000 2516996 1583303158.50 151.4221 59.9986 32.0000 1.9778 1.9782 417.4109 417.5106 0.0149 -1.0000 -1.0000 2517058 1583303158.60 151.4719 59.9986 32.0000 1.9773 1.9777 417.4524 417.5519 0.0150 -1.0000 -1.0000 2517121 1583303158.70 151.4719 59.9986 32.0000 1.9785 1.9789 417.4583 417.5589 0.0152 -1.0000 -1.0000 2517199 1583303158.80 151.4719 59.9986 32.0000 1.9780 1.9783 417.4020 417.5025 0.0150 -1.0000 -1.0000 2517261 1583303158.90 151.4719 59.9986 32.0000 1.9781 1.9785 417.3386 417.4376 0.0149 -1.0000 -1.0000 2517324 1583303159.00 151.4719 59.9986 32.0000 1.9777 1.9780 417.4137 417.5129 0.0149 -1.0000 -1.0000 2517386 1583303159.10 151.5083 59.9986 32.0000 1.9765 1.9769 417.3339 417.4330 0.0150 -1.0000 -1.0000 2517480 1583303159.20 151.5083 59.9986 32.0000 1.9767 1.9771 417.4800 417.5802 0.0150 -1.0000 -1.0000 2517542 1583303159.30 151.5083 59.9986 32.0000 1.9772 1.9776 417.5152 417.6145 0.0149 -1.0000 -1.0000 2517605 1583303159.40 151.5083 59.9986 32.0000 1.9780 1.9784 417.2741 417.3734 0.0149 -1.0000 -1.0000 2517667 1583303159.50 151.5083 59.9986 32.0000 1.9780 1.9784 417.3248 417.4245 0.0150 -1.0000 -1.0000 2517746 1583303159.60 151.5055 59.9989 32.0000 1.9768 1.9772 417.4143 417.5145 0.0150 -1.0000 -1.0000 2517980 1583303159.70 151.4996 59.9994 32.0000 1.9773 1.9777 417.4819 417.5821 0.0150 -1.0000 -1.0000 2518042 1583303159.80 151.4996 59.9994 32.0000 1.9775 1.9779 417.4184 417.5194 0.0152 -1.0000 -1.0000 2518121 1583303159.90 151.4996 59.9994 32.0000 1.9778 1.9782 417.3209 417.4213 0.0151 -1.0000 -1.0000 2518183 1583303160.00 151.4996 59.9994 32.0000 1.9780 1.9784 417.3108 417.4105 0.0150 -1.0000 -1.0000 2518246 1583303160.10 151.4996 59.9994 32.0000 1.9783 1.9787 417.2921 417.3924 0.0151 -1.0000 -1.0000 2518480 1583303160.20 151.4996 59.9994 32.0000 1.9776 1.9779 417.5126 417.6123 0.0150 -1.0000 -1.0000 2518542 1583303160.30 151.5462 59.9994 32.0000 1.9780 1.9784 417.5788 417.6788 0.0150 -1.0000 -1.0000 2518605 1583303160.40 151.5462 59.9994 32.0000 1.9773 1.9777 417.4642 417.5635 0.0150 -1.0000 -1.0000 2518683 1583303160.50 151.5462 59.9994 32.0000 1.9778 1.9782 417.4373 417.5385 0.0152 -1.0000 -1.0000 2518746 1583303160.60 151.5462 59.9994 32.0000 1.9782 1.9786 417.4014 417.5018 0.0150 -1.0000 -1.0000 2518980 1583303160.70 151.5462 59.9994 32.0000 1.9778 1.9782 417.4315 417.5319 0.0151 -1.0000 -1.0000 2519058 1583303160.80 151.5418 59.9994 32.0000 1.9775 1.9779 417.5671 417.6668 0.0150 -1.0000 -1.0000 2519121 1583303160.90 151.5258 59.9994 32.0000 1.9770 1.9774 417.5097 417.6104 0.0152 -1.0000 -1.0000 2519183 1583303161.00 151.5258 59.9994 32.0000 1.9778 1.9782 417.3671 417.4678 0.0151 -1.0000 -1.0000 2519246 1583303161.10 151.5258 59.9994 32.0000 1.9779 1.9783 417.3582 417.4586 0.0151 -1.0000 -1.0000 2519730 1583303161.20 151.5258 59.9994 32.0000 1.9782 1.9786 417.3877 417.4884 0.0151 -1.0000 -1.0000 2519808 1583303161.30 151.5258 59.9994 32.0000 1.9772 1.9776 417.4991 417.5996 0.0151 -1.0000 -1.0000 2519855 1583303161.40 151.5124 59.9994 32.0000 1.9776 1.9780 417.5213 417.6214 0.0150 -1.0000 -1.0000 2519917 1583303161.50 151.5008 59.9994 32.0000 1.9775 1.9779 417.4589 417.5595 0.0151 -1.0000 -1.0000 2519996 1583303161.60 151.5008 59.9994 32.0000 1.9775 1.9779 417.4007 417.5004 0.0149 -1.0000 -1.0000 2520074 1583303161.70 151.5008 59.9994 32.0000 1.9777 1.9781 417.4363 417.5361 0.0151 -1.0000 -1.0000 2520246 1583303161.80 151.5008 59.9994 32.0000 1.9768 1.9772 417.5522 417.6520 0.0150 -1.0000 -1.0000 2520324 1583303161.90 151.5008 59.9994 32.0000 1.9767 1.9771 417.5814 417.6815 0.0150 -1.0000 -1.0000 2520386 1583303162.00 151.5283 59.9994 32.0000 1.9769 1.9773 417.4612 417.5604 0.0149 -1.0000 -1.0000 2520449 1583303162.10 151.5283 59.9994 32.0000 1.9781 1.9784 417.3344 417.4344 0.0151 -1.0000 -1.0000 2520527 1583303162.20 151.5283 59.9994 32.0000 1.9783 1.9786 417.3662 417.4661 0.0150 -1.0000 -1.0000 2520746 1583303162.30 151.5283 59.9994 32.0000 1.9772 1.9776 417.4168 417.5166 0.0150 -1.0000 -1.0000 2520808 1583303162.40 151.5283 59.9994 32.0000 1.9772 1.9776 417.3482 417.4488 0.0151 -1.0000 -1.0000 2520887 1583303162.50 151.4737 59.9994 32.0000 1.9770 1.9774 417.4404 417.5396 0.0150 -1.0000 -1.0000 2520949 1583303162.60 151.4737 59.9994 32.0000 1.9776 1.9780 417.5467 417.6472 0.0151 -1.0000 -1.0000 2521027 1583303162.70 151.4737 59.9994 32.0000 1.9776 1.9780 417.4400 417.5412 0.0151 -1.0000 -1.0000 2521105 1583303162.80 151.4737 59.9994 32.0000 1.9777 1.9781 417.3783 417.4777 0.0150 -1.0000 -1.0000 2521167 1583303162.90 151.4737 59.9994 32.0000 1.9768 1.9771 417.4592 417.5591 0.0150 -1.0000 -1.0000 2521246 1583303163.00 151.4737 59.9994 32.0000 1.9772 1.9776 417.5319 417.6314 0.0149 -1.0000 -1.0000 2521308 1583303163.10 151.4814 59.9994 32.0000 1.9778 1.9782 417.5448 417.6447 0.0150 -1.0000 -1.0000 2521371 1583303163.20 151.4814 59.9994 32.0000 1.9782 1.9785 417.5259 417.6258 0.0150 -1.0000 -1.0000 2522027 1583303163.30 151.4814 59.9994 32.0000 1.9782 1.9786 417.3160 417.4160 0.0151 -1.0000 -1.0000 2522090 1583303163.40 151.4814 59.9994 32.0000 1.9779 1.9783 417.2962 417.3964 0.0150 -1.0000 -1.0000 2522152 1583303163.50 151.4814 59.9994 32.0000 1.9782 1.9786 417.3687 417.4684 0.0150 -1.0000 -1.0000 2522230 1583303163.60 151.4814 59.9994 32.0000 1.9778 1.9782 417.4878 417.5875 0.0150 -1.0000 -1.0000 2522293 1583303163.70 151.4680 59.9994 32.0000 1.9773 1.9777 417.5339 417.6339 0.0150 -1.0000 -1.0000 2522355 1583303163.80 151.4678 59.9994 32.0000 1.9776 1.9780 417.5038 417.6038 0.0151 -1.0000 -1.0000 2522433 1583303163.90 151.4678 59.9994 32.0000 1.9780 1.9784 417.4340 417.5347 0.0151 -1.0000 -1.0000 2522511 1583303164.00 151.4678 59.9994 32.0000 1.9781 1.9785 417.4292 417.5301 0.0152 -1.0000 -1.0000 2522574 1583303164.10 151.4678 59.9994 32.0000 1.9777 1.9781 417.5593 417.6605 0.0151 -1.0000 -1.0000 2522636 1583303164.20 151.4678 59.9994 32.0000 1.9780 1.9784 417.5871 417.6864 0.0150 -1.0000 -1.0000 2522699 1583303164.30 151.4848 59.9994 32.0000 1.9779 1.9783 417.5289 417.6281 0.0149 -1.0000 -1.0000 2522761 1583303164.40 151.4848 59.9994 32.0000 1.9783 1.9787 417.3749 417.4742 0.0149 -1.0000 -1.0000 2522839 1583303164.50 151.4848 59.9994 32.0000 1.9786 1.9790 417.3155 417.4152 0.0151 -1.0000 -1.0000 2522902 1583303164.60 151.4848 59.9994 32.0000 1.9777 1.9781 417.3744 417.4745 0.0150 -1.0000 -1.0000 2522964 1583303164.70 151.4848 59.9994 32.0000 1.9776 1.9780 417.4136 417.5130 0.0150 -1.0000 -1.0000 2523027 1583303164.80 151.4848 59.9994 32.0000 1.9780 1.9784 417.5428 417.6424 0.0149 -1.0000 -1.0000 2523090 1583303164.90 151.5333 59.9995 32.0000 1.9777 1.9781 417.4764 417.5758 0.0149 -1.0000 -1.0000 2523152 1583303165.00 151.5333 59.9995 32.0000 1.9789 1.9793 417.3778 417.4777 0.0150 -1.0000 -1.0000 2523230 1583303165.10 151.5333 59.9995 32.0000 1.9786 1.9790 417.3507 417.4498 0.0150 -1.0000 -1.0000 2523293 1583303165.20 151.5333 59.9995 32.0000 1.9778 1.9782 417.5283 417.6288 0.0151 -1.0000 -1.0000 2523371 1583303165.30 151.5333 59.9995 32.0000 1.9783 1.9787 417.4497 417.5497 0.0150 -1.0000 -1.0000 2523496 1583303165.40 151.5257 59.9995 32.0000 1.9782 1.9786 417.4056 417.5050 0.0150 -1.0000 -1.0000 2523558 1583303165.50 151.5170 59.9995 32.0000 1.9778 1.9782 417.4277 417.5274 0.0151 -1.0000 -1.0000 2523636 1583303165.60 151.5170 59.9995 32.0000 1.9777 1.9781 417.4540 417.5543 0.0151 -1.0000 -1.0000 2523699 1583303165.70 151.5170 59.9995 32.0000 1.9772 1.9776 417.4729 417.5731 0.0150 -1.0000 -1.0000 2523761 1583303165.80 151.5170 59.9995 32.0000 1.9779 1.9783 417.3871 417.4871 0.0151 -1.0000 -1.0000 2524542 1583303165.90 151.5170 59.9995 32.0000 1.9784 1.9788 417.3200 417.4203 0.0150 -1.0000 -1.0000 2524621 1583303166.00 151.5413 59.9995 32.0000 1.9775 1.9779 417.3114 417.4115 0.0151 -1.0000 -1.0000 2524667 1583303166.10 151.5524 59.9995 32.0000 1.9778 1.9782 417.3664 417.4666 0.0150 -1.0000 -1.0000 2524746 1583303166.20 151.5524 59.9995 32.0000 1.9771 1.9774 417.4643 417.5640 0.0149 -1.0000 -1.0000 2524808 1583303166.30 151.5524 59.9995 32.0000 1.9769 1.9773 417.4933 417.5926 0.0149 -1.0000 -1.0000 2524871 1583303166.40 151.5524 59.9995 32.0000 1.9784 1.9788 417.3458 417.4460 0.0151 -1.0000 -1.0000 2524949 1583303166.50 151.5524 59.9995 32.0000 1.9783 1.9787 417.3016 417.4011 0.0150 -1.0000 -1.0000 2525027 1583303166.60 151.5768 59.9995 32.0000 1.9773 1.9777 417.4158 417.5162 0.0151 -1.0000 -1.0000 2525090 1583303166.70 151.5768 59.9995 32.0000 1.9778 1.9782 417.4883 417.5888 0.0151 -1.0000 -1.0000 2525152 1583303166.80 151.5768 59.9995 32.0000 1.9778 1.9782 417.3862 417.4866 0.0151 -1.0000 -1.0000 2525261 1583303166.90 151.5768 59.9995 32.0000 1.9783 1.9787 417.2711 417.3711 0.0150 -1.0000 -1.0000 2525324 1583303167.00 151.5768 59.9995 32.0000 1.9782 1.9785 417.2851 417.3845 0.0149 -1.0000 -1.0000 2525402 1583303167.10 151.5448 59.9995 32.0000 1.9767 1.9771 417.4825 417.5829 0.0152 -1.0000 -1.0000 2525449 1583303167.20 151.5443 59.9995 32.0000 1.9772 1.9775 417.4954 417.5946 0.0150 -1.0000 -1.0000 2525527 1583303167.30 151.5443 59.9995 32.0000 1.9771 1.9775 417.5021 417.6024 0.0151 -1.0000 -1.0000 2526339 1583303167.40 151.5443 59.9995 32.0000 1.9775 1.9778 417.3587 417.4587 0.0151 -1.0000 -1.0000 2526433 1583303167.50 151.5443 59.9995 32.0000 1.9777 1.9780 417.3023 417.4027 0.0151 -1.0000 -1.0000 2526511 1583303167.60 151.5492 59.9995 32.0000 1.9769 1.9773 417.3440 417.4439 0.0151 -1.0000 -1.0000 2526574 1583303167.70 151.5715 59.9995 32.0000 1.9769 1.9773 417.4286 417.5294 0.0151 -1.0000 -1.0000 2526636 1583303167.80 151.5715 59.9995 32.0000 1.9773 1.9777 417.5616 417.6617 0.0150 -1.0000 -1.0000 2526699 1583303167.90 151.5715 59.9995 32.0000 1.9784 1.9788 417.3284 417.4280 0.0149 -1.0000 -1.0000 2526761 1583303168.00 151.5715 59.9995 32.0000 1.9782 1.9786 417.2925 417.3917 0.0149 -1.0000 -1.0000 2526824 1583303168.10 151.5715 59.9995 32.0000 1.9775 1.9779 417.3247 417.4233 0.0148 -1.0000 -1.0000 2526902 1583303168.20 151.4496 59.9995 32.0000 1.9766 1.9770 417.4660 417.5652 0.0150 -1.0000 -1.0000 2526964 1583303168.30 151.4496 59.9995 32.0000 1.9767 1.9771 417.5170 417.6174 0.0151 -1.0000 -1.0000 2527027 1583303168.40 151.4496 59.9995 32.0000 1.9774 1.9778 417.4269 417.5273 0.0151 -1.0000 -1.0000 2527105 1583303168.50 151.4496 59.9995 32.0000 1.9778 1.9782 417.3743 417.4753 0.0152 -1.0000 -1.0000 2527168 1583303168.60 151.4496 59.9995 32.0000 1.9790 1.9794 417.4291 417.5294 0.0151 -1.0000 -1.0000 2527230 1583303168.70 151.4496 59.9995 32.0000 1.9771 1.9775 417.5550 417.6554 0.0151 -1.0000 -1.0000 2527293 1583303168.80 151.4334 59.9995 32.0000 1.9773 1.9777 417.5081 417.6076 0.0149 -1.0000 -1.0000 2527355 1583303168.90 151.4334 59.9995 32.0000 1.9772 1.9776 417.4968 417.5967 0.0151 -1.0000 -1.0000 2527418 1583303169.00 151.4334 59.9995 32.0000 1.9777 1.9781 417.3323 417.4325 0.0151 -1.0000 -1.0000 2527496 1583303169.10 151.4334 59.9995 32.0000 1.9780 1.9784 417.3067 417.4074 0.0152 -1.0000 -1.0000 2527558 1583303169.20 151.4334 59.9995 32.0000 1.9775 1.9779 417.2877 417.3878 0.0151 -1.0000 -1.0000 2527636 1583303169.30 151.4334 59.9995 32.0000 1.9772 1.9776 417.3730 417.4739 0.0152 -1.0000 -1.0000 2527699 1583303169.40 151.4334 59.9995 32.0000 1.9778 1.9782 417.5248 417.6259 0.0152 -1.0000 -1.0000 2527761 1583303169.50 151.4547 59.9995 32.0000 1.9774 1.9778 417.5231 417.6230 0.0150 -1.0000 -1.0000 2527839 1583303169.60 151.4547 59.9995 32.0000 1.9783 1.9787 417.4545 417.5545 0.0151 -1.0000 -1.0000 2527902 1583303169.70 151.4547 59.9995 32.0000 1.9787 1.9791 417.3612 417.4615 0.0151 -1.0000 -1.0000 2527964 1583303169.80 151.4547 59.9995 32.0000 1.9785 1.9789 417.4636 417.5635 0.0150 -1.0000 -1.0000 2528042 1583303169.90 151.4547 59.9995 32.0000 1.9778 1.9781 417.4954 417.5950 0.0150 -1.0000 -1.0000 2528261 1583303170.00 151.4507 59.9999 32.0000 1.9771 1.9775 417.5328 417.6330 0.0150 -1.0000 -1.0000 2528324 1583303170.10 151.4507 59.9999 32.0000 1.9779 1.9783 417.5665 417.6659 0.0149 -1.0000 -1.0000 2528402 1583303170.20 151.4507 59.9999 32.0000 1.9787 1.9791 417.2916 417.3914 0.0151 -1.0000 -1.0000 2528464 1583303170.30 151.4507 59.9999 32.0000 1.9775 1.9779 417.2409 417.3415 0.0151 -1.0000 -1.0000 2528527 1583303170.40 151.4507 59.9999 32.0000 1.9776 1.9780 417.2969 417.3962 0.0149 -1.0000 -1.0000 2528761 1583303170.50 151.4507 59.9999 32.0000 1.9769 1.9773 417.4252 417.5253 0.0151 -1.0000 -1.0000 2528824 1583303170.60 151.4507 59.9999 32.0000 1.9765 1.9768 417.5590 417.6592 0.0150 -1.0000 -1.0000 2528886 1583303170.70 151.4839 59.9999 32.0000 1.9777 1.9781 417.4915 417.5914 0.0150 -1.0000 -1.0000 2528964 1583303170.80 151.4851 59.9999 32.0000 1.9781 1.9785 417.3456 417.4461 0.0151 -1.0000 -1.0000 2529027 1583303170.90 151.4851 59.9999 32.0000 1.9785 1.9789 417.4500 417.5498 0.0150 -1.0000 -1.0000 2529496 1583303171.00 151.4851 59.9999 32.0000 1.9781 1.9785 417.5398 417.6394 0.0150 -1.0000 -1.0000 2529574 1583303171.10 151.4851 59.9999 32.0000 1.9776 1.9780 417.5356 417.6353 0.0150 -1.0000 -1.0000 2529636 1583303171.20 151.4851 59.9999 32.0000 1.9778 1.9782 417.5708 417.6711 0.0151 -1.0000 -1.0000 2529699 1583303171.30 151.5459 59.9999 32.0000 1.9781 1.9785 417.2699 417.3699 0.0151 -1.0000 -1.0000 2529777 1583303171.40 151.5584 59.9999 32.0000 1.9768 1.9772 417.3890 417.4894 0.0151 -1.0000 -1.0000 2530042 1583303171.50 151.5584 59.9999 32.0000 1.9772 1.9776 417.5210 417.6210 0.0150 -1.0000 -1.0000 2530121 1583303171.60 151.5584 59.9999 32.0000 1.9777 1.9781 417.5566 417.6567 0.0151 -1.0000 -1.0000 2530183 1583303171.70 151.5584 59.9999 32.0000 1.9768 1.9772 417.3653 417.4656 0.0151 -1.0000 -1.0000 2530246 1583303171.80 151.5588 59.9999 32.0000 1.9781 1.9785 417.3045 417.4045 0.0150 -1.0000 -1.0000 2530324 1583303171.90 151.5611 59.9999 32.0000 1.9777 1.9781 417.2816 417.3806 0.0150 -1.0000 -1.0000 2530386 1583303172.00 151.5611 59.9999 32.0000 1.9777 1.9781 417.4258 417.5263 0.0151 -1.0000 -1.0000 2530480 1583303172.10 151.5611 59.9999 32.0000 1.9774 1.9778 417.5738 417.6743 0.0151 -1.0000 -1.0000 2530558 1583303172.20 151.5611 59.9999 32.0000 1.9779 1.9783 417.4318 417.5317 0.0150 -1.0000 -1.0000 2530621 1583303172.30 151.5611 59.9999 32.0000 1.9782 1.9785 417.2895 417.3902 0.0151 -1.0000 -1.0000 2530683 1583303172.40 151.5837 59.9999 32.0000 1.9773 1.9777 417.2822 417.3829 0.0151 -1.0000 -1.0000 2530761 1583303172.50 151.5837 59.9999 32.0000 1.9773 1.9777 417.4978 417.5986 0.0151 -1.0000 -1.0000 2530996 1583303172.60 151.5837 59.9999 32.0000 1.9777 1.9781 417.6167 417.7164 0.0150 -1.0000 -1.0000 2531058 1583303172.70 151.5837 59.9999 32.0000 1.9769 1.9773 417.4902 417.5902 0.0151 -1.0000 -1.0000 2531136 1583303172.80 151.5837 59.9999 32.0000 1.9780 1.9784 417.3868 417.4871 0.0151 -1.0000 -1.0000 2531199 1583303172.90 151.5354 59.9999 32.0000 1.9781 1.9785 417.2811 417.3817 0.0151 -1.0000 -1.0000 2531261 1583303173.00 151.5157 59.9999 32.0000 1.9781 1.9785 417.3455 417.4457 0.0150 -1.0000 -1.0000 2531511 1583303173.10 151.5157 59.9999 32.0000 1.9774 1.9778 417.4477 417.5473 0.0150 -1.0000 -1.0000 2531574 1583303173.20 151.5157 59.9999 32.0000 1.9767 1.9771 417.5492 417.6496 0.0151 -1.0000 -1.0000 2531636 1583303173.30 151.5157 59.9999 32.0000 1.9777 1.9781 417.3465 417.4461 0.0150 -1.0000 -1.0000 2531699 1583303173.40 151.5157 59.9999 32.0000 1.9778 1.9782 417.3528 417.4525 0.0150 -1.0000 -1.0000 2531777 1583303173.50 151.5118 59.9999 32.0000 1.9779 1.9783 417.2344 417.3347 0.0150 -1.0000 -1.0000 2532027 1583303173.60 151.5118 59.9999 32.0000 1.9769 1.9773 417.4172 417.5160 0.0149 -1.0000 -1.0000 2532089 1583303173.70 151.5118 59.9999 32.0000 1.9773 1.9777 417.5428 417.6423 0.0150 -1.0000 -1.0000 2532152 1583303173.80 151.5118 59.9999 32.0000 1.9774 1.9778 417.4926 417.5927 0.0151 -1.0000 -1.0000 2532230 1583303173.90 151.5118 59.9999 32.0000 1.9778 1.9782 417.3635 417.4651 0.0152 -1.0000 -1.0000 2532292 1583303174.00 151.5118 59.9999 32.0000 1.9775 1.9779 417.3086 417.4084 0.0150 -1.0000 -1.0000 2533027 1583303174.10 151.4756 59.9999 32.0000 1.9778 1.9782 417.3633 417.4632 0.0150 -1.0000 -1.0000 2533090 1583303174.20 151.4756 59.9999 32.0000 1.9774 1.9778 417.4670 417.5671 0.0150 -1.0000 -1.0000 2533214 1583303174.30 151.4756 59.9999 32.0000 1.9768 1.9772 417.4985 417.5984 0.0150 -1.0000 -1.0000 2533277 1583303174.40 151.4756 59.9999 32.0000 1.9774 1.9778 417.3737 417.4729 0.0149 -1.0000 -1.0000 2533339 1583303174.50 151.4756 59.9999 32.0000 1.9777 1.9780 417.2912 417.3904 0.0149 -1.0000 -1.0000 2533402 1583303174.60 151.4377 59.9996 32.0000 1.9776 1.9780 417.3833 417.4837 0.0151 -1.0000 -1.0000 2533480 1583303174.70 151.4350 59.9996 32.0000 1.9768 1.9772 417.4419 417.5416 0.0149 -1.0000 -1.0000 2533542 1583303174.80 151.4350 59.9996 32.0000 1.9776 1.9780 417.4628 417.5623 0.0150 -1.0000 -1.0000 2533636 1583303174.90 151.4350 59.9996 32.0000 1.9780 1.9784 417.3007 417.4007 0.0151 -1.0000 -1.0000 2533699 1583303175.00 151.4350 59.9996 32.0000 1.9781 1.9785 417.2454 417.3458 0.0150 -1.0000 -1.0000 2533777 1583303175.10 151.4332 59.9996 32.0000 1.9782 1.9786 417.2839 417.3833 0.0150 -1.0000 -1.0000 2533839 1583303175.20 151.4241 59.9996 32.0000 1.9775 1.9779 417.3999 417.5002 0.0151 -1.0000 -1.0000 2533902 1583303175.30 151.4241 59.9996 32.0000 1.9766 1.9770 417.5586 417.6592 0.0150 -1.0000 -1.0000 2533964 1583303175.40 151.4241 59.9996 32.0000 1.9779 1.9783 417.5082 417.6076 0.0150 -1.0000 -1.0000 2534027 1583303175.50 151.4241 59.9996 32.0000 1.9780 1.9784 417.5190 417.6193 0.0151 -1.0000 -1.0000 2534105 1583303175.60 151.4241 59.9996 32.0000 1.9783 1.9787 417.3417 417.4426 0.0152 -1.0000 -1.0000 2534167 1583303175.70 151.4805 59.9996 32.0000 1.9778 1.9782 417.4417 417.5418 0.0150 -1.0000 -1.0000 2534230 1583303175.80 151.5492 59.9996 32.0000 1.9769 1.9773 417.5407 417.6409 0.0152 -1.0000 -1.0000 2534308 1583303175.90 151.5492 59.9996 32.0000 1.9779 1.9783 417.5910 417.6910 0.0150 -1.0000 -1.0000 2534371 1583303176.00 151.5492 59.9996 32.0000 1.9781 1.9785 417.5084 417.6081 0.0150 -1.0000 -1.0000 2534433 1583303176.10 151.5492 59.9996 32.0000 1.9789 1.9793 417.3705 417.4700 0.0150 -1.0000 -1.0000 2534496 1583303176.20 151.5492 59.9996 32.0000 1.9777 1.9781 417.3019 417.4015 0.0150 -1.0000 -1.0000 2534558 1583303176.30 151.5492 59.9996 32.0000 1.9778 1.9782 417.3372 417.4375 0.0150 -1.0000 -1.0000 2534636 1583303176.40 151.5492 59.9996 32.0000 1.9763 1.9767 417.5557 417.6554 0.0150 -1.0000 -1.0000 2534699 1583303176.50 151.5492 59.9996 32.0000 1.9778 1.9782 417.5813 417.6817 0.0151 -1.0000 -1.0000 2534761 1583303176.60 151.5492 59.9996 32.0000 1.9778 1.9782 417.5331 417.6331 0.0150 -1.0000 -1.0000 2534824 1583303176.70 151.5492 59.9996 32.0000 1.9776 1.9780 417.4801 417.5802 0.0151 -1.0000 -1.0000 2534902 1583303176.80 151.5087 59.9996 32.0000 1.9782 1.9786 417.5194 417.6202 0.0151 -1.0000 -1.0000 2534964 1583303176.90 151.5087 59.9996 32.0000 1.9765 1.9769 417.5269 417.6275 0.0151 -1.0000 -1.0000 2535027 1583303177.00 151.5087 59.9996 32.0000 1.9771 1.9775 417.5031 417.6031 0.0151 -1.0000 -1.0000 2535105 1583303177.10 151.5087 59.9996 32.0000 1.9782 1.9786 417.4340 417.5351 0.0152 -1.0000 -1.0000 2535542 1583303177.20 151.5087 59.9996 32.0000 1.9782 1.9786 417.2245 417.3246 0.0150 -1.0000 -1.0000 2535621 1583303177.30 151.5087 59.9996 32.0000 1.9778 1.9782 417.3691 417.4689 0.0150 -1.0000 -1.0000 2535683 1583303177.40 151.5119 59.9996 32.0000 1.9770 1.9774 417.4372 417.5371 0.0150 -1.0000 -1.0000 2535746 1583303177.50 151.5119 59.9996 32.0000 1.9777 1.9781 417.5821 417.6821 0.0151 -1.0000 -1.0000 2535824 1583303177.60 151.5119 59.9996 32.0000 1.9772 1.9776 417.4685 417.5688 0.0151 -1.0000 -1.0000 2536074 1583303177.70 151.5119 59.9996 32.0000 1.9778 1.9782 417.4084 417.5093 0.0151 -1.0000 -1.0000 2536152 1583303177.80 151.5119 59.9996 32.0000 1.9784 1.9788 417.3995 417.4995 0.0150 -1.0000 -1.0000 2536214 1583303177.90 151.5284 59.9996 32.0000 1.9779 1.9782 417.4275 417.5270 0.0150 -1.0000 -1.0000 2536277 1583303178.00 151.5396 59.9996 32.0000 1.9771 1.9775 417.5885 417.6883 0.0150 -1.0000 -1.0000 2536339 1583303178.10 151.5396 59.9996 32.0000 1.9776 1.9780 417.5477 417.6480 0.0150 -1.0000 -1.0000 2536621 1583303178.20 151.5396 59.9996 32.0000 1.9779 1.9783 417.5208 417.6204 0.0152 -1.0000 -1.0000 2536683 1583303178.30 151.5396 59.9996 32.0000 1.9778 1.9782 417.4350 417.5345 0.0150 -1.0000 -1.0000 2536746 1583303178.40 151.5396 59.9996 32.0000 1.9774 1.9778 417.4940 417.5945 0.0151 -1.0000 -1.0000 2536824 1583303178.50 151.5354 59.9996 32.0000 1.9776 1.9780 417.5176 417.6179 0.0151 -1.0000 -1.0000 2536886 1583303178.60 151.5354 59.9996 32.0000 1.9772 1.9776 417.4967 417.5971 0.0151 -1.0000 -1.0000 2537621 1583303178.70 151.5354 59.9996 32.0000 1.9775 1.9779 417.4228 417.5229 0.0150 -1.0000 -1.0000 2537683 1583303178.80 151.5354 59.9996 32.0000 1.9776 1.9780 417.3784 417.4781 0.0150 -1.0000 -1.0000 2537777 1583303178.90 151.5354 59.9996 32.0000 1.9777 1.9781 417.4438 417.5438 0.0151 -1.0000 -1.0000 2537839 1583303179.00 151.4492 59.9996 32.0000 1.9770 1.9774 417.4739 417.5748 0.0152 -1.0000 -1.0000 2537917 1583303179.10 151.4492 59.9996 32.0000 1.9777 1.9781 417.3996 417.5001 0.0151 -1.0000 -1.0000 2537980 1583303179.20 151.4492 59.9996 32.0000 1.9791 1.9795 417.3398 417.4406 0.0151 -1.0000 -1.0000 2538058 1583303179.30 151.4492 59.9996 32.0000 1.9785 1.9789 417.3257 417.4256 0.0150 -1.0000 -1.0000 2538121 1583303179.40 151.4492 59.9996 32.0000 1.9773 1.9777 417.3774 417.4775 0.0150 -1.0000 -1.0000 2538183 1583303179.50 151.4492 59.9996 32.0000 1.9773 1.9777 417.5832 417.6825 0.0151 -1.0000 -1.0000 2538261 1583303179.60 151.4514 59.9995 32.0000 1.9775 1.9779 417.5502 417.6506 0.0150 -1.0000 -1.0000 2538324 1583303179.70 151.4514 59.9995 32.0000 1.9778 1.9781 417.5284 417.6281 0.0150 -1.0000 -1.0000 2538386 1583303179.80 151.4514 59.9995 32.0000 1.9780 1.9783 417.3848 417.4843 0.0150 -1.0000 -1.0000 2538464 1583303179.90 151.4514 59.9995 32.0000 1.9782 1.9786 417.3890 417.4894 0.0151 -1.0000 -1.0000 2538527 1583303180.00 151.4514 59.9995 32.0000 1.9772 1.9776 417.5038 417.6041 0.0151 -1.0000 -1.0000 2538589 1583303180.10 151.4514 59.9995 32.0000 1.9781 1.9785 417.6050 417.7057 0.0151 -1.0000 -1.0000 2538667 1583303180.20 151.4741 59.9995 32.0000 1.9780 1.9784 417.5461 417.6466 0.0151 -1.0000 -1.0000 2538839 1583303180.30 151.4815 59.9995 32.0000 1.9786 1.9790 417.3428 417.4433 0.0150 -1.0000 -1.0000 2538902 1583303180.40 151.4815 59.9995 32.0000 1.9777 1.9781 417.5028 417.6022 0.0149 -1.0000 -1.0000 2538980 1583303180.50 151.4815 59.9995 32.0000 1.9775 1.9779 417.5483 417.6481 0.0150 -1.0000 -1.0000 2539027 1583303180.60 151.4815 59.9995 32.0000 1.9772 1.9776 417.5364 417.6354 0.0150 -1.0000 -1.0000 2539090 1583303180.70 151.4815 59.9995 32.0000 1.9780 1.9784 417.3677 417.4684 0.0152 -1.0000 -1.0000 2539168 1583303180.80 151.4815 59.9995 32.0000 1.9785 1.9789 417.2679 417.3685 0.0151 -1.0000 -1.0000 2539246 1583303180.90 151.4815 59.9995 32.0000 1.9776 1.9780 417.4493 417.5492 0.0150 -1.0000 -1.0000 2539308 1583303181.00 151.4815 59.9995 32.0000 1.9764 1.9768 417.5207 417.6209 0.0151 -1.0000 -1.0000 2539371 1583303181.10 151.4815 59.9995 32.0000 1.9772 1.9776 417.5351 417.6358 0.0151 -1.0000 -1.0000 2539433 1583303181.20 151.4815 59.9995 32.0000 1.9777 1.9781 417.2539 417.3537 0.0150 -1.0000 -1.0000 2539542 1583303181.30 151.5268 59.9995 32.0000 1.9779 1.9782 417.3645 417.4643 0.0151 -1.0000 -1.0000 2539605 1583303181.40 151.5309 59.9995 32.0000 1.9778 1.9782 417.3688 417.4690 0.0150 -1.0000 -1.0000 2539667 1583303181.50 151.5309 59.9995 32.0000 1.9774 1.9778 417.5185 417.6177 0.0149 -1.0000 -1.0000 2539746 1583303181.60 151.5309 59.9995 32.0000 1.9775 1.9778 417.4956 417.5948 0.0150 -1.0000 -1.0000 2539808 1583303181.70 151.5309 59.9995 32.0000 1.9775 1.9779 417.4210 417.5210 0.0150 -1.0000 -1.0000 2539871 1583303181.80 151.5294 59.9995 32.0000 1.9776 1.9780 417.4004 417.4999 0.0149 -1.0000 -1.0000 2540777 1583303181.90 151.5270 59.9995 32.0000 1.9775 1.9778 417.4060 417.5055 0.0150 -1.0000 -1.0000 2540839 1583303182.00 151.5270 59.9995 32.0000 1.9773 1.9777 417.4563 417.5573 0.0152 -1.0000 -1.0000 2540902 1583303182.10 151.5270 59.9995 32.0000 1.9770 1.9774 417.5407 417.6418 0.0152 -1.0000 -1.0000 2540980 1583303182.20 151.5270 59.9995 32.0000 1.9778 1.9782 417.3852 417.4865 0.0152 -1.0000 -1.0000 2541042 1583303182.30 151.5270 59.9995 32.0000 1.9783 1.9787 417.3346 417.4346 0.0151 -1.0000 -1.0000 2541105 1583303182.40 151.5212 59.9995 32.0000 1.9787 1.9791 417.3029 417.4035 0.0151 -1.0000 -1.0000 2541183 1583303182.50 151.5212 59.9995 32.0000 1.9775 1.9779 417.3977 417.4984 0.0151 -1.0000 -1.0000 2541246 1583303182.60 151.5212 59.9995 32.0000 1.9775 1.9779 417.5608 417.6610 0.0150 -1.0000 -1.0000 2541308 1583303182.70 151.5212 59.9995 32.0000 1.9778 1.9782 417.3442 417.4438 0.0150 -1.0000 -1.0000 2541386 1583303182.80 151.5212 59.9995 32.0000 1.9777 1.9781 417.3162 417.4159 0.0149 -1.0000 -1.0000 2541449 1583303182.90 151.5212 59.9995 32.0000 1.9776 1.9780 417.3707 417.4708 0.0151 -1.0000 -1.0000 2541511 1583303183.00 151.4838 59.9995 32.0000 1.9768 1.9772 417.5203 417.6202 0.0151 -1.0000 -1.0000 2541590 1583303183.10 151.4764 59.9995 32.0000 1.9767 1.9771 417.5111 417.6117 0.0151 -1.0000 -1.0000 2541652 1583303183.20 151.4764 59.9995 32.0000 1.9785 1.9788 417.3558 417.4554 0.0149 -1.0000 -1.0000 2541714 1583303183.30 151.4764 59.9995 32.0000 1.9787 1.9791 417.3668 417.4676 0.0152 -1.0000 -1.0000 2541792 1583303183.40 151.4764 59.9995 32.0000 1.9786 1.9790 417.3941 417.4956 0.0151 -1.0000 -1.0000 2541855 1583303183.50 151.4764 59.9995 32.0000 1.9774 1.9778 417.3962 417.4964 0.0151 -1.0000 -1.0000 2541917 1583303183.60 151.4764 59.9995 32.0000 1.9774 1.9778 417.5530 417.6526 0.0150 -1.0000 -1.0000 2541980 1583303183.70 151.4764 59.9995 32.0000 1.9774 1.9778 417.5797 417.6797 0.0150 -1.0000 -1.0000 2542042 1583303183.80 151.4764 59.9995 32.0000 1.9778 1.9782 417.4166 417.5166 0.0151 -1.0000 -1.0000 2542605 1583303183.90 151.4764 59.9995 32.0000 1.9778 1.9782 417.2730 417.3728 0.0149 -1.0000 -1.0000 2542667 1583303184.00 151.4764 59.9995 32.0000 1.9774 1.9778 417.3629 417.4625 0.0149 -1.0000 -1.0000 2542730 1583303184.10 151.4013 59.9995 32.0000 1.9774 1.9778 417.4854 417.5850 0.0151 -1.0000 -1.0000 2542793 1583303184.20 151.3991 59.9995 32.0000 1.9772 1.9776 417.4431 417.5441 0.0151 -1.0000 -1.0000 2542855 1583303184.30 151.3991 59.9995 32.0000 1.9781 1.9785 417.3416 417.4412 0.0150 -1.0000 -1.0000 2542918 1583303184.40 151.3991 59.9995 32.0000 1.9781 1.9785 417.2900 417.3905 0.0151 -1.0000 -1.0000 2542996 1583303184.50 151.3991 59.9995 32.0000 1.9773 1.9777 417.3759 417.4763 0.0150 -1.0000 -1.0000 2543058 1583303184.60 151.3991 59.9995 32.0000 1.9776 1.9780 417.5373 417.6372 0.0150 -1.0000 -1.0000 2543121 1583303184.70 151.4334 59.9990 32.0000 1.9777 1.9781 417.6165 417.7167 0.0151 -1.0000 -1.0000 2543199 1583303184.80 151.4334 59.9990 32.0000 1.9771 1.9775 417.5079 417.6077 0.0150 -1.0000 -1.0000 2543261 1583303184.90 151.4334 59.9990 32.0000 1.9783 1.9787 417.3527 417.4525 0.0151 -1.0000 -1.0000 2543324 1583303185.00 151.4334 59.9990 32.0000 1.9782 1.9786 417.3128 417.4125 0.0150 -1.0000 -1.0000 2543386 1583303185.10 151.4334 59.9990 32.0000 1.9773 1.9777 417.4513 417.5507 0.0149 -1.0000 -1.0000 2543449 1583303185.20 151.4334 59.9990 32.0000 1.9773 1.9777 417.5085 417.6082 0.0150 -1.0000 -1.0000 2543527 1583303185.30 151.4533 59.9990 32.0000 1.9774 1.9778 417.5418 417.6421 0.0151 -1.0000 -1.0000 2543590 1583303185.40 151.4533 59.9990 32.0000 1.9781 1.9785 417.4287 417.5287 0.0150 -1.0000 -1.0000 2543761 1583303185.50 151.4533 59.9990 32.0000 1.9781 1.9785 417.3822 417.4832 0.0153 -1.0000 -1.0000 2543839 1583303185.60 151.4533 59.9990 32.0000 1.9783 1.9787 417.4094 417.5105 0.0152 -1.0000 -1.0000 2543902 1583303185.70 151.4533 59.9990 32.0000 1.9768 1.9772 417.4232 417.5246 0.0152 -1.0000 -1.0000 2543964 1583303185.80 151.4918 59.9990 32.0000 1.9773 1.9777 417.5246 417.6249 0.0151 -1.0000 -1.0000 2544042 1583303185.90 151.5014 59.9990 32.0000 1.9772 1.9776 417.5465 417.6468 0.0151 -1.0000 -1.0000 2544261 1583303186.00 151.5014 59.9990 32.0000 1.9779 1.9783 417.4355 417.5361 0.0151 -1.0000 -1.0000 2544324 1583303186.10 151.5014 59.9990 32.0000 1.9777 1.9781 417.4891 417.5895 0.0151 -1.0000 -1.0000 2544402 1583303186.20 151.5014 59.9990 32.0000 1.9769 1.9773 417.5697 417.6699 0.0150 -1.0000 -1.0000 2544464 1583303186.30 151.5014 59.9990 32.0000 1.9774 1.9778 417.5375 417.6384 0.0152 -1.0000 -1.0000 2544527 1583303186.40 151.5041 59.9990 32.0000 1.9778 1.9781 417.4224 417.5230 0.0151 -1.0000 -1.0000 2544793 1583303186.50 151.5041 59.9990 32.0000 1.9784 1.9788 417.3447 417.4448 0.0151 -1.0000 -1.0000 2544855 1583303186.60 151.5041 59.9990 32.0000 1.9774 1.9778 417.2691 417.3696 0.0151 -1.0000 -1.0000 2544918 1583303186.70 151.5041 59.9990 32.0000 1.9777 1.9781 417.4949 417.5949 0.0150 -1.0000 -1.0000 2544996 1583303186.80 151.5041 59.9990 32.0000 1.9771 1.9775 417.4814 417.5811 0.0150 -1.0000 -1.0000 2545074 1583303186.90 151.5822 59.9990 32.0000 1.9770 1.9774 417.5990 417.6997 0.0152 -1.0000 -1.0000 2545246 1583303187.00 151.5822 59.9990 32.0000 1.9780 1.9784 417.5195 417.6205 0.0152 -1.0000 -1.0000 2545324 1583303187.10 151.5822 59.9990 32.0000 1.9780 1.9784 417.4119 417.5126 0.0151 -1.0000 -1.0000 2545371 1583303187.20 151.5822 59.9990 32.0000 1.9785 1.9788 417.4090 417.5090 0.0151 -1.0000 -1.0000 2545449 1583303187.30 151.5822 59.9990 32.0000 1.9767 1.9771 417.4992 417.5997 0.0151 -1.0000 -1.0000 2545511 1583303187.40 151.5822 59.9990 32.0000 1.9773 1.9777 417.5743 417.6748 0.0152 -1.0000 -1.0000 2546027 1583303187.50 151.5496 59.9990 32.0000 1.9776 1.9780 417.4311 417.5323 0.0152 -1.0000 -1.0000 2546105 1583303187.60 151.5496 59.9990 32.0000 1.9786 1.9790 417.3550 417.4557 0.0152 -1.0000 -1.0000 2546167 1583303187.70 151.5496 59.9990 32.0000 1.9778 1.9782 417.4254 417.5261 0.0151 -1.0000 -1.0000 2546230 1583303187.80 151.5496 59.9990 32.0000 1.9768 1.9772 417.4872 417.5868 0.0151 -1.0000 -1.0000 2546292 1583303187.90 151.5496 59.9990 32.0000 1.9762 1.9766 417.5574 417.6587 0.0152 -1.0000 -1.0000 2546355 1583303188.00 151.5266 59.9990 32.0000 1.9775 1.9779 417.5342 417.6338 0.0149 -1.0000 -1.0000 2546433 1583303188.10 151.5266 59.9990 32.0000 1.9783 1.9787 417.3926 417.4935 0.0152 -1.0000 -1.0000 2546511 1583303188.20 151.5266 59.9990 32.0000 1.9782 1.9786 417.3329 417.4338 0.0152 -1.0000 -1.0000 2546574 1583303188.30 151.5266 59.9990 32.0000 1.9779 1.9783 417.2968 417.3970 0.0151 -1.0000 -1.0000 2546636 1583303188.40 151.5266 59.9990 32.0000 1.9778 1.9782 417.5493 417.6499 0.0151 -1.0000 -1.0000 2546715 1583303188.50 151.4705 59.9990 32.0000 1.9773 1.9777 417.4469 417.5465 0.0150 -1.0000 -1.0000 2546777 1583303188.60 151.4534 59.9990 32.0000 1.9771 1.9775 417.3732 417.4741 0.0152 -1.0000 -1.0000 2546839 1583303188.70 151.4534 59.9990 32.0000 1.9774 1.9778 417.3188 417.4192 0.0152 -1.0000 -1.0000 2546902 1583303188.80 151.4534 59.9990 32.0000 1.9775 1.9779 417.3251 417.4247 0.0150 -1.0000 -1.0000 2546965 1583303188.90 151.4534 59.9990 32.0000 1.9776 1.9779 417.4364 417.5367 0.0151 -1.0000 -1.0000 2547027 1583303189.00 151.4534 59.9990 32.0000 1.9769 1.9772 417.4313 417.5316 0.0151 -1.0000 -1.0000 2547105 1583303189.10 151.4177 59.9990 32.0000 1.9765 1.9769 417.5322 417.6329 0.0151 -1.0000 -1.0000 2547168 1583303189.20 151.4177 59.9990 32.0000 1.9769 1.9773 417.4290 417.5301 0.0152 -1.0000 -1.0000 2547246 1583303189.30 151.4177 59.9990 32.0000 1.9775 1.9779 417.3860 417.4867 0.0151 -1.0000 -1.0000 2547308 1583303189.40 151.4177 59.9990 32.0000 1.9774 1.9778 417.3584 417.4586 0.0151 -1.0000 -1.0000 2547371 1583303189.50 151.4177 59.9990 32.0000 1.9784 1.9788 417.4745 417.5750 0.0151 -1.0000 -1.0000 2548074 1583303189.60 151.4606 59.9994 32.0000 1.9777 1.9781 417.6532 417.7538 0.0151 -1.0000 -1.0000 2548136 1583303189.70 151.4606 59.9994 32.0000 1.9771 1.9775 417.5552 417.6560 0.0151 -1.0000 -1.0000 2548199 1583303189.80 151.4606 59.9994 32.0000 1.9771 1.9775 417.4395 417.5396 0.0151 -1.0000 -1.0000 2548277 1583303189.90 151.4606 59.9994 32.0000 1.9777 1.9781 417.2962 417.3961 0.0150 -1.0000 -1.0000 2548355 1583303190.00 151.4606 59.9994 32.0000 1.9781 1.9785 417.5282 417.6282 0.0150 -1.0000 -1.0000 2548418 1583303190.10 151.4606 59.9994 32.0000 1.9774 1.9778 417.4609 417.5609 0.0150 -1.0000 -1.0000 2548496 1583303190.20 151.4237 59.9994 32.0000 1.9778 1.9782 417.5675 417.6678 0.0151 -1.0000 -1.0000 2548558 1583303190.30 151.4237 59.9994 32.0000 1.9771 1.9775 417.5337 417.6334 0.0150 -1.0000 -1.0000 2548621 1583303190.40 151.4237 59.9994 32.0000 1.9780 1.9784 417.3991 417.4997 0.0152 -1.0000 -1.0000 2548683 1583303190.50 151.4237 59.9994 32.0000 1.9783 1.9787 417.3811 417.4826 0.0152 -1.0000 -1.0000 2548746 1583303190.60 151.4237 59.9994 32.0000 1.9782 1.9786 417.2915 417.3923 0.0151 -1.0000 -1.0000 2548808 1583303190.70 151.4237 59.9994 32.0000 1.9774 1.9778 417.6226 417.7227 0.0151 -1.0000 -1.0000 2548887 1583303190.80 151.4745 59.9994 32.0000 1.9776 1.9780 417.5940 417.6944 0.0151 -1.0000 -1.0000 2548949 1583303190.90 151.4838 59.9994 32.0000 1.9770 1.9774 417.6087 417.7095 0.0151 -1.0000 -1.0000 2549012 1583303191.00 151.4838 59.9994 32.0000 1.9776 1.9780 417.5010 417.6010 0.0149 -1.0000 -1.0000 2549512 1583303191.10 151.4838 59.9994 32.0000 1.9788 1.9791 417.3960 417.4958 0.0150 -1.0000 -1.0000 2549574 1583303191.20 151.4838 59.9994 32.0000 1.9783 1.9787 417.3197 417.4208 0.0152 -1.0000 -1.0000 2549652 1583303191.30 151.4838 59.9994 32.0000 1.9781 1.9785 417.5310 417.6310 0.0151 -1.0000 -1.0000 2549715 1583303191.40 151.5428 59.9994 32.0000 1.9768 1.9772 417.5068 417.6075 0.0151 -1.0000 -1.0000 2549777 1583303191.50 151.5428 59.9994 32.0000 1.9774 1.9778 417.5375 417.6385 0.0152 -1.0000 -1.0000 2549840 1583303191.60 151.5428 59.9994 32.0000 1.9785 1.9789 417.3661 417.4677 0.0152 -1.0000 -1.0000 2550090 1583303191.70 151.5428 59.9994 32.0000 1.9789 1.9793 417.3638 417.4639 0.0150 -1.0000 -1.0000 2550152 1583303191.80 151.5428 59.9994 32.0000 1.9785 1.9789 417.3613 417.4604 0.0149 -1.0000 -1.0000 2550215 1583303191.90 151.5428 59.9994 32.0000 1.9770 1.9774 417.4881 417.5881 0.0151 -1.0000 -1.0000 2550277 1583303192.00 151.5418 59.9994 32.0000 1.9778 1.9782 417.5528 417.6526 0.0150 -1.0000 -1.0000 2550340 1583303192.10 151.5413 59.9994 32.0000 1.9780 1.9784 417.3659 417.4660 0.0150 -1.0000 -1.0000 2550418 1583303192.20 151.5413 59.9994 32.0000 1.9781 1.9785 417.3675 417.4671 0.0149 -1.0000 -1.0000 2550480 1583303192.30 151.5413 59.9994 32.0000 1.9776 1.9780 417.3845 417.4846 0.0151 -1.0000 -1.0000 2550543 1583303192.40 151.5413 59.9994 32.0000 1.9771 1.9775 417.4693 417.5700 0.0151 -1.0000 -1.0000 2550621 1583303192.50 151.5413 59.9994 32.0000 1.9773 1.9777 417.4715 417.5715 0.0150 -1.0000 -1.0000 2550683 1583303192.60 151.5827 59.9994 32.0000 1.9786 1.9790 417.3718 417.4721 0.0151 -1.0000 -1.0000 2551027 1583303192.70 151.5860 59.9994 32.0000 1.9782 1.9785 417.2805 417.3804 0.0150 -1.0000 -1.0000 2551090 1583303192.80 151.5860 59.9994 32.0000 1.9776 1.9780 417.2597 417.3596 0.0151 -1.0000 -1.0000 2551152 1583303192.90 151.5860 59.9994 32.0000 1.9784 1.9788 417.3712 417.4703 0.0148 -1.0000 -1.0000 2551215 1583303193.00 151.5860 59.9994 32.0000 1.9777 1.9781 417.4633 417.5629 0.0151 -1.0000 -1.0000 2551293 1583303193.10 151.5623 59.9994 32.0000 1.9773 1.9777 417.4556 417.5572 0.0152 -1.0000 -1.0000 2551356 1583303193.20 151.4261 59.9994 32.0000 1.9784 1.9788 417.3050 417.4057 0.0151 -1.0000 -1.0000 2551434 1583303193.30 151.4261 59.9994 32.0000 1.9778 1.9782 417.3131 417.4139 0.0152 -1.0000 -1.0000 2551496 1583303193.40 151.4261 59.9994 32.0000 1.9778 1.9782 417.2832 417.3834 0.0151 -1.0000 -1.0000 2551559 1583303193.50 151.4261 59.9994 32.0000 1.9771 1.9775 417.4755 417.5763 0.0151 -1.0000 -1.0000 2551637 1583303193.60 151.4261 59.9994 32.0000 1.9775 1.9779 417.5081 417.6076 0.0150 -1.0000 -1.0000 2551762 1583303193.70 151.4738 59.9994 32.0000 1.9774 1.9778 417.5025 417.6025 0.0151 -1.0000 -1.0000 2551824 1583303193.80 151.4765 59.9994 32.0000 1.9772 1.9776 417.4740 417.5740 0.0150 -1.0000 -1.0000 2551902 1583303193.90 151.4765 59.9994 32.0000 1.9782 1.9786 417.4317 417.5315 0.0150 -1.0000 -1.0000 2551965 1583303194.00 151.4765 59.9994 32.0000 1.9780 1.9784 417.3974 417.4972 0.0150 -1.0000 -1.0000 2552027 1583303194.10 151.4765 59.9994 32.0000 1.9783 1.9787 417.4115 417.5120 0.0151 -1.0000 -1.0000 2552106 1583303194.20 151.4872 59.9994 32.0000 1.9778 1.9782 417.5294 417.6297 0.0150 -1.0000 -1.0000 2552543 1583303194.30 151.5157 59.9994 32.0000 1.9777 1.9781 417.5672 417.6682 0.0151 -1.0000 -1.0000 2552606 1583303194.40 151.5157 59.9994 32.0000 1.9775 1.9779 417.4747 417.5746 0.0150 -1.0000 -1.0000 2552668 1583303194.50 151.5157 59.9994 32.0000 1.9784 1.9788 417.3937 417.4939 0.0151 -1.0000 -1.0000 2552731 1583303194.60 151.5157 59.9994 32.0000 1.9784 1.9788 417.2892 417.3890 0.0150 -1.0000 -1.0000 2552793 1583303194.70 151.5157 59.9994 32.0000 1.9779 1.9783 417.4473 417.5471 0.0150 -1.0000 -1.0000 2553043 1583303194.80 151.4549 59.9990 32.0000 1.9781 1.9785 417.4588 417.5588 0.0151 -1.0000 -1.0000 2553106 1583303194.90 151.4549 59.9990 32.0000 1.9775 1.9779 417.5609 417.6614 0.0151 -1.0000 -1.0000 2553168 1583303195.00 151.4549 59.9990 32.0000 1.9779 1.9783 417.3645 417.4647 0.0151 -1.0000 -1.0000 2553262 1583303195.10 151.4549 59.9990 32.0000 1.9776 1.9780 417.2727 417.3729 0.0150 -1.0000 -1.0000 2553324 1583303195.20 151.4549 59.9990 32.0000 1.9777 1.9781 417.3141 417.4145 0.0151 -1.0000 -1.0000 2553652 1583303195.30 151.4841 59.9990 32.0000 1.9780 1.9784 417.4526 417.5523 0.0149 -1.0000 -1.0000 2553715 1583303195.40 151.5737 59.9990 32.0000 1.9775 1.9779 417.3509 417.4503 0.0150 -1.0000 -1.0000 2553778 1583303195.50 151.5737 59.9990 32.0000 1.9775 1.9779 417.4146 417.5150 0.0151 -1.0000 -1.0000 2553856 1583303195.60 151.5737 59.9990 32.0000 1.9780 1.9784 417.3858 417.4867 0.0152 -1.0000 -1.0000 2553918 1583303195.70 151.5737 59.9990 32.0000 1.9768 1.9772 417.5053 417.6050 0.0150 -1.0000 -1.0000 2554043 1583303195.80 151.5737 59.9990 32.0000 1.9767 1.9771 417.4998 417.6001 0.0151 -1.0000 -1.0000 2554121 1583303195.90 151.5701 59.9990 32.0000 1.9777 1.9781 417.4015 417.5017 0.0150 -1.0000 -1.0000 2554168 1583303196.00 151.5701 59.9990 32.0000 1.9774 1.9778 417.2818 417.3821 0.0151 -1.0000 -1.0000 2554231 1583303196.10 151.5701 59.9990 32.0000 1.9775 1.9779 417.4190 417.5194 0.0151 -1.0000 -1.0000 2554324 1583303196.20 151.5701 59.9990 32.0000 1.9767 1.9771 417.4447 417.5441 0.0150 -1.0000 -1.0000 2554543 1583303196.30 151.5701 59.9990 32.0000 1.9773 1.9777 417.4849 417.5844 0.0149 -1.0000 -1.0000 2554606 1583303196.40 151.5701 59.9990 32.0000 1.9768 1.9772 417.4199 417.5202 0.0150 -1.0000 -1.0000 2554684 1583303196.50 151.5182 59.9990 32.0000 1.9773 1.9777 417.3109 417.4101 0.0150 -1.0000 -1.0000 2554746 1583303196.60 151.5182 59.9990 32.0000 1.9773 1.9777 417.3554 417.4560 0.0151 -1.0000 -1.0000 2554809 1583303196.70 151.5182 59.9990 32.0000 1.9779 1.9783 417.3448 417.4449 0.0150 -1.0000 -1.0000 2555043 1583303196.80 151.5182 59.9990 32.0000 1.9775 1.9779 417.4810 417.5805 0.0151 -1.0000 -1.0000 2555106 1583303196.90 151.5182 59.9990 32.0000 1.9771 1.9775 417.5770 417.6784 0.0152 -1.0000 -1.0000 2555168 1583303197.00 151.4780 59.9990 32.0000 1.9771 1.9775 417.4934 417.5946 0.0152 -1.0000 -1.0000 2555231 1583303197.10 151.4768 59.9990 32.0000 1.9778 1.9782 417.3590 417.4582 0.0150 -1.0000 -1.0000 2555293 1583303197.20 151.4768 59.9990 32.0000 1.9769 1.9773 417.3452 417.4463 0.0151 -1.0000 -1.0000 2555371 1583303197.30 151.4768 59.9990 32.0000 1.9779 1.9783 417.3991 417.4995 0.0151 -1.0000 -1.0000 2555652 1583303197.40 151.4768 59.9990 32.0000 1.9781 1.9785 417.3876 417.4885 0.0152 -1.0000 -1.0000 2555715 1583303197.50 151.4719 59.9990 32.0000 1.9789 1.9793 417.4963 417.5965 0.0150 -1.0000 -1.0000 2555778 1583303197.60 151.4585 59.9990 32.0000 1.9778 1.9782 417.4767 417.5776 0.0153 -1.0000 -1.0000 2555840 1583303197.70 151.4585 59.9990 32.0000 1.9784 1.9787 417.4009 417.5012 0.0150 -1.0000 -1.0000 2555903 1583303197.80 151.4585 59.9990 32.0000 1.9781 1.9785 417.3364 417.4365 0.0151 -1.0000 -1.0000 2556324 1583303197.90 151.4585 59.9990 32.0000 1.9778 1.9782 417.3490 417.4492 0.0149 -1.0000 -1.0000 2556387 1583303198.00 151.4585 59.9990 32.0000 1.9774 1.9778 417.4069 417.5071 0.0151 -1.0000 -1.0000 2556449 1583303198.10 151.4617 59.9990 32.0000 1.9775 1.9779 417.5958 417.6961 0.0150 -1.0000 -1.0000 2556606 1583303198.20 151.4617 59.9990 32.0000 1.9779 1.9783 417.5261 417.6261 0.0151 -1.0000 -1.0000 2556668 1583303198.30 151.4617 59.9990 32.0000 1.9775 1.9779 417.5202 417.6205 0.0150 -1.0000 -1.0000 2556824 1583303198.40 151.4617 59.9990 32.0000 1.9778 1.9782 417.2106 417.3103 0.0150 -1.0000 -1.0000 2556903 1583303198.50 151.4617 59.9990 32.0000 1.9781 1.9785 417.3008 417.4008 0.0150 -1.0000 -1.0000 2556965 1583303198.60 151.4636 59.9990 32.0000 1.9781 1.9785 417.2851 417.3854 0.0151 -1.0000 -1.0000 2557028 1583303198.70 151.4648 59.9990 32.0000 1.9779 1.9783 417.4898 417.5903 0.0151 -1.0000 -1.0000 2557106 1583303198.80 151.4648 59.9990 32.0000 1.9768 1.9772 417.5281 417.6279 0.0151 -1.0000 -1.0000 2557169 1583303198.90 151.4648 59.9990 32.0000 1.9782 1.9786 417.3485 417.4492 0.0151 -1.0000 -1.0000 2557231 1583303199.00 151.4648 59.9990 32.0000 1.9783 1.9787 417.3240 417.4248 0.0152 -1.0000 -1.0000 2557309 1583303199.10 151.4648 59.9990 32.0000 1.9781 1.9785 417.3241 417.4248 0.0151 -1.0000 -1.0000 2557372 1583303199.20 151.5417 59.9990 32.0000 1.9772 1.9775 417.5132 417.6141 0.0152 -1.0000 -1.0000 2557434 1583303199.30 151.5417 59.9990 32.0000 1.9776 1.9780 417.5569 417.6578 0.0151 -1.0000 -1.0000 2557543 1583303199.40 151.5417 59.9990 32.0000 1.9780 1.9784 417.4817 417.5816 0.0151 -1.0000 -1.0000 2557606 1583303199.50 151.5417 59.9990 32.0000 1.9784 1.9788 417.4470 417.5480 0.0152 -1.0000 -1.0000 2557684 1583303199.60 151.5417 59.9990 32.0000 1.9785 1.9789 417.3687 417.4689 0.0150 -1.0000 -1.0000 2557746 1583303199.70 151.5382 59.9986 32.0000 1.9774 1.9778 417.3854 417.4849 0.0150 -1.0000 -1.0000 2557809 1583303199.80 151.5278 59.9976 32.0000 1.9769 1.9773 417.5220 417.6221 0.0151 -1.0000 -1.0000 2557871 1583303199.90 151.5278 59.9976 32.0000 1.9773 1.9777 417.4826 417.5834 0.0152 -1.0000 -1.0000 2558153 1583303200.00 151.5278 59.9976 32.0000 1.9775 1.9779 417.3490 417.4498 0.0152 -1.0000 -1.0000 2558215 1583303200.10 151.5278 59.9976 32.0000 1.9775 1.9779 417.3839 417.4849 0.0152 -1.0000 -1.0000 2558293 1583303200.20 151.5278 59.9976 32.0000 1.9772 1.9776 417.5087 417.6089 0.0150 -1.0000 -1.0000 2558356 1583303200.30 151.5278 59.9976 32.0000 1.9765 1.9769 417.4528 417.5534 0.0151 -1.0000 -1.0000 2558418 1583303200.40 151.5278 59.9976 32.0000 1.9774 1.9778 417.4637 417.5641 0.0151 -1.0000 -1.0000 2559153 1583303200.50 151.5092 59.9976 32.0000 1.9774 1.9778 417.4411 417.5418 0.0151 -1.0000 -1.0000 2559231 1583303200.60 151.4793 59.9976 32.0000 1.9782 1.9786 417.3382 417.4383 0.0150 -1.0000 -1.0000 2559294 1583303200.70 151.4793 59.9976 32.0000 1.9779 1.9783 417.4270 417.5265 0.0149 -1.0000 -1.0000 2559372 1583303200.80 151.4793 59.9976 32.0000 1.9774 1.9777 417.4115 417.5117 0.0150 -1.0000 -1.0000 2559434 1583303200.90 151.4793 59.9976 32.0000 1.9770 1.9774 417.5851 417.6852 0.0151 -1.0000 -1.0000 2559496 1583303201.00 151.4793 59.9976 32.0000 1.9779 1.9783 417.6294 417.7297 0.0151 -1.0000 -1.0000 2559575 1583303201.10 151.4206 59.9976 32.0000 1.9780 1.9784 417.3731 417.4729 0.0150 -1.0000 -1.0000 2559637 1583303201.20 151.4196 59.9976 32.0000 1.9784 1.9788 417.4375 417.5377 0.0150 -1.0000 -1.0000 2559715 1583303201.30 151.4196 59.9976 32.0000 1.9777 1.9781 417.4838 417.5837 0.0150 -1.0000 -1.0000 2559762 1583303201.40 151.4196 59.9976 32.0000 1.9772 1.9776 417.5345 417.6344 0.0150 -1.0000 -1.0000 2559840 1583303201.50 151.4196 59.9976 32.0000 1.9772 1.9776 417.4984 417.5992 0.0152 -1.0000 -1.0000 2559903 1583303201.60 151.4247 59.9976 32.0000 1.9781 1.9785 417.4538 417.5551 0.0152 -1.0000 -1.0000 2559965 1583303201.70 151.4642 59.9976 32.0000 1.9779 1.9782 417.3775 417.4777 0.0150 -1.0000 -1.0000 2600028 1583303201.80 151.4642 59.9976 32.0000 1.9784 1.9788 417.2979 417.3980 0.0151 -1.0000 -1.0000 2600106 1583303201.90 151.4642 59.9976 32.0000 1.9780 1.9783 417.6041 417.7047 0.0152 -1.0000 -1.0000 2600262 1583303202.00 151.4642 59.9976 32.0000 1.9777 1.9781 417.6033 417.7042 0.0151 -1.0000 -1.0000 2600325 1583303202.10 151.4642 59.9976 32.0000 1.9783 1.9787 417.5724 417.6721 0.0150 -1.0000 -1.0000 2600403 1583303202.20 151.4642 59.9976 32.0000 1.9783 1.9787 417.4591 417.5590 0.0150 -1.0000 -1.0000 2600465 1583303202.30 151.4528 59.9976 32.0000 1.9777 1.9781 417.4292 417.5294 0.0151 -1.0000 -1.0000 2600528 1583303202.40 151.4505 59.9976 32.0000 1.9773 1.9777 417.5035 417.6044 0.0151 -1.0000 -1.0000 2601012 1583303202.50 151.4505 59.9976 32.0000 1.9775 1.9779 417.5722 417.6720 0.0150 -1.0000 -1.0000 2601074 1583303202.60 151.4505 59.9976 32.0000 1.9777 1.9781 417.4695 417.5698 0.0151 -1.0000 -1.0000 2601137 1583303202.70 151.4505 59.9976 32.0000 1.9781 1.9785 417.3769 417.4767 0.0150 -1.0000 -1.0000 2601215 1583303202.80 151.4568 59.9976 32.0000 1.9783 1.9787 417.3165 417.4165 0.0150 -1.0000 -1.0000 2601278 1583303202.90 151.5319 59.9976 32.0000 1.9776 1.9780 417.5196 417.6194 0.0150 -1.0000 -1.0000 2601668 1583303203.00 151.5319 59.9976 32.0000 1.9763 1.9767 417.4497 417.5494 0.0150 -1.0000 -1.0000 2601731 1583303203.10 151.5319 59.9976 32.0000 1.9771 1.9775 417.5044 417.6051 0.0152 -1.0000 -1.0000 2601793 1583303203.20 151.5319 59.9976 32.0000 1.9777 1.9780 417.4653 417.5646 0.0150 -1.0000 -1.0000 2601872 1583303203.30 151.5319 59.9976 32.0000 1.9780 1.9784 417.4046 417.5053 0.0151 -1.0000 -1.0000 2601934 1583303203.40 151.5268 59.9976 32.0000 1.9776 1.9780 417.4986 417.5985 0.0149 -1.0000 -1.0000 2602012 1583303203.50 151.5251 59.9976 32.0000 1.9765 1.9769 417.5804 417.6804 0.0151 -1.0000 -1.0000 2602090 1583303203.60 151.5251 59.9976 32.0000 1.9769 1.9772 417.4479 417.5477 0.0151 -1.0000 -1.0000 2602153 1583303203.70 151.5251 59.9976 32.0000 1.9784 1.9787 417.4631 417.5639 0.0152 -1.0000 -1.0000 2602215 1583303203.80 151.5251 59.9976 32.0000 1.9785 1.9789 417.3526 417.4525 0.0150 -1.0000 -1.0000 2602278 1583303203.90 151.5247 59.9976 32.0000 1.9782 1.9785 417.4313 417.5315 0.0151 -1.0000 -1.0000 2602340 1583303204.00 151.5050 59.9976 32.0000 1.9770 1.9774 417.4485 417.5483 0.0149 -1.0000 -1.0000 2602403 1583303204.10 151.5050 59.9976 32.0000 1.9769 1.9773 417.5279 417.6272 0.0150 -1.0000 -1.0000 2602481 1583303204.20 151.5050 59.9976 32.0000 1.9770 1.9774 417.4174 417.5181 0.0151 -1.0000 -1.0000 2602543 1583303204.30 151.5050 59.9976 32.0000 1.9772 1.9775 417.5087 417.6083 0.0149 -1.0000 -1.0000 2602606 1583303204.40 151.5050 59.9976 32.0000 1.9776 1.9780 417.3734 417.4734 0.0151 -1.0000 -1.0000 2602684 1583303204.50 151.4863 59.9976 32.0000 1.9778 1.9782 417.2893 417.3901 0.0151 -1.0000 -1.0000 2602778 1583303204.60 151.4863 59.9976 32.0000 1.9768 1.9772 417.4559 417.5561 0.0150 -1.0000 -1.0000 2602840 1583303204.70 151.4863 59.9976 32.0000 1.9770 1.9774 417.5218 417.6213 0.0150 -1.0000 -1.0000 2602903 1583303204.80 151.4863 59.9976 32.0000 1.9771 1.9775 417.4960 417.5966 0.0152 -1.0000 -1.0000 2602965 1583303204.90 151.4863 59.9976 32.0000 1.9779 1.9783 417.3626 417.4635 0.0151 -1.0000 -1.0000 2603028 1583303205.00 151.4969 59.9981 32.0000 1.9779 1.9783 417.3006 417.4016 0.0152 -1.0000 -1.0000 2603324 1583303205.10 151.5148 59.9990 32.0000 1.9778 1.9782 417.3485 417.4479 0.0149 -1.0000 -1.0000 2603387 1583303205.20 151.5148 59.9990 32.0000 1.9773 1.9777 417.4378 417.5389 0.0152 -1.0000 -1.0000 2603465 1583303205.30 151.5148 59.9990 32.0000 1.9769 1.9773 417.5047 417.6051 0.0151 -1.0000 -1.0000 2603528 1583303205.40 151.5148 59.9990 32.0000 1.9778 1.9782 417.4945 417.5942 0.0150 -1.0000 -1.0000 2603590 1583303205.50 151.5148 59.9990 32.0000 1.9779 1.9783 417.3713 417.4728 0.0152 -1.0000 -1.0000 2603903 1583303205.60 151.4274 59.9990 32.0000 1.9778 1.9782 417.3991 417.4993 0.0151 -1.0000 -1.0000 2603965 1583303205.70 151.4274 59.9990 32.0000 1.9782 1.9786 417.5096 417.6097 0.0150 -1.0000 -1.0000 2604028 1583303205.80 151.4274 59.9990 32.0000 1.9776 1.9780 417.5608 417.6610 0.0151 -1.0000 -1.0000 2604090 1583303205.90 151.4274 59.9990 32.0000 1.9773 1.9777 417.4583 417.5587 0.0151 -1.0000 -1.0000 2604153 1583303206.00 151.4274 59.9990 32.0000 1.9777 1.9781 417.5144 417.6150 0.0151 -1.0000 -1.0000 2604324 1583303206.10 151.4274 59.9990 32.0000 1.9785 1.9789 417.4142 417.5147 0.0151 -1.0000 -1.0000 2604387 1583303206.20 151.4284 59.9990 32.0000 1.9780 1.9784 417.4541 417.5545 0.0151 -1.0000 -1.0000 2604449 1583303206.30 151.4296 59.9990 32.0000 1.9773 1.9777 417.6227 417.7233 0.0151 -1.0000 -1.0000 2604528 1583303206.40 151.4296 59.9990 32.0000 1.9773 1.9777 417.6019 417.7014 0.0149 -1.0000 -1.0000 2604590 1583303206.50 151.4296 59.9990 32.0000 1.9780 1.9784 417.4270 417.5262 0.0150 -1.0000 -1.0000 2604778 1583303206.60 151.4296 59.9990 32.0000 1.9784 1.9788 417.4182 417.5185 0.0150 -1.0000 -1.0000 2604840 1583303206.70 151.4296 59.9990 32.0000 1.9778 1.9782 417.4168 417.5164 0.0151 -1.0000 -1.0000 2604903 1583303206.80 151.5208 59.9990 32.0000 1.9781 1.9784 417.4476 417.5481 0.0151 -1.0000 -1.0000 2604965 1583303206.90 151.5208 59.9990 32.0000 1.9774 1.9778 417.5390 417.6387 0.0150 -1.0000 -1.0000 2605028 1583303207.00 151.5208 59.9990 32.0000 1.9777 1.9781 417.4927 417.5937 0.0151 -1.0000 -1.0000 2605106 1583303207.10 151.5208 59.9990 32.0000 1.9779 1.9783 417.5074 417.6077 0.0151 -1.0000 -1.0000 2605169 1583303207.20 151.5208 59.9990 32.0000 1.9784 1.9788 417.3875 417.4874 0.0151 -1.0000 -1.0000 2605246 1583303207.30 151.4935 59.9990 32.0000 1.9779 1.9783 417.3994 417.5001 0.0151 -1.0000 -1.0000 2605309 1583303207.40 151.4915 59.9990 32.0000 1.9769 1.9773 417.5268 417.6270 0.0150 -1.0000 -1.0000 2605372 1583303207.50 151.4915 59.9990 32.0000 1.9771 1.9775 417.5465 417.6463 0.0150 -1.0000 -1.0000 2605809 1583303207.60 151.4915 59.9990 32.0000 1.9784 1.9788 417.3350 417.4357 0.0152 -1.0000 -1.0000 2605871 1583303207.70 151.4915 59.9990 32.0000 1.9779 1.9783 417.4415 417.5430 0.0151 -1.0000 -1.0000 2605934 1583303207.80 151.4915 59.9990 32.0000 1.9773 1.9777 417.5053 417.6044 0.0149 -1.0000 -1.0000 2606012 1583303207.90 151.5564 59.9990 32.0000 1.9775 1.9779 417.5349 417.6354 0.0152 -1.0000 -1.0000 2606075 1583303208.00 151.5564 59.9990 32.0000 1.9775 1.9779 417.5164 417.6169 0.0151 -1.0000 -1.0000 2606824 1583303208.10 151.5564 59.9990 32.0000 1.9781 1.9785 417.2957 417.3960 0.0151 -1.0000 -1.0000 2606887 1583303208.20 151.5564 59.9990 32.0000 1.9772 1.9775 417.3710 417.4713 0.0150 -1.0000 -1.0000 2606949 1583303208.30 151.5564 59.9990 32.0000 1.9774 1.9778 417.5643 417.6642 0.0150 -1.0000 -1.0000 2607012 1583303208.40 151.5277 59.9990 32.0000 1.9771 1.9775 417.5214 417.6214 0.0151 -1.0000 -1.0000 2607153 1583303208.50 151.5145 59.9990 32.0000 1.9785 1.9789 417.5024 417.6030 0.0152 -1.0000 -1.0000 2607215 1583303208.60 151.5145 59.9990 32.0000 1.9785 1.9789 417.4406 417.5407 0.0150 -1.0000 -1.0000 2607278 1583303208.70 151.5145 59.9990 32.0000 1.9781 1.9784 417.3835 417.4835 0.0151 -1.0000 -1.0000 2607356 1583303208.80 151.5145 59.9990 32.0000 1.9771 1.9775 417.3730 417.4733 0.0151 -1.0000 -1.0000 2607418 1583303208.90 151.5161 59.9990 32.0000 1.9777 1.9781 417.5632 417.6621 0.0148 -1.0000 -1.0000 2607481 1583303209.00 151.5688 59.9990 32.0000 1.9775 1.9779 417.6217 417.7213 0.0150 -1.0000 -1.0000 2607559 1583303209.10 151.5688 59.9990 32.0000 1.9772 1.9776 417.6384 417.7383 0.0150 -1.0000 -1.0000 2607621 1583303209.20 151.5688 59.9990 32.0000 1.9776 1.9780 417.3909 417.4918 0.0152 -1.0000 -1.0000 2607699 1583303209.30 151.5688 59.9990 32.0000 1.9782 1.9786 417.2801 417.3809 0.0151 -1.0000 -1.0000 2607762 1583303209.40 151.5688 59.9990 32.0000 1.9782 1.9786 417.4286 417.5286 0.0151 -1.0000 -1.0000 2607824 1583303209.50 151.5278 59.9990 32.0000 1.9776 1.9780 417.5083 417.6078 0.0149 -1.0000 -1.0000 2607887 1583303209.60 151.5278 59.9990 32.0000 1.9773 1.9777 417.4539 417.5533 0.0150 -1.0000 -1.0000 2607949 1583303209.70 151.5278 59.9990 32.0000 1.9777 1.9781 417.4735 417.5738 0.0151 -1.0000 -1.0000 2608012 1583303209.80 151.5278 59.9990 32.0000 1.9773 1.9777 417.3457 417.4463 0.0151 -1.0000 -1.0000 2608090 1583303209.90 151.5278 59.9990 32.0000 1.9775 1.9779 417.3031 417.4034 0.0150 -1.0000 -1.0000 2608153 1583303210.00 151.5210 59.9990 32.0000 1.9779 1.9783 417.3796 417.4786 0.0149 -1.0000 -1.0000 2608215 1583303210.10 151.4291 59.9998 32.0000 1.9772 1.9776 417.4931 417.5931 0.0150 -1.0000 -1.0000 2608575 1583303210.20 151.4291 59.9998 32.0000 1.9769 1.9773 417.5109 417.6112 0.0151 -1.0000 -1.0000 2608637 1583303210.30 151.4291 59.9998 32.0000 1.9777 1.9780 417.5331 417.6333 0.0151 -1.0000 -1.0000 2608699 1583303210.40 151.4291 59.9998 32.0000 1.9776 1.9780 417.3040 417.4047 0.0151 -1.0000 -1.0000 2608762 1583303210.50 151.4291 59.9998 32.0000 1.9782 1.9786 417.2818 417.3819 0.0151 -1.0000 -1.0000 2608824 1583303210.60 151.4291 59.9998 32.0000 1.9779 1.9783 417.4400 417.5403 0.0150 -1.0000 -1.0000 2609075 1583303210.70 151.4314 59.9998 32.0000 1.9775 1.9779 417.5577 417.6569 0.0149 -1.0000 -1.0000 2609153 1583303210.80 151.4319 59.9998 32.0000 1.9772 1.9776 417.6222 417.7219 0.0151 -1.0000 -1.0000 2609215 1583303210.90 151.4319 59.9998 32.0000 1.9776 1.9779 417.4323 417.5317 0.0150 -1.0000 -1.0000 2609278 1583303211.00 151.4319 59.9998 32.0000 1.9780 1.9784 417.3106 417.4113 0.0151 -1.0000 -1.0000 2609356 1583303211.10 151.4319 59.9998 32.0000 1.9777 1.9781 417.3209 417.4209 0.0150 -1.0000 -1.0000 2609418 1583303211.20 151.4233 59.9998 32.0000 1.9772 1.9776 417.4279 417.5281 0.0151 -1.0000 -1.0000 2609481 1583303211.30 151.3638 59.9998 32.0000 1.9772 1.9776 417.5345 417.6350 0.0151 -1.0000 -1.0000 2609543 1583303211.40 151.3638 59.9998 32.0000 1.9771 1.9775 417.5049 417.6057 0.0151 -1.0000 -1.0000 2609606 1583303211.50 151.3638 59.9998 32.0000 1.9770 1.9774 417.3964 417.4965 0.0150 -1.0000 -1.0000 2609684 1583303211.60 151.3638 59.9998 32.0000 1.9775 1.9779 417.3482 417.4479 0.0150 -1.0000 -1.0000 2609746 1583303211.70 151.3638 59.9998 32.0000 1.9769 1.9773 417.5182 417.6181 0.0150 -1.0000 -1.0000 2609809 1583303211.80 151.4655 59.9998 32.0000 1.9771 1.9775 417.5246 417.6237 0.0148 -1.0000 -1.0000 2609887 1583303211.90 151.4655 59.9998 32.0000 1.9780 1.9784 417.3248 417.4242 0.0151 -1.0000 -1.0000 2609949 1583303212.00 151.4655 59.9998 32.0000 1.9780 1.9784 417.3121 417.4126 0.0151 -1.0000 -1.0000 2610012 1583303212.10 151.4655 59.9998 32.0000 1.9774 1.9778 417.4253 417.5257 0.0151 -1.0000 -1.0000 2610075 1583303212.20 151.4655 59.9998 32.0000 1.9778 1.9782 417.4338 417.5341 0.0151 -1.0000 -1.0000 2610309 1583303212.30 151.4933 59.9998 32.0000 1.9763 1.9767 417.5180 417.6184 0.0151 -1.0000 -1.0000 2610371 1583303212.40 151.5167 59.9998 32.0000 1.9775 1.9779 417.4361 417.5366 0.0151 -1.0000 -1.0000 2610449 1583303212.50 151.5167 59.9998 32.0000 1.9767 1.9771 417.3596 417.4603 0.0151 -1.0000 -1.0000 2610512 1583303212.60 151.5167 59.9998 32.0000 1.9779 1.9783 417.3126 417.4136 0.0152 -1.0000 -1.0000 2610575 1583303212.70 151.5167 59.9998 32.0000 1.9774 1.9778 417.4632 417.5634 0.0150 -1.0000 -1.0000 2610809 1583303212.80 151.5167 59.9998 32.0000 1.9768 1.9772 417.4820 417.5819 0.0150 -1.0000 -1.0000 2610872 1583303212.90 151.5165 59.9998 32.0000 1.9777 1.9781 417.4450 417.5444 0.0149 -1.0000 -1.0000 2610934 1583303213.00 151.5164 59.9998 32.0000 1.9786 1.9789 417.3026 417.4015 0.0149 -1.0000 -1.0000 2611012 1583303213.10 151.5164 59.9998 32.0000 1.9783 1.9787 417.3147 417.4140 0.0150 -1.0000 -1.0000 2611075 1583303213.20 151.5164 59.9998 32.0000 1.9772 1.9776 417.3129 417.4137 0.0152 -1.0000 -1.0000 2611559 1583303213.30 151.5164 59.9998 32.0000 1.9768 1.9772 417.4314 417.5312 0.0150 -1.0000 -1.0000 2611621 1583303213.40 151.5164 59.9998 32.0000 1.9765 1.9769 417.4990 417.5993 0.0150 -1.0000 -1.0000 2611684 1583303213.50 151.5170 59.9998 32.0000 1.9765 1.9769 417.4632 417.5629 0.0150 -1.0000 -1.0000 2611762 1583303213.60 151.5170 59.9998 32.0000 1.9778 1.9782 417.3921 417.4934 0.0152 -1.0000 -1.0000 2611824 1583303213.70 151.5170 59.9998 32.0000 1.9781 1.9785 417.3049 417.4041 0.0150 -1.0000 -1.0000 2611887 1583303213.80 151.5170 59.9998 32.0000 1.9776 1.9780 417.3917 417.4918 0.0151 -1.0000 -1.0000 2612075 1583303213.90 151.5170 59.9998 32.0000 1.9762 1.9766 417.5130 417.6132 0.0150 -1.0000 -1.0000 2612137 1583303214.00 151.4556 59.9998 32.0000 1.9771 1.9775 417.4231 417.5235 0.0151 -1.0000 -1.0000 2612184 1583303214.10 151.4556 59.9998 32.0000 1.9778 1.9782 417.4021 417.5025 0.0151 -1.0000 -1.0000 2612262 1583303214.20 151.4556 59.9998 32.0000 1.9772 1.9776 417.2553 417.3552 0.0150 -1.0000 -1.0000 2612324 1583303214.30 151.4556 59.9998 32.0000 1.9774 1.9778 417.2415 417.3418 0.0151 -1.0000 -1.0000 2612575 1583303214.40 151.4556 59.9998 32.0000 1.9768 1.9772 417.3890 417.4891 0.0151 -1.0000 -1.0000 2612637 1583303214.50 151.4553 59.9998 32.0000 1.9771 1.9775 417.4854 417.5850 0.0149 -1.0000 -1.0000 2612699 1583303214.60 151.4527 59.9998 32.0000 1.9773 1.9777 417.5088 417.6087 0.0151 -1.0000 -1.0000 2612762 1583303214.70 151.4527 59.9998 32.0000 1.9780 1.9784 417.2777 417.3780 0.0151 -1.0000 -1.0000 2612840 1583303214.80 151.4527 59.9998 32.0000 1.9778 1.9782 417.2554 417.3558 0.0151 -1.0000 -1.0000 2613075 1583303214.90 151.4527 59.9998 32.0000 1.9784 1.9788 417.2366 417.3365 0.0150 -1.0000 -1.0000 2613137 1583303215.00 151.4527 59.9998 32.0000 1.9777 1.9780 417.4884 417.5884 0.0150 -1.0000 -1.0000 2613199 1583303215.10 151.4214 59.9993 32.0000 1.9778 1.9782 417.4793 417.5794 0.0151 -1.0000 -1.0000 2613262 1583303215.20 151.4214 59.9993 32.0000 1.9772 1.9776 417.4520 417.5523 0.0151 -1.0000 -1.0000 2613340 1583303215.30 151.4214 59.9993 32.0000 1.9785 1.9789 417.3250 417.4246 0.0150 -1.0000 -1.0000 2613543 1583303215.40 151.4214 59.9993 32.0000 1.9782 1.9786 417.3429 417.4431 0.0151 -1.0000 -1.0000 2613606 1583303215.50 151.4214 59.9993 32.0000 1.9777 1.9781 417.3728 417.4728 0.0150 -1.0000 -1.0000 2613684 1583303215.60 151.4214 59.9993 32.0000 1.9775 1.9779 417.4638 417.5638 0.0151 -1.0000 -1.0000 2613746 1583303215.70 151.4484 59.9993 32.0000 1.9778 1.9782 417.4948 417.5953 0.0151 -1.0000 -1.0000 2613809 1583303215.80 151.4484 59.9993 32.0000 1.9782 1.9786 417.3145 417.4144 0.0150 -1.0000 -1.0000 2614043 1583303215.90 151.4484 59.9993 32.0000 1.9791 1.9795 417.3639 417.4631 0.0149 -1.0000 -1.0000 2614106 1583303216.00 151.4484 59.9993 32.0000 1.9781 1.9785 417.3089 417.4082 0.0150 -1.0000 -1.0000 2614184 1583303216.10 151.4484 59.9993 32.0000 1.9779 1.9783 417.3575 417.4583 0.0151 -1.0000 -1.0000 2614262 1583303216.20 151.4614 59.9993 32.0000 1.9775 1.9779 417.4605 417.5604 0.0150 -1.0000 -1.0000 2614324 1583303216.30 151.4648 59.9993 32.0000 1.9774 1.9778 417.4471 417.5472 0.0151 -1.0000 -1.0000 2614824 1583303216.40 151.4648 59.9993 32.0000 1.9778 1.9782 417.2860 417.3857 0.0150 -1.0000 -1.0000 2614887 1583303216.50 151.4648 59.9993 32.0000 1.9784 1.9788 417.2994 417.3995 0.0150 -1.0000 -1.0000 2614949 1583303216.60 151.4648 59.9993 32.0000 1.9780 1.9784 417.3589 417.4592 0.0151 -1.0000 -1.0000 2615012 1583303216.70 151.4648 59.9993 32.0000 1.9783 1.9787 417.3996 417.5001 0.0151 -1.0000 -1.0000 2615090 1583303216.80 151.4778 59.9993 32.0000 1.9774 1.9778 417.5166 417.6161 0.0149 -1.0000 -1.0000 2615324 1583303216.90 151.4778 59.9993 32.0000 1.9771 1.9775 417.4483 417.5488 0.0152 -1.0000 -1.0000 2615387 1583303217.00 151.4778 59.9993 32.0000 1.9779 1.9783 417.2889 417.3887 0.0150 -1.0000 -1.0000 2615449 1583303217.10 151.4778 59.9993 32.0000 1.9775 1.9779 417.2716 417.3714 0.0151 -1.0000 -1.0000 2615512 1583303217.20 151.4778 59.9993 32.0000 1.9784 1.9788 417.3389 417.4389 0.0150 -1.0000 -1.0000 2615590 1583303217.30 151.4911 59.9993 32.0000 1.9776 1.9780 417.4745 417.5751 0.0152 -1.0000 -1.0000 2615653 1583303217.40 151.4911 59.9993 32.0000 1.9777 1.9781 417.3846 417.4848 0.0150 -1.0000 -1.0000 2615809 1583303217.50 151.4911 59.9993 32.0000 1.9770 1.9773 417.3462 417.4456 0.0149 -1.0000 -1.0000 2615887 1583303217.60 151.4911 59.9993 32.0000 1.9774 1.9778 417.2465 417.3456 0.0149 -1.0000 -1.0000 2615949 1583303217.70 151.4911 59.9993 32.0000 1.9771 1.9775 417.3966 417.4970 0.0151 -1.0000 -1.0000 2616012 1583303217.80 151.5018 59.9993 32.0000 1.9775 1.9779 417.4855 417.5861 0.0151 -1.0000 -1.0000 2616075 1583303217.90 151.5277 59.9993 32.0000 1.9775 1.9778 417.3773 417.4773 0.0151 -1.0000 -1.0000 2616309 1583303218.00 151.5277 59.9993 32.0000 1.9780 1.9784 417.3290 417.4297 0.0152 -1.0000 -1.0000 2616372 1583303218.10 151.5277 59.9993 32.0000 1.9774 1.9778 417.2365 417.3370 0.0151 -1.0000 -1.0000 2616449 1583303218.20 151.5277 59.9993 32.0000 1.9770 1.9774 417.3805 417.4808 0.0150 -1.0000 -1.0000 2616512 1583303218.30 151.5277 59.9993 32.0000 1.9768 1.9772 417.4402 417.5395 0.0150 -1.0000 -1.0000 2616575 1583303218.40 151.5289 59.9993 32.0000 1.9768 1.9772 417.4617 417.5625 0.0151 -1.0000 -1.0000 2616840 1583303218.50 151.5290 59.9993 32.0000 1.9783 1.9787 417.3105 417.4104 0.0150 -1.0000 -1.0000 2616903 1583303218.60 151.5290 59.9993 32.0000 1.9777 1.9781 417.2798 417.3799 0.0151 -1.0000 -1.0000 2616965 1583303218.70 151.5290 59.9993 32.0000 1.9772 1.9776 417.3733 417.4732 0.0150 -1.0000 -1.0000 2617043 1583303218.80 151.5290 59.9993 32.0000 1.9772 1.9776 417.4304 417.5306 0.0150 -1.0000 -1.0000 2617106 1583303218.90 151.5290 59.9993 32.0000 1.9772 1.9776 417.4014 417.5007 0.0150 -1.0000 -1.0000 2617169 1583303219.00 151.5031 59.9993 32.0000 1.9773 1.9777 417.3156 417.4164 0.0152 -1.0000 -1.0000 2617231 1583303219.10 151.5031 59.9993 32.0000 1.9776 1.9780 417.2051 417.3061 0.0151 -1.0000 -1.0000 2617309 1583303219.20 151.5031 59.9993 32.0000 1.9762 1.9766 417.3110 417.4110 0.0151 -1.0000 -1.0000 2617372 1583303219.30 151.5031 59.9993 32.0000 1.9766 1.9770 417.4505 417.5509 0.0151 -1.0000 -1.0000 2617434 1583303219.40 151.5031 59.9993 32.0000 1.9769 1.9773 417.4724 417.5727 0.0151 -1.0000 -1.0000 2617778 1583303219.50 151.5451 59.9993 32.0000 1.9774 1.9778 417.3893 417.4893 0.0150 -1.0000 -1.0000 2617856 1583303219.60 151.5471 59.9993 32.0000 1.9778 1.9782 417.3406 417.4407 0.0151 -1.0000 -1.0000 2617918 1583303219.70 151.5471 59.9993 32.0000 1.9771 1.9775 417.4587 417.5589 0.0151 -1.0000 -1.0000 2617981 1583303219.80 151.5471 59.9993 32.0000 1.9768 1.9772 417.4658 417.5655 0.0149 -1.0000 -1.0000 2618059 1583303219.90 151.5471 59.9993 32.0000 1.9774 1.9778 417.4094 417.5084 0.0150 -1.0000 -1.0000 2618121 1583303220.00 151.5311 59.9993 32.0000 1.9776 1.9780 417.3613 417.4607 0.0149 -1.0000 -1.0000 2618528 1583303220.10 151.4634 59.9996 32.0000 1.9786 1.9790 417.2503 417.3505 0.0151 -1.0000 -1.0000 2618606 1583303220.20 151.4634 59.9996 32.0000 1.9786 1.9790 417.2774 417.3776 0.0151 -1.0000 -1.0000 2618669 1583303220.30 151.4634 59.9996 32.0000 1.9770 1.9774 417.3359 417.4353 0.0148 -1.0000 -1.0000 2618731 1583303220.40 151.4634 59.9996 32.0000 1.9769 1.9773 417.4953 417.5946 0.0150 -1.0000 -1.0000 2618809 1583303220.50 151.4634 59.9996 32.0000 1.9772 1.9776 417.4190 417.5191 0.0150 -1.0000 -1.0000 2618872 1583303220.60 151.4536 59.9996 32.0000 1.9778 1.9781 417.3429 417.4427 0.0150 -1.0000 -1.0000 2618934 1583303220.70 151.4536 59.9996 32.0000 1.9783 1.9787 417.2834 417.3841 0.0151 -1.0000 -1.0000 2618996 1583303220.80 151.4536 59.9996 32.0000 1.9776 1.9780 417.4146 417.5142 0.0150 -1.0000 -1.0000 2619059 1583303220.90 151.4536 59.9996 32.0000 1.9777 1.9781 417.5158 417.6158 0.0150 -1.0000 -1.0000 2619121 1583303221.00 151.4536 59.9996 32.0000 1.9782 1.9785 417.3098 417.4098 0.0150 -1.0000 -1.0000 2619324 1583303221.10 151.3942 59.9996 32.0000 1.9783 1.9787 417.3462 417.4463 0.0151 -1.0000 -1.0000 2619387 1583303221.20 151.3827 59.9996 32.0000 1.9772 1.9776 417.4133 417.5134 0.0150 -1.0000 -1.0000 2619465 1583303221.30 151.3827 59.9996 32.0000 1.9769 1.9773 417.5099 417.6093 0.0150 -1.0000 -1.0000 2619512 1583303221.40 151.3827 59.9996 32.0000 1.9760 1.9764 417.4008 417.5001 0.0149 -1.0000 -1.0000 2619575 1583303221.50 151.3827 59.9996 32.0000 1.9769 1.9773 417.4242 417.5242 0.0151 -1.0000 -1.0000 2619824 1583303221.60 151.3827 59.9996 32.0000 1.9781 1.9785 417.3213 417.4216 0.0151 -1.0000 -1.0000 2619887 1583303221.70 151.4260 59.9996 32.0000 1.9768 1.9772 417.3373 417.4378 0.0151 -1.0000 -1.0000 2619949 1583303221.80 151.4260 59.9996 32.0000 1.9772 1.9776 417.3224 417.4226 0.0150 -1.0000 -1.0000 2620028 1583303221.90 151.4260 59.9996 32.0000 1.9767 1.9771 417.3542 417.4537 0.0150 -1.0000 -1.0000 2620090 1583303222.00 151.4260 59.9996 32.0000 1.9773 1.9777 417.3895 417.4896 0.0151 -1.0000 -1.0000 2620324 1583303222.10 151.4260 59.9996 32.0000 1.9772 1.9776 417.4200 417.5208 0.0152 -1.0000 -1.0000 2620387 1583303222.20 151.4879 59.9996 32.0000 1.9772 1.9776 417.2829 417.3836 0.0151 -1.0000 -1.0000 2620449 1583303222.30 151.4879 59.9996 32.0000 1.9775 1.9779 417.2752 417.3751 0.0150 -1.0000 -1.0000 2620512 1583303222.40 151.4879 59.9996 32.0000 1.9770 1.9774 417.2371 417.3367 0.0150 -1.0000 -1.0000 2620590 1583303222.50 151.4879 59.9996 32.0000 1.9773 1.9777 417.4375 417.5374 0.0150 -1.0000 -1.0000 2620824 1583303222.60 151.4879 59.9996 32.0000 1.9768 1.9772 417.5052 417.6050 0.0150 -1.0000 -1.0000 2620887 1583303222.70 151.4879 59.9996 32.0000 1.9779 1.9782 417.3082 417.4080 0.0150 -1.0000 -1.0000 2620949 1583303222.80 151.4664 59.9996 32.0000 1.9782 1.9786 417.3849 417.4845 0.0150 -1.0000 -1.0000 2621012 1583303222.90 151.4664 59.9996 32.0000 1.9779 1.9783 417.3345 417.4347 0.0151 -1.0000 -1.0000 2621075 1583303223.00 151.4664 59.9996 32.0000 1.9776 1.9780 417.2682 417.3681 0.0150 -1.0000 -1.0000 2621153 1583303223.10 151.4664 59.9996 32.0000 1.9779 1.9783 417.5000 417.5999 0.0150 -1.0000 -1.0000 2621324 1583303223.20 151.4664 59.9996 32.0000 1.9780 1.9784 417.5430 417.6432 0.0150 -1.0000 -1.0000 2621403 1583303223.30 151.5343 59.9996 32.0000 1.9784 1.9788 417.3770 417.4769 0.0151 -1.0000 -1.0000 2621465 1583303223.40 151.5343 59.9996 32.0000 1.9776 1.9779 417.3745 417.4752 0.0152 -1.0000 -1.0000 2621528 1583303223.50 151.5343 59.9996 32.0000 1.9772 1.9776 417.4125 417.5132 0.0151 -1.0000 -1.0000 2621606 1583303223.60 151.5343 59.9996 32.0000 1.9776 1.9780 417.5215 417.6212 0.0150 -1.0000 -1.0000 2622403 1583303223.70 151.5343 59.9996 32.0000 1.9770 1.9774 417.5332 417.6337 0.0151 -1.0000 -1.0000 2622465 1583303223.80 151.5104 59.9996 32.0000 1.9770 1.9774 417.4398 417.5400 0.0151 -1.0000 -1.0000 2622543 1583303223.90 151.4991 59.9996 32.0000 1.9775 1.9778 417.3077 417.4075 0.0150 -1.0000 -1.0000 2622606 1583303224.00 151.4991 59.9996 32.0000 1.9775 1.9779 417.2739 417.3732 0.0150 -1.0000 -1.0000 2622669 1583303224.10 151.4991 59.9996 32.0000 1.9774 1.9778 417.3502 417.4505 0.0151 -1.0000 -1.0000 2622731 1583303224.20 151.4991 59.9996 32.0000 1.9767 1.9771 417.3778 417.4777 0.0150 -1.0000 -1.0000 2622793 1583303224.30 151.4991 59.9996 32.0000 1.9775 1.9779 417.2968 417.3958 0.0149 -1.0000 -1.0000 2622871 1583303224.40 151.4761 59.9996 32.0000 1.9780 1.9784 417.3295 417.4293 0.0151 -1.0000 -1.0000 2622934 1583303224.50 151.4761 59.9996 32.0000 1.9773 1.9777 417.2631 417.3624 0.0150 -1.0000 -1.0000 2622996 1583303224.60 151.4761 59.9996 32.0000 1.9758 1.9761 417.3754 417.4754 0.0151 -1.0000 -1.0000 2623059 1583303224.70 151.4761 59.9996 32.0000 1.9765 1.9769 417.4406 417.5411 0.0151 -1.0000 -1.0000 2623137 1583303224.80 151.4761 59.9996 32.0000 1.9767 1.9771 417.5566 417.6574 0.0151 -1.0000 -1.0000 2623199 1583303224.90 151.5320 59.9998 32.0000 1.9774 1.9777 417.4125 417.5124 0.0150 -1.0000 -1.0000 2623262 1583303225.00 151.5367 59.9998 32.0000 1.9776 1.9780 417.2975 417.3970 0.0150 -1.0000 -1.0000 2623340 1583303225.10 151.5367 59.9998 32.0000 1.9779 1.9783 417.2853 417.3856 0.0151 -1.0000 -1.0000 2623512 1583303225.20 151.5367 59.9998 32.0000 1.9782 1.9786 417.3868 417.4870 0.0151 -1.0000 -1.0000 2623590 1583303225.30 151.5367 59.9998 32.0000 1.9771 1.9775 417.4648 417.5648 0.0149 -1.0000 -1.0000 2623637 1583303225.40 151.5354 59.9998 32.0000 1.9772 1.9776 417.3035 417.4032 0.0150 -1.0000 -1.0000 2623699 1583303225.50 151.5218 59.9998 32.0000 1.9774 1.9778 417.3047 417.4047 0.0151 -1.0000 -1.0000 2623778 1583303225.60 151.5218 59.9998 32.0000 1.9775 1.9779 417.4414 417.5423 0.0151 -1.0000 -1.0000 2624012 1583303225.70 151.5218 59.9998 32.0000 1.9774 1.9778 417.4743 417.5744 0.0151 -1.0000 -1.0000 2624075 1583303225.80 151.5218 59.9998 32.0000 1.9777 1.9780 417.3530 417.4530 0.0150 -1.0000 -1.0000 2624153 1583303225.90 151.5218 59.9998 32.0000 1.9783 1.9787 417.3520 417.4511 0.0149 -1.0000 -1.0000 2624215 1583303226.00 151.4709 59.9998 32.0000 1.9781 1.9785 417.3223 417.4220 0.0150 -1.0000 -1.0000 2624278 1583303226.10 151.4709 59.9998 32.0000 1.9781 1.9785 417.3266 417.4258 0.0149 -1.0000 -1.0000 2624559 1583303226.20 151.4709 59.9998 32.0000 1.9771 1.9774 417.4577 417.5586 0.0151 -1.0000 -1.0000 2624621 1583303226.30 151.4709 59.9998 32.0000 1.9770 1.9774 417.5473 417.6478 0.0151 -1.0000 -1.0000 2624684 1583303226.40 151.4709 59.9998 32.0000 1.9769 1.9773 417.4751 417.5749 0.0150 -1.0000 -1.0000 2624762 1583303226.50 151.4709 59.9998 32.0000 1.9774 1.9778 417.4536 417.5538 0.0151 -1.0000 -1.0000 2624824 1583303226.60 151.4983 59.9998 32.0000 1.9771 1.9775 417.3224 417.4225 0.0151 -1.0000 -1.0000 2624887 1583303226.70 151.4983 59.9998 32.0000 1.9772 1.9776 417.3870 417.4869 0.0150 -1.0000 -1.0000 2625262 1583303226.80 151.4983 59.9998 32.0000 1.9770 1.9774 417.5450 417.6448 0.0150 -1.0000 -1.0000 2625340 1583303226.90 151.4983 59.9998 32.0000 1.9771 1.9775 417.4783 417.5788 0.0150 -1.0000 -1.0000 2625387 1583303227.00 151.4983 59.9998 32.0000 1.9773 1.9777 417.3402 417.4403 0.0151 -1.0000 -1.0000 2625465 1583303227.10 151.5068 59.9998 32.0000 1.9782 1.9786 417.2892 417.3897 0.0151 -1.0000 -1.0000 2625528 1583303227.20 151.5203 59.9998 32.0000 1.9778 1.9782 417.4243 417.5242 0.0151 -1.0000 -1.0000 2625903 1583303227.30 151.5203 59.9998 32.0000 1.9760 1.9764 417.4738 417.5745 0.0151 -1.0000 -1.0000 2625965 1583303227.40 151.5203 59.9998 32.0000 1.9775 1.9779 417.5898 417.6898 0.0150 -1.0000 -1.0000 2626028 1583303227.50 151.5203 59.9998 32.0000 1.9769 1.9773 417.5449 417.6461 0.0151 -1.0000 -1.0000 2626090 1583303227.60 151.5203 59.9998 32.0000 1.9771 1.9775 417.4459 417.5460 0.0151 -1.0000 -1.0000 2626153 1583303227.70 151.5180 59.9998 32.0000 1.9779 1.9783 417.3624 417.4626 0.0151 -1.0000 -1.0000 2626215 1583303227.80 151.5180 59.9998 32.0000 1.9775 1.9779 417.6128 417.7130 0.0150 -1.0000 -1.0000 2626293 1583303227.90 151.5180 59.9998 32.0000 1.9777 1.9781 417.5383 417.6383 0.0151 -1.0000 -1.0000 2626372 1583303228.00 151.5180 59.9998 32.0000 1.9771 1.9775 417.5160 417.6161 0.0150 -1.0000 -1.0000 2626434 1583303228.10 151.5180 59.9998 32.0000 1.9781 1.9785 417.3151 417.4148 0.0150 -1.0000 -1.0000 2626512 1583303228.20 151.4534 59.9998 32.0000 1.9778 1.9782 417.2697 417.3690 0.0150 -1.0000 -1.0000 2626590 1583303228.30 151.4488 59.9998 32.0000 1.9775 1.9779 417.3751 417.4751 0.0150 -1.0000 -1.0000 2626653 1583303228.40 151.4488 59.9998 32.0000 1.9779 1.9783 417.4822 417.5838 0.0153 -1.0000 -1.0000 2626715 1583303228.50 151.4488 59.9998 32.0000 1.9780 1.9784 417.5100 417.6106 0.0151 -1.0000 -1.0000 2626778 1583303228.60 151.4488 59.9998 32.0000 1.9787 1.9791 417.3104 417.4105 0.0151 -1.0000 -1.0000 2626840 1583303228.70 151.4488 59.9998 32.0000 1.9786 1.9790 417.3277 417.4280 0.0151 -1.0000 -1.0000 2627324 1583303228.80 151.4408 59.9998 32.0000 1.9788 1.9792 417.3017 417.4006 0.0149 -1.0000 -1.0000 2627387 1583303228.90 151.4408 59.9998 32.0000 1.9778 1.9782 417.4964 417.5966 0.0151 -1.0000 -1.0000 2627449 1583303229.00 151.4408 59.9998 32.0000 1.9775 1.9778 417.5232 417.6232 0.0150 -1.0000 -1.0000 2627559 1583303229.10 151.4408 59.9998 32.0000 1.9771 1.9775 417.4277 417.5284 0.0151 -1.0000 -1.0000 2627621 1583303229.20 151.4408 59.9998 32.0000 1.9784 1.9788 417.2901 417.3899 0.0150 -1.0000 -1.0000 2627840 1583303229.30 151.4408 59.9998 32.0000 1.9783 1.9787 417.4092 417.5087 0.0150 -1.0000 -1.0000 2627903 1583303229.40 151.4335 59.9998 32.0000 1.9773 1.9777 417.5026 417.6027 0.0151 -1.0000 -1.0000 2627981 1583303229.50 151.4335 59.9998 32.0000 1.9776 1.9780 417.5201 417.6202 0.0150 -1.0000 -1.0000 2628059 1583303229.60 151.4335 59.9998 32.0000 1.9774 1.9778 417.5055 417.6055 0.0151 -1.0000 -1.0000 2628121 1583303229.70 151.4335 59.9998 32.0000 1.9782 1.9786 417.4179 417.5186 0.0151 -1.0000 -1.0000 2628184 1583303229.80 151.4335 59.9998 32.0000 1.9781 1.9785 417.3847 417.4840 0.0150 -1.0000 -1.0000 2628324 1583303229.90 151.4356 59.9997 32.0000 1.9782 1.9786 417.3594 417.4593 0.0149 -1.0000 -1.0000 2628387 1583303230.00 151.4356 59.9997 32.0000 1.9772 1.9776 417.5666 417.6660 0.0150 -1.0000 -1.0000 2628449 1583303230.10 151.4356 59.9997 32.0000 1.9770 1.9774 417.5182 417.6186 0.0151 -1.0000 -1.0000 2628512 1583303230.20 151.4356 59.9997 32.0000 1.9769 1.9773 417.4806 417.5801 0.0150 -1.0000 -1.0000 2628575 1583303230.30 151.4356 59.9997 32.0000 1.9781 1.9784 417.3343 417.4343 0.0151 -1.0000 -1.0000 2629324 1583303230.40 151.4356 59.9997 32.0000 1.9781 1.9785 417.3458 417.4459 0.0151 -1.0000 -1.0000 2629387 1583303230.50 151.4664 59.9997 32.0000 1.9772 1.9776 417.4485 417.5490 0.0151 -1.0000 -1.0000 2629449 1583303230.60 151.4911 59.9997 32.0000 1.9771 1.9775 417.4817 417.5810 0.0149 -1.0000 -1.0000 2629512 1583303230.70 151.4911 59.9997 32.0000 1.9773 1.9777 417.5543 417.6542 0.0151 -1.0000 -1.0000 2629606 1583303230.80 151.4911 59.9997 32.0000 1.9781 1.9785 417.2782 417.3791 0.0151 -1.0000 -1.0000 2629668 1583303230.90 151.4911 59.9997 32.0000 1.9781 1.9785 417.3525 417.4522 0.0150 -1.0000 -1.0000 2629731 1583303231.00 151.4911 59.9997 32.0000 1.9775 1.9779 417.3410 417.4405 0.0149 -1.0000 -1.0000 2629793 1583303231.10 151.5282 59.9997 32.0000 1.9770 1.9774 417.3765 417.4762 0.0150 -1.0000 -1.0000 2629856 1583303231.20 151.5282 59.9997 32.0000 1.9769 1.9773 417.5596 417.6595 0.0150 -1.0000 -1.0000 2629934 1583303231.30 151.5282 59.9997 32.0000 1.9776 1.9780 417.4275 417.5277 0.0151 -1.0000 -1.0000 2629996 1583303231.40 151.5282 59.9997 32.0000 1.9773 1.9777 417.4612 417.5611 0.0150 -1.0000 -1.0000 2630059 1583303231.50 151.5282 59.9997 32.0000 1.9778 1.9782 417.4283 417.5282 0.0150 -1.0000 -1.0000 2630137 1583303231.60 151.5272 59.9997 32.0000 1.9774 1.9778 417.4317 417.5316 0.0150 -1.0000 -1.0000 2630199 1583303231.70 151.5272 59.9997 32.0000 1.9769 1.9773 417.5460 417.6464 0.0151 -1.0000 -1.0000 2630262 1583303231.80 151.5272 59.9997 32.0000 1.9777 1.9780 417.5195 417.6195 0.0151 -1.0000 -1.0000 2630324 1583303231.90 151.5272 59.9997 32.0000 1.9778 1.9781 417.3139 417.4141 0.0150 -1.0000 -1.0000 2630387 1583303232.00 151.5272 59.9997 32.0000 1.9780 1.9784 417.2757 417.3751 0.0149 -1.0000 -1.0000 2630449 1583303232.10 151.5272 59.9997 32.0000 1.9778 1.9781 417.3823 417.4830 0.0151 -1.0000 -1.0000 2630528 1583303232.20 151.5272 59.9997 32.0000 1.9783 1.9787 417.3722 417.4723 0.0151 -1.0000 -1.0000 2630590 1583303232.30 151.5272 59.9997 32.0000 1.9774 1.9778 417.3964 417.4968 0.0151 -1.0000 -1.0000 2630778 1583303232.40 151.5272 59.9997 32.0000 1.9776 1.9780 417.2830 417.3835 0.0151 -1.0000 -1.0000 2630840 1583303232.50 151.5272 59.9997 32.0000 1.9780 1.9784 417.2372 417.3379 0.0151 -1.0000 -1.0000 2630903 1583303232.60 151.5272 59.9997 32.0000 1.9780 1.9784 417.3804 417.4804 0.0151 -1.0000 -1.0000 2630965 1583303232.70 151.5702 59.9997 32.0000 1.9771 1.9775 417.5325 417.6333 0.0152 -1.0000 -1.0000 2631043 1583303232.80 151.5702 59.9997 32.0000 1.9772 1.9776 417.5247 417.6246 0.0150 -1.0000 -1.0000 2631278 1583303232.90 151.5702 59.9997 32.0000 1.9769 1.9773 417.3922 417.4924 0.0150 -1.0000 -1.0000 2631340 1583303233.00 151.5702 59.9997 32.0000 1.9781 1.9785 417.2852 417.3851 0.0150 -1.0000 -1.0000 2631418 1583303233.10 151.5702 59.9997 32.0000 1.9780 1.9784 417.3309 417.4310 0.0151 -1.0000 -1.0000 2631496 1583303233.20 151.5610 59.9997 32.0000 1.9768 1.9772 417.4056 417.5059 0.0151 -1.0000 -1.0000 2631559 1583303233.30 151.5039 59.9997 32.0000 1.9771 1.9775 417.4680 417.5684 0.0151 -1.0000 -1.0000 2631621 1583303233.40 151.5039 59.9997 32.0000 1.9775 1.9779 417.6446 417.7452 0.0151 -1.0000 -1.0000 2631762 1583303233.50 151.5039 59.9997 32.0000 1.9776 1.9780 417.3140 417.4148 0.0150 -1.0000 -1.0000 2631824 1583303233.60 151.5039 59.9997 32.0000 1.9782 1.9786 417.3162 417.4155 0.0150 -1.0000 -1.0000 2631887 1583303233.70 151.5039 59.9997 32.0000 1.9777 1.9781 417.3526 417.4531 0.0152 -1.0000 -1.0000 2631949 1583303233.80 151.4973 59.9997 32.0000 1.9772 1.9776 417.3914 417.4921 0.0151 -1.0000 -1.0000 2632028 1583303233.90 151.4826 59.9997 32.0000 1.9758 1.9762 417.4926 417.5923 0.0150 -1.0000 -1.0000 2632246 1583303234.00 151.4826 59.9997 32.0000 1.9769 1.9773 417.4099 417.5097 0.0150 -1.0000 -1.0000 2632309 1583303234.10 151.4826 59.9997 32.0000 1.9778 1.9782 417.3104 417.4102 0.0150 -1.0000 -1.0000 2632387 1583303234.20 151.4826 59.9997 32.0000 1.9782 1.9786 417.3098 417.4101 0.0151 -1.0000 -1.0000 2632449 1583303234.30 151.4826 59.9997 32.0000 1.9772 1.9776 417.4181 417.5180 0.0150 -1.0000 -1.0000 2632512 1583303234.40 151.4545 59.9997 32.0000 1.9771 1.9775 417.4936 417.5938 0.0151 -1.0000 -1.0000 2633059 1583303234.50 151.4545 59.9997 32.0000 1.9768 1.9772 417.4939 417.5937 0.0150 -1.0000 -1.0000 2633121 1583303234.60 151.4545 59.9997 32.0000 1.9773 1.9776 417.3939 417.4936 0.0150 -1.0000 -1.0000 2633184 1583303234.70 151.4545 59.9997 32.0000 1.9777 1.9781 417.3925 417.4923 0.0149 -1.0000 -1.0000 2633262 1583303234.80 151.4545 59.9997 32.0000 1.9776 1.9780 417.4799 417.5807 0.0152 -1.0000 -1.0000 2633324 1583303234.90 151.4265 59.9998 32.0000 1.9773 1.9777 417.4097 417.5105 0.0151 -1.0000 -1.0000 2633512 1583303235.00 151.4236 59.9998 32.0000 1.9777 1.9781 417.3689 417.4687 0.0150 -1.0000 -1.0000 2633590 1583303235.10 151.4236 59.9998 32.0000 1.9778 1.9782 417.2559 417.3558 0.0151 -1.0000 -1.0000 2633653 1583303235.20 151.4236 59.9998 32.0000 1.9786 1.9790 417.3135 417.4144 0.0151 -1.0000 -1.0000 2633715 1583303235.30 151.4236 59.9998 32.0000 1.9779 1.9782 417.3316 417.4319 0.0151 -1.0000 -1.0000 2633778 1583303235.40 151.4245 59.9998 32.0000 1.9771 1.9775 417.4478 417.5475 0.0150 -1.0000 -1.0000 2633840 1583303235.50 151.4482 59.9998 32.0000 1.9782 1.9786 417.5401 417.6402 0.0151 -1.0000 -1.0000 2633918 1583303235.60 151.4482 59.9998 32.0000 1.9773 1.9777 417.3731 417.4733 0.0151 -1.0000 -1.0000 2633981 1583303235.70 151.4482 59.9998 32.0000 1.9782 1.9786 417.3609 417.4605 0.0150 -1.0000 -1.0000 2634043 1583303235.80 151.4482 59.9998 32.0000 1.9780 1.9784 417.4179 417.5176 0.0150 -1.0000 -1.0000 2634121 1583303235.90 151.4482 59.9998 32.0000 1.9782 1.9786 417.4655 417.5655 0.0150 -1.0000 -1.0000 2634184 1583303236.00 151.4522 59.9998 32.0000 1.9770 1.9774 417.4980 417.5976 0.0150 -1.0000 -1.0000 2634246 1583303236.10 151.4522 59.9998 32.0000 1.9779 1.9783 417.4466 417.5467 0.0149 -1.0000 -1.0000 2634324 1583303236.20 151.4522 59.9998 32.0000 1.9782 1.9786 417.4019 417.5020 0.0150 -1.0000 -1.0000 2634387 1583303236.30 151.4522 59.9998 32.0000 1.9783 1.9786 417.3176 417.4174 0.0150 -1.0000 -1.0000 2634434 1583303236.40 151.4522 59.9998 32.0000 1.9779 1.9782 417.2727 417.3729 0.0151 -1.0000 -1.0000 2634621 1583303236.50 151.4692 59.9998 32.0000 1.9774 1.9778 417.3314 417.4313 0.0150 -1.0000 -1.0000 2634684 1583303236.60 151.4981 59.9998 32.0000 1.9773 1.9777 417.4683 417.5686 0.0151 -1.0000 -1.0000 2634746 1583303236.70 151.4981 59.9998 32.0000 1.9777 1.9781 417.4677 417.5672 0.0150 -1.0000 -1.0000 2634824 1583303236.80 151.4981 59.9998 32.0000 1.9777 1.9780 417.4221 417.5222 0.0150 -1.0000 -1.0000 2634887 1583303236.90 151.4981 59.9998 32.0000 1.9776 1.9780 417.3298 417.4294 0.0149 -1.0000 -1.0000 2634949 1583303237.00 151.4981 59.9998 32.0000 1.9785 1.9789 417.3253 417.4263 0.0152 -1.0000 -1.0000 2635340 1583303237.10 151.4852 59.9998 32.0000 1.9786 1.9790 417.3259 417.4261 0.0151 -1.0000 -1.0000 2635403 1583303237.20 151.4813 59.9998 32.0000 1.9775 1.9779 417.4857 417.5862 0.0150 -1.0000 -1.0000 2635481 1583303237.30 151.4813 59.9998 32.0000 1.9776 1.9780 417.5660 417.6655 0.0149 -1.0000 -1.0000 2635543 1583303237.40 151.4813 59.9998 32.0000 1.9774 1.9778 417.5587 417.6589 0.0151 -1.0000 -1.0000 2635606 1583303237.50 151.4813 59.9998 32.0000 1.9780 1.9784 417.4486 417.5491 0.0150 -1.0000 -1.0000 2635840 1583303237.60 151.4813 59.9998 32.0000 1.9788 1.9792 417.3017 417.4024 0.0151 -1.0000 -1.0000 2635903 1583303237.70 151.4955 59.9998 32.0000 1.9783 1.9787 417.3850 417.4848 0.0150 -1.0000 -1.0000 2635965 1583303237.80 151.4955 59.9998 32.0000 1.9766 1.9769 417.4686 417.5682 0.0150 -1.0000 -1.0000 2636043 1583303237.90 151.4955 59.9998 32.0000 1.9771 1.9775 417.5039 417.6040 0.0151 -1.0000 -1.0000 2636106 1583303238.00 151.4955 59.9998 32.0000 1.9781 1.9785 417.5652 417.6655 0.0151 -1.0000 -1.0000 2636434 1583303238.10 151.4955 59.9998 32.0000 1.9781 1.9785 417.4553 417.5561 0.0150 -1.0000 -1.0000 2636512 1583303238.20 151.4948 59.9998 32.0000 1.9776 1.9780 417.4452 417.5441 0.0149 -1.0000 -1.0000 2636575 1583303238.30 151.4943 59.9998 32.0000 1.9772 1.9776 417.4949 417.5939 0.0148 -1.0000 -1.0000 2636638 1583303238.40 151.4943 59.9998 32.0000 1.9770 1.9774 417.4326 417.5317 0.0150 -1.0000 -1.0000 2636716 1583303238.50 151.4943 59.9998 32.0000 1.9769 1.9773 417.3564 417.4563 0.0151 -1.0000 -1.0000 2637341 1583303238.60 151.4943 59.9998 32.0000 1.9781 1.9785 417.2967 417.3969 0.0151 -1.0000 -1.0000 2637403 1583303238.70 151.4943 59.9998 32.0000 1.9782 1.9785 417.3576 417.4581 0.0152 -1.0000 -1.0000 2637481 1583303238.80 151.5347 59.9998 32.0000 1.9781 1.9785 417.4959 417.5973 0.0151 -1.0000 -1.0000 2637544 1583303238.90 151.5347 59.9998 32.0000 1.9773 1.9777 417.4986 417.5985 0.0151 -1.0000 -1.0000 2637606 1583303239.00 151.5347 59.9998 32.0000 1.9773 1.9777 417.4524 417.5525 0.0150 -1.0000 -1.0000 2637669 1583303239.10 151.5347 59.9998 32.0000 1.9780 1.9784 417.3142 417.4147 0.0152 -1.0000 -1.0000 2637731 1583303239.20 151.5347 59.9998 32.0000 1.9781 1.9785 417.3490 417.4495 0.0150 -1.0000 -1.0000 2637809 1583303239.30 151.5503 59.9998 32.0000 1.9770 1.9773 417.4963 417.5974 0.0153 -1.0000 -1.0000 2637872 1583303239.40 151.5520 59.9998 32.0000 1.9765 1.9769 417.4968 417.5966 0.0150 -1.0000 -1.0000 2637934 1583303239.50 151.5520 59.9998 32.0000 1.9775 1.9779 417.4971 417.5966 0.0150 -1.0000 -1.0000 2638012 1583303239.60 151.5520 59.9998 32.0000 1.9780 1.9783 417.2738 417.3746 0.0152 -1.0000 -1.0000 2638263 1583303239.70 151.5520 59.9998 32.0000 1.9780 1.9784 417.3915 417.4912 0.0149 -1.0000 -1.0000 2638325 1583303239.80 151.5520 59.9998 32.0000 1.9768 1.9772 417.4492 417.5485 0.0150 -1.0000 -1.0000 2638403 1583303239.90 151.5275 59.9994 32.0000 1.9766 1.9770 417.4640 417.5639 0.0150 -1.0000 -1.0000 2638466 1583303240.00 151.5275 59.9994 32.0000 1.9773 1.9777 417.4440 417.5459 0.0154 -1.0000 -1.0000 2638528 1583303240.10 151.4826 59.9994 32.0000 1.9775 1.9779 417.3523 417.4523 0.0150 -1.0000 -1.0000 2638763 1583303240.20 151.4990 59.9994 32.0000 1.9775 1.9779 417.3362 417.4366 0.0151 -1.0000 -1.0000 2638825 1583303240.30 151.4990 59.9994 32.0000 1.9784 1.9788 417.3499 417.4500 0.0150 -1.0000 -1.0000 2638888 1583303240.40 151.4990 59.9994 32.0000 1.9773 1.9777 417.5012 417.6005 0.0149 -1.0000 -1.0000 2638966 1583303240.50 151.4990 59.9994 32.0000 1.9771 1.9775 417.5682 417.6671 0.0148 -1.0000 -1.0000 2639028 1583303240.60 151.4990 59.9994 32.0000 1.9775 1.9779 417.3484 417.4479 0.0151 -1.0000 -1.0000 2639294 1583303240.70 151.4990 59.9994 32.0000 1.9777 1.9781 417.2654 417.3656 0.0150 -1.0000 -1.0000 2639372 1583303240.80 151.4990 59.9994 32.0000 1.9780 1.9784 417.2997 417.3993 0.0150 -1.0000 -1.0000 2639434 1583303240.90 151.4990 59.9994 32.0000 1.9775 1.9779 417.4740 417.5730 0.0148 -1.0000 -1.0000 2639497 1583303241.00 151.4990 59.9994 32.0000 1.9776 1.9780 417.5605 417.6598 0.0149 -1.0000 -1.0000 2639575 1583303241.10 151.4726 59.9994 32.0000 1.9771 1.9775 417.5130 417.6128 0.0150 -1.0000 -1.0000 2639638 1583303241.20 151.4274 59.9994 32.0000 1.9780 1.9784 417.4176 417.5171 0.0150 -1.0000 -1.0000 2639700 1583303241.30 151.4274 59.9994 32.0000 1.9783 1.9787 417.3169 417.4169 0.0151 -1.0000 -1.0000 2639762 1583303241.40 151.4274 59.9994 32.0000 1.9779 1.9783 417.3252 417.4248 0.0150 -1.0000 -1.0000 2639825 1583303241.50 151.4274 59.9994 32.0000 1.9772 1.9775 417.5078 417.6081 0.0151 -1.0000 -1.0000 2639903 1583303241.60 151.4274 59.9994 32.0000 1.9775 1.9779 417.4869 417.5874 0.0151 -1.0000 -1.0000 2640512 1583303241.70 151.4207 59.9994 32.0000 1.9779 1.9783 417.3507 417.4510 0.0151 -1.0000 -1.0000 2640575 1583303241.80 151.4207 59.9994 32.0000 1.9786 1.9790 417.3411 417.4411 0.0150 -1.0000 -1.0000 2640653 1583303241.90 151.4207 59.9994 32.0000 1.9772 1.9776 417.3945 417.4958 0.0152 -1.0000 -1.0000 2640716 1583303242.00 151.4207 59.9994 32.0000 1.9774 1.9778 417.4826 417.5827 0.0150 -1.0000 -1.0000 2640778 1583303242.10 151.4207 59.9994 32.0000 1.9773 1.9777 417.6733 417.7738 0.0150 -1.0000 -1.0000 2640856 1583303242.20 151.4222 59.9994 32.0000 1.9780 1.9784 417.4598 417.5593 0.0150 -1.0000 -1.0000 2640919 1583303242.30 151.4743 59.9994 32.0000 1.9782 1.9786 417.3370 417.4369 0.0150 -1.0000 -1.0000 2640981 1583303242.40 151.4743 59.9994 32.0000 1.9783 1.9787 417.2816 417.3821 0.0151 -1.0000 -1.0000 2641075 1583303242.50 151.4743 59.9994 32.0000 1.9786 1.9790 417.3529 417.4526 0.0150 -1.0000 -1.0000 2641138 1583303242.60 151.4743 59.9994 32.0000 1.9780 1.9784 417.3712 417.4725 0.0153 -1.0000 -1.0000 2641200 1583303242.70 151.4743 59.9994 32.0000 1.9774 1.9778 417.5022 417.6020 0.0149 -1.0000 -1.0000 2641278 1583303242.80 151.6001 59.9994 32.0000 1.9773 1.9776 417.4604 417.5595 0.0149 -1.0000 -1.0000 2641341 1583303242.90 151.6001 59.9994 32.0000 1.9788 1.9792 417.4183 417.5181 0.0151 -1.0000 -1.0000 2641388 1583303243.00 151.6001 59.9994 32.0000 1.9786 1.9790 417.3380 417.4383 0.0151 -1.0000 -1.0000 2641466 1583303243.10 151.6001 59.9994 32.0000 1.9782 1.9786 417.4288 417.5291 0.0151 -1.0000 -1.0000 2641528 1583303243.20 151.6001 59.9994 32.0000 1.9773 1.9776 417.5620 417.6621 0.0151 -1.0000 -1.0000 2641606 1583303243.30 151.6001 59.9994 32.0000 1.9769 1.9773 417.6689 417.7688 0.0150 -1.0000 -1.0000 2641669 1583303243.40 151.6001 59.9994 32.0000 1.9771 1.9775 417.6053 417.7051 0.0150 -1.0000 -1.0000 2641731 1583303243.50 151.6001 59.9994 32.0000 1.9780 1.9784 417.3686 417.4678 0.0149 -1.0000 -1.0000 2641809 1583303243.60 151.6001 59.9994 32.0000 1.9782 1.9786 417.2883 417.3881 0.0150 -1.0000 -1.0000 2641872 1583303243.70 151.6001 59.9994 32.0000 1.9778 1.9782 417.4270 417.5259 0.0149 -1.0000 -1.0000 2642263 1583303243.80 151.6008 59.9994 32.0000 1.9778 1.9781 417.4641 417.5632 0.0149 -1.0000 -1.0000 2642325 1583303243.90 151.6242 59.9994 32.0000 1.9777 1.9781 417.4893 417.5888 0.0151 -1.0000 -1.0000 2642388 1583303244.00 151.6242 59.9994 32.0000 1.9780 1.9783 417.3386 417.4398 0.0152 -1.0000 -1.0000 2642466 1583303244.10 151.6242 59.9994 32.0000 1.9783 1.9787 417.3330 417.4331 0.0150 -1.0000 -1.0000 2642528 1583303244.20 151.6242 59.9994 32.0000 1.9780 1.9784 417.4938 417.5940 0.0150 -1.0000 -1.0000 2642591 1583303244.30 151.6242 59.9994 32.0000 1.9779 1.9783 417.5036 417.6036 0.0150 -1.0000 -1.0000 2642653 1583303244.40 151.6242 59.9994 32.0000 1.9772 1.9776 417.5148 417.6142 0.0150 -1.0000 -1.0000 2642731 1583303244.50 151.6222 59.9994 32.0000 1.9774 1.9777 417.5195 417.6200 0.0151 -1.0000 -1.0000 2642794 1583303244.60 151.6061 59.9994 32.0000 1.9784 1.9788 417.4080 417.5089 0.0152 -1.0000 -1.0000 2642856 1583303244.70 151.6061 59.9994 32.0000 1.9783 1.9787 417.2934 417.3936 0.0151 -1.0000 -1.0000 2643278 1583303244.80 151.6061 59.9994 32.0000 1.9787 1.9791 417.3777 417.4781 0.0151 -1.0000 -1.0000 2643341 1583303244.90 151.6061 59.9994 32.0000 1.9778 1.9782 417.4437 417.5439 0.0151 -1.0000 -1.0000 2643403 1583303245.00 151.6061 59.9994 32.0000 1.9771 1.9775 417.5473 417.6481 0.0151 -1.0000 -1.0000 2643481 1583303245.10 151.5264 60.0004 32.0000 1.9775 1.9779 417.4600 417.5598 0.0150 -1.0000 -1.0000 2643544 1583303245.20 151.5264 60.0004 32.0000 1.9786 1.9790 417.3927 417.4933 0.0151 -1.0000 -1.0000 2643778 1583303245.30 151.5264 60.0004 32.0000 1.9782 1.9786 417.4194 417.5187 0.0149 -1.0000 -1.0000 2643841 1583303245.40 151.5264 60.0004 32.0000 1.9769 1.9773 417.5599 417.6603 0.0151 -1.0000 -1.0000 2643903 1583303245.50 151.5264 60.0004 32.0000 1.9769 1.9773 417.5672 417.6670 0.0150 -1.0000 -1.0000 2643981 1583303245.60 151.5186 60.0004 32.0000 1.9773 1.9777 417.5696 417.6693 0.0150 -1.0000 -1.0000 2644044 1583303245.70 151.4594 60.0004 32.0000 1.9775 1.9779 417.4098 417.5089 0.0149 -1.0000 -1.0000 2644106 1583303245.80 151.4594 60.0004 32.0000 1.9781 1.9785 417.3194 417.4193 0.0150 -1.0000 -1.0000 2644169 1583303245.90 151.4594 60.0004 32.0000 1.9775 1.9779 417.3868 417.4866 0.0150 -1.0000 -1.0000 2644231 1583303246.00 151.4594 60.0004 32.0000 1.9773 1.9777 417.4452 417.5452 0.0150 -1.0000 -1.0000 2644294 1583303246.10 151.4594 60.0004 32.0000 1.9774 1.9778 417.4916 417.5913 0.0150 -1.0000 -1.0000 2644372 1583303246.20 151.4254 60.0004 32.0000 1.9772 1.9776 417.4903 417.5901 0.0150 -1.0000 -1.0000 2644856 1583303246.30 151.4214 60.0004 32.0000 1.9782 1.9786 417.4661 417.5659 0.0151 -1.0000 -1.0000 2644919 1583303246.40 151.4214 60.0004 32.0000 1.9784 1.9788 417.3312 417.4324 0.0152 -1.0000 -1.0000 2644997 1583303246.50 151.4214 60.0004 32.0000 1.9782 1.9786 417.4245 417.5250 0.0151 -1.0000 -1.0000 2645060 1583303246.60 151.4214 60.0004 32.0000 1.9777 1.9781 417.4636 417.5648 0.0152 -1.0000 -1.0000 2645122 1583303246.70 151.4214 60.0004 32.0000 1.9776 1.9780 417.5978 417.6980 0.0150 -1.0000 -1.0000 2645200 1583303246.80 151.4905 60.0004 32.0000 1.9778 1.9782 417.5740 417.6732 0.0149 -1.0000 -1.0000 2645341 1583303246.90 151.4905 60.0004 32.0000 1.9782 1.9786 417.4992 417.5996 0.0152 -1.0000 -1.0000 2645403 1583303247.00 151.4905 60.0004 32.0000 1.9788 1.9792 417.3211 417.4223 0.0152 -1.0000 -1.0000 2645481 1583303247.10 151.4905 60.0004 32.0000 1.9788 1.9792 417.4119 417.5128 0.0152 -1.0000 -1.0000 2645544 1583303247.20 151.4905 60.0004 32.0000 1.9780 1.9784 417.4647 417.5646 0.0150 -1.0000 -1.0000 2645622 1583303247.30 151.4940 60.0004 32.0000 1.9772 1.9776 417.6682 417.7670 0.0149 -1.0000 -1.0000 2645794 1583303247.40 151.4947 60.0004 32.0000 1.9782 1.9785 417.4994 417.5988 0.0150 -1.0000 -1.0000 2645856 1583303247.50 151.4947 60.0004 32.0000 1.9782 1.9786 417.4408 417.5413 0.0151 -1.0000 -1.0000 2645919 1583303247.60 151.4947 60.0004 32.0000 1.9785 1.9789 417.3895 417.4893 0.0150 -1.0000 -1.0000 2645981 1583303247.70 151.4947 60.0004 32.0000 1.9780 1.9784 417.6451 417.7444 0.0149 -1.0000 -1.0000 2646060 1583303247.80 151.4947 60.0004 32.0000 1.9772 1.9776 417.6848 417.7846 0.0150 -1.0000 -1.0000 2646122 1583303247.90 151.5545 60.0004 32.0000 1.9771 1.9775 417.6884 417.7883 0.0150 -1.0000 -1.0000 2646185 1583303248.00 151.5545 60.0004 32.0000 1.9790 1.9794 417.5504 417.6510 0.0151 -1.0000 -1.0000 2646247 1583303248.10 151.5545 60.0004 32.0000 1.9782 1.9786 417.4365 417.5361 0.0150 -1.0000 -1.0000 2646325 1583303248.20 151.5545 60.0004 32.0000 1.9787 1.9791 417.4556 417.5554 0.0150 -1.0000 -1.0000 2646466 1583303248.30 151.5545 60.0004 32.0000 1.9775 1.9779 417.6331 417.7321 0.0149 -1.0000 -1.0000 2646528 1583303248.40 151.5324 60.0004 32.0000 1.9773 1.9777 417.6057 417.7055 0.0150 -1.0000 -1.0000 2646606 1583303248.50 151.5324 60.0004 32.0000 1.9774 1.9778 417.4487 417.5491 0.0152 -1.0000 -1.0000 2646669 1583303248.60 151.5324 60.0004 32.0000 1.9778 1.9782 417.3979 417.4983 0.0150 -1.0000 -1.0000 2646731 1583303248.70 151.5324 60.0004 32.0000 1.9775 1.9779 417.3681 417.4695 0.0151 -1.0000 -1.0000 2646810 1583303248.80 151.5324 60.0004 32.0000 1.9773 1.9776 417.5104 417.6097 0.0150 -1.0000 -1.0000 2647591 1583303248.90 151.5089 60.0004 32.0000 1.9768 1.9772 417.6154 417.7158 0.0151 -1.0000 -1.0000 2647653 1583303249.00 151.4927 60.0004 32.0000 1.9765 1.9769 417.5356 417.6349 0.0149 -1.0000 -1.0000 2647731 1583303249.10 151.4927 60.0004 32.0000 1.9766 1.9770 417.4734 417.5735 0.0151 -1.0000 -1.0000 2647794 1583303249.20 151.4927 60.0004 32.0000 1.9780 1.9784 417.4094 417.5097 0.0150 -1.0000 -1.0000 2647872 1583303249.30 151.4927 60.0004 32.0000 1.9777 1.9781 417.3024 417.4020 0.0150 -1.0000 -1.0000 2647934 1583303249.40 151.4927 60.0004 32.0000 1.9773 1.9777 417.3925 417.4923 0.0150 -1.0000 -1.0000 2647997 1583303249.50 151.4746 60.0004 32.0000 1.9772 1.9776 417.5876 417.6879 0.0151 -1.0000 -1.0000 2648060 1583303249.60 151.4746 60.0004 32.0000 1.9774 1.9778 417.5308 417.6311 0.0151 -1.0000 -1.0000 2648122 1583303249.70 151.4746 60.0004 32.0000 1.9776 1.9780 417.4679 417.5681 0.0151 -1.0000 -1.0000 2648185 1583303249.80 151.4746 60.0004 32.0000 1.9785 1.9788 417.3647 417.4647 0.0150 -1.0000 -1.0000 2648575 1583303249.90 151.4746 60.0004 32.0000 1.9775 1.9778 417.4380 417.5378 0.0150 -1.0000 -1.0000 2648638 1583303250.00 151.4682 59.9995 32.0000 1.9770 1.9774 417.5524 417.6510 0.0149 -1.0000 -1.0000 2648700 1583303250.10 151.4682 59.9995 32.0000 1.9768 1.9772 417.6263 417.7263 0.0150 -1.0000 -1.0000 2648778 1583303250.20 151.4682 59.9995 32.0000 1.9771 1.9775 417.6337 417.7336 0.0150 -1.0000 -1.0000 2648841 1583303250.30 151.4682 59.9995 32.0000 1.9775 1.9779 417.4455 417.5440 0.0149 -1.0000 -1.0000 2648903 1583303250.40 151.4682 59.9995 32.0000 1.9781 1.9785 417.4740 417.5737 0.0150 -1.0000 -1.0000 2648981 1583303250.50 151.4682 59.9995 32.0000 1.9778 1.9782 417.3863 417.4864 0.0151 -1.0000 -1.0000 2649044 1583303250.60 151.4682 59.9995 32.0000 1.9774 1.9778 417.3840 417.4849 0.0152 -1.0000 -1.0000 2649106 1583303250.70 151.4682 59.9995 32.0000 1.9773 1.9777 417.5135 417.6145 0.0151 -1.0000 -1.0000 2649169 1583303250.80 151.4682 59.9995 32.0000 1.9774 1.9777 417.5609 417.6616 0.0152 -1.0000 -1.0000 2649231 1583303250.90 151.4682 59.9995 32.0000 1.9777 1.9781 417.5573 417.6583 0.0151 -1.0000 -1.0000 2649294 1583303251.00 151.4682 59.9995 32.0000 1.9787 1.9791 417.4485 417.5486 0.0150 -1.0000 -1.0000 2649372 1583303251.10 151.4088 59.9995 32.0000 1.9777 1.9781 417.5614 417.6611 0.0149 -1.0000 -1.0000 2649434 1583303251.20 151.4088 59.9995 32.0000 1.9779 1.9783 417.6906 417.7902 0.0150 -1.0000 -1.0000 2649512 1583303251.30 151.4088 59.9995 32.0000 1.9777 1.9781 417.6286 417.7285 0.0150 -1.0000 -1.0000 2649575 1583303251.40 151.4088 59.9995 32.0000 1.9780 1.9783 417.5879 417.6883 0.0151 -1.0000 -1.0000 2649638 1583303251.50 151.4088 59.9995 32.0000 1.9782 1.9786 417.4576 417.5572 0.0149 -1.0000 -1.0000 2649716 1583303251.60 151.4090 59.9995 32.0000 1.9787 1.9791 417.4362 417.5355 0.0150 -1.0000 -1.0000 2649778 1583303251.70 151.4391 59.9995 32.0000 1.9772 1.9776 417.5336 417.6334 0.0150 -1.0000 -1.0000 2649841 1583303251.80 151.4391 59.9995 32.0000 1.9779 1.9783 417.6097 417.7096 0.0150 -1.0000 -1.0000 2649903 1583303251.90 151.4391 59.9995 32.0000 1.9778 1.9782 417.5305 417.6309 0.0151 -1.0000 -1.0000 2650560 1583303252.00 151.4391 59.9995 32.0000 1.9783 1.9787 417.4774 417.5781 0.0151 -1.0000 -1.0000 2650622 1583303252.10 151.4391 59.9995 32.0000 1.9779 1.9783 417.4096 417.5094 0.0150 -1.0000 -1.0000 2650685 1583303252.20 151.4037 59.9995 32.0000 1.9772 1.9776 417.5373 417.6370 0.0149 -1.0000 -1.0000 2650763 1583303252.30 151.4037 59.9995 32.0000 1.9770 1.9774 417.5463 417.6468 0.0151 -1.0000 -1.0000 2650825 1583303252.40 151.4037 59.9995 32.0000 1.9774 1.9778 417.4932 417.5937 0.0151 -1.0000 -1.0000 2650903 1583303252.50 151.4037 59.9995 32.0000 1.9780 1.9784 417.3731 417.4734 0.0151 -1.0000 -1.0000 2650966 1583303252.60 151.4037 59.9995 32.0000 1.9782 1.9786 417.3498 417.4489 0.0149 -1.0000 -1.0000 2651028 1583303252.70 151.4089 59.9995 32.0000 1.9781 1.9785 417.5316 417.6312 0.0150 -1.0000 -1.0000 2651107 1583303252.80 151.4700 59.9995 32.0000 1.9772 1.9776 417.5529 417.6526 0.0150 -1.0000 -1.0000 2651169 1583303252.90 151.4700 59.9995 32.0000 1.9775 1.9779 417.6885 417.7872 0.0148 -1.0000 -1.0000 2651903 1583303253.00 151.4700 59.9995 32.0000 1.9777 1.9781 417.4973 417.5971 0.0150 -1.0000 -1.0000 2651982 1583303253.10 151.4700 59.9995 32.0000 1.9781 1.9784 417.4099 417.5094 0.0149 -1.0000 -1.0000 2652044 1583303253.20 151.4700 59.9995 32.0000 1.9781 1.9785 417.5840 417.6833 0.0149 -1.0000 -1.0000 2652107 1583303253.30 151.5089 59.9995 32.0000 1.9777 1.9781 417.6185 417.7180 0.0150 -1.0000 -1.0000 2652169 1583303253.40 151.5089 59.9995 32.0000 1.9768 1.9772 417.6383 417.7390 0.0151 -1.0000 -1.0000 2652247 1583303253.50 151.5089 59.9995 32.0000 1.9781 1.9785 417.5632 417.6637 0.0151 -1.0000 -1.0000 2652310 1583303253.60 151.5089 59.9995 32.0000 1.9783 1.9787 417.3409 417.4407 0.0149 -1.0000 -1.0000 2652388 1583303253.70 151.5089 59.9995 32.0000 1.9779 1.9783 417.4269 417.5259 0.0149 -1.0000 -1.0000 2652450 1583303253.80 151.5276 59.9995 32.0000 1.9780 1.9784 417.4785 417.5783 0.0151 -1.0000 -1.0000 2652513 1583303253.90 151.5436 59.9995 32.0000 1.9774 1.9778 417.5435 417.6438 0.0151 -1.0000 -1.0000 2652576 1583303254.00 151.5436 59.9995 32.0000 1.9769 1.9773 417.5982 417.6984 0.0151 -1.0000 -1.0000 2652638 1583303254.10 151.5436 59.9995 32.0000 1.9784 1.9788 417.4989 417.5988 0.0150 -1.0000 -1.0000 2652716 1583303254.20 151.5436 59.9995 32.0000 1.9785 1.9789 417.5119 417.6117 0.0151 -1.0000 -1.0000 2652779 1583303254.30 151.5436 59.9995 32.0000 1.9769 1.9772 417.5843 417.6849 0.0151 -1.0000 -1.0000 2652841 1583303254.40 151.4282 59.9995 32.0000 1.9772 1.9776 417.5935 417.6939 0.0151 -1.0000 -1.0000 2652919 1583303254.50 151.4282 59.9995 32.0000 1.9768 1.9772 417.4905 417.5904 0.0150 -1.0000 -1.0000 2652982 1583303254.60 151.5288 59.9996 32.0000 1.9780 1.9784 417.3649 417.4648 0.0151 -1.0000 -1.0000 2653044 1583303254.70 151.5288 59.9996 32.0000 1.9776 1.9780 417.4039 417.5036 0.0149 -1.0000 -1.0000 2653107 1583303254.80 151.5288 59.9996 32.0000 1.9768 1.9771 417.4856 417.5846 0.0149 -1.0000 -1.0000 2653169 1583303254.90 151.5288 59.9996 32.0000 1.9762 1.9766 417.5553 417.6548 0.0149 -1.0000 -1.0000 2653247 1583303255.00 151.5288 59.9996 32.0000 1.9766 1.9770 417.5788 417.6783 0.0150 -1.0000 -1.0000 2653403 1583303255.10 151.5288 59.9996 32.0000 1.9778 1.9782 417.5630 417.6632 0.0150 -1.0000 -1.0000 2653466 1583303255.20 151.5288 59.9996 32.0000 1.9778 1.9782 417.4895 417.5891 0.0150 -1.0000 -1.0000 2653544 1583303255.30 151.5288 59.9996 32.0000 1.9778 1.9782 417.4118 417.5110 0.0149 -1.0000 -1.0000 2653591 1583303255.40 151.5288 59.9996 32.0000 1.9771 1.9774 417.5412 417.6408 0.0150 -1.0000 -1.0000 2653653 1583303255.50 151.4058 59.9996 32.0000 1.9764 1.9767 417.5637 417.6642 0.0151 -1.0000 -1.0000 2653778 1583303255.60 151.4058 59.9996 32.0000 1.9776 1.9780 417.5986 417.6981 0.0150 -1.0000 -1.0000 2653841 1583303255.70 151.4058 59.9996 32.0000 1.9779 1.9782 417.4298 417.5293 0.0150 -1.0000 -1.0000 2653903 1583303255.80 151.4058 59.9996 32.0000 1.9785 1.9788 417.3664 417.4663 0.0151 -1.0000 -1.0000 2653966 1583303255.90 151.4058 59.9996 32.0000 1.9770 1.9774 417.4851 417.5853 0.0150 -1.0000 -1.0000 2654028 1583303256.00 151.4058 59.9996 32.0000 1.9770 1.9774 417.5503 417.6494 0.0149 -1.0000 -1.0000 2654091 1583303256.10 151.4396 59.9996 32.0000 1.9771 1.9775 417.5965 417.6966 0.0151 -1.0000 -1.0000 2654169 1583303256.20 151.4396 59.9996 32.0000 1.9776 1.9780 417.4542 417.5545 0.0150 -1.0000 -1.0000 2654232 1583303256.30 151.4396 59.9996 32.0000 1.9776 1.9780 417.3655 417.4644 0.0148 -1.0000 -1.0000 2654294 1583303256.40 151.4396 59.9996 32.0000 1.9780 1.9784 417.3821 417.4810 0.0149 -1.0000 -1.0000 2654372 1583303256.50 151.4396 59.9996 32.0000 1.9780 1.9783 417.4405 417.5409 0.0150 -1.0000 -1.0000 2654857 1583303256.60 151.4910 59.9996 32.0000 1.9770 1.9773 417.5634 417.6626 0.0149 -1.0000 -1.0000 2654919 1583303256.70 151.4917 59.9996 32.0000 1.9768 1.9772 417.5219 417.6214 0.0150 -1.0000 -1.0000 2654997 1583303256.80 151.4917 59.9996 32.0000 1.9772 1.9776 417.3818 417.4815 0.0150 -1.0000 -1.0000 2655060 1583303256.90 151.4917 59.9996 32.0000 1.9779 1.9783 417.3867 417.4870 0.0151 -1.0000 -1.0000 2655122 1583303257.00 151.4917 59.9996 32.0000 1.9773 1.9777 417.5164 417.6161 0.0149 -1.0000 -1.0000 2655200 1583303257.10 151.5028 59.9996 32.0000 1.9773 1.9777 417.5417 417.6420 0.0151 -1.0000 -1.0000 2655325 1583303257.20 151.5234 59.9996 32.0000 1.9758 1.9762 417.6302 417.7299 0.0150 -1.0000 -1.0000 2655388 1583303257.30 151.5234 59.9996 32.0000 1.9767 1.9771 417.5305 417.6302 0.0150 -1.0000 -1.0000 2655450 1583303257.40 151.5234 59.9996 32.0000 1.9783 1.9787 417.4581 417.5584 0.0151 -1.0000 -1.0000 2655513 1583303257.50 151.5234 59.9996 32.0000 1.9776 1.9780 417.3503 417.4497 0.0150 -1.0000 -1.0000 2655591 1583303257.60 151.5234 59.9996 32.0000 1.9778 1.9782 417.3611 417.4608 0.0150 -1.0000 -1.0000 2655794 1583303257.70 151.5097 59.9996 32.0000 1.9771 1.9774 417.5155 417.6150 0.0150 -1.0000 -1.0000 2655857 1583303257.80 151.5097 59.9996 32.0000 1.9765 1.9769 417.5409 417.6419 0.0151 -1.0000 -1.0000 2655919 1583303257.90 151.5097 59.9996 32.0000 1.9771 1.9775 417.5881 417.6879 0.0150 -1.0000 -1.0000 2655982 1583303258.00 151.5097 59.9996 32.0000 1.9774 1.9778 417.4574 417.5576 0.0151 -1.0000 -1.0000 2656044 1583303258.10 151.5097 59.9996 32.0000 1.9782 1.9785 417.3551 417.4542 0.0149 -1.0000 -1.0000 2656544 1583303258.20 151.4711 59.9996 32.0000 1.9772 1.9776 417.3159 417.4155 0.0150 -1.0000 -1.0000 2656607 1583303258.30 151.4556 59.9996 32.0000 1.9769 1.9773 417.4640 417.5644 0.0151 -1.0000 -1.0000 2656669 1583303258.40 151.4556 59.9996 32.0000 1.9770 1.9774 417.5783 417.6787 0.0150 -1.0000 -1.0000 2656747 1583303258.50 151.4556 59.9996 32.0000 1.9770 1.9773 417.5947 417.6941 0.0150 -1.0000 -1.0000 2656825 1583303258.60 151.4556 59.9996 32.0000 1.9777 1.9781 417.5236 417.6238 0.0151 -1.0000 -1.0000 2656997 1583303258.70 151.4556 59.9996 32.0000 1.9780 1.9783 417.3991 417.4994 0.0151 -1.0000 -1.0000 2657076 1583303258.80 151.3921 59.9996 32.0000 1.9780 1.9784 417.3565 417.4564 0.0151 -1.0000 -1.0000 2657138 1583303258.90 151.3921 59.9996 32.0000 1.9770 1.9774 417.6239 417.7246 0.0150 -1.0000 -1.0000 2657200 1583303259.00 151.3921 59.9996 32.0000 1.9771 1.9775 417.5406 417.6407 0.0151 -1.0000 -1.0000 2657279 1583303259.10 151.3921 59.9996 32.0000 1.9773 1.9777 417.5404 417.6405 0.0151 -1.0000 -1.0000 2657388 1583303259.20 151.3921 59.9996 32.0000 1.9778 1.9782 417.4061 417.5071 0.0151 -1.0000 -1.0000 2657450 1583303259.30 151.3921 59.9996 32.0000 1.9771 1.9775 417.5318 417.6312 0.0150 -1.0000 -1.0000 2657513 1583303259.40 151.4056 59.9996 32.0000 1.9767 1.9771 417.4931 417.5931 0.0151 -1.0000 -1.0000 2657576 1583303259.50 151.4111 59.9996 32.0000 1.9772 1.9776 417.5095 417.6102 0.0151 -1.0000 -1.0000 2657654 1583303259.60 151.4111 59.9996 32.0000 1.9775 1.9779 417.5108 417.6103 0.0149 -1.0000 -1.0000 2658403 1583303259.70 151.4111 59.9996 32.0000 1.9776 1.9780 417.3600 417.4592 0.0149 -1.0000 -1.0000 2658466 1583303259.80 151.4111 59.9996 32.0000 1.9781 1.9785 417.3019 417.4010 0.0149 -1.0000 -1.0000 2658544 1583303259.90 151.4111 59.9996 32.0000 1.9782 1.9786 417.3380 417.4379 0.0150 -1.0000 -1.0000 2658607 1583303260.00 151.4846 59.9996 32.0000 1.9778 1.9782 417.5066 417.6064 0.0150 -1.0000 -1.0000 2658669 1583303260.10 151.4846 59.9996 32.0000 1.9777 1.9781 417.5215 417.6220 0.0151 -1.0000 -1.0000 2658763 1583303260.20 151.4846 59.9996 32.0000 1.9784 1.9788 417.3879 417.4884 0.0151 -1.0000 -1.0000 2658825 1583303260.30 151.4846 59.9996 32.0000 1.9784 1.9788 417.4094 417.5091 0.0150 -1.0000 -1.0000 2658888 1583303260.40 151.4846 59.9996 32.0000 1.9782 1.9786 417.4704 417.5694 0.0149 -1.0000 -1.0000 2658966 1583303260.50 151.4846 59.9996 32.0000 1.9770 1.9774 417.6155 417.7149 0.0149 -1.0000 -1.0000 2659013 1583303260.60 151.5496 59.9996 32.0000 1.9765 1.9769 417.5625 417.6617 0.0149 -1.0000 -1.0000 2659076 1583303260.70 151.5747 59.9996 32.0000 1.9772 1.9775 417.5058 417.6056 0.0150 -1.0000 -1.0000 2659154 1583303260.80 151.5747 59.9996 32.0000 1.9772 1.9776 417.4076 417.5082 0.0151 -1.0000 -1.0000 2659216 1583303260.90 151.5747 59.9996 32.0000 1.9786 1.9790 417.3742 417.4751 0.0152 -1.0000 -1.0000 2659294 1583303261.00 151.5747 59.9996 32.0000 1.9780 1.9784 417.3959 417.4962 0.0150 -1.0000 -1.0000 2659372 1583303261.10 151.5747 59.9996 32.0000 1.9774 1.9778 417.5760 417.6753 0.0149 -1.0000 -1.0000 2659435 1583303261.20 151.5166 59.9996 32.0000 1.9773 1.9777 417.4497 417.5494 0.0151 -1.0000 -1.0000 2659622 1583303261.30 151.5123 59.9996 32.0000 1.9771 1.9775 417.4029 417.5035 0.0151 -1.0000 -1.0000 2659685 1583303261.40 151.5123 59.9996 32.0000 1.9772 1.9776 417.3115 417.4116 0.0151 -1.0000 -1.0000 2659732 1583303261.50 151.5123 59.9996 32.0000 1.9773 1.9777 417.4384 417.5375 0.0149 -1.0000 -1.0000 2659810 1583303261.60 151.5123 59.9996 32.0000 1.9777 1.9781 417.5091 417.6084 0.0150 -1.0000 -1.0000 2659873 1583303261.70 151.5101 59.9996 32.0000 1.9767 1.9771 417.5564 417.6573 0.0151 -1.0000 -1.0000 2659935 1583303261.80 151.5026 59.9996 32.0000 1.9766 1.9770 417.5008 417.6016 0.0151 -1.0000 -1.0000 2700013 1583303261.90 151.5026 59.9996 32.0000 1.9775 1.9779 417.4682 417.5669 0.0148 -1.0000 -1.0000 2700075 1583303262.00 151.5026 59.9996 32.0000 1.9777 1.9781 417.3608 417.4598 0.0149 -1.0000 -1.0000 2700138 1583303262.10 151.5026 59.9996 32.0000 1.9782 1.9786 417.3426 417.4425 0.0150 -1.0000 -1.0000 2700216 1583303262.20 151.5026 59.9996 32.0000 1.9778 1.9782 417.4105 417.5099 0.0149 -1.0000 -1.0000 2700638 1583303262.30 151.4045 59.9996 32.0000 1.9774 1.9778 417.4887 417.5887 0.0151 -1.0000 -1.0000 2700700 1583303262.40 151.4045 59.9996 32.0000 1.9777 1.9781 417.4102 417.5107 0.0150 -1.0000 -1.0000 2700778 1583303262.50 151.4045 59.9996 32.0000 1.9783 1.9787 417.3635 417.4633 0.0150 -1.0000 -1.0000 2700841 1583303262.60 151.4045 59.9996 32.0000 1.9774 1.9778 417.3828 417.4820 0.0148 -1.0000 -1.0000 2700903 1583303262.70 151.4045 59.9996 32.0000 1.9776 1.9780 417.3562 417.4555 0.0150 -1.0000 -1.0000 2700982 1583303262.80 151.4422 59.9996 32.0000 1.9771 1.9775 417.5260 417.6262 0.0151 -1.0000 -1.0000 2701044 1583303262.90 151.4465 59.9996 32.0000 1.9777 1.9781 417.4704 417.5708 0.0150 -1.0000 -1.0000 2701107 1583303263.00 151.4465 59.9996 32.0000 1.9774 1.9778 417.5569 417.6565 0.0150 -1.0000 -1.0000 2701169 1583303263.10 151.4465 59.9996 32.0000 1.9784 1.9788 417.5740 417.6749 0.0151 -1.0000 -1.0000 2701232 1583303263.20 151.4465 59.9996 32.0000 1.9782 1.9786 417.3618 417.4613 0.0150 -1.0000 -1.0000 2701310 1583303263.30 151.4465 59.9996 32.0000 1.9779 1.9783 417.3123 417.4122 0.0150 -1.0000 -1.0000 2701372 1583303263.40 151.4592 59.9996 32.0000 1.9778 1.9782 417.4286 417.5266 0.0148 -1.0000 -1.0000 2701435 1583303263.50 151.4592 59.9996 32.0000 1.9776 1.9780 417.5558 417.6566 0.0152 -1.0000 -1.0000 2701513 1583303263.60 151.4592 59.9996 32.0000 1.9780 1.9784 417.4900 417.5907 0.0152 -1.0000 -1.0000 2701575 1583303263.70 151.4592 59.9996 32.0000 1.9788 1.9792 417.4160 417.5165 0.0151 -1.0000 -1.0000 2701638 1583303263.80 151.4592 59.9996 32.0000 1.9778 1.9782 417.4814 417.5813 0.0150 -1.0000 -1.0000 2702153 1583303263.90 151.4598 59.9996 32.0000 1.9777 1.9781 417.5630 417.6629 0.0150 -1.0000 -1.0000 2702216 1583303264.00 151.4598 59.9996 32.0000 1.9770 1.9774 417.5917 417.6916 0.0149 -1.0000 -1.0000 2702279 1583303264.10 151.4598 59.9996 32.0000 1.9773 1.9777 417.5642 417.6638 0.0150 -1.0000 -1.0000 2702357 1583303264.20 151.4598 59.9996 32.0000 1.9777 1.9781 417.4421 417.5414 0.0150 -1.0000 -1.0000 2702419 1583303264.30 151.4598 59.9996 32.0000 1.9785 1.9789 417.3500 417.4504 0.0151 -1.0000 -1.0000 2702638 1583303264.40 151.4739 59.9996 32.0000 1.9781 1.9785 417.3324 417.4326 0.0150 -1.0000 -1.0000 2702716 1583303264.50 151.4802 59.9996 32.0000 1.9780 1.9784 417.5303 417.6305 0.0150 -1.0000 -1.0000 2702779 1583303264.60 151.4802 59.9996 32.0000 1.9780 1.9784 417.5102 417.6104 0.0151 -1.0000 -1.0000 2702841 1583303264.70 151.4802 59.9996 32.0000 1.9785 1.9789 417.4889 417.5889 0.0150 -1.0000 -1.0000 2702904 1583303264.80 151.4802 59.9996 32.0000 1.9783 1.9787 417.3548 417.4544 0.0150 -1.0000 -1.0000 2703091 1583303264.90 151.4802 59.9996 32.0000 1.9791 1.9794 417.4216 417.5219 0.0150 -1.0000 -1.0000 2703154 1583303265.00 151.5755 59.9992 32.0000 1.9771 1.9774 417.5719 417.6718 0.0150 -1.0000 -1.0000 2703232 1583303265.10 151.5755 59.9992 32.0000 1.9777 1.9781 417.7010 417.8015 0.0151 -1.0000 -1.0000 2703294 1583303265.20 151.5755 59.9992 32.0000 1.9778 1.9782 417.6057 417.7064 0.0152 -1.0000 -1.0000 2703372 1583303265.30 151.5755 59.9992 32.0000 1.9780 1.9784 417.4291 417.5296 0.0150 -1.0000 -1.0000 2703435 1583303265.40 151.5755 59.9992 32.0000 1.9780 1.9783 417.3586 417.4582 0.0150 -1.0000 -1.0000 2703607 1583303265.50 151.5688 59.9992 32.0000 1.9776 1.9780 417.5421 417.6418 0.0150 -1.0000 -1.0000 2703685 1583303265.60 151.5688 59.9992 32.0000 1.9765 1.9769 417.5794 417.6795 0.0150 -1.0000 -1.0000 2703747 1583303265.70 151.5688 59.9992 32.0000 1.9782 1.9786 417.5971 417.6966 0.0149 -1.0000 -1.0000 2703810 1583303265.80 151.5688 59.9992 32.0000 1.9779 1.9783 417.4568 417.5571 0.0151 -1.0000 -1.0000 2703888 1583303265.90 151.5688 59.9992 32.0000 1.9776 1.9780 417.4447 417.5453 0.0151 -1.0000 -1.0000 2704107 1583303266.00 151.5688 59.9992 32.0000 1.9770 1.9774 417.5450 417.6450 0.0151 -1.0000 -1.0000 2704169 1583303266.10 151.5318 59.9992 32.0000 1.9772 1.9776 417.5679 417.6681 0.0149 -1.0000 -1.0000 2704247 1583303266.20 151.5318 59.9992 32.0000 1.9778 1.9782 417.5269 417.6267 0.0150 -1.0000 -1.0000 2704310 1583303266.30 151.5318 59.9992 32.0000 1.9778 1.9782 417.3507 417.4509 0.0151 -1.0000 -1.0000 2704372 1583303266.40 151.5318 59.9992 32.0000 1.9782 1.9786 417.3555 417.4551 0.0149 -1.0000 -1.0000 2704607 1583303266.50 151.5318 59.9992 32.0000 1.9779 1.9783 417.3623 417.4622 0.0150 -1.0000 -1.0000 2704669 1583303266.60 151.5001 59.9992 32.0000 1.9775 1.9779 417.5520 417.6522 0.0151 -1.0000 -1.0000 2704732 1583303266.70 151.5001 59.9992 32.0000 1.9765 1.9769 417.6314 417.7314 0.0150 -1.0000 -1.0000 2704810 1583303266.80 151.5001 59.9992 32.0000 1.9773 1.9777 417.4908 417.5912 0.0151 -1.0000 -1.0000 2704872 1583303266.90 151.5001 59.9992 32.0000 1.9780 1.9783 417.4022 417.5018 0.0150 -1.0000 -1.0000 2705091 1583303267.00 151.5001 59.9992 32.0000 1.9778 1.9782 417.4864 417.5861 0.0150 -1.0000 -1.0000 2705169 1583303267.10 151.4992 59.9992 32.0000 1.9774 1.9778 417.5696 417.6692 0.0150 -1.0000 -1.0000 2705232 1583303267.20 151.4773 59.9992 32.0000 1.9772 1.9775 417.5361 417.6350 0.0148 -1.0000 -1.0000 2705310 1583303267.30 151.4773 59.9992 32.0000 1.9777 1.9781 417.3622 417.4629 0.0151 -1.0000 -1.0000 2705372 1583303267.40 151.4773 59.9992 32.0000 1.9777 1.9780 417.3513 417.4509 0.0150 -1.0000 -1.0000 2705794 1583303267.50 151.4773 59.9992 32.0000 1.9778 1.9781 417.4046 417.5045 0.0150 -1.0000 -1.0000 2705872 1583303267.60 151.4773 59.9992 32.0000 1.9779 1.9783 417.5137 417.6142 0.0151 -1.0000 -1.0000 2705935 1583303267.70 151.4339 59.9992 32.0000 1.9764 1.9768 417.5235 417.6240 0.0151 -1.0000 -1.0000 2705997 1583303267.80 151.4339 59.9992 32.0000 1.9775 1.9779 417.5156 417.6159 0.0151 -1.0000 -1.0000 2706076 1583303267.90 151.4339 59.9992 32.0000 1.9777 1.9781 417.3657 417.4645 0.0149 -1.0000 -1.0000 2706373 1583303268.00 151.4339 59.9992 32.0000 1.9779 1.9783 417.3919 417.4914 0.0149 -1.0000 -1.0000 2706419 1583303268.10 151.4339 59.9992 32.0000 1.9778 1.9782 417.4921 417.5915 0.0150 -1.0000 -1.0000 2706497 1583303268.20 151.3993 59.9992 32.0000 1.9768 1.9772 417.5974 417.6975 0.0150 -1.0000 -1.0000 2706560 1583303268.30 151.3924 59.9992 32.0000 1.9777 1.9781 417.5407 417.6402 0.0150 -1.0000 -1.0000 2706622 1583303268.40 151.3924 59.9992 32.0000 1.9779 1.9783 417.3952 417.4956 0.0150 -1.0000 -1.0000 2706857 1583303268.50 151.3924 59.9992 32.0000 1.9777 1.9781 417.4314 417.5306 0.0149 -1.0000 -1.0000 2706919 1583303268.60 151.3924 59.9992 32.0000 1.9772 1.9776 417.5536 417.6541 0.0152 -1.0000 -1.0000 2706982 1583303268.70 151.3975 59.9992 32.0000 1.9768 1.9771 417.5640 417.6637 0.0150 -1.0000 -1.0000 2707060 1583303268.80 151.4466 59.9992 32.0000 1.9773 1.9777 417.5148 417.6153 0.0152 -1.0000 -1.0000 2707122 1583303268.90 151.4466 59.9992 32.0000 1.9781 1.9785 417.3864 417.4869 0.0151 -1.0000 -1.0000 2707560 1583303269.00 151.4466 59.9992 32.0000 1.9779 1.9783 417.3823 417.4820 0.0150 -1.0000 -1.0000 2707638 1583303269.10 151.4466 59.9992 32.0000 1.9779 1.9783 417.3801 417.4804 0.0151 -1.0000 -1.0000 2707700 1583303269.20 151.4466 59.9992 32.0000 1.9775 1.9778 417.4658 417.5655 0.0149 -1.0000 -1.0000 2707778 1583303269.30 151.4443 59.9992 32.0000 1.9772 1.9776 417.5639 417.6634 0.0150 -1.0000 -1.0000 2707841 1583303269.40 151.4441 59.9992 32.0000 1.9774 1.9778 417.5510 417.6506 0.0150 -1.0000 -1.0000 2707904 1583303269.50 151.4441 59.9992 32.0000 1.9780 1.9784 417.3574 417.4565 0.0148 -1.0000 -1.0000 2708044 1583303269.60 151.4441 59.9992 32.0000 1.9779 1.9783 417.3651 417.4639 0.0151 -1.0000 -1.0000 2708107 1583303269.70 151.4441 59.9992 32.0000 1.9771 1.9775 417.4996 417.5993 0.0149 -1.0000 -1.0000 2708169 1583303269.80 151.4441 59.9992 32.0000 1.9775 1.9779 417.5800 417.6789 0.0149 -1.0000 -1.0000 2708232 1583303269.90 151.5689 59.9997 32.0000 1.9767 1.9771 417.5781 417.6778 0.0150 -1.0000 -1.0000 2708310 1583303270.00 151.5689 59.9997 32.0000 1.9773 1.9777 417.5258 417.6261 0.0150 -1.0000 -1.0000 2708560 1583303270.10 151.5689 59.9997 32.0000 1.9786 1.9790 417.2995 417.3985 0.0149 -1.0000 -1.0000 2708622 1583303270.20 151.5689 59.9997 32.0000 1.9779 1.9783 417.4031 417.5031 0.0151 -1.0000 -1.0000 2708685 1583303270.30 151.5689 59.9997 32.0000 1.9773 1.9777 417.5544 417.6546 0.0151 -1.0000 -1.0000 2708747 1583303270.40 151.5689 59.9997 32.0000 1.9769 1.9773 417.5909 417.6910 0.0150 -1.0000 -1.0000 2708825 1583303270.50 151.5689 59.9997 32.0000 1.9782 1.9786 417.4115 417.5116 0.0151 -1.0000 -1.0000 2709060 1583303270.60 151.5726 59.9997 32.0000 1.9778 1.9782 417.3133 417.4134 0.0150 -1.0000 -1.0000 2709122 1583303270.70 151.5726 59.9997 32.0000 1.9782 1.9786 417.3289 417.4298 0.0151 -1.0000 -1.0000 2709185 1583303270.80 151.5726 59.9997 32.0000 1.9778 1.9782 417.3950 417.4950 0.0150 -1.0000 -1.0000 2709247 1583303270.90 151.5726 59.9997 32.0000 1.9775 1.9779 417.5078 417.6082 0.0151 -1.0000 -1.0000 2709310 1583303271.00 151.5726 59.9997 32.0000 1.9772 1.9776 417.6457 417.7458 0.0150 -1.0000 -1.0000 2709388 1583303271.10 151.4955 59.9997 32.0000 1.9768 1.9772 417.5464 417.6453 0.0148 -1.0000 -1.0000 2709466 1583303271.20 151.4921 59.9997 32.0000 1.9784 1.9788 417.3952 417.4942 0.0149 -1.0000 -1.0000 2709544 1583303271.30 151.4921 59.9997 32.0000 1.9776 1.9780 417.4103 417.5111 0.0151 -1.0000 -1.0000 2709607 1583303271.40 151.4921 59.9997 32.0000 1.9779 1.9783 417.3401 417.4400 0.0150 -1.0000 -1.0000 2709669 1583303271.50 151.4921 59.9997 32.0000 1.9777 1.9781 417.4109 417.5114 0.0151 -1.0000 -1.0000 2709732 1583303271.60 151.5027 59.9997 32.0000 1.9770 1.9774 417.4298 417.5291 0.0149 -1.0000 -1.0000 2709873 1583303271.70 151.5295 59.9997 32.0000 1.9777 1.9781 417.3740 417.4754 0.0152 -1.0000 -1.0000 2709935 1583303271.80 151.5295 59.9997 32.0000 1.9784 1.9788 417.4000 417.5003 0.0151 -1.0000 -1.0000 2710013 1583303271.90 151.5295 59.9997 32.0000 1.9784 1.9788 417.4700 417.5704 0.0151 -1.0000 -1.0000 2710076 1583303272.00 151.5295 59.9997 32.0000 1.9775 1.9779 417.5840 417.6852 0.0152 -1.0000 -1.0000 2710138 1583303272.10 151.5295 59.9997 32.0000 1.9770 1.9774 417.6428 417.7428 0.0151 -1.0000 -1.0000 2710528 1583303272.20 151.4671 59.9997 32.0000 1.9771 1.9774 417.6324 417.7329 0.0151 -1.0000 -1.0000 2710591 1583303272.30 151.4671 59.9997 32.0000 1.9781 1.9785 417.5300 417.6302 0.0151 -1.0000 -1.0000 2710653 1583303272.40 151.4671 59.9997 32.0000 1.9787 1.9791 417.3590 417.4597 0.0151 -1.0000 -1.0000 2710732 1583303272.50 151.4671 59.9997 32.0000 1.9784 1.9787 417.4358 417.5349 0.0149 -1.0000 -1.0000 2710794 1583303272.60 151.4671 59.9997 32.0000 1.9785 1.9789 417.4212 417.5205 0.0149 -1.0000 -1.0000 2711138 1583303272.70 151.4699 59.9997 32.0000 1.9777 1.9780 417.6472 417.7471 0.0150 -1.0000 -1.0000 2711200 1583303272.80 151.4738 59.9997 32.0000 1.9785 1.9789 417.4531 417.5534 0.0150 -1.0000 -1.0000 2711279 1583303272.90 151.4738 59.9997 32.0000 1.9787 1.9791 417.3383 417.4379 0.0150 -1.0000 -1.0000 2711325 1583303273.00 151.4738 59.9997 32.0000 1.9786 1.9790 417.4357 417.5358 0.0150 -1.0000 -1.0000 2711404 1583303273.10 151.4738 59.9997 32.0000 1.9778 1.9782 417.4471 417.5461 0.0149 -1.0000 -1.0000 2711591 1583303273.20 151.4738 59.9997 32.0000 1.9776 1.9780 417.5853 417.6853 0.0151 -1.0000 -1.0000 2711669 1583303273.30 151.6028 59.9997 32.0000 1.9776 1.9780 417.5798 417.6807 0.0152 -1.0000 -1.0000 2711732 1583303273.40 151.6028 59.9997 32.0000 1.9785 1.9788 417.5391 417.6401 0.0151 -1.0000 -1.0000 2711794 1583303273.50 151.6028 59.9997 32.0000 1.9791 1.9795 417.4761 417.5755 0.0149 -1.0000 -1.0000 2711873 1583303273.60 151.6028 59.9997 32.0000 1.9784 1.9788 417.4462 417.5458 0.0150 -1.0000 -1.0000 2712091 1583303273.70 151.6028 59.9997 32.0000 1.9779 1.9783 417.5300 417.6300 0.0150 -1.0000 -1.0000 2712153 1583303273.80 151.5682 59.9997 32.0000 1.9777 1.9781 417.5825 417.6823 0.0149 -1.0000 -1.0000 2712232 1583303273.90 151.4845 59.9997 32.0000 1.9771 1.9775 417.5124 417.6109 0.0148 -1.0000 -1.0000 2712294 1583303274.00 151.4845 59.9997 32.0000 1.9783 1.9787 417.4263 417.5255 0.0150 -1.0000 -1.0000 2712357 1583303274.10 151.4845 59.9997 32.0000 1.9775 1.9779 417.3227 417.4216 0.0149 -1.0000 -1.0000 2712435 1583303274.20 151.4845 59.9997 32.0000 1.9778 1.9782 417.3975 417.4968 0.0149 -1.0000 -1.0000 2713138 1583303274.30 151.4845 59.9997 32.0000 1.9770 1.9774 417.4749 417.5738 0.0149 -1.0000 -1.0000 2713200 1583303274.40 151.4687 59.9997 32.0000 1.9768 1.9772 417.5619 417.6615 0.0149 -1.0000 -1.0000 2713263 1583303274.50 151.4687 59.9997 32.0000 1.9768 1.9772 417.5707 417.6701 0.0150 -1.0000 -1.0000 2713325 1583303274.60 151.4687 59.9997 32.0000 1.9774 1.9778 417.5223 417.6209 0.0148 -1.0000 -1.0000 2713388 1583303274.70 151.4687 59.9997 32.0000 1.9780 1.9783 417.4270 417.5271 0.0151 -1.0000 -1.0000 2713466 1583303274.80 151.4687 59.9997 32.0000 1.9779 1.9783 417.3258 417.4265 0.0151 -1.0000 -1.0000 2713528 1583303274.90 151.4687 59.9997 32.0000 1.9776 1.9780 417.3363 417.4348 0.0147 -1.0000 -1.0000 2713591 1583303275.00 151.4752 59.9997 32.0000 1.9788 1.9791 417.3932 417.4935 0.0150 -1.0000 -1.0000 2713669 1583303275.10 151.5071 59.9998 32.0000 1.9778 1.9782 417.6496 417.7489 0.0150 -1.0000 -1.0000 2713732 1583303275.20 151.5071 59.9998 32.0000 1.9785 1.9789 417.4882 417.5887 0.0152 -1.0000 -1.0000 2713810 1583303275.30 151.5071 59.9998 32.0000 1.9786 1.9790 417.4521 417.5530 0.0151 -1.0000 -1.0000 2713872 1583303275.40 151.5071 59.9998 32.0000 1.9788 1.9792 417.3273 417.4272 0.0150 -1.0000 -1.0000 2713935 1583303275.50 151.5071 59.9998 32.0000 1.9773 1.9777 417.4005 417.4999 0.0149 -1.0000 -1.0000 2713997 1583303275.60 151.4998 59.9998 32.0000 1.9777 1.9781 417.5275 417.6274 0.0150 -1.0000 -1.0000 2714060 1583303275.70 151.4998 59.9998 32.0000 1.9780 1.9784 417.5624 417.6612 0.0149 -1.0000 -1.0000 2714310 1583303275.80 151.4998 59.9998 32.0000 1.9771 1.9775 417.5621 417.6616 0.0150 -1.0000 -1.0000 2714372 1583303275.90 151.4998 59.9998 32.0000 1.9791 1.9795 417.3653 417.4654 0.0151 -1.0000 -1.0000 2714435 1583303276.00 151.4998 59.9998 32.0000 1.9789 1.9793 417.2988 417.3983 0.0149 -1.0000 -1.0000 2714497 1583303276.10 151.4998 59.9998 32.0000 1.9785 1.9789 417.3516 417.4510 0.0150 -1.0000 -1.0000 2714576 1583303276.20 151.4998 59.9998 32.0000 1.9781 1.9785 417.5077 417.6075 0.0150 -1.0000 -1.0000 2715060 1583303276.30 151.5867 59.9998 32.0000 1.9776 1.9780 417.6054 417.7043 0.0149 -1.0000 -1.0000 2715122 1583303276.40 151.5867 59.9998 32.0000 1.9779 1.9783 417.4609 417.5603 0.0150 -1.0000 -1.0000 2715185 1583303276.50 151.5867 59.9998 32.0000 1.9788 1.9792 417.3651 417.4655 0.0150 -1.0000 -1.0000 2715247 1583303276.60 151.5867 59.9998 32.0000 1.9783 1.9787 417.3918 417.4916 0.0150 -1.0000 -1.0000 2715310 1583303276.70 151.5867 59.9998 32.0000 1.9785 1.9789 417.3925 417.4926 0.0151 -1.0000 -1.0000 2715388 1583303276.80 151.5925 59.9998 32.0000 1.9782 1.9786 417.4694 417.5701 0.0152 -1.0000 -1.0000 2715450 1583303276.90 151.5925 59.9998 32.0000 1.9781 1.9785 417.7495 417.8491 0.0149 -1.0000 -1.0000 2715513 1583303277.00 151.5925 59.9998 32.0000 1.9781 1.9785 417.4688 417.5681 0.0150 -1.0000 -1.0000 2715591 1583303277.10 151.5925 59.9998 32.0000 1.9791 1.9795 417.4233 417.5228 0.0149 -1.0000 -1.0000 2715654 1583303277.20 151.5925 59.9998 32.0000 1.9789 1.9793 417.3905 417.4912 0.0152 -1.0000 -1.0000 2715716 1583303277.30 151.6100 59.9998 32.0000 1.9786 1.9790 417.3205 417.4209 0.0150 -1.0000 -1.0000 2715778 1583303277.40 151.6293 59.9998 32.0000 1.9787 1.9790 417.4952 417.5948 0.0150 -1.0000 -1.0000 2715841 1583303277.50 151.6293 59.9998 32.0000 1.9779 1.9783 417.5268 417.6262 0.0149 -1.0000 -1.0000 2715919 1583303277.60 151.6293 59.9998 32.0000 1.9774 1.9778 417.5256 417.6253 0.0150 -1.0000 -1.0000 2715982 1583303277.70 151.6293 59.9998 32.0000 1.9780 1.9783 417.4203 417.5206 0.0151 -1.0000 -1.0000 2716044 1583303277.80 151.6293 59.9998 32.0000 1.9783 1.9787 417.4136 417.5141 0.0151 -1.0000 -1.0000 2716122 1583303277.90 151.5426 59.9998 32.0000 1.9777 1.9781 417.3969 417.4970 0.0150 -1.0000 -1.0000 2716185 1583303278.00 151.5426 59.9998 32.0000 1.9773 1.9777 417.5747 417.6749 0.0150 -1.0000 -1.0000 2716247 1583303278.10 151.5426 59.9998 32.0000 1.9779 1.9782 417.5839 417.6829 0.0149 -1.0000 -1.0000 2716310 1583303278.20 151.5426 59.9998 32.0000 1.9780 1.9784 417.4236 417.5229 0.0150 -1.0000 -1.0000 2716372 1583303278.30 151.5426 59.9998 32.0000 1.9779 1.9783 417.3165 417.4175 0.0151 -1.0000 -1.0000 2717325 1583303278.40 151.5435 59.9998 32.0000 1.9781 1.9785 417.3850 417.4844 0.0150 -1.0000 -1.0000 2717404 1583303278.50 151.5437 59.9998 32.0000 1.9774 1.9778 417.4465 417.5466 0.0151 -1.0000 -1.0000 2717466 1583303278.60 151.5437 59.9998 32.0000 1.9777 1.9781 417.3783 417.4784 0.0151 -1.0000 -1.0000 2717528 1583303278.70 151.5437 59.9998 32.0000 1.9783 1.9787 417.3459 417.4454 0.0150 -1.0000 -1.0000 2717607 1583303278.80 151.5437 59.9998 32.0000 1.9786 1.9790 417.3778 417.4775 0.0149 -1.0000 -1.0000 2717669 1583303278.90 151.5437 59.9998 32.0000 1.9768 1.9771 417.4737 417.5720 0.0147 -1.0000 -1.0000 2717732 1583303279.00 151.4793 59.9998 32.0000 1.9769 1.9773 417.5545 417.6533 0.0149 -1.0000 -1.0000 2717810 1583303279.10 151.4793 59.9998 32.0000 1.9777 1.9781 417.5176 417.6177 0.0150 -1.0000 -1.0000 2717872 1583303279.20 151.4793 59.9998 32.0000 1.9776 1.9780 417.4683 417.5681 0.0150 -1.0000 -1.0000 2717935 1583303279.30 151.4793 59.9998 32.0000 1.9780 1.9784 417.3048 417.4041 0.0150 -1.0000 -1.0000 2717998 1583303279.40 151.4793 59.9998 32.0000 1.9779 1.9783 417.3220 417.4229 0.0152 -1.0000 -1.0000 2718388 1583303279.50 151.4793 59.9998 32.0000 1.9779 1.9783 417.3693 417.4697 0.0151 -1.0000 -1.0000 2718467 1583303279.60 151.4279 60.0001 32.0000 1.9775 1.9779 417.4311 417.5307 0.0150 -1.0000 -1.0000 2718529 1583303279.70 151.4279 60.0001 32.0000 1.9774 1.9778 417.4072 417.5067 0.0150 -1.0000 -1.0000 2718591 1583303279.80 151.4279 60.0001 32.0000 1.9782 1.9785 417.3198 417.4190 0.0149 -1.0000 -1.0000 2718670 1583303279.90 151.4279 60.0001 32.0000 1.9781 1.9785 417.3348 417.4340 0.0149 -1.0000 -1.0000 2718732 1583303280.00 151.4279 60.0001 32.0000 1.9780 1.9784 417.2609 417.3601 0.0149 -1.0000 -1.0000 2718794 1583303280.10 151.4279 60.0001 32.0000 1.9776 1.9780 417.3784 417.4776 0.0149 -1.0000 -1.0000 2718857 1583303280.20 151.4279 60.0001 32.0000 1.9769 1.9773 417.4763 417.5765 0.0151 -1.0000 -1.0000 2718919 1583303280.30 151.4279 60.0001 32.0000 1.9774 1.9778 417.5225 417.6228 0.0150 -1.0000 -1.0000 2718982 1583303280.40 151.4279 60.0001 32.0000 1.9780 1.9784 417.4294 417.5289 0.0150 -1.0000 -1.0000 2719357 1583303280.50 151.4279 60.0001 32.0000 1.9782 1.9786 417.3309 417.4305 0.0149 -1.0000 -1.0000 2719419 1583303280.60 151.4279 60.0001 32.0000 1.9779 1.9783 417.3520 417.4522 0.0150 -1.0000 -1.0000 2719482 1583303280.70 151.4919 60.0001 32.0000 1.9776 1.9780 417.4253 417.5239 0.0148 -1.0000 -1.0000 2719560 1583303280.80 151.4979 60.0001 32.0000 1.9776 1.9780 417.4644 417.5634 0.0149 -1.0000 -1.0000 2719623 1583303280.90 151.4979 60.0001 32.0000 1.9778 1.9782 417.4791 417.5790 0.0150 -1.0000 -1.0000 2719685 1583303281.00 151.4979 60.0001 32.0000 1.9781 1.9785 417.3360 417.4363 0.0151 -1.0000 -1.0000 2719748 1583303281.10 151.4979 60.0001 32.0000 1.9781 1.9785 417.3480 417.4482 0.0151 -1.0000 -1.0000 2719810 1583303281.20 151.4979 60.0001 32.0000 1.9781 1.9785 417.3802 417.4800 0.0150 -1.0000 -1.0000 2719888 1583303281.30 151.4979 60.0001 32.0000 1.9773 1.9777 417.4914 417.5916 0.0150 -1.0000 -1.0000 2719951 1583303281.40 151.4979 60.0001 32.0000 1.9771 1.9775 417.5557 417.6548 0.0149 -1.0000 -1.0000 2720013 1583303281.50 151.4979 60.0001 32.0000 1.9769 1.9772 417.6150 417.7153 0.0151 -1.0000 -1.0000 2720091 1583303281.60 151.4979 60.0001 32.0000 1.9777 1.9781 417.3419 417.4415 0.0149 -1.0000 -1.0000 2720154 1583303281.70 151.4979 60.0001 32.0000 1.9791 1.9795 417.3610 417.4601 0.0150 -1.0000 -1.0000 2720216 1583303281.80 151.5253 60.0001 32.0000 1.9789 1.9793 417.3649 417.4652 0.0151 -1.0000 -1.0000 2720279 1583303281.90 151.5253 60.0001 32.0000 1.9783 1.9787 417.4056 417.5045 0.0149 -1.0000 -1.0000 2720341 1583303282.00 151.5253 60.0001 32.0000 1.9782 1.9786 417.5580 417.6574 0.0150 -1.0000 -1.0000 2720404 1583303282.10 151.5253 60.0001 32.0000 1.9773 1.9777 417.4202 417.5202 0.0150 -1.0000 -1.0000 2720482 1583303282.20 151.5253 60.0001 32.0000 1.9782 1.9786 417.3292 417.4283 0.0149 -1.0000 -1.0000 2720544 1583303282.30 151.5253 60.0001 32.0000 1.9784 1.9788 417.3725 417.4712 0.0149 -1.0000 -1.0000 2720607 1583303282.40 151.5253 60.0001 32.0000 1.9778 1.9782 417.4619 417.5611 0.0150 -1.0000 -1.0000 2720685 1583303282.50 151.5253 60.0001 32.0000 1.9767 1.9771 417.5697 417.6684 0.0148 -1.0000 -1.0000 2720810 1583303282.60 151.5253 60.0001 32.0000 1.9770 1.9774 417.5117 417.6123 0.0150 -1.0000 -1.0000 2720873 1583303282.70 151.5253 60.0001 32.0000 1.9788 1.9792 417.3963 417.4956 0.0149 -1.0000 -1.0000 2720951 1583303282.80 151.5253 60.0001 32.0000 1.9779 1.9783 417.3054 417.4046 0.0149 -1.0000 -1.0000 2721013 1583303282.90 151.5543 60.0001 32.0000 1.9776 1.9780 417.2968 417.3960 0.0149 -1.0000 -1.0000 2721076 1583303283.00 151.5543 60.0001 32.0000 1.9773 1.9777 417.4078 417.5073 0.0150 -1.0000 -1.0000 2721310 1583303283.10 151.5543 60.0001 32.0000 1.9773 1.9777 417.4575 417.5572 0.0150 -1.0000 -1.0000 2721373 1583303283.20 151.5543 60.0001 32.0000 1.9782 1.9786 417.3796 417.4799 0.0151 -1.0000 -1.0000 2721467 1583303283.30 151.5543 60.0001 32.0000 1.9778 1.9782 417.2383 417.3386 0.0150 -1.0000 -1.0000 2721529 1583303283.40 151.5543 60.0001 32.0000 1.9783 1.9787 417.3980 417.4971 0.0149 -1.0000 -1.0000 2721591 1583303283.50 151.5262 60.0001 32.0000 1.9775 1.9779 417.5634 417.6622 0.0148 -1.0000 -1.0000 2721654 1583303283.60 151.5245 60.0001 32.0000 1.9772 1.9776 417.6477 417.7480 0.0150 -1.0000 -1.0000 2721716 1583303283.70 151.5245 60.0001 32.0000 1.9775 1.9779 417.4879 417.5874 0.0150 -1.0000 -1.0000 2721779 1583303283.80 151.5245 60.0001 32.0000 1.9775 1.9779 417.4405 417.5399 0.0149 -1.0000 -1.0000 2721857 1583303283.90 151.5245 60.0001 32.0000 1.9787 1.9791 417.2796 417.3793 0.0150 -1.0000 -1.0000 2721919 1583303284.00 151.5245 60.0001 32.0000 1.9784 1.9788 417.3895 417.4897 0.0151 -1.0000 -1.0000 2722732 1583303284.10 151.5372 60.0001 32.0000 1.9782 1.9786 417.3726 417.4719 0.0149 -1.0000 -1.0000 2722810 1583303284.20 151.5372 60.0001 32.0000 1.9774 1.9778 417.4195 417.5187 0.0149 -1.0000 -1.0000 2722873 1583303284.30 151.5372 60.0001 32.0000 1.9776 1.9780 417.3952 417.4950 0.0149 -1.0000 -1.0000 2722935 1583303284.40 151.5372 60.0001 32.0000 1.9780 1.9784 417.3928 417.4916 0.0149 -1.0000 -1.0000 2722998 1583303284.50 151.5372 60.0001 32.0000 1.9771 1.9775 417.3584 417.4582 0.0150 -1.0000 -1.0000 2723060 1583303284.60 151.4670 60.0000 32.0000 1.9770 1.9774 417.4675 417.5675 0.0150 -1.0000 -1.0000 2723123 1583303284.70 151.4670 60.0000 32.0000 1.9773 1.9777 417.5292 417.6292 0.0150 -1.0000 -1.0000 2723201 1583303284.80 151.4670 60.0000 32.0000 1.9782 1.9785 417.4971 417.5967 0.0150 -1.0000 -1.0000 2723264 1583303284.90 151.4670 60.0000 32.0000 1.9781 1.9785 417.4539 417.5527 0.0149 -1.0000 -1.0000 2723326 1583303285.00 151.4670 60.0000 32.0000 1.9781 1.9785 417.3533 417.4528 0.0149 -1.0000 -1.0000 2723404 1583303285.10 151.4670 60.0000 32.0000 1.9784 1.9788 417.3787 417.4781 0.0150 -1.0000 -1.0000 2723467 1583303285.20 151.4594 60.0000 32.0000 1.9774 1.9778 417.4528 417.5526 0.0150 -1.0000 -1.0000 2723544 1583303285.30 151.4594 60.0000 32.0000 1.9777 1.9781 417.5368 417.6366 0.0150 -1.0000 -1.0000 2723607 1583303285.40 151.4594 60.0000 32.0000 1.9781 1.9785 417.4465 417.5461 0.0149 -1.0000 -1.0000 2723669 1583303285.50 151.4594 60.0000 32.0000 1.9788 1.9791 417.3417 417.4412 0.0150 -1.0000 -1.0000 2723732 1583303285.60 151.4594 60.0000 32.0000 1.9783 1.9787 417.3317 417.4320 0.0150 -1.0000 -1.0000 2723794 1583303285.70 151.4425 60.0000 32.0000 1.9774 1.9778 417.5344 417.6335 0.0148 -1.0000 -1.0000 2723857 1583303285.80 151.4384 60.0000 32.0000 1.9770 1.9773 417.5386 417.6378 0.0149 -1.0000 -1.0000 2723951 1583303285.90 151.4384 60.0000 32.0000 1.9781 1.9785 417.4854 417.5840 0.0148 -1.0000 -1.0000 2724013 1583303286.00 151.4384 60.0000 32.0000 1.9778 1.9782 417.3777 417.4771 0.0149 -1.0000 -1.0000 2724076 1583303286.10 151.4384 60.0000 32.0000 1.9785 1.9789 417.3533 417.4533 0.0151 -1.0000 -1.0000 2724138 1583303286.20 151.4414 60.0000 32.0000 1.9778 1.9782 417.4491 417.5486 0.0149 -1.0000 -1.0000 2724201 1583303286.30 151.5152 60.0000 32.0000 1.9774 1.9778 417.6209 417.7208 0.0150 -1.0000 -1.0000 2724264 1583303286.40 151.5152 60.0000 32.0000 1.9777 1.9780 417.5163 417.6161 0.0150 -1.0000 -1.0000 2724341 1583303286.50 151.5152 60.0000 32.0000 1.9782 1.9786 417.4816 417.5807 0.0149 -1.0000 -1.0000 2724404 1583303286.60 151.5152 60.0000 32.0000 1.9782 1.9786 417.3289 417.4286 0.0150 -1.0000 -1.0000 2724873 1583303286.70 151.5152 60.0000 32.0000 1.9780 1.9784 417.4352 417.5352 0.0150 -1.0000 -1.0000 2724935 1583303286.80 151.5134 60.0000 32.0000 1.9775 1.9779 417.5493 417.6489 0.0150 -1.0000 -1.0000 2724998 1583303286.90 151.5134 60.0000 32.0000 1.9769 1.9773 417.5485 417.6476 0.0149 -1.0000 -1.0000 2725076 1583303287.00 151.5134 60.0000 32.0000 1.9775 1.9779 417.4220 417.5221 0.0150 -1.0000 -1.0000 2725154 1583303287.10 151.5134 60.0000 32.0000 1.9780 1.9784 417.3292 417.4287 0.0150 -1.0000 -1.0000 2725216 1583303287.20 151.5134 60.0000 32.0000 1.9783 1.9787 417.3094 417.4095 0.0151 -1.0000 -1.0000 2725294 1583303287.30 151.5187 60.0000 32.0000 1.9777 1.9781 417.3073 417.4065 0.0150 -1.0000 -1.0000 2725357 1583303287.40 151.5583 60.0000 32.0000 1.9769 1.9773 417.5071 417.6068 0.0149 -1.0000 -1.0000 2725404 1583303287.50 151.5583 60.0000 32.0000 1.9769 1.9773 417.4617 417.5608 0.0150 -1.0000 -1.0000 2725482 1583303287.60 151.5583 60.0000 32.0000 1.9779 1.9783 417.5160 417.6146 0.0149 -1.0000 -1.0000 2726123 1583303287.70 151.5583 60.0000 32.0000 1.9783 1.9786 417.4011 417.5011 0.0150 -1.0000 -1.0000 2726185 1583303287.80 151.5583 60.0000 32.0000 1.9773 1.9777 417.3334 417.4334 0.0150 -1.0000 -1.0000 2726264 1583303287.90 151.5663 60.0000 32.0000 1.9773 1.9777 417.4577 417.5570 0.0149 -1.0000 -1.0000 2726326 1583303288.00 151.5663 60.0000 32.0000 1.9770 1.9774 417.4374 417.5371 0.0150 -1.0000 -1.0000 2726388 1583303288.10 151.5663 60.0000 32.0000 1.9776 1.9780 417.4023 417.5018 0.0150 -1.0000 -1.0000 2726467 1583303288.20 151.5663 60.0000 32.0000 1.9782 1.9786 417.3581 417.4574 0.0149 -1.0000 -1.0000 2726513 1583303288.30 151.5663 60.0000 32.0000 1.9777 1.9781 417.3552 417.4554 0.0150 -1.0000 -1.0000 2726576 1583303288.40 151.5313 60.0000 32.0000 1.9777 1.9781 417.4679 417.5676 0.0150 -1.0000 -1.0000 2726654 1583303288.50 151.5257 60.0000 32.0000 1.9771 1.9775 417.5222 417.6213 0.0148 -1.0000 -1.0000 2726716 1583303288.60 151.5257 60.0000 32.0000 1.9776 1.9780 417.5090 417.6092 0.0150 -1.0000 -1.0000 2726857 1583303288.70 151.5257 60.0000 32.0000 1.9773 1.9777 417.4029 417.5019 0.0149 -1.0000 -1.0000 2726935 1583303288.80 151.5257 60.0000 32.0000 1.9778 1.9782 417.2964 417.3951 0.0148 -1.0000 -1.0000 2726998 1583303288.90 151.5250 60.0000 32.0000 1.9775 1.9779 417.4366 417.5358 0.0150 -1.0000 -1.0000 2727060 1583303289.00 151.5187 60.0000 32.0000 1.9769 1.9773 417.5638 417.6634 0.0149 -1.0000 -1.0000 2727123 1583303289.10 151.5187 60.0000 32.0000 1.9773 1.9777 417.4708 417.5705 0.0151 -1.0000 -1.0000 2727357 1583303289.20 151.5187 60.0000 32.0000 1.9783 1.9786 417.3495 417.4506 0.0148 -1.0000 -1.0000 2727435 1583303289.30 151.5187 60.0000 32.0000 1.9774 1.9777 417.4217 417.5221 0.0151 -1.0000 -1.0000 2727498 1583303289.40 151.5187 60.0000 32.0000 1.9773 1.9777 417.5017 417.6013 0.0150 -1.0000 -1.0000 2727560 1583303289.50 151.5096 60.0000 32.0000 1.9772 1.9776 417.5822 417.6818 0.0149 -1.0000 -1.0000 2727638 1583303289.60 151.5093 60.0000 32.0000 1.9780 1.9784 417.4138 417.5124 0.0148 -1.0000 -1.0000 2727701 1583303289.70 151.5093 60.0000 32.0000 1.9777 1.9781 417.3009 417.4014 0.0151 -1.0000 -1.0000 2728404 1583303289.80 151.5093 60.0000 32.0000 1.9785 1.9789 417.3413 417.4406 0.0150 -1.0000 -1.0000 2728482 1583303289.90 151.5093 60.0000 32.0000 1.9778 1.9781 417.4156 417.5145 0.0148 -1.0000 -1.0000 2728544 1583303290.00 151.5111 59.9999 32.0000 1.9775 1.9779 417.4783 417.5772 0.0149 -1.0000 -1.0000 2728607 1583303290.10 151.5225 59.9996 32.0000 1.9782 1.9786 417.4477 417.5470 0.0149 -1.0000 -1.0000 2728685 1583303290.20 151.5225 59.9996 32.0000 1.9774 1.9778 417.3090 417.4081 0.0150 -1.0000 -1.0000 2728904 1583303290.30 151.5225 59.9996 32.0000 1.9780 1.9784 417.4367 417.5365 0.0149 -1.0000 -1.0000 2728982 1583303290.40 151.5225 59.9996 32.0000 1.9773 1.9777 417.5142 417.6139 0.0150 -1.0000 -1.0000 2729060 1583303290.50 151.5225 59.9996 32.0000 1.9774 1.9778 417.5131 417.6121 0.0148 -1.0000 -1.0000 2729123 1583303290.60 151.5225 59.9996 32.0000 1.9772 1.9776 417.4114 417.5104 0.0150 -1.0000 -1.0000 2729185 1583303290.70 151.4664 59.9996 32.0000 1.9776 1.9780 417.3259 417.4256 0.0150 -1.0000 -1.0000 2729264 1583303290.80 151.4664 59.9996 32.0000 1.9780 1.9784 417.3168 417.4173 0.0151 -1.0000 -1.0000 2729326 1583303290.90 151.4664 59.9996 32.0000 1.9778 1.9782 417.4156 417.5153 0.0150 -1.0000 -1.0000 2729388 1583303291.00 151.4664 59.9996 32.0000 1.9774 1.9778 417.5686 417.6673 0.0148 -1.0000 -1.0000 2729451 1583303291.10 151.4664 59.9996 32.0000 1.9774 1.9778 417.5516 417.6515 0.0151 -1.0000 -1.0000 2729513 1583303291.20 151.4547 59.9996 32.0000 1.9777 1.9781 417.4607 417.5609 0.0150 -1.0000 -1.0000 2729591 1583303291.30 151.4366 59.9996 32.0000 1.9792 1.9796 417.3333 417.4332 0.0150 -1.0000 -1.0000 2729654 1583303291.40 151.4366 59.9996 32.0000 1.9780 1.9784 417.4524 417.5513 0.0149 -1.0000 -1.0000 2729716 1583303291.50 151.4366 59.9996 32.0000 1.9777 1.9781 417.5624 417.6618 0.0149 -1.0000 -1.0000 2729794 1583303291.60 151.4366 59.9996 32.0000 1.9774 1.9778 417.4844 417.5834 0.0149 -1.0000 -1.0000 2729857 1583303291.70 151.4366 59.9996 32.0000 1.9782 1.9786 417.3557 417.4557 0.0151 -1.0000 -1.0000 2729919 1583303291.80 151.4794 59.9996 32.0000 1.9790 1.9794 417.4166 417.5163 0.0150 -1.0000 -1.0000 2729998 1583303291.90 151.4794 59.9996 32.0000 1.9779 1.9783 417.3800 417.4789 0.0149 -1.0000 -1.0000 2730060 1583303292.00 151.4794 59.9996 32.0000 1.9779 1.9783 417.3949 417.4944 0.0150 -1.0000 -1.0000 2730123 1583303292.10 151.4794 59.9996 32.0000 1.9778 1.9782 417.4734 417.5731 0.0150 -1.0000 -1.0000 2730201 1583303292.20 151.4794 59.9996 32.0000 1.9770 1.9774 417.6077 417.7080 0.0151 -1.0000 -1.0000 2730264 1583303292.30 151.4938 59.9996 32.0000 1.9777 1.9781 417.5589 417.6592 0.0151 -1.0000 -1.0000 2730357 1583303292.40 151.5061 59.9996 32.0000 1.9790 1.9794 417.3850 417.4851 0.0150 -1.0000 -1.0000 2730419 1583303292.50 151.5061 59.9996 32.0000 1.9790 1.9794 417.3551 417.4539 0.0149 -1.0000 -1.0000 2730498 1583303292.60 151.5061 59.9996 32.0000 1.9778 1.9782 417.4157 417.5149 0.0149 -1.0000 -1.0000 2730560 1583303292.70 151.5061 59.9996 32.0000 1.9779 1.9783 417.4832 417.5829 0.0150 -1.0000 -1.0000 2730623 1583303292.80 151.5061 59.9996 32.0000 1.9782 1.9786 417.5372 417.6374 0.0150 -1.0000 -1.0000 2730857 1583303292.90 151.5533 59.9996 32.0000 1.9782 1.9786 417.5133 417.6128 0.0150 -1.0000 -1.0000 2730919 1583303293.00 151.5533 59.9996 32.0000 1.9786 1.9790 417.3507 417.4501 0.0149 -1.0000 -1.0000 2730982 1583303293.10 151.5533 59.9996 32.0000 1.9787 1.9791 417.2747 417.3738 0.0149 -1.0000 -1.0000 2731044 1583303293.20 151.5533 59.9996 32.0000 1.9776 1.9779 417.5551 417.6537 0.0149 -1.0000 -1.0000 2731123 1583303293.30 151.5533 59.9996 32.0000 1.9780 1.9784 417.5077 417.6074 0.0150 -1.0000 -1.0000 2731919 1583303293.40 151.5492 59.9996 32.0000 1.9784 1.9787 417.5338 417.6326 0.0149 -1.0000 -1.0000 2731982 1583303293.50 151.5492 59.9996 32.0000 1.9775 1.9779 417.4153 417.5144 0.0149 -1.0000 -1.0000 2732044 1583303293.60 151.5492 59.9996 32.0000 1.9769 1.9773 417.3978 417.4965 0.0148 -1.0000 -1.0000 2732138 1583303293.70 151.5492 59.9996 32.0000 1.9771 1.9774 417.4765 417.5749 0.0148 -1.0000 -1.0000 2732201 1583303293.80 151.5492 59.9996 32.0000 1.9771 1.9775 417.5258 417.6251 0.0150 -1.0000 -1.0000 2732388 1583303293.90 151.5506 59.9996 32.0000 1.9781 1.9785 417.3808 417.4810 0.0150 -1.0000 -1.0000 2732451 1583303294.00 151.5551 59.9996 32.0000 1.9779 1.9783 417.2866 417.3859 0.0149 -1.0000 -1.0000 2732513 1583303294.10 151.5551 59.9996 32.0000 1.9778 1.9782 417.3621 417.4617 0.0150 -1.0000 -1.0000 2732591 1583303294.20 151.5551 59.9996 32.0000 1.9779 1.9783 417.4186 417.5179 0.0150 -1.0000 -1.0000 2732654 1583303294.30 151.5551 59.9996 32.0000 1.9773 1.9776 417.4942 417.5936 0.0149 -1.0000 -1.0000 2732716 1583303294.40 151.5551 59.9996 32.0000 1.9770 1.9774 417.4442 417.5437 0.0150 -1.0000 -1.0000 2732794 1583303294.50 151.5664 60.0001 32.0000 1.9781 1.9785 417.4127 417.5122 0.0150 -1.0000 -1.0000 2732873 1583303294.60 151.5664 60.0001 32.0000 1.9783 1.9786 417.2983 417.3981 0.0150 -1.0000 -1.0000 2732935 1583303294.70 151.5664 60.0001 32.0000 1.9778 1.9782 417.4778 417.5770 0.0149 -1.0000 -1.0000 2732998 1583303294.80 151.5664 60.0001 32.0000 1.9774 1.9778 417.4438 417.5442 0.0151 -1.0000 -1.0000 2733076 1583303294.90 151.5664 60.0001 32.0000 1.9769 1.9773 417.4824 417.5815 0.0149 -1.0000 -1.0000 2733138 1583303295.00 151.5664 60.0001 32.0000 1.9778 1.9782 417.4090 417.5084 0.0150 -1.0000 -1.0000 2733201 1583303295.10 151.5537 60.0001 32.0000 1.9782 1.9786 417.2894 417.3878 0.0148 -1.0000 -1.0000 2733264 1583303295.20 151.5188 60.0001 32.0000 1.9774 1.9778 417.4597 417.5593 0.0150 -1.0000 -1.0000 2733341 1583303295.30 151.5188 60.0001 32.0000 1.9776 1.9780 417.4224 417.5220 0.0150 -1.0000 -1.0000 2733623 1583303295.40 151.5188 60.0001 32.0000 1.9770 1.9774 417.5077 417.6076 0.0150 -1.0000 -1.0000 2733685 1583303295.50 151.5188 60.0001 32.0000 1.9775 1.9779 417.4802 417.5806 0.0151 -1.0000 -1.0000 2733763 1583303295.60 151.5188 60.0001 32.0000 1.9790 1.9794 417.3513 417.4513 0.0150 -1.0000 -1.0000 2733826 1583303295.70 151.5197 60.0001 32.0000 1.9779 1.9783 417.2945 417.3934 0.0149 -1.0000 -1.0000 2733888 1583303295.80 151.5197 60.0001 32.0000 1.9777 1.9781 417.3361 417.4356 0.0150 -1.0000 -1.0000 2733951 1583303295.90 151.5197 60.0001 32.0000 1.9781 1.9784 417.5275 417.6269 0.0150 -1.0000 -1.0000 2734388 1583303296.00 151.5197 60.0001 32.0000 1.9788 1.9792 417.3153 417.4151 0.0150 -1.0000 -1.0000 2734451 1583303296.10 151.5197 60.0001 32.0000 1.9789 1.9793 417.3570 417.4562 0.0149 -1.0000 -1.0000 2734513 1583303296.20 151.5422 60.0001 32.0000 1.9784 1.9788 417.3754 417.4754 0.0150 -1.0000 -1.0000 2734576 1583303296.30 151.5500 60.0001 32.0000 1.9780 1.9784 417.6420 417.7405 0.0147 -1.0000 -1.0000 2734654 1583303296.40 151.5500 60.0001 32.0000 1.9783 1.9787 417.4946 417.5925 0.0147 -1.0000 -1.0000 2734841 1583303296.50 151.5500 60.0001 32.0000 1.9788 1.9792 417.4615 417.5604 0.0149 -1.0000 -1.0000 2734904 1583303296.60 151.5500 60.0001 32.0000 1.9795 1.9799 417.3727 417.4717 0.0149 -1.0000 -1.0000 2734967 1583303296.70 151.5500 60.0001 32.0000 1.9780 1.9784 417.3471 417.4462 0.0149 -1.0000 -1.0000 2735044 1583303296.80 151.5300 60.0001 32.0000 1.9777 1.9781 417.5612 417.6599 0.0148 -1.0000 -1.0000 2735107 1583303296.90 151.5300 60.0001 32.0000 1.9778 1.9781 417.5174 417.6169 0.0150 -1.0000 -1.0000 2735357 1583303297.00 151.5300 60.0001 32.0000 1.9782 1.9786 417.4429 417.5425 0.0149 -1.0000 -1.0000 2735419 1583303297.10 151.5300 60.0001 32.0000 1.9782 1.9786 417.2892 417.3877 0.0148 -1.0000 -1.0000 2735482 1583303297.20 151.5300 60.0001 32.0000 1.9775 1.9779 417.5199 417.6185 0.0149 -1.0000 -1.0000 2735560 1583303297.30 151.4996 60.0001 32.0000 1.9776 1.9780 417.5117 417.6116 0.0150 -1.0000 -1.0000 2735623 1583303297.40 151.4996 60.0001 32.0000 1.9782 1.9786 417.4541 417.5532 0.0149 -1.0000 -1.0000 2735857 1583303297.50 151.4996 60.0001 32.0000 1.9790 1.9793 417.3534 417.4525 0.0149 -1.0000 -1.0000 2735919 1583303297.60 151.4996 60.0001 32.0000 1.9783 1.9787 417.2839 417.3830 0.0149 -1.0000 -1.0000 2735982 1583303297.70 151.4996 60.0001 32.0000 1.9777 1.9781 417.3462 417.4459 0.0150 -1.0000 -1.0000 2736045 1583303297.80 151.4981 60.0001 32.0000 1.9770 1.9774 417.5615 417.6615 0.0150 -1.0000 -1.0000 2736123 1583303297.90 151.4951 60.0001 32.0000 1.9781 1.9785 417.4202 417.5197 0.0149 -1.0000 -1.0000 2736341 1583303298.00 151.4951 60.0001 32.0000 1.9782 1.9786 417.4209 417.5208 0.0150 -1.0000 -1.0000 2736404 1583303298.10 151.4951 60.0001 32.0000 1.9786 1.9790 417.3037 417.4033 0.0150 -1.0000 -1.0000 2736482 1583303298.20 151.4951 60.0001 32.0000 1.9778 1.9782 417.3589 417.4587 0.0150 -1.0000 -1.0000 2736545 1583303298.30 151.4951 60.0001 32.0000 1.9766 1.9770 417.4562 417.5563 0.0150 -1.0000 -1.0000 2736607 1583303298.40 151.5375 60.0001 32.0000 1.9778 1.9782 417.4444 417.5440 0.0150 -1.0000 -1.0000 2737341 1583303298.50 151.5375 60.0001 32.0000 1.9789 1.9793 417.3970 417.4970 0.0150 -1.0000 -1.0000 2737404 1583303298.60 151.5375 60.0001 32.0000 1.9784 1.9788 417.3459 417.4450 0.0149 -1.0000 -1.0000 2737467 1583303298.70 151.5375 60.0001 32.0000 1.9778 1.9782 417.3431 417.4428 0.0149 -1.0000 -1.0000 2737545 1583303298.80 151.5375 60.0001 32.0000 1.9769 1.9773 417.4992 417.5977 0.0149 -1.0000 -1.0000 2737607 1583303298.90 151.5278 60.0001 32.0000 1.9778 1.9782 417.4786 417.5780 0.0150 -1.0000 -1.0000 2737670 1583303299.00 151.5278 60.0001 32.0000 1.9780 1.9784 417.3247 417.4241 0.0149 -1.0000 -1.0000 2737748 1583303299.10 151.5278 60.0001 32.0000 1.9787 1.9791 417.3155 417.4144 0.0149 -1.0000 -1.0000 2737810 1583303299.20 151.5278 60.0001 32.0000 1.9776 1.9780 417.2615 417.3605 0.0149 -1.0000 -1.0000 2737888 1583303299.30 151.5278 60.0001 32.0000 1.9784 1.9788 417.2572 417.3568 0.0150 -1.0000 -1.0000 2737951 1583303299.40 151.5294 60.0001 32.0000 1.9781 1.9785 417.5086 417.6084 0.0150 -1.0000 -1.0000 2738013 1583303299.50 151.5785 60.0001 32.0000 1.9778 1.9782 417.4299 417.5291 0.0149 -1.0000 -1.0000 2738091 1583303299.60 151.5785 60.0001 32.0000 1.9786 1.9790 417.3542 417.4538 0.0151 -1.0000 -1.0000 2738154 1583303299.70 151.5785 60.0001 32.0000 1.9785 1.9789 417.2611 417.3611 0.0150 -1.0000 -1.0000 2738216 1583303299.80 151.5785 60.0001 32.0000 1.9779 1.9783 417.3728 417.4720 0.0149 -1.0000 -1.0000 2738295 1583303299.90 151.5785 60.0001 32.0000 1.9770 1.9774 417.3991 417.4988 0.0150 -1.0000 -1.0000 2738341 1583303300.00 151.4830 59.9997 32.0000 1.9772 1.9776 417.4475 417.5470 0.0149 -1.0000 -1.0000 2738420 1583303300.10 151.4830 59.9997 32.0000 1.9782 1.9785 417.2826 417.3821 0.0150 -1.0000 -1.0000 2738482 1583303300.20 151.4830 59.9997 32.0000 1.9784 1.9788 417.2650 417.3646 0.0149 -1.0000 -1.0000 2738545 1583303300.30 151.4830 59.9997 32.0000 1.9779 1.9783 417.1751 417.2748 0.0150 -1.0000 -1.0000 2738607 1583303300.40 151.4830 59.9997 32.0000 1.9767 1.9771 417.3582 417.4566 0.0149 -1.0000 -1.0000 2738685 1583303300.50 151.4830 59.9997 32.0000 1.9772 1.9775 417.3396 417.4392 0.0150 -1.0000 -1.0000 2738748 1583303300.60 151.4817 59.9997 32.0000 1.9778 1.9782 417.1981 417.2977 0.0150 -1.0000 -1.0000 2738810 1583303300.70 151.4793 59.9997 32.0000 1.9778 1.9782 417.2759 417.3754 0.0149 -1.0000 -1.0000 2738888 1583303300.80 151.4793 59.9997 32.0000 1.9778 1.9782 417.2939 417.3926 0.0149 -1.0000 -1.0000 2738951 1583303300.90 151.4793 59.9997 32.0000 1.9776 1.9780 417.3933 417.4932 0.0150 -1.0000 -1.0000 2739013 1583303301.00 151.4793 59.9997 32.0000 1.9773 1.9777 417.4439 417.5438 0.0150 -1.0000 -1.0000 2739123 1583303301.10 151.4793 59.9997 32.0000 1.9777 1.9781 417.3601 417.4589 0.0149 -1.0000 -1.0000 2739170 1583303301.20 151.4764 59.9997 32.0000 1.9782 1.9785 417.2389 417.3376 0.0148 -1.0000 -1.0000 2739264 1583303301.30 151.4764 59.9997 32.0000 1.9781 1.9785 417.2509 417.3507 0.0151 -1.0000 -1.0000 2739326 1583303301.40 151.4764 59.9997 32.0000 1.9781 1.9785 417.3643 417.4644 0.0151 -1.0000 -1.0000 2739388 1583303301.50 151.4764 59.9997 32.0000 1.9775 1.9779 417.4487 417.5478 0.0148 -1.0000 -1.0000 2739623 1583303301.60 151.4764 59.9997 32.0000 1.9774 1.9778 417.4625 417.5610 0.0149 -1.0000 -1.0000 2739685 1583303301.70 151.4636 59.9997 32.0000 1.9782 1.9785 417.2396 417.3384 0.0149 -1.0000 -1.0000 2739748 1583303301.80 151.4597 59.9997 32.0000 1.9779 1.9783 417.2240 417.3233 0.0149 -1.0000 -1.0000 2739826 1583303301.90 151.4597 59.9997 32.0000 1.9776 1.9780 417.2399 417.3392 0.0149 -1.0000 -1.0000 2739888 1583303302.00 151.4597 59.9997 32.0000 1.9775 1.9779 417.4604 417.5592 0.0149 -1.0000 -1.0000 2739935 1583303302.10 151.4597 59.9997 32.0000 1.9772 1.9776 417.3885 417.4879 0.0149 -1.0000 -1.0000 2740654 1583303302.20 151.4597 59.9997 32.0000 1.9773 1.9777 417.4863 417.5855 0.0150 -1.0000 -1.0000 2740716 1583303302.30 151.4198 59.9997 32.0000 1.9773 1.9777 417.4245 417.5245 0.0150 -1.0000 -1.0000 2740779 1583303302.40 151.4198 59.9997 32.0000 1.9777 1.9781 417.3065 417.4059 0.0150 -1.0000 -1.0000 2740857 1583303302.50 151.4198 59.9997 32.0000 1.9781 1.9785 417.3068 417.4056 0.0148 -1.0000 -1.0000 2740920 1583303302.60 151.4198 59.9997 32.0000 1.9773 1.9777 417.3435 417.4434 0.0150 -1.0000 -1.0000 2740982 1583303302.70 151.4198 59.9997 32.0000 1.9770 1.9774 417.3575 417.4568 0.0149 -1.0000 -1.0000 2741045 1583303302.80 151.4227 59.9997 32.0000 1.9774 1.9778 417.3506 417.4497 0.0149 -1.0000 -1.0000 2741107 1583303302.90 151.4227 59.9997 32.0000 1.9778 1.9782 417.2944 417.3939 0.0150 -1.0000 -1.0000 2741185 1583303303.00 151.4227 59.9997 32.0000 1.9784 1.9788 417.2422 417.3416 0.0149 -1.0000 -1.0000 2741248 1583303303.10 151.4227 59.9997 32.0000 1.9781 1.9784 417.2557 417.3542 0.0149 -1.0000 -1.0000 2741373 1583303303.20 151.4227 59.9997 32.0000 1.9768 1.9772 417.3997 417.4981 0.0148 -1.0000 -1.0000 2741451 1583303303.30 151.4424 59.9997 32.0000 1.9770 1.9774 417.4731 417.5725 0.0150 -1.0000 -1.0000 2741513 1583303303.40 151.4796 59.9997 32.0000 1.9781 1.9785 417.3462 417.4462 0.0150 -1.0000 -1.0000 2741576 1583303303.50 151.4796 59.9997 32.0000 1.9780 1.9783 417.2653 417.3650 0.0151 -1.0000 -1.0000 2741654 1583303303.60 151.4796 59.9997 32.0000 1.9784 1.9787 417.3307 417.4299 0.0149 -1.0000 -1.0000 2741888 1583303303.70 151.4796 59.9997 32.0000 1.9764 1.9768 417.4436 417.5425 0.0149 -1.0000 -1.0000 2741951 1583303303.80 151.4796 59.9997 32.0000 1.9772 1.9776 417.4712 417.5708 0.0150 -1.0000 -1.0000 2742029 1583303303.90 151.5735 59.9997 32.0000 1.9771 1.9775 417.5107 417.6104 0.0150 -1.0000 -1.0000 2742091 1583303304.00 151.5735 59.9997 32.0000 1.9783 1.9787 417.3020 417.4009 0.0148 -1.0000 -1.0000 2742154 1583303304.10 151.5735 59.9997 32.0000 1.9788 1.9792 417.2723 417.3708 0.0149 -1.0000 -1.0000 2742357 1583303304.20 151.5735 59.9997 32.0000 1.9776 1.9780 417.3564 417.4556 0.0149 -1.0000 -1.0000 2742420 1583303304.30 151.5735 59.9997 32.0000 1.9781 1.9785 417.4171 417.5160 0.0149 -1.0000 -1.0000 2742482 1583303304.40 151.5357 59.9997 32.0000 1.9778 1.9782 417.5239 417.6235 0.0150 -1.0000 -1.0000 2742545 1583303304.50 151.5313 59.9997 32.0000 1.9774 1.9777 417.3831 417.4826 0.0149 -1.0000 -1.0000 2742607 1583303304.60 151.5313 59.9997 32.0000 1.9778 1.9782 417.3142 417.4147 0.0151 -1.0000 -1.0000 2742888 1583303304.70 151.5313 59.9997 32.0000 1.9776 1.9780 417.2399 417.3392 0.0149 -1.0000 -1.0000 2742967 1583303304.80 151.5313 59.9997 32.0000 1.9776 1.9780 417.3383 417.4375 0.0149 -1.0000 -1.0000 2743029 1583303304.90 151.5308 59.9997 32.0000 1.9770 1.9774 417.4535 417.5517 0.0147 -1.0000 -1.0000 2743091 1583303305.00 151.5261 59.9998 32.0000 1.9771 1.9775 417.4666 417.5658 0.0150 -1.0000 -1.0000 2743170 1583303305.10 151.5261 59.9998 32.0000 1.9775 1.9779 417.3071 417.4070 0.0150 -1.0000 -1.0000 2743420 1583303305.20 151.5261 59.9998 32.0000 1.9781 1.9785 417.3434 417.4422 0.0148 -1.0000 -1.0000 2743482 1583303305.30 151.5261 59.9998 32.0000 1.9769 1.9773 417.4087 417.5082 0.0150 -1.0000 -1.0000 2743545 1583303305.40 151.5261 59.9998 32.0000 1.9768 1.9772 417.4259 417.5253 0.0149 -1.0000 -1.0000 2743607 1583303305.50 151.5309 59.9998 32.0000 1.9775 1.9779 417.2826 417.3814 0.0148 -1.0000 -1.0000 2743685 1583303305.60 151.5313 59.9998 32.0000 1.9784 1.9788 417.2066 417.3056 0.0149 -1.0000 -1.0000 2744060 1583303305.70 151.5313 59.9998 32.0000 1.9778 1.9782 417.2752 417.3742 0.0149 -1.0000 -1.0000 2744123 1583303305.80 151.5313 59.9998 32.0000 1.9776 1.9780 417.4370 417.5366 0.0150 -1.0000 -1.0000 2744201 1583303305.90 151.5313 59.9998 32.0000 1.9769 1.9773 417.4168 417.5164 0.0149 -1.0000 -1.0000 2744264 1583303306.00 151.5109 59.9998 32.0000 1.9775 1.9779 417.4953 417.5954 0.0150 -1.0000 -1.0000 2744326 1583303306.10 151.5109 59.9998 32.0000 1.9775 1.9779 417.4378 417.5367 0.0150 -1.0000 -1.0000 2744404 1583303306.20 151.5109 59.9998 32.0000 1.9781 1.9784 417.2676 417.3677 0.0150 -1.0000 -1.0000 2744935 1583303306.30 151.5109 59.9998 32.0000 1.9776 1.9780 417.3174 417.4164 0.0148 -1.0000 -1.0000 2744998 1583303306.40 151.5109 59.9998 32.0000 1.9773 1.9777 417.3990 417.4992 0.0150 -1.0000 -1.0000 2745076 1583303306.50 151.4888 59.9998 32.0000 1.9778 1.9782 417.4988 417.5980 0.0150 -1.0000 -1.0000 2745154 1583303306.60 151.4003 59.9998 32.0000 1.9776 1.9780 417.4105 417.5105 0.0150 -1.0000 -1.0000 2745216 1583303306.70 151.4003 59.9998 32.0000 1.9778 1.9781 417.2803 417.3812 0.0152 -1.0000 -1.0000 2745295 1583303306.80 151.4003 59.9998 32.0000 1.9771 1.9775 417.2434 417.3429 0.0150 -1.0000 -1.0000 2745357 1583303306.90 151.4003 59.9998 32.0000 1.9777 1.9780 417.3055 417.4048 0.0148 -1.0000 -1.0000 2745420 1583303307.00 151.4003 59.9998 32.0000 1.9782 1.9786 417.4007 417.4991 0.0148 -1.0000 -1.0000 2745482 1583303307.10 151.4355 59.9998 32.0000 1.9778 1.9782 417.3792 417.4785 0.0149 -1.0000 -1.0000 2745607 1583303307.20 151.4355 59.9998 32.0000 1.9778 1.9782 417.3858 417.4849 0.0149 -1.0000 -1.0000 2745841 1583303307.30 151.4355 59.9998 32.0000 1.9780 1.9784 417.2753 417.3745 0.0149 -1.0000 -1.0000 2745904 1583303307.40 151.4355 59.9998 32.0000 1.9780 1.9784 417.2878 417.3877 0.0150 -1.0000 -1.0000 2745967 1583303307.50 151.4355 59.9998 32.0000 1.9774 1.9777 417.5027 417.6014 0.0148 -1.0000 -1.0000 2746045 1583303307.60 151.4541 59.9998 32.0000 1.9778 1.9782 417.5063 417.6055 0.0149 -1.0000 -1.0000 2746107 1583303307.70 151.4579 59.9998 32.0000 1.9783 1.9786 417.3857 417.4857 0.0151 -1.0000 -1.0000 2746201 1583303307.80 151.4579 59.9998 32.0000 1.9784 1.9788 417.2736 417.3728 0.0150 -1.0000 -1.0000 2746341 1583303307.90 151.4579 59.9998 32.0000 1.9784 1.9788 417.3535 417.4532 0.0150 -1.0000 -1.0000 2746404 1583303308.00 151.4579 59.9998 32.0000 1.9773 1.9777 417.4258 417.5256 0.0150 -1.0000 -1.0000 2746467 1583303308.10 151.4584 59.9998 32.0000 1.9770 1.9774 417.4383 417.5373 0.0149 -1.0000 -1.0000 2746545 1583303308.20 151.4671 59.9998 32.0000 1.9777 1.9780 417.4056 417.5050 0.0150 -1.0000 -1.0000 2746826 1583303308.30 151.4671 59.9998 32.0000 1.9781 1.9785 417.3103 417.4105 0.0151 -1.0000 -1.0000 2746888 1583303308.40 151.4671 59.9998 32.0000 1.9784 1.9788 417.2363 417.3346 0.0148 -1.0000 -1.0000 2746951 1583303308.50 151.4671 59.9998 32.0000 1.9785 1.9789 417.2684 417.3676 0.0150 -1.0000 -1.0000 2747013 1583303308.60 151.4671 59.9998 32.0000 1.9775 1.9779 417.4209 417.5212 0.0151 -1.0000 -1.0000 2747076 1583303308.70 151.5552 59.9998 32.0000 1.9775 1.9779 417.4487 417.5480 0.0149 -1.0000 -1.0000 2747154 1583303308.80 151.5552 59.9998 32.0000 1.9780 1.9784 417.2758 417.3748 0.0149 -1.0000 -1.0000 2747216 1583303308.90 151.5552 59.9998 32.0000 1.9780 1.9784 417.3075 417.4067 0.0150 -1.0000 -1.0000 2747279 1583303309.00 151.5552 59.9998 32.0000 1.9780 1.9784 417.4104 417.5097 0.0149 -1.0000 -1.0000 2747357 1583303309.10 151.5552 59.9998 32.0000 1.9773 1.9777 417.4882 417.5875 0.0149 -1.0000 -1.0000 2747420 1583303309.20 151.5552 59.9998 32.0000 1.9769 1.9773 417.4500 417.5492 0.0149 -1.0000 -1.0000 2747498 1583303309.30 151.5355 59.9998 32.0000 1.9777 1.9781 417.3972 417.4967 0.0150 -1.0000 -1.0000 2747670 1583303309.40 151.5355 59.9998 32.0000 1.9779 1.9783 417.3243 417.4245 0.0151 -1.0000 -1.0000 2747732 1583303309.50 151.5355 59.9998 32.0000 1.9780 1.9784 417.2641 417.3635 0.0149 -1.0000 -1.0000 2747810 1583303309.60 151.5355 59.9998 32.0000 1.9781 1.9785 417.3576 417.4560 0.0148 -1.0000 -1.0000 2747873 1583303309.70 151.5355 59.9998 32.0000 1.9773 1.9777 417.3739 417.4730 0.0149 -1.0000 -1.0000 2747935 1583303309.80 151.5510 59.9998 32.0000 1.9773 1.9777 417.3804 417.4796 0.0150 -1.0000 -1.0000 2748123 1583303309.90 151.5699 59.9998 32.0000 1.9774 1.9778 417.2584 417.3591 0.0151 -1.0000 -1.0000 2748185 1583303310.00 151.5699 59.9998 32.0000 1.9780 1.9784 417.2159 417.3150 0.0148 -1.0000 -1.0000 2748248 1583303310.10 151.5699 59.9998 32.0000 1.9779 1.9783 417.3227 417.4230 0.0151 -1.0000 -1.0000 2748310 1583303310.20 151.5699 59.9998 32.0000 1.9771 1.9775 417.4761 417.5756 0.0149 -1.0000 -1.0000 2748388 1583303310.30 151.5699 59.9998 32.0000 1.9780 1.9784 417.4542 417.5533 0.0149 -1.0000 -1.0000 2748873 1583303310.40 151.5699 59.9998 32.0000 1.9779 1.9783 417.4971 417.5970 0.0150 -1.0000 -1.0000 2748935 1583303310.50 151.5506 59.9998 32.0000 1.9785 1.9789 417.2947 417.3940 0.0150 -1.0000 -1.0000 2749013 1583303310.60 151.5506 59.9998 32.0000 1.9774 1.9778 417.2505 417.3504 0.0151 -1.0000 -1.0000 2749076 1583303310.70 151.5506 59.9998 32.0000 1.9780 1.9784 417.3505 417.4499 0.0149 -1.0000 -1.0000 2749138 1583303310.80 151.5506 59.9998 32.0000 1.9772 1.9776 417.4194 417.5187 0.0149 -1.0000 -1.0000 2749357 1583303310.90 151.5506 59.9998 32.0000 1.9763 1.9767 417.4014 417.5004 0.0148 -1.0000 -1.0000 2749420 1583303311.00 151.5246 59.9998 32.0000 1.9781 1.9785 417.2230 417.3216 0.0149 -1.0000 -1.0000 2749498 1583303311.10 151.5085 59.9998 32.0000 1.9780 1.9784 417.3013 417.4002 0.0149 -1.0000 -1.0000 2749560 1583303311.20 151.5085 59.9998 32.0000 1.9777 1.9780 417.2237 417.3231 0.0149 -1.0000 -1.0000 2749623 1583303311.30 151.5085 59.9998 32.0000 1.9767 1.9771 417.3829 417.4816 0.0149 -1.0000 -1.0000 2749857 1583303311.40 151.5085 59.9998 32.0000 1.9772 1.9775 417.5146 417.6136 0.0149 -1.0000 -1.0000 2749920 1583303311.50 151.5085 59.9998 32.0000 1.9775 1.9779 417.3441 417.4437 0.0150 -1.0000 -1.0000 2749998 1583303311.60 151.4932 59.9998 32.0000 1.9790 1.9794 417.2895 417.3896 0.0151 -1.0000 -1.0000 2750045 1583303311.70 151.4440 59.9998 32.0000 1.9776 1.9780 417.3283 417.4284 0.0150 -1.0000 -1.0000 2750123 1583303311.80 151.4440 59.9998 32.0000 1.9776 1.9780 417.4488 417.5485 0.0149 -1.0000 -1.0000 2750560 1583303311.90 151.4440 59.9998 32.0000 1.9774 1.9778 417.4921 417.5907 0.0149 -1.0000 -1.0000 2750623 1583303312.00 151.4440 59.9998 32.0000 1.9773 1.9777 417.4825 417.5828 0.0152 -1.0000 -1.0000 2750685 1583303312.10 151.4440 59.9998 32.0000 1.9783 1.9787 417.3311 417.4306 0.0149 -1.0000 -1.0000 2750764 1583303312.20 151.4530 59.9998 32.0000 1.9771 1.9775 417.4260 417.5257 0.0150 -1.0000 -1.0000 2750826 1583303312.30 151.4530 59.9998 32.0000 1.9768 1.9772 417.4423 417.5419 0.0149 -1.0000 -1.0000 2751060 1583303312.40 151.4530 59.9998 32.0000 1.9771 1.9775 417.4605 417.5596 0.0150 -1.0000 -1.0000 2751138 1583303312.50 151.4530 59.9998 32.0000 1.9780 1.9783 417.3080 417.4069 0.0149 -1.0000 -1.0000 2751201 1583303312.60 151.4530 59.9998 32.0000 1.9783 1.9786 417.3008 417.4004 0.0149 -1.0000 -1.0000 2751264 1583303312.70 151.4530 59.9998 32.0000 1.9776 1.9780 417.2552 417.3549 0.0151 -1.0000 -1.0000 2751341 1583303312.80 151.4530 59.9998 32.0000 1.9772 1.9776 417.3732 417.4724 0.0149 -1.0000 -1.0000 2751404 1583303312.90 151.4575 59.9998 32.0000 1.9776 1.9779 417.5312 417.6293 0.0148 -1.0000 -1.0000 2751591 1583303313.00 151.4575 59.9998 32.0000 1.9784 1.9788 417.3830 417.4829 0.0150 -1.0000 -1.0000 2751654 1583303313.10 151.4575 59.9998 32.0000 1.9788 1.9792 417.3438 417.4431 0.0149 -1.0000 -1.0000 2751716 1583303313.20 151.4575 59.9998 32.0000 1.9792 1.9796 417.2957 417.3947 0.0149 -1.0000 -1.0000 2751795 1583303313.30 151.4575 59.9998 32.0000 1.9779 1.9783 417.5781 417.6783 0.0150 -1.0000 -1.0000 2751857 1583303313.40 151.4575 59.9998 32.0000 1.9782 1.9786 417.4896 417.5883 0.0148 -1.0000 -1.0000 2752091 1583303313.50 151.4536 59.9998 32.0000 1.9782 1.9786 417.3762 417.4745 0.0148 -1.0000 -1.0000 2752170 1583303313.60 151.4536 59.9998 32.0000 1.9779 1.9782 417.2192 417.3182 0.0149 -1.0000 -1.0000 2752232 1583303313.70 151.4536 59.9998 32.0000 1.9775 1.9779 417.3067 417.4058 0.0149 -1.0000 -1.0000 2752295 1583303313.80 151.4536 59.9998 32.0000 1.9778 1.9781 417.4648 417.5641 0.0149 -1.0000 -1.0000 2752357 1583303313.90 151.4536 59.9998 32.0000 1.9778 1.9782 417.5027 417.6014 0.0149 -1.0000 -1.0000 2752420 1583303314.00 151.5521 59.9998 32.0000 1.9780 1.9784 417.4736 417.5731 0.0150 -1.0000 -1.0000 2752482 1583303314.10 151.5521 59.9998 32.0000 1.9787 1.9791 417.3281 417.4272 0.0149 -1.0000 -1.0000 2752560 1583303314.20 151.5521 59.9998 32.0000 1.9780 1.9784 417.2684 417.3677 0.0150 -1.0000 -1.0000 2752623 1583303314.30 151.5521 59.9998 32.0000 1.9781 1.9785 417.3349 417.4347 0.0150 -1.0000 -1.0000 2752685 1583303314.40 151.5521 59.9998 32.0000 1.9771 1.9775 417.4844 417.5840 0.0150 -1.0000 -1.0000 2752888 1583303314.50 151.5574 59.9998 32.0000 1.9772 1.9776 417.3812 417.4800 0.0148 -1.0000 -1.0000 2752951 1583303314.60 151.5645 59.9998 32.0000 1.9780 1.9784 417.2885 417.3882 0.0150 -1.0000 -1.0000 2753013 1583303314.70 151.5645 59.9998 32.0000 1.9780 1.9784 417.2968 417.3969 0.0150 -1.0000 -1.0000 2753091 1583303314.80 151.5645 59.9998 32.0000 1.9773 1.9777 417.4312 417.5303 0.0149 -1.0000 -1.0000 2753154 1583303314.90 151.5645 59.9998 32.0000 1.9775 1.9779 417.4825 417.5811 0.0148 -1.0000 -1.0000 2753357 1583303315.00 151.5645 59.9998 32.0000 1.9777 1.9781 417.5117 417.6110 0.0149 -1.0000 -1.0000 2753435 1583303315.10 151.5438 60.0003 32.0000 1.9779 1.9783 417.3470 417.4457 0.0149 -1.0000 -1.0000 2753498 1583303315.20 151.5438 60.0003 32.0000 1.9785 1.9789 417.2904 417.3892 0.0148 -1.0000 -1.0000 2753576 1583303315.30 151.5438 60.0003 32.0000 1.9779 1.9783 417.2673 417.3670 0.0150 -1.0000 -1.0000 2753638 1583303315.40 151.5438 60.0003 32.0000 1.9776 1.9780 417.3402 417.4398 0.0150 -1.0000 -1.0000 2753701 1583303315.50 151.5438 60.0003 32.0000 1.9776 1.9780 417.3547 417.4540 0.0149 -1.0000 -1.0000 2753779 1583303315.60 151.5278 60.0003 32.0000 1.9771 1.9775 417.3640 417.4627 0.0148 -1.0000 -1.0000 2753841 1583303315.70 151.4531 60.0003 32.0000 1.9776 1.9779 417.2619 417.3608 0.0149 -1.0000 -1.0000 2753904 1583303315.80 151.4531 60.0003 32.0000 1.9781 1.9785 417.2592 417.3586 0.0149 -1.0000 -1.0000 2753982 1583303315.90 151.4531 60.0003 32.0000 1.9775 1.9779 417.2784 417.3780 0.0150 -1.0000 -1.0000 2754045 1583303316.00 151.4531 60.0003 32.0000 1.9773 1.9777 417.3241 417.4238 0.0150 -1.0000 -1.0000 2754326 1583303316.10 151.4531 60.0003 32.0000 1.9770 1.9774 417.3536 417.4535 0.0150 -1.0000 -1.0000 2754388 1583303316.20 151.4531 60.0003 32.0000 1.9774 1.9778 417.2294 417.3293 0.0151 -1.0000 -1.0000 2754451 1583303316.30 151.4283 60.0003 32.0000 1.9781 1.9785 417.2092 417.3092 0.0150 -1.0000 -1.0000 2754529 1583303316.40 151.4283 60.0003 32.0000 1.9776 1.9780 417.1695 417.2693 0.0150 -1.0000 -1.0000 2754607 1583303316.50 151.4283 60.0003 32.0000 1.9766 1.9769 417.3187 417.4177 0.0149 -1.0000 -1.0000 2754670 1583303316.60 151.4283 60.0003 32.0000 1.9766 1.9770 417.3445 417.4444 0.0150 -1.0000 -1.0000 2754732 1583303316.70 151.4283 60.0003 32.0000 1.9768 1.9772 417.3415 417.4414 0.0150 -1.0000 -1.0000 2754795 1583303316.80 151.4682 60.0003 32.0000 1.9778 1.9782 417.1892 417.2883 0.0148 -1.0000 -1.0000 2754873 1583303316.90 151.4682 60.0003 32.0000 1.9779 1.9783 417.2108 417.3102 0.0151 -1.0000 -1.0000 2754920 1583303317.00 151.4682 60.0003 32.0000 1.9776 1.9779 417.2882 417.3874 0.0149 -1.0000 -1.0000 2755123 1583303317.10 151.4682 60.0003 32.0000 1.9774 1.9777 417.3628 417.4619 0.0149 -1.0000 -1.0000 2755185 1583303317.20 151.4682 60.0003 32.0000 1.9773 1.9777 417.4020 417.5011 0.0149 -1.0000 -1.0000 2755248 1583303317.30 151.4474 60.0003 32.0000 1.9777 1.9781 417.2220 417.3214 0.0149 -1.0000 -1.0000 2755310 1583303317.40 151.4255 60.0003 32.0000 1.9783 1.9786 417.3291 417.4279 0.0149 -1.0000 -1.0000 2755373 1583303317.50 151.4255 60.0003 32.0000 1.9775 1.9779 417.3426 417.4414 0.0149 -1.0000 -1.0000 2755920 1583303317.60 151.4255 60.0003 32.0000 1.9774 1.9778 417.3903 417.4898 0.0150 -1.0000 -1.0000 2755982 1583303317.70 151.4255 60.0003 32.0000 1.9775 1.9779 417.4021 417.5005 0.0149 -1.0000 -1.0000 2756045 1583303317.80 151.4255 60.0003 32.0000 1.9776 1.9780 417.3572 417.4574 0.0151 -1.0000 -1.0000 2756107 1583303317.90 151.4591 60.0003 32.0000 1.9777 1.9781 417.2547 417.3547 0.0150 -1.0000 -1.0000 2756170 1583303318.00 151.4591 60.0003 32.0000 1.9781 1.9785 417.3014 417.4007 0.0149 -1.0000 -1.0000 2756607 1583303318.10 151.4591 60.0003 32.0000 1.9777 1.9781 417.4260 417.5244 0.0148 -1.0000 -1.0000 2756685 1583303318.20 151.4591 60.0003 32.0000 1.9774 1.9778 417.4468 417.5462 0.0150 -1.0000 -1.0000 2756732 1583303318.30 151.4591 60.0003 32.0000 1.9789 1.9793 417.2512 417.3503 0.0149 -1.0000 -1.0000 2756826 1583303318.40 151.5112 60.0003 32.0000 1.9794 1.9797 417.2438 417.3431 0.0149 -1.0000 -1.0000 2756888 1583303318.50 151.5112 60.0003 32.0000 1.9781 1.9785 417.1799 417.2795 0.0150 -1.0000 -1.0000 2757138 1583303318.60 151.5112 60.0003 32.0000 1.9781 1.9785 417.2432 417.3432 0.0151 -1.0000 -1.0000 2757201 1583303318.70 151.5112 60.0003 32.0000 1.9772 1.9776 417.3887 417.4880 0.0150 -1.0000 -1.0000 2757279 1583303318.80 151.5112 60.0003 32.0000 1.9773 1.9777 417.4474 417.5475 0.0149 -1.0000 -1.0000 2757357 1583303318.90 151.5112 60.0003 32.0000 1.9782 1.9785 417.3838 417.4835 0.0151 -1.0000 -1.0000 2757420 1583303319.00 151.4382 60.0003 32.0000 1.9783 1.9787 417.3721 417.4726 0.0150 -1.0000 -1.0000 2757498 1583303319.10 151.4382 60.0003 32.0000 1.9776 1.9780 417.4360 417.5359 0.0150 -1.0000 -1.0000 2757654 1583303319.20 151.4382 60.0003 32.0000 1.9783 1.9787 417.3907 417.4905 0.0150 -1.0000 -1.0000 2757716 1583303319.30 151.4382 60.0003 32.0000 1.9768 1.9772 417.3357 417.4352 0.0150 -1.0000 -1.0000 2757779 1583303319.40 151.4382 60.0003 32.0000 1.9781 1.9785 417.3774 417.4764 0.0149 -1.0000 -1.0000 2757841 1583303319.50 151.5413 60.0003 32.0000 1.9787 1.9791 417.3066 417.4065 0.0150 -1.0000 -1.0000 2757920 1583303319.60 151.5413 60.0003 32.0000 1.9781 1.9785 417.2132 417.3127 0.0149 -1.0000 -1.0000 2757982 1583303319.70 151.5413 60.0003 32.0000 1.9781 1.9785 417.2463 417.3462 0.0150 -1.0000 -1.0000 2758045 1583303319.80 151.5413 60.0003 32.0000 1.9768 1.9772 417.4768 417.5765 0.0150 -1.0000 -1.0000 2758123 1583303319.90 151.5413 60.0003 32.0000 1.9777 1.9781 417.3432 417.4429 0.0150 -1.0000 -1.0000 2758185 1583303320.00 151.5366 60.0004 32.0000 1.9779 1.9783 417.3946 417.4942 0.0149 -1.0000 -1.0000 2758248 1583303320.10 151.5243 60.0007 32.0000 1.9786 1.9790 417.1544 417.2531 0.0149 -1.0000 -1.0000 2758373 1583303320.20 151.5243 60.0007 32.0000 1.9780 1.9784 417.3173 417.4173 0.0151 -1.0000 -1.0000 2758435 1583303320.30 151.5243 60.0007 32.0000 1.9775 1.9779 417.4731 417.5731 0.0150 -1.0000 -1.0000 2758498 1583303320.40 151.5243 60.0007 32.0000 1.9776 1.9780 417.1504 417.2495 0.0149 -1.0000 -1.0000 2758576 1583303320.50 151.5243 60.0007 32.0000 1.9781 1.9785 417.2624 417.3616 0.0150 -1.0000 -1.0000 2758638 1583303320.60 151.5243 60.0007 32.0000 1.9781 1.9785 417.2691 417.3689 0.0150 -1.0000 -1.0000 2759545 1583303320.70 151.5273 60.0007 32.0000 1.9776 1.9780 417.2933 417.3936 0.0151 -1.0000 -1.0000 2759623 1583303320.80 151.5558 60.0007 32.0000 1.9772 1.9776 417.3378 417.4362 0.0148 -1.0000 -1.0000 2759685 1583303320.90 151.5558 60.0007 32.0000 1.9767 1.9771 417.4587 417.5583 0.0150 -1.0000 -1.0000 2759748 1583303321.00 151.5558 60.0007 32.0000 1.9777 1.9781 417.3441 417.4452 0.0152 -1.0000 -1.0000 2759826 1583303321.10 151.5558 60.0007 32.0000 1.9778 1.9782 417.2629 417.3624 0.0150 -1.0000 -1.0000 2759888 1583303321.20 151.5558 60.0007 32.0000 1.9785 1.9789 417.2691 417.3686 0.0150 -1.0000 -1.0000 2759951 1583303321.30 151.5558 60.0007 32.0000 1.9778 1.9782 417.3167 417.4157 0.0148 -1.0000 -1.0000 2800013 1583303321.40 151.5644 60.0007 32.0000 1.9778 1.9781 417.3679 417.4671 0.0150 -1.0000 -1.0000 2800076 1583303321.50 151.5819 60.0007 32.0000 1.9786 1.9790 417.2476 417.3492 0.0151 -1.0000 -1.0000 2800154 1583303321.60 151.5819 60.0007 32.0000 1.9775 1.9779 417.2258 417.3248 0.0149 -1.0000 -1.0000 2800216 1583303321.70 151.5819 60.0007 32.0000 1.9777 1.9781 417.3404 417.4398 0.0149 -1.0000 -1.0000 2800279 1583303321.80 151.5819 60.0007 32.0000 1.9771 1.9775 417.4465 417.5456 0.0149 -1.0000 -1.0000 2800357 1583303321.90 151.5819 60.0007 32.0000 1.9767 1.9771 417.4872 417.5862 0.0149 -1.0000 -1.0000 2800420 1583303322.00 151.5184 60.0007 32.0000 1.9774 1.9778 417.5522 417.6527 0.0151 -1.0000 -1.0000 2800482 1583303322.10 151.5184 60.0007 32.0000 1.9781 1.9785 417.3734 417.4732 0.0150 -1.0000 -1.0000 2800623 1583303322.20 151.5184 60.0007 32.0000 1.9784 1.9788 417.3119 417.4118 0.0150 -1.0000 -1.0000 2800685 1583303322.30 151.5184 60.0007 32.0000 1.9779 1.9783 417.2163 417.3145 0.0147 -1.0000 -1.0000 2800748 1583303322.40 151.5184 60.0007 32.0000 1.9778 1.9781 417.3551 417.4536 0.0149 -1.0000 -1.0000 2800810 1583303322.50 151.5124 60.0007 32.0000 1.9779 1.9783 417.4295 417.5292 0.0150 -1.0000 -1.0000 2800873 1583303322.60 151.5095 60.0007 32.0000 1.9775 1.9779 417.4059 417.5061 0.0151 -1.0000 -1.0000 2801607 1583303322.70 151.5095 60.0007 32.0000 1.9789 1.9793 417.1892 417.2878 0.0148 -1.0000 -1.0000 2801685 1583303322.80 151.5095 60.0007 32.0000 1.9781 1.9785 417.3229 417.4221 0.0149 -1.0000 -1.0000 2801748 1583303322.90 151.5095 60.0007 32.0000 1.9777 1.9780 417.3885 417.4876 0.0150 -1.0000 -1.0000 2801810 1583303323.00 151.5095 60.0007 32.0000 1.9768 1.9772 417.4535 417.5532 0.0150 -1.0000 -1.0000 2801888 1583303323.10 151.4260 60.0007 32.0000 1.9772 1.9776 417.3764 417.4763 0.0150 -1.0000 -1.0000 2801951 1583303323.20 151.4260 60.0007 32.0000 1.9775 1.9779 417.3067 417.4058 0.0149 -1.0000 -1.0000 2802029 1583303323.30 151.4260 60.0007 32.0000 1.9779 1.9783 417.2906 417.3896 0.0149 -1.0000 -1.0000 2802091 1583303323.40 151.4260 60.0007 32.0000 1.9780 1.9784 417.2916 417.3908 0.0149 -1.0000 -1.0000 2802154 1583303323.50 151.4260 60.0007 32.0000 1.9780 1.9784 417.3663 417.4653 0.0149 -1.0000 -1.0000 2802232 1583303323.60 151.4864 60.0007 32.0000 1.9776 1.9780 417.4221 417.5216 0.0150 -1.0000 -1.0000 2802295 1583303323.70 151.5042 60.0007 32.0000 1.9784 1.9788 417.2873 417.3864 0.0149 -1.0000 -1.0000 2802357 1583303323.80 151.5042 60.0007 32.0000 1.9790 1.9794 417.3438 417.4428 0.0149 -1.0000 -1.0000 2802435 1583303323.90 151.5042 60.0007 32.0000 1.9785 1.9789 417.2909 417.3913 0.0151 -1.0000 -1.0000 2802498 1583303324.00 151.5042 60.0007 32.0000 1.9779 1.9783 417.2517 417.3522 0.0151 -1.0000 -1.0000 2802560 1583303324.10 151.5042 60.0007 32.0000 1.9777 1.9781 417.3422 417.4420 0.0150 -1.0000 -1.0000 2802638 1583303324.20 151.5126 60.0007 32.0000 1.9775 1.9779 417.3068 417.4067 0.0150 -1.0000 -1.0000 2802701 1583303324.30 151.5126 60.0007 32.0000 1.9781 1.9785 417.2851 417.3855 0.0151 -1.0000 -1.0000 2802764 1583303324.40 151.5126 60.0007 32.0000 1.9785 1.9789 417.1066 417.2071 0.0151 -1.0000 -1.0000 2802826 1583303324.50 151.5695 60.0009 32.0000 1.9778 1.9782 417.2915 417.3923 0.0151 -1.0000 -1.0000 2802888 1583303324.60 151.5695 60.0009 32.0000 1.9776 1.9780 417.4407 417.5407 0.0150 -1.0000 -1.0000 2802951 1583303324.70 151.5695 60.0009 32.0000 1.9777 1.9781 417.5000 417.6005 0.0151 -1.0000 -1.0000 2803404 1583303324.80 151.5695 60.0009 32.0000 1.9777 1.9781 417.3617 417.4615 0.0150 -1.0000 -1.0000 2803467 1583303324.90 151.5695 60.0009 32.0000 1.9779 1.9783 417.2054 417.3060 0.0152 -1.0000 -1.0000 2803529 1583303325.00 151.5695 60.0009 32.0000 1.9775 1.9779 417.3538 417.4548 0.0151 -1.0000 -1.0000 2803607 1583303325.10 151.5695 60.0009 32.0000 1.9779 1.9783 417.4079 417.5074 0.0150 -1.0000 -1.0000 2803685 1583303325.20 151.5695 60.0009 32.0000 1.9774 1.9778 417.4757 417.5751 0.0150 -1.0000 -1.0000 2803748 1583303325.30 151.5695 60.0009 32.0000 1.9777 1.9781 417.4403 417.5402 0.0151 -1.0000 -1.0000 2803810 1583303325.40 151.5562 60.0009 32.0000 1.9775 1.9778 417.2754 417.3743 0.0148 -1.0000 -1.0000 2803873 1583303325.50 151.5399 60.0009 32.0000 1.9772 1.9776 417.2616 417.3604 0.0149 -1.0000 -1.0000 2803951 1583303325.60 151.5399 60.0009 32.0000 1.9779 1.9782 417.2708 417.3695 0.0148 -1.0000 -1.0000 2804014 1583303325.70 151.5399 60.0009 32.0000 1.9773 1.9777 417.4004 417.5001 0.0151 -1.0000 -1.0000 2804186 1583303325.80 151.5399 60.0009 32.0000 1.9772 1.9776 417.3815 417.4810 0.0150 -1.0000 -1.0000 2804264 1583303325.90 151.5399 60.0009 32.0000 1.9776 1.9780 417.3182 417.4179 0.0150 -1.0000 -1.0000 2804326 1583303326.00 151.5146 60.0009 32.0000 1.9777 1.9781 417.2455 417.3446 0.0149 -1.0000 -1.0000 2804389 1583303326.10 151.4978 60.0009 32.0000 1.9769 1.9773 417.2101 417.3099 0.0150 -1.0000 -1.0000 2804452 1583303326.20 151.4978 60.0009 32.0000 1.9772 1.9776 417.4178 417.5171 0.0148 -1.0000 -1.0000 2804655 1583303326.30 151.4978 60.0009 32.0000 1.9761 1.9765 417.5278 417.6265 0.0149 -1.0000 -1.0000 2804717 1583303326.40 151.4978 60.0009 32.0000 1.9775 1.9779 417.1862 417.2866 0.0151 -1.0000 -1.0000 2804795 1583303326.50 151.4978 60.0009 32.0000 1.9781 1.9784 417.0925 417.1911 0.0149 -1.0000 -1.0000 2804858 1583303326.60 151.4978 60.0009 32.0000 1.9772 1.9776 417.1833 417.2828 0.0149 -1.0000 -1.0000 2804904 1583303326.70 151.4978 60.0009 32.0000 1.9767 1.9771 417.2121 417.3115 0.0150 -1.0000 -1.0000 2805186 1583303326.80 151.4978 60.0009 32.0000 1.9765 1.9769 417.4611 417.5608 0.0149 -1.0000 -1.0000 2805248 1583303326.90 151.4978 60.0009 32.0000 1.9779 1.9783 417.4498 417.5487 0.0149 -1.0000 -1.0000 2805311 1583303327.00 151.4978 60.0009 32.0000 1.9777 1.9781 417.2831 417.3830 0.0151 -1.0000 -1.0000 2805389 1583303327.10 151.5175 60.0009 32.0000 1.9779 1.9783 417.2333 417.3333 0.0150 -1.0000 -1.0000 2805452 1583303327.20 151.5177 60.0009 32.0000 1.9770 1.9774 417.4165 417.5167 0.0150 -1.0000 -1.0000 2805514 1583303327.30 151.5177 60.0009 32.0000 1.9768 1.9772 417.5266 417.6256 0.0149 -1.0000 -1.0000 2805904 1583303327.40 151.5177 60.0009 32.0000 1.9772 1.9776 417.4948 417.5942 0.0149 -1.0000 -1.0000 2805967 1583303327.50 151.5177 60.0009 32.0000 1.9778 1.9782 417.2962 417.3961 0.0151 -1.0000 -1.0000 2806029 1583303327.60 151.5177 60.0009 32.0000 1.9786 1.9790 417.2384 417.3387 0.0150 -1.0000 -1.0000 2806092 1583303327.70 151.4813 60.0009 32.0000 1.9776 1.9780 417.2314 417.3310 0.0150 -1.0000 -1.0000 2806154 1583303327.80 151.4806 60.0009 32.0000 1.9767 1.9771 417.2858 417.3856 0.0149 -1.0000 -1.0000 2806529 1583303327.90 151.4806 60.0009 32.0000 1.9768 1.9772 417.4126 417.5115 0.0149 -1.0000 -1.0000 2806592 1583303328.00 151.4806 60.0009 32.0000 1.9778 1.9782 417.4227 417.5228 0.0151 -1.0000 -1.0000 2806654 1583303328.10 151.4806 60.0009 32.0000 1.9782 1.9786 417.4065 417.5059 0.0149 -1.0000 -1.0000 2806732 1583303328.20 151.4806 60.0009 32.0000 1.9783 1.9787 417.2212 417.3205 0.0149 -1.0000 -1.0000 2806795 1583303328.30 151.4642 60.0009 32.0000 1.9781 1.9785 417.3280 417.4269 0.0149 -1.0000 -1.0000 2806889 1583303328.40 151.4642 60.0009 32.0000 1.9769 1.9773 417.4667 417.5658 0.0149 -1.0000 -1.0000 2806967 1583303328.50 151.4642 60.0009 32.0000 1.9775 1.9779 417.3975 417.4973 0.0150 -1.0000 -1.0000 2807045 1583303328.60 151.4642 60.0009 32.0000 1.9781 1.9785 417.3654 417.4646 0.0149 -1.0000 -1.0000 2807107 1583303328.70 151.4642 60.0009 32.0000 1.9774 1.9778 417.4012 417.5001 0.0149 -1.0000 -1.0000 2807170 1583303328.80 151.4517 60.0009 32.0000 1.9774 1.9778 417.3491 417.4487 0.0150 -1.0000 -1.0000 2807404 1583303328.90 151.4428 60.0009 32.0000 1.9774 1.9778 417.4028 417.5016 0.0149 -1.0000 -1.0000 2807467 1583303329.00 151.4428 60.0009 32.0000 1.9776 1.9780 417.4222 417.5216 0.0149 -1.0000 -1.0000 2807529 1583303329.10 151.4428 60.0009 32.0000 1.9783 1.9786 417.3062 417.4054 0.0149 -1.0000 -1.0000 2807670 1583303329.20 151.4428 60.0009 32.0000 1.9783 1.9787 417.2732 417.3725 0.0149 -1.0000 -1.0000 2807748 1583303329.30 151.4428 60.0009 32.0000 1.9784 1.9788 417.3351 417.4342 0.0149 -1.0000 -1.0000 2807842 1583303329.40 151.4601 60.0009 32.0000 1.9771 1.9775 417.4126 417.5122 0.0150 -1.0000 -1.0000 2807904 1583303329.50 151.4601 60.0009 32.0000 1.9775 1.9779 417.3675 417.4667 0.0150 -1.0000 -1.0000 2807982 1583303329.60 151.4601 60.0009 32.0000 1.9784 1.9788 417.3016 417.4017 0.0150 -1.0000 -1.0000 2808045 1583303329.70 151.4601 60.0009 32.0000 1.9779 1.9782 417.2438 417.3432 0.0150 -1.0000 -1.0000 2808107 1583303329.80 151.4601 60.0009 32.0000 1.9783 1.9787 417.3030 417.4032 0.0150 -1.0000 -1.0000 2808170 1583303329.90 151.4332 60.0005 32.0000 1.9776 1.9779 417.3661 417.4651 0.0149 -1.0000 -1.0000 2808358 1583303330.00 151.4332 60.0005 32.0000 1.9781 1.9785 417.4385 417.5381 0.0150 -1.0000 -1.0000 2808420 1583303330.10 151.4332 60.0005 32.0000 1.9778 1.9781 417.4272 417.5276 0.0151 -1.0000 -1.0000 2808482 1583303330.20 151.4332 60.0005 32.0000 1.9774 1.9778 417.4317 417.5318 0.0150 -1.0000 -1.0000 2808545 1583303330.30 151.4332 60.0005 32.0000 1.9785 1.9789 417.3042 417.4038 0.0150 -1.0000 -1.0000 2808607 1583303330.40 151.4332 60.0005 32.0000 1.9780 1.9783 417.4154 417.5155 0.0151 -1.0000 -1.0000 2808951 1583303330.50 151.4332 60.0005 32.0000 1.9773 1.9777 417.3351 417.4347 0.0150 -1.0000 -1.0000 2809014 1583303330.60 151.4332 60.0005 32.0000 1.9768 1.9772 417.3715 417.4710 0.0149 -1.0000 -1.0000 2809077 1583303330.70 151.5011 60.0005 32.0000 1.9788 1.9792 417.2473 417.3464 0.0149 -1.0000 -1.0000 2809155 1583303330.80 151.5011 60.0005 32.0000 1.9780 1.9784 417.1091 417.2081 0.0149 -1.0000 -1.0000 2809217 1583303330.90 151.5011 60.0005 32.0000 1.9772 1.9776 417.3346 417.4348 0.0151 -1.0000 -1.0000 2809311 1583303331.00 151.5011 60.0005 32.0000 1.9771 1.9775 417.3940 417.4935 0.0150 -1.0000 -1.0000 2809389 1583303331.10 151.5011 60.0005 32.0000 1.9774 1.9778 417.3691 417.4691 0.0151 -1.0000 -1.0000 2809451 1583303331.20 151.5274 60.0005 32.0000 1.9782 1.9786 417.3198 417.4191 0.0149 -1.0000 -1.0000 2809514 1583303331.30 151.5913 60.0005 32.0000 1.9784 1.9788 417.2121 417.3118 0.0151 -1.0000 -1.0000 2809577 1583303331.40 151.5913 60.0005 32.0000 1.9776 1.9780 417.3102 417.4101 0.0149 -1.0000 -1.0000 2809826 1583303331.50 151.5913 60.0005 32.0000 1.9777 1.9781 417.4653 417.5639 0.0148 -1.0000 -1.0000 2809904 1583303331.60 151.5913 60.0005 32.0000 1.9767 1.9770 417.5057 417.6052 0.0149 -1.0000 -1.0000 2809967 1583303331.70 151.5913 60.0005 32.0000 1.9780 1.9784 417.3019 417.4010 0.0149 -1.0000 -1.0000 2810029 1583303331.80 151.5879 60.0005 32.0000 1.9779 1.9783 417.3730 417.4729 0.0151 -1.0000 -1.0000 2810107 1583303331.90 151.5875 60.0005 32.0000 1.9777 1.9781 417.3010 417.4001 0.0149 -1.0000 -1.0000 2810342 1583303332.00 151.5875 60.0005 32.0000 1.9773 1.9777 417.2725 417.3729 0.0150 -1.0000 -1.0000 2810404 1583303332.10 151.5875 60.0005 32.0000 1.9769 1.9773 417.5085 417.6072 0.0149 -1.0000 -1.0000 2810482 1583303332.20 151.5875 60.0005 32.0000 1.9785 1.9789 417.3229 417.4225 0.0150 -1.0000 -1.0000 2810529 1583303332.30 151.5875 60.0005 32.0000 1.9786 1.9790 417.2448 417.3444 0.0149 -1.0000 -1.0000 2810592 1583303332.40 151.5209 60.0005 32.0000 1.9775 1.9779 417.2036 417.3025 0.0149 -1.0000 -1.0000 2810827 1583303332.50 151.5209 60.0005 32.0000 1.9774 1.9778 417.2365 417.3364 0.0150 -1.0000 -1.0000 2810889 1583303332.60 151.5209 60.0005 32.0000 1.9769 1.9772 417.4609 417.5593 0.0148 -1.0000 -1.0000 2810951 1583303332.70 151.5209 60.0005 32.0000 1.9775 1.9779 417.4021 417.5010 0.0148 -1.0000 -1.0000 2811029 1583303332.80 151.5209 60.0005 32.0000 1.9771 1.9775 417.3715 417.4701 0.0148 -1.0000 -1.0000 2811092 1583303332.90 151.4959 60.0005 32.0000 1.9779 1.9783 417.2141 417.3135 0.0150 -1.0000 -1.0000 2811155 1583303333.00 151.4837 60.0005 32.0000 1.9772 1.9776 417.3491 417.4490 0.0150 -1.0000 -1.0000 2811342 1583303333.10 151.4837 60.0005 32.0000 1.9770 1.9774 417.3955 417.4958 0.0151 -1.0000 -1.0000 2811404 1583303333.20 151.4837 60.0005 32.0000 1.9771 1.9775 417.3904 417.4905 0.0150 -1.0000 -1.0000 2811482 1583303333.30 151.4837 60.0005 32.0000 1.9775 1.9779 417.3167 417.4157 0.0148 -1.0000 -1.0000 2811545 1583303333.40 151.4837 60.0005 32.0000 1.9780 1.9784 417.2052 417.3039 0.0149 -1.0000 -1.0000 2811607 1583303333.50 151.4463 60.0005 32.0000 1.9778 1.9782 417.1967 417.2966 0.0150 -1.0000 -1.0000 2811842 1583303333.60 151.4463 60.0005 32.0000 1.9780 1.9784 417.3959 417.4955 0.0150 -1.0000 -1.0000 2811904 1583303333.70 151.4463 60.0005 32.0000 1.9770 1.9774 417.4253 417.5249 0.0150 -1.0000 -1.0000 2811967 1583303333.80 151.4463 60.0005 32.0000 1.9780 1.9783 417.4690 417.5686 0.0149 -1.0000 -1.0000 2812045 1583303333.90 151.4463 60.0005 32.0000 1.9777 1.9781 417.3793 417.4788 0.0150 -1.0000 -1.0000 2812107 1583303334.00 151.4889 60.0005 32.0000 1.9787 1.9791 417.3174 417.4169 0.0150 -1.0000 -1.0000 2812420 1583303334.10 151.4889 60.0005 32.0000 1.9787 1.9791 417.3662 417.4664 0.0150 -1.0000 -1.0000 2812498 1583303334.20 151.4889 60.0005 32.0000 1.9773 1.9777 417.4903 417.5897 0.0149 -1.0000 -1.0000 2812561 1583303334.30 151.4889 60.0005 32.0000 1.9776 1.9780 417.5147 417.6136 0.0149 -1.0000 -1.0000 2812623 1583303334.40 151.4889 60.0005 32.0000 1.9781 1.9785 417.5013 417.6016 0.0150 -1.0000 -1.0000 2812701 1583303334.50 151.4944 60.0005 32.0000 1.9783 1.9787 417.3627 417.4624 0.0150 -1.0000 -1.0000 2813077 1583303334.60 151.4988 60.0005 32.0000 1.9785 1.9789 417.3406 417.4389 0.0149 -1.0000 -1.0000 2813139 1583303334.70 151.4988 60.0005 32.0000 1.9785 1.9789 417.3676 417.4686 0.0151 -1.0000 -1.0000 2813201 1583303334.80 151.4988 60.0005 32.0000 1.9782 1.9786 417.3810 417.4812 0.0150 -1.0000 -1.0000 2813279 1583303334.90 151.4988 60.0005 32.0000 1.9775 1.9779 417.4961 417.5964 0.0151 -1.0000 -1.0000 2813326 1583303335.00 151.4988 60.0005 32.0000 1.9773 1.9777 417.4194 417.5186 0.0149 -1.0000 -1.0000 2813404 1583303335.10 151.5021 60.0000 32.0000 1.9782 1.9785 417.3248 417.4238 0.0149 -1.0000 -1.0000 2813467 1583303335.20 151.5021 60.0000 32.0000 1.9781 1.9784 417.2812 417.3805 0.0149 -1.0000 -1.0000 2813545 1583303335.30 151.5021 60.0000 32.0000 1.9777 1.9780 417.3346 417.4333 0.0148 -1.0000 -1.0000 2813607 1583303335.40 151.5021 60.0000 32.0000 1.9777 1.9781 417.4414 417.5405 0.0150 -1.0000 -1.0000 2813670 1583303335.50 151.5021 60.0000 32.0000 1.9773 1.9776 417.3937 417.4935 0.0150 -1.0000 -1.0000 2813748 1583303335.60 151.5225 60.0000 32.0000 1.9781 1.9784 417.3468 417.4460 0.0149 -1.0000 -1.0000 2813811 1583303335.70 151.5225 60.0000 32.0000 1.9780 1.9784 417.2650 417.3650 0.0150 -1.0000 -1.0000 2813873 1583303335.80 151.5225 60.0000 32.0000 1.9775 1.9779 417.2688 417.3686 0.0150 -1.0000 -1.0000 2813936 1583303335.90 151.5225 60.0000 32.0000 1.9777 1.9781 417.3590 417.4582 0.0149 -1.0000 -1.0000 2813998 1583303336.00 151.5225 60.0000 32.0000 1.9770 1.9774 417.5332 417.6330 0.0150 -1.0000 -1.0000 2814154 1583303336.10 151.5256 60.0000 32.0000 1.9781 1.9785 417.3881 417.4868 0.0148 -1.0000 -1.0000 2814217 1583303336.20 151.5398 60.0000 32.0000 1.9787 1.9791 417.3311 417.4294 0.0148 -1.0000 -1.0000 2814295 1583303336.30 151.5398 60.0000 32.0000 1.9782 1.9786 417.3942 417.4942 0.0150 -1.0000 -1.0000 2814342 1583303336.40 151.5398 60.0000 32.0000 1.9770 1.9774 417.3605 417.4598 0.0149 -1.0000 -1.0000 2814420 1583303336.50 151.5398 60.0000 32.0000 1.9775 1.9779 417.4445 417.5442 0.0150 -1.0000 -1.0000 2814670 1583303336.60 151.5398 60.0000 32.0000 1.9780 1.9784 417.3944 417.4944 0.0150 -1.0000 -1.0000 2814732 1583303336.70 151.5750 60.0000 32.0000 1.9780 1.9784 417.3071 417.4065 0.0149 -1.0000 -1.0000 2814795 1583303336.80 151.5824 60.0000 32.0000 1.9777 1.9781 417.2604 417.3600 0.0150 -1.0000 -1.0000 2814858 1583303336.90 151.5824 60.0000 32.0000 1.9774 1.9778 417.4461 417.5462 0.0151 -1.0000 -1.0000 2814920 1583303337.00 151.5824 60.0000 32.0000 1.9774 1.9777 417.4185 417.5176 0.0149 -1.0000 -1.0000 2814998 1583303337.10 151.5824 60.0000 32.0000 1.9776 1.9780 417.4817 417.5811 0.0150 -1.0000 -1.0000 2815170 1583303337.20 151.5824 60.0000 32.0000 1.9772 1.9776 417.3874 417.4872 0.0150 -1.0000 -1.0000 2815248 1583303337.30 151.4969 60.0000 32.0000 1.9784 1.9788 417.2587 417.3580 0.0150 -1.0000 -1.0000 2815311 1583303337.40 151.4969 60.0000 32.0000 1.9786 1.9789 417.2007 417.3000 0.0149 -1.0000 -1.0000 2815373 1583303337.50 151.4969 60.0000 32.0000 1.9785 1.9789 417.3812 417.4798 0.0149 -1.0000 -1.0000 2815436 1583303337.60 151.4969 60.0000 32.0000 1.9779 1.9782 417.4281 417.5271 0.0149 -1.0000 -1.0000 2815920 1583303337.70 151.4969 60.0000 32.0000 1.9779 1.9783 417.3602 417.4604 0.0150 -1.0000 -1.0000 2815982 1583303337.80 151.4820 60.0000 32.0000 1.9789 1.9793 417.2433 417.3432 0.0151 -1.0000 -1.0000 2816061 1583303337.90 151.4818 60.0000 32.0000 1.9785 1.9789 417.2641 417.3643 0.0150 -1.0000 -1.0000 2816123 1583303338.00 151.4818 60.0000 32.0000 1.9775 1.9779 417.4301 417.5301 0.0150 -1.0000 -1.0000 2816186 1583303338.10 151.4818 60.0000 32.0000 1.9771 1.9775 417.4312 417.5305 0.0149 -1.0000 -1.0000 2816420 1583303338.20 151.4818 60.0000 32.0000 1.9771 1.9775 417.5046 417.6041 0.0150 -1.0000 -1.0000 2816482 1583303338.30 151.4875 60.0000 32.0000 1.9777 1.9781 417.3673 417.4666 0.0150 -1.0000 -1.0000 2816545 1583303338.40 151.4995 60.0000 32.0000 1.9787 1.9791 417.2049 417.3046 0.0150 -1.0000 -1.0000 2816623 1583303338.50 151.4995 60.0000 32.0000 1.9788 1.9792 417.2917 417.3911 0.0150 -1.0000 -1.0000 2816686 1583303338.60 151.4995 60.0000 32.0000 1.9783 1.9787 417.4013 417.5009 0.0150 -1.0000 -1.0000 2816920 1583303338.70 151.4995 60.0000 32.0000 1.9776 1.9780 417.4502 417.5501 0.0150 -1.0000 -1.0000 2816998 1583303338.80 151.4995 60.0000 32.0000 1.9786 1.9790 417.3447 417.4447 0.0150 -1.0000 -1.0000 2817061 1583303338.90 151.4446 60.0000 32.0000 1.9791 1.9794 417.3133 417.4131 0.0151 -1.0000 -1.0000 2817123 1583303339.00 151.4446 60.0000 32.0000 1.9778 1.9782 417.3761 417.4752 0.0149 -1.0000 -1.0000 2817186 1583303339.10 151.4446 60.0000 32.0000 1.9775 1.9779 417.4380 417.5374 0.0150 -1.0000 -1.0000 2817404 1583303339.20 151.4446 60.0000 32.0000 1.9784 1.9788 417.4457 417.5454 0.0150 -1.0000 -1.0000 2817482 1583303339.30 151.4446 60.0000 32.0000 1.9784 1.9788 417.3972 417.4974 0.0151 -1.0000 -1.0000 2817545 1583303339.40 151.4842 60.0000 32.0000 1.9793 1.9797 417.3059 417.4056 0.0150 -1.0000 -1.0000 2817607 1583303339.50 151.5021 60.0000 32.0000 1.9785 1.9789 417.3113 417.4117 0.0151 -1.0000 -1.0000 2817686 1583303339.60 151.5021 60.0000 32.0000 1.9786 1.9790 417.3793 417.4790 0.0150 -1.0000 -1.0000 2817936 1583303339.70 151.5021 60.0000 32.0000 1.9773 1.9777 417.4382 417.5373 0.0149 -1.0000 -1.0000 2817998 1583303339.80 151.5021 60.0000 32.0000 1.9773 1.9777 417.5094 417.6088 0.0150 -1.0000 -1.0000 2818076 1583303339.90 151.5021 60.0000 32.0000 1.9775 1.9779 417.4109 417.5110 0.0151 -1.0000 -1.0000 2818139 1583303340.00 151.5263 59.9996 32.0000 1.9783 1.9787 417.2671 417.3667 0.0150 -1.0000 -1.0000 2818201 1583303340.10 151.5263 59.9996 32.0000 1.9783 1.9787 417.3304 417.4304 0.0150 -1.0000 -1.0000 2818264 1583303340.20 151.5263 59.9996 32.0000 1.9780 1.9784 417.4912 417.5908 0.0150 -1.0000 -1.0000 2818467 1583303340.30 151.5263 59.9996 32.0000 1.9781 1.9785 417.5131 417.6126 0.0149 -1.0000 -1.0000 2818529 1583303340.40 151.5263 59.9996 32.0000 1.9777 1.9781 417.3490 417.4487 0.0150 -1.0000 -1.0000 2818607 1583303340.50 151.5330 59.9996 32.0000 1.9789 1.9793 417.2352 417.3355 0.0151 -1.0000 -1.0000 2818670 1583303340.60 151.5531 59.9996 32.0000 1.9782 1.9786 417.2941 417.3935 0.0149 -1.0000 -1.0000 2818732 1583303340.70 151.5531 59.9996 32.0000 1.9772 1.9776 417.3961 417.4956 0.0150 -1.0000 -1.0000 2819592 1583303340.80 151.5531 59.9996 32.0000 1.9776 1.9780 417.4781 417.5774 0.0149 -1.0000 -1.0000 2819670 1583303340.90 151.5531 59.9996 32.0000 1.9776 1.9780 417.4077 417.5069 0.0150 -1.0000 -1.0000 2819732 1583303341.00 151.5531 59.9996 32.0000 1.9783 1.9787 417.2536 417.3530 0.0149 -1.0000 -1.0000 2819811 1583303341.10 151.5224 59.9996 32.0000 1.9781 1.9785 417.4480 417.5472 0.0149 -1.0000 -1.0000 2819873 1583303341.20 151.5224 59.9996 32.0000 1.9774 1.9778 417.4891 417.5891 0.0151 -1.0000 -1.0000 2819951 1583303341.30 151.5224 59.9996 32.0000 1.9778 1.9782 417.4899 417.5899 0.0150 -1.0000 -1.0000 2820014 1583303341.40 151.5224 59.9996 32.0000 1.9781 1.9785 417.3794 417.4788 0.0149 -1.0000 -1.0000 2820076 1583303341.50 151.5224 59.9996 32.0000 1.9779 1.9783 417.2684 417.3676 0.0148 -1.0000 -1.0000 2820139 1583303341.60 151.5236 59.9996 32.0000 1.9780 1.9783 417.2907 417.3890 0.0148 -1.0000 -1.0000 2820201 1583303341.70 151.5241 59.9996 32.0000 1.9782 1.9786 417.3148 417.4147 0.0150 -1.0000 -1.0000 2820279 1583303341.80 151.5241 59.9996 32.0000 1.9776 1.9780 417.4731 417.5723 0.0150 -1.0000 -1.0000 2820342 1583303341.90 151.5241 59.9996 32.0000 1.9765 1.9769 417.4302 417.5303 0.0151 -1.0000 -1.0000 2820404 1583303342.00 151.5241 59.9996 32.0000 1.9772 1.9776 417.3770 417.4771 0.0150 -1.0000 -1.0000 2820467 1583303342.10 151.5247 59.9996 32.0000 1.9774 1.9777 417.3594 417.4590 0.0151 -1.0000 -1.0000 2820545 1583303342.20 151.5354 59.9996 32.0000 1.9779 1.9783 417.3385 417.4390 0.0150 -1.0000 -1.0000 2820826 1583303342.30 151.5354 59.9996 32.0000 1.9771 1.9775 417.4413 417.5409 0.0150 -1.0000 -1.0000 2820889 1583303342.40 151.5354 59.9996 32.0000 1.9773 1.9777 417.4887 417.5890 0.0151 -1.0000 -1.0000 2820967 1583303342.50 151.5354 59.9996 32.0000 1.9769 1.9773 417.4166 417.5164 0.0149 -1.0000 -1.0000 2821029 1583303342.60 151.5354 59.9996 32.0000 1.9775 1.9779 417.3467 417.4459 0.0150 -1.0000 -1.0000 2821092 1583303342.70 151.4527 59.9996 32.0000 1.9772 1.9776 417.2393 417.3394 0.0151 -1.0000 -1.0000 2821795 1583303342.80 151.4527 59.9996 32.0000 1.9769 1.9772 417.3126 417.4118 0.0149 -1.0000 -1.0000 2821858 1583303342.90 151.4527 59.9996 32.0000 1.9774 1.9778 417.4404 417.5397 0.0149 -1.0000 -1.0000 2821951 1583303343.00 151.4527 59.9996 32.0000 1.9770 1.9774 417.4590 417.5581 0.0149 -1.0000 -1.0000 2822029 1583303343.10 151.4527 59.9996 32.0000 1.9779 1.9783 417.3965 417.4966 0.0151 -1.0000 -1.0000 2822092 1583303343.20 151.4527 59.9996 32.0000 1.9783 1.9787 417.2883 417.3891 0.0152 -1.0000 -1.0000 2822170 1583303343.30 151.4814 59.9996 32.0000 1.9790 1.9794 417.3094 417.4095 0.0150 -1.0000 -1.0000 2822232 1583303343.40 151.4814 59.9996 32.0000 1.9782 1.9786 417.5060 417.6066 0.0151 -1.0000 -1.0000 2822295 1583303343.50 151.4814 59.9996 32.0000 1.9779 1.9783 417.4727 417.5724 0.0150 -1.0000 -1.0000 2822358 1583303343.60 151.4814 59.9996 32.0000 1.9777 1.9781 417.3555 417.4553 0.0149 -1.0000 -1.0000 2822420 1583303343.70 151.4797 59.9996 32.0000 1.9784 1.9788 417.3867 417.4859 0.0149 -1.0000 -1.0000 2822482 1583303343.80 151.4195 59.9996 32.0000 1.9776 1.9780 417.4443 417.5436 0.0150 -1.0000 -1.0000 2822561 1583303343.90 151.4195 59.9996 32.0000 1.9777 1.9781 417.5366 417.6367 0.0150 -1.0000 -1.0000 2822623 1583303344.00 151.4195 59.9996 32.0000 1.9766 1.9770 417.5408 417.6395 0.0148 -1.0000 -1.0000 2822686 1583303344.10 151.4195 59.9996 32.0000 1.9775 1.9779 417.3992 417.4988 0.0150 -1.0000 -1.0000 2822764 1583303344.20 151.4195 59.9996 32.0000 1.9780 1.9783 417.2420 417.3415 0.0150 -1.0000 -1.0000 2822826 1583303344.30 151.4195 59.9996 32.0000 1.9784 1.9788 417.2531 417.3524 0.0149 -1.0000 -1.0000 2823342 1583303344.40 151.4621 59.9995 32.0000 1.9784 1.9787 417.2893 417.3896 0.0151 -1.0000 -1.0000 2823420 1583303344.50 151.4621 59.9995 32.0000 1.9779 1.9783 417.4129 417.5131 0.0150 -1.0000 -1.0000 2823482 1583303344.60 151.4621 59.9995 32.0000 1.9777 1.9781 417.4486 417.5483 0.0150 -1.0000 -1.0000 2823545 1583303344.70 151.4621 59.9995 32.0000 1.9785 1.9789 417.3212 417.4207 0.0149 -1.0000 -1.0000 2823623 1583303344.80 151.4621 59.9995 32.0000 1.9783 1.9787 417.3499 417.4506 0.0151 -1.0000 -1.0000 2823686 1583303344.90 151.4621 59.9995 32.0000 1.9775 1.9779 417.4104 417.5107 0.0150 -1.0000 -1.0000 2823748 1583303345.00 151.4621 59.9995 32.0000 1.9769 1.9773 417.4758 417.5759 0.0151 -1.0000 -1.0000 2823826 1583303345.10 151.4621 59.9995 32.0000 1.9775 1.9779 417.3800 417.4794 0.0149 -1.0000 -1.0000 2823889 1583303345.20 151.4621 59.9995 32.0000 1.9781 1.9785 417.2603 417.3606 0.0151 -1.0000 -1.0000 2823951 1583303345.30 151.4621 59.9995 32.0000 1.9783 1.9787 417.2881 417.3890 0.0151 -1.0000 -1.0000 2824014 1583303345.40 151.4621 59.9995 32.0000 1.9773 1.9777 417.2976 417.3973 0.0149 -1.0000 -1.0000 2824076 1583303345.50 151.4621 59.9995 32.0000 1.9772 1.9776 417.3569 417.4563 0.0150 -1.0000 -1.0000 2824154 1583303345.60 151.5238 59.9995 32.0000 1.9768 1.9772 417.5707 417.6711 0.0151 -1.0000 -1.0000 2824232 1583303345.70 151.5238 59.9995 32.0000 1.9775 1.9779 417.3731 417.4738 0.0151 -1.0000 -1.0000 2824295 1583303345.80 151.5238 59.9995 32.0000 1.9782 1.9786 417.2475 417.3467 0.0149 -1.0000 -1.0000 2824373 1583303345.90 151.5238 59.9995 32.0000 1.9785 1.9789 417.2173 417.3168 0.0150 -1.0000 -1.0000 2824420 1583303346.00 151.5238 59.9995 32.0000 1.9782 1.9786 417.3608 417.4611 0.0151 -1.0000 -1.0000 2824498 1583303346.10 151.5238 59.9995 32.0000 1.9776 1.9779 417.4625 417.5624 0.0150 -1.0000 -1.0000 2824561 1583303346.20 151.5238 59.9995 32.0000 1.9771 1.9775 417.4640 417.5635 0.0149 -1.0000 -1.0000 2824623 1583303346.30 151.5238 59.9995 32.0000 1.9775 1.9779 417.4008 417.5001 0.0150 -1.0000 -1.0000 2824686 1583303346.40 151.5238 59.9995 32.0000 1.9781 1.9785 417.3303 417.4305 0.0151 -1.0000 -1.0000 2824764 1583303346.50 151.5238 59.9995 32.0000 1.9783 1.9787 417.2365 417.3362 0.0150 -1.0000 -1.0000 2824826 1583303346.60 151.5238 59.9995 32.0000 1.9771 1.9775 417.4288 417.5286 0.0149 -1.0000 -1.0000 2824889 1583303346.70 151.5238 59.9995 32.0000 1.9766 1.9770 417.4444 417.5436 0.0149 -1.0000 -1.0000 2824951 1583303346.80 151.5238 59.9995 32.0000 1.9768 1.9772 417.4830 417.5823 0.0150 -1.0000 -1.0000 2825014 1583303346.90 151.5238 59.9995 32.0000 1.9782 1.9786 417.2573 417.3576 0.0150 -1.0000 -1.0000 2825717 1583303347.00 151.5238 59.9995 32.0000 1.9776 1.9780 417.2642 417.3641 0.0151 -1.0000 -1.0000 2825811 1583303347.10 151.5168 59.9995 32.0000 1.9779 1.9783 417.2077 417.3076 0.0150 -1.0000 -1.0000 2825873 1583303347.20 151.5168 59.9995 32.0000 1.9776 1.9780 417.3418 417.4422 0.0151 -1.0000 -1.0000 2825951 1583303347.30 151.5168 59.9995 32.0000 1.9771 1.9775 417.5585 417.6595 0.0152 -1.0000 -1.0000 2826014 1583303347.40 151.5168 59.9995 32.0000 1.9773 1.9776 417.5360 417.6361 0.0150 -1.0000 -1.0000 2826076 1583303347.50 151.5168 59.9995 32.0000 1.9778 1.9782 417.4873 417.5873 0.0150 -1.0000 -1.0000 2826154 1583303347.60 151.5073 59.9995 32.0000 1.9781 1.9785 417.3072 417.4071 0.0150 -1.0000 -1.0000 2826217 1583303347.70 151.4528 59.9995 32.0000 1.9780 1.9784 417.3555 417.4558 0.0151 -1.0000 -1.0000 2826295 1583303347.80 151.4528 59.9995 32.0000 1.9778 1.9782 417.3772 417.4771 0.0151 -1.0000 -1.0000 2826358 1583303347.90 151.4528 59.9995 32.0000 1.9773 1.9777 417.4193 417.5192 0.0150 -1.0000 -1.0000 2826420 1583303348.00 151.4528 59.9995 32.0000 1.9774 1.9778 417.3570 417.4565 0.0150 -1.0000 -1.0000 2826482 1583303348.10 151.4528 59.9995 32.0000 1.9777 1.9781 417.2714 417.3696 0.0148 -1.0000 -1.0000 2826561 1583303348.20 151.4187 59.9995 32.0000 1.9790 1.9794 417.2648 417.3638 0.0149 -1.0000 -1.0000 2826623 1583303348.30 151.4187 59.9995 32.0000 1.9775 1.9779 417.4383 417.5380 0.0150 -1.0000 -1.0000 2826686 1583303348.40 151.4187 59.9995 32.0000 1.9772 1.9776 417.4878 417.5880 0.0151 -1.0000 -1.0000 2827420 1583303348.50 151.4187 59.9995 32.0000 1.9771 1.9775 417.4433 417.5437 0.0150 -1.0000 -1.0000 2827482 1583303348.60 151.4187 59.9995 32.0000 1.9773 1.9777 417.3795 417.4792 0.0151 -1.0000 -1.0000 2827545 1583303348.70 151.4187 59.9995 32.0000 1.9780 1.9784 417.3187 417.4185 0.0150 -1.0000 -1.0000 2827607 1583303348.80 151.4135 59.9995 32.0000 1.9786 1.9790 417.2895 417.3890 0.0150 -1.0000 -1.0000 2827670 1583303348.90 151.4065 59.9995 32.0000 1.9775 1.9779 417.3551 417.4557 0.0151 -1.0000 -1.0000 2827732 1583303349.00 151.4065 59.9995 32.0000 1.9774 1.9778 417.4302 417.5304 0.0151 -1.0000 -1.0000 2827811 1583303349.10 151.4065 59.9995 32.0000 1.9774 1.9778 417.5122 417.6130 0.0151 -1.0000 -1.0000 2827873 1583303349.20 151.4065 59.9995 32.0000 1.9778 1.9782 417.2761 417.3759 0.0151 -1.0000 -1.0000 2827951 1583303349.30 151.4065 59.9995 32.0000 1.9775 1.9779 417.1774 417.2778 0.0150 -1.0000 -1.0000 2828014 1583303349.40 151.4494 59.9995 32.0000 1.9778 1.9782 417.2432 417.3432 0.0151 -1.0000 -1.0000 2828514 1583303349.50 151.4494 59.9995 32.0000 1.9775 1.9779 417.3567 417.4572 0.0152 -1.0000 -1.0000 2828592 1583303349.60 151.4494 59.9995 32.0000 1.9774 1.9778 417.3824 417.4828 0.0150 -1.0000 -1.0000 2828639 1583303349.70 151.4494 59.9995 32.0000 1.9776 1.9780 417.4980 417.5971 0.0149 -1.0000 -1.0000 2828717 1583303349.80 151.4494 59.9995 32.0000 1.9777 1.9781 417.3603 417.4595 0.0149 -1.0000 -1.0000 2828779 1583303349.90 151.5137 59.9992 32.0000 1.9784 1.9788 417.2790 417.3787 0.0150 -1.0000 -1.0000 2828842 1583303350.00 151.5203 59.9992 32.0000 1.9778 1.9782 417.2556 417.3555 0.0150 -1.0000 -1.0000 2828904 1583303350.10 151.5203 59.9992 32.0000 1.9764 1.9768 417.3900 417.4905 0.0151 -1.0000 -1.0000 2828982 1583303350.20 151.5203 59.9992 32.0000 1.9774 1.9778 417.4813 417.5811 0.0150 -1.0000 -1.0000 2829045 1583303350.30 151.5203 59.9992 32.0000 1.9771 1.9775 417.4026 417.5022 0.0150 -1.0000 -1.0000 2829107 1583303350.40 151.5203 59.9992 32.0000 1.9780 1.9784 417.3105 417.4108 0.0151 -1.0000 -1.0000 2829186 1583303350.50 151.5203 59.9992 32.0000 1.9777 1.9781 417.3263 417.4270 0.0151 -1.0000 -1.0000 2829248 1583303350.60 151.5203 59.9992 32.0000 1.9777 1.9781 417.2756 417.3755 0.0150 -1.0000 -1.0000 2829326 1583303350.70 151.5203 59.9992 32.0000 1.9773 1.9777 417.4012 417.5005 0.0149 -1.0000 -1.0000 2829389 1583303350.80 151.5203 59.9992 32.0000 1.9770 1.9774 417.5022 417.6021 0.0150 -1.0000 -1.0000 2829451 1583303350.90 151.5203 59.9992 32.0000 1.9772 1.9776 417.3985 417.4986 0.0150 -1.0000 -1.0000 2829514 1583303351.00 151.5285 59.9992 32.0000 1.9772 1.9776 417.4276 417.5282 0.0152 -1.0000 -1.0000 2829592 1583303351.10 151.5285 59.9992 32.0000 1.9777 1.9781 417.3550 417.4563 0.0152 -1.0000 -1.0000 2829655 1583303351.20 151.5285 59.9992 32.0000 1.9773 1.9777 417.3028 417.4031 0.0151 -1.0000 -1.0000 2829733 1583303351.30 151.5285 59.9992 32.0000 1.9777 1.9781 417.3762 417.4766 0.0151 -1.0000 -1.0000 2829795 1583303351.40 151.5285 59.9992 32.0000 1.9774 1.9778 417.4461 417.5453 0.0150 -1.0000 -1.0000 2829858 1583303351.50 151.5285 59.9992 32.0000 1.9778 1.9782 417.3498 417.4499 0.0150 -1.0000 -1.0000 2829920 1583303351.60 151.4979 59.9992 32.0000 1.9781 1.9784 417.2092 417.3086 0.0150 -1.0000 -1.0000 2829983 1583303351.70 151.4979 59.9992 32.0000 1.9782 1.9786 417.2325 417.3327 0.0151 -1.0000 -1.0000 2830045 1583303351.80 151.4979 59.9992 32.0000 1.9773 1.9777 417.4360 417.5363 0.0150 -1.0000 -1.0000 2830124 1583303351.90 151.4979 59.9992 32.0000 1.9764 1.9768 417.4836 417.5835 0.0151 -1.0000 -1.0000 2830186 1583303352.00 151.4979 59.9992 32.0000 1.9773 1.9776 417.3707 417.4712 0.0151 -1.0000 -1.0000 2830248 1583303352.10 151.4508 59.9992 32.0000 1.9779 1.9783 417.1973 417.2978 0.0150 -1.0000 -1.0000 2830327 1583303352.20 151.4496 59.9992 32.0000 1.9777 1.9781 417.2177 417.3168 0.0149 -1.0000 -1.0000 2830389 1583303352.30 151.4496 59.9992 32.0000 1.9775 1.9779 417.4110 417.5105 0.0149 -1.0000 -1.0000 2830467 1583303352.40 151.4496 59.9992 32.0000 1.9769 1.9773 417.4520 417.5521 0.0151 -1.0000 -1.0000 2830545 1583303352.50 151.4496 59.9992 32.0000 1.9766 1.9770 417.4255 417.5265 0.0151 -1.0000 -1.0000 2830717 1583303352.60 151.4496 59.9992 32.0000 1.9777 1.9781 417.3549 417.4543 0.0150 -1.0000 -1.0000 2830780 1583303352.70 151.4316 59.9992 32.0000 1.9782 1.9786 417.3243 417.4244 0.0151 -1.0000 -1.0000 2830842 1583303352.80 151.4316 59.9992 32.0000 1.9775 1.9779 417.4160 417.5158 0.0150 -1.0000 -1.0000 2830905 1583303352.90 151.4316 59.9992 32.0000 1.9784 1.9788 417.5990 417.6997 0.0151 -1.0000 -1.0000 2830983 1583303353.00 151.4316 59.9992 32.0000 1.9773 1.9777 417.4905 417.5903 0.0150 -1.0000 -1.0000 2831327 1583303353.10 151.4316 59.9992 32.0000 1.9783 1.9787 417.2919 417.3913 0.0150 -1.0000 -1.0000 2831389 1583303353.20 151.4624 59.9992 32.0000 1.9786 1.9789 417.2597 417.3589 0.0150 -1.0000 -1.0000 2831468 1583303353.30 151.4774 59.9992 32.0000 1.9787 1.9790 417.3429 417.4424 0.0150 -1.0000 -1.0000 2831530 1583303353.40 151.4774 59.9992 32.0000 1.9778 1.9782 417.4443 417.5446 0.0151 -1.0000 -1.0000 2831593 1583303353.50 151.4774 59.9992 32.0000 1.9784 1.9788 417.3995 417.4987 0.0149 -1.0000 -1.0000 2831890 1583303353.60 151.4774 59.9992 32.0000 1.9785 1.9789 417.2436 417.3436 0.0150 -1.0000 -1.0000 2831952 1583303353.70 151.4774 59.9992 32.0000 1.9791 1.9794 417.2725 417.3725 0.0151 -1.0000 -1.0000 2832014 1583303353.80 151.5082 59.9992 32.0000 1.9785 1.9789 417.4282 417.5284 0.0151 -1.0000 -1.0000 2832093 1583303353.90 151.5082 59.9992 32.0000 1.9774 1.9778 417.5109 417.6113 0.0151 -1.0000 -1.0000 2832155 1583303354.00 151.5082 59.9992 32.0000 1.9776 1.9780 417.4968 417.5969 0.0150 -1.0000 -1.0000 2832436 1583303354.10 151.5082 59.9992 32.0000 1.9782 1.9786 417.3931 417.4927 0.0150 -1.0000 -1.0000 2832514 1583303354.20 151.5082 59.9992 32.0000 1.9790 1.9794 417.3324 417.4325 0.0150 -1.0000 -1.0000 2832577 1583303354.30 151.5353 59.9992 32.0000 1.9777 1.9781 417.3888 417.4879 0.0149 -1.0000 -1.0000 2832639 1583303354.40 151.5417 59.9992 32.0000 1.9776 1.9780 417.4614 417.5614 0.0151 -1.0000 -1.0000 2832718 1583303354.50 151.5417 59.9992 32.0000 1.9773 1.9777 417.4277 417.5283 0.0151 -1.0000 -1.0000 2833140 1583303354.60 151.5417 59.9992 32.0000 1.9790 1.9794 417.3138 417.4149 0.0151 -1.0000 -1.0000 2833202 1583303354.70 151.5417 59.9992 32.0000 1.9784 1.9788 417.2683 417.3674 0.0149 -1.0000 -1.0000 2833280 1583303354.80 151.5358 59.9993 32.0000 1.9778 1.9781 417.2379 417.3373 0.0150 -1.0000 -1.0000 2833343 1583303354.90 151.4829 60.0000 32.0000 1.9776 1.9779 417.3211 417.4208 0.0150 -1.0000 -1.0000 2833405 1583303355.00 151.4829 60.0000 32.0000 1.9781 1.9785 417.3952 417.4945 0.0149 -1.0000 -1.0000 2833483 1583303355.10 151.4829 60.0000 32.0000 1.9775 1.9779 417.3003 417.3997 0.0150 -1.0000 -1.0000 2833546 1583303355.20 151.4829 60.0000 32.0000 1.9779 1.9783 417.3504 417.4505 0.0151 -1.0000 -1.0000 2833608 1583303355.30 151.4829 60.0000 32.0000 1.9774 1.9778 417.3105 417.4101 0.0150 -1.0000 -1.0000 2833671 1583303355.40 151.5738 60.0000 32.0000 1.9776 1.9780 417.5616 417.6616 0.0150 -1.0000 -1.0000 2833733 1583303355.50 151.5738 60.0000 32.0000 1.9779 1.9783 417.4622 417.5625 0.0151 -1.0000 -1.0000 2833811 1583303355.60 151.5738 60.0000 32.0000 1.9782 1.9786 417.3777 417.4777 0.0150 -1.0000 -1.0000 2834014 1583303355.70 151.5738 60.0000 32.0000 1.9781 1.9785 417.3085 417.4082 0.0150 -1.0000 -1.0000 2834077 1583303355.80 151.5738 60.0000 32.0000 1.9777 1.9780 417.3488 417.4483 0.0150 -1.0000 -1.0000 2834140 1583303355.90 151.5738 60.0000 32.0000 1.9767 1.9771 417.4880 417.5883 0.0151 -1.0000 -1.0000 2834202 1583303356.00 151.5732 60.0000 32.0000 1.9771 1.9775 417.4154 417.5150 0.0150 -1.0000 -1.0000 2834265 1583303356.10 151.4996 60.0000 32.0000 1.9777 1.9780 417.3555 417.4555 0.0151 -1.0000 -1.0000 2834468 1583303356.20 151.4996 60.0000 32.0000 1.9785 1.9789 417.3219 417.4223 0.0150 -1.0000 -1.0000 2834530 1583303356.30 151.4996 60.0000 32.0000 1.9776 1.9779 417.4180 417.5180 0.0151 -1.0000 -1.0000 2834593 1583303356.40 151.4996 60.0000 32.0000 1.9772 1.9776 417.5090 417.6086 0.0150 -1.0000 -1.0000 2834671 1583303356.50 151.4996 60.0000 32.0000 1.9776 1.9779 417.2462 417.3466 0.0151 -1.0000 -1.0000 2834733 1583303356.60 151.4719 60.0000 32.0000 1.9779 1.9783 417.2172 417.3172 0.0151 -1.0000 -1.0000 2834905 1583303356.70 151.4719 60.0000 32.0000 1.9781 1.9785 417.3171 417.4187 0.0153 -1.0000 -1.0000 2834983 1583303356.80 151.4719 60.0000 32.0000 1.9770 1.9774 417.3368 417.4370 0.0150 -1.0000 -1.0000 2835046 1583303356.90 151.4719 60.0000 32.0000 1.9769 1.9773 417.4558 417.5567 0.0153 -1.0000 -1.0000 2835108 1583303357.00 151.4719 60.0000 32.0000 1.9769 1.9773 417.3616 417.4636 0.0153 -1.0000 -1.0000 2835186 1583303357.10 151.4876 60.0000 32.0000 1.9776 1.9780 417.2802 417.3794 0.0150 -1.0000 -1.0000 2835514 1583303357.20 151.5393 60.0000 32.0000 1.9787 1.9791 417.2475 417.3480 0.0151 -1.0000 -1.0000 2835593 1583303357.30 151.5393 60.0000 32.0000 1.9775 1.9779 417.3731 417.4734 0.0151 -1.0000 -1.0000 2835655 1583303357.40 151.5393 60.0000 32.0000 1.9771 1.9775 417.3840 417.4843 0.0151 -1.0000 -1.0000 2835718 1583303357.50 151.5393 60.0000 32.0000 1.9777 1.9781 417.3779 417.4779 0.0150 -1.0000 -1.0000 2835796 1583303357.60 151.5393 60.0000 32.0000 1.9771 1.9775 417.2807 417.3803 0.0150 -1.0000 -1.0000 2835858 1583303357.70 151.4725 60.0000 32.0000 1.9775 1.9779 417.3553 417.4550 0.0150 -1.0000 -1.0000 2835905 1583303357.80 151.4725 60.0000 32.0000 1.9773 1.9777 417.4502 417.5506 0.0151 -1.0000 -1.0000 2835983 1583303357.90 151.4725 60.0000 32.0000 1.9779 1.9783 417.4762 417.5763 0.0150 -1.0000 -1.0000 2836046 1583303358.00 151.4725 60.0000 32.0000 1.9777 1.9781 417.4443 417.5442 0.0150 -1.0000 -1.0000 2836108 1583303358.10 151.4725 60.0000 32.0000 1.9791 1.9794 417.2750 417.3742 0.0149 -1.0000 -1.0000 2836483 1583303358.20 151.4576 60.0000 32.0000 1.9783 1.9787 417.3169 417.4171 0.0151 -1.0000 -1.0000 2836546 1583303358.30 151.4576 60.0000 32.0000 1.9772 1.9776 417.4464 417.5460 0.0150 -1.0000 -1.0000 2836608 1583303358.40 151.4576 60.0000 32.0000 1.9767 1.9771 417.5106 417.6105 0.0150 -1.0000 -1.0000 2836686 1583303358.50 151.4576 60.0000 32.0000 1.9777 1.9781 417.2547 417.3550 0.0151 -1.0000 -1.0000 2836749 1583303358.60 151.4576 60.0000 32.0000 1.9778 1.9782 417.1890 417.2886 0.0150 -1.0000 -1.0000 2837249 1583303358.70 151.4576 60.0000 32.0000 1.9784 1.9788 417.3691 417.4694 0.0151 -1.0000 -1.0000 2837327 1583303358.80 151.4682 60.0000 32.0000 1.9772 1.9776 417.3437 417.4432 0.0150 -1.0000 -1.0000 2837390 1583303358.90 151.4682 60.0000 32.0000 1.9772 1.9775 417.5239 417.6237 0.0150 -1.0000 -1.0000 2837452 1583303359.00 151.4682 60.0000 32.0000 1.9778 1.9782 417.4336 417.5336 0.0150 -1.0000 -1.0000 2837530 1583303359.10 151.4682 60.0000 32.0000 1.9779 1.9783 417.2236 417.3232 0.0150 -1.0000 -1.0000 2837593 1583303359.20 151.4682 60.0000 32.0000 1.9783 1.9787 417.2362 417.3360 0.0150 -1.0000 -1.0000 2837671 1583303359.30 151.4404 60.0000 32.0000 1.9774 1.9778 417.4050 417.5050 0.0151 -1.0000 -1.0000 2837733 1583303359.40 151.4404 60.0000 32.0000 1.9770 1.9774 417.4616 417.5604 0.0148 -1.0000 -1.0000 2837796 1583303359.50 151.4404 60.0000 32.0000 1.9773 1.9777 417.4313 417.5309 0.0150 -1.0000 -1.0000 2837858 1583303359.60 151.4404 60.0000 32.0000 1.9779 1.9783 417.3559 417.4558 0.0150 -1.0000 -1.0000 2837921 1583303359.70 151.4404 60.0000 32.0000 1.9788 1.9792 417.2435 417.3429 0.0150 -1.0000 -1.0000 2837983 1583303359.80 151.4408 60.0001 32.0000 1.9781 1.9785 417.3280 417.4281 0.0151 -1.0000 -1.0000 2838061 1583303359.90 151.4476 60.0007 32.0000 1.9774 1.9778 417.4510 417.5509 0.0150 -1.0000 -1.0000 2838124 1583303360.00 151.4476 60.0007 32.0000 1.9782 1.9786 417.4344 417.5346 0.0151 -1.0000 -1.0000 2838186 1583303360.10 151.4476 60.0007 32.0000 1.9784 1.9787 417.2397 417.3401 0.0151 -1.0000 -1.0000 2838265 1583303360.20 151.4476 60.0007 32.0000 1.9783 1.9787 417.3254 417.4245 0.0149 -1.0000 -1.0000 2838593 1583303360.30 151.4476 60.0007 32.0000 1.9775 1.9779 417.3279 417.4277 0.0150 -1.0000 -1.0000 2838655 1583303360.40 151.4476 60.0007 32.0000 1.9776 1.9780 417.4684 417.5675 0.0149 -1.0000 -1.0000 2838733 1583303360.50 151.4751 60.0007 32.0000 1.9774 1.9778 417.3615 417.4613 0.0151 -1.0000 -1.0000 2838796 1583303360.60 151.4751 60.0007 32.0000 1.9785 1.9788 417.4086 417.5085 0.0150 -1.0000 -1.0000 2838859 1583303360.70 151.4751 60.0007 32.0000 1.9776 1.9780 417.2941 417.3939 0.0150 -1.0000 -1.0000 2839108 1583303360.80 151.4751 60.0007 32.0000 1.9773 1.9777 417.4503 417.5505 0.0151 -1.0000 -1.0000 2839171 1583303360.90 151.4751 60.0007 32.0000 1.9770 1.9774 417.4590 417.5585 0.0150 -1.0000 -1.0000 2839233 1583303361.00 151.4751 60.0007 32.0000 1.9772 1.9776 417.5164 417.6163 0.0150 -1.0000 -1.0000 2839311 1583303361.10 151.4990 60.0007 32.0000 1.9778 1.9782 417.3768 417.4758 0.0148 -1.0000 -1.0000 2839374 1583303361.20 151.4990 60.0007 32.0000 1.9776 1.9780 417.3491 417.4492 0.0151 -1.0000 -1.0000 2839577 1583303361.30 151.4990 60.0007 32.0000 1.9773 1.9777 417.3494 417.4501 0.0151 -1.0000 -1.0000 2839640 1583303361.40 151.4990 60.0007 32.0000 1.9769 1.9772 417.3766 417.4769 0.0151 -1.0000 -1.0000 2839718 1583303361.50 151.4990 60.0007 32.0000 1.9772 1.9776 417.4788 417.5785 0.0149 -1.0000 -1.0000 2839780 1583303361.60 151.5017 60.0007 32.0000 1.9782 1.9786 417.2668 417.3660 0.0149 -1.0000 -1.0000 2839843 1583303361.70 151.5018 60.0007 32.0000 1.9787 1.9791 417.2820 417.3818 0.0150 -1.0000 -1.0000 2840014 1583303361.80 151.5018 60.0007 32.0000 1.9775 1.9779 417.2669 417.3673 0.0152 -1.0000 -1.0000 2840077 1583303361.90 151.5018 60.0007 32.0000 1.9774 1.9778 417.3541 417.4540 0.0150 -1.0000 -1.0000 2840140 1583303362.00 151.5018 60.0007 32.0000 1.9775 1.9779 417.3615 417.4612 0.0150 -1.0000 -1.0000 2840202 1583303362.10 151.5018 60.0007 32.0000 1.9772 1.9775 417.3510 417.4511 0.0150 -1.0000 -1.0000 2840280 1583303362.20 151.5451 60.0007 32.0000 1.9782 1.9786 417.3552 417.4548 0.0150 -1.0000 -1.0000 2840561 1583303362.30 151.5451 60.0007 32.0000 1.9775 1.9779 417.3458 417.4452 0.0151 -1.0000 -1.0000 2840624 1583303362.40 151.5451 60.0007 32.0000 1.9771 1.9775 417.3740 417.4740 0.0151 -1.0000 -1.0000 2840702 1583303362.50 151.5451 60.0007 32.0000 1.9769 1.9773 417.5223 417.6227 0.0150 -1.0000 -1.0000 2840765 1583303362.60 151.5451 60.0007 32.0000 1.9772 1.9775 417.4480 417.5473 0.0150 -1.0000 -1.0000 2840827 1583303362.70 151.5750 60.0007 32.0000 1.9780 1.9784 417.4350 417.5353 0.0151 -1.0000 -1.0000 2840968 1583303362.80 151.5756 60.0007 32.0000 1.9777 1.9781 417.3462 417.4458 0.0149 -1.0000 -1.0000 2841030 1583303362.90 151.5756 60.0007 32.0000 1.9782 1.9786 417.2528 417.3527 0.0151 -1.0000 -1.0000 2841093 1583303363.00 151.5756 60.0007 32.0000 1.9785 1.9789 417.3303 417.4310 0.0151 -1.0000 -1.0000 2841171 1583303363.10 151.5756 60.0007 32.0000 1.9772 1.9776 417.4057 417.5058 0.0150 -1.0000 -1.0000 2841233 1583303363.20 151.5742 60.0007 32.0000 1.9771 1.9775 417.3872 417.4878 0.0152 -1.0000 -1.0000 2841780 1583303363.30 151.5229 60.0007 32.0000 1.9783 1.9786 417.2854 417.3853 0.0150 -1.0000 -1.0000 2841843 1583303363.40 151.5229 60.0007 32.0000 1.9789 1.9792 417.3426 417.4419 0.0149 -1.0000 -1.0000 2841905 1583303363.50 151.5229 60.0007 32.0000 1.9772 1.9776 417.5005 417.5998 0.0150 -1.0000 -1.0000 2841968 1583303363.60 151.5229 60.0007 32.0000 1.9765 1.9768 417.4361 417.5363 0.0151 -1.0000 -1.0000 2842030 1583303363.70 151.5229 60.0007 32.0000 1.9771 1.9774 417.3969 417.4960 0.0149 -1.0000 -1.0000 2842093 1583303363.80 151.3923 60.0007 32.0000 1.9777 1.9780 417.2987 417.3982 0.0150 -1.0000 -1.0000 2842171 1583303363.90 151.3923 60.0007 32.0000 1.9780 1.9784 417.3428 417.4428 0.0150 -1.0000 -1.0000 2842233 1583303364.00 151.3923 60.0007 32.0000 1.9775 1.9779 417.4294 417.5282 0.0149 -1.0000 -1.0000 2842296 1583303364.10 151.3923 60.0007 32.0000 1.9764 1.9768 417.5264 417.6266 0.0150 -1.0000 -1.0000 2842374 1583303364.20 151.3923 60.0007 32.0000 1.9769 1.9772 417.5135 417.6136 0.0151 -1.0000 -1.0000 2842483 1583303364.30 151.4059 60.0007 32.0000 1.9775 1.9779 417.3550 417.4549 0.0150 -1.0000 -1.0000 2842811 1583303364.40 151.4290 60.0007 32.0000 1.9775 1.9779 417.2346 417.3340 0.0150 -1.0000 -1.0000 2842890 1583303364.50 151.4290 60.0007 32.0000 1.9773 1.9777 417.3535 417.4532 0.0149 -1.0000 -1.0000 2842952 1583303364.60 151.4290 60.0007 32.0000 1.9774 1.9778 417.4842 417.5837 0.0150 -1.0000 -1.0000 2843014 1583303364.70 151.4290 60.0007 32.0000 1.9778 1.9782 417.4381 417.5393 0.0152 -1.0000 -1.0000 2843093 1583303364.80 151.4290 60.0007 32.0000 1.9783 1.9787 417.2881 417.3888 0.0151 -1.0000 -1.0000 2843140 1583303364.90 151.4452 60.0015 32.0000 1.9777 1.9781 417.3070 417.4072 0.0151 -1.0000 -1.0000 2843218 1583303365.00 151.4452 60.0015 32.0000 1.9779 1.9783 417.4635 417.5639 0.0151 -1.0000 -1.0000 2843280 1583303365.10 151.4452 60.0015 32.0000 1.9781 1.9785 417.4954 417.5961 0.0152 -1.0000 -1.0000 2843343 1583303365.20 151.4452 60.0015 32.0000 1.9786 1.9789 417.4548 417.5556 0.0151 -1.0000 -1.0000 2843421 1583303365.30 151.4452 60.0015 32.0000 1.9787 1.9791 417.2908 417.3906 0.0150 -1.0000 -1.0000 2843483 1583303365.40 151.4597 60.0015 32.0000 1.9786 1.9790 417.2280 417.3284 0.0151 -1.0000 -1.0000 2843546 1583303365.50 151.4794 60.0015 32.0000 1.9772 1.9776 417.5776 417.6780 0.0150 -1.0000 -1.0000 2843624 1583303365.60 151.4794 60.0015 32.0000 1.9782 1.9786 417.4111 417.5110 0.0151 -1.0000 -1.0000 2843686 1583303365.70 151.4794 60.0015 32.0000 1.9776 1.9780 417.4040 417.5030 0.0148 -1.0000 -1.0000 2843749 1583303365.80 151.4794 60.0015 32.0000 1.9779 1.9783 417.2952 417.3954 0.0150 -1.0000 -1.0000 2844202 1583303365.90 151.4794 60.0015 32.0000 1.9783 1.9787 417.3209 417.4206 0.0150 -1.0000 -1.0000 2844265 1583303366.00 151.4944 60.0015 32.0000 1.9775 1.9779 417.2296 417.3294 0.0150 -1.0000 -1.0000 2844327 1583303366.10 151.4944 60.0015 32.0000 1.9778 1.9782 417.4110 417.5114 0.0151 -1.0000 -1.0000 2844390 1583303366.20 151.4944 60.0015 32.0000 1.9769 1.9773 417.4604 417.5607 0.0151 -1.0000 -1.0000 2844452 1583303366.30 151.4944 60.0015 32.0000 1.9782 1.9786 417.3827 417.4832 0.0151 -1.0000 -1.0000 2844733 1583303366.40 151.4944 60.0015 32.0000 1.9785 1.9788 417.2481 417.3484 0.0151 -1.0000 -1.0000 2844811 1583303366.50 151.5155 60.0015 32.0000 1.9780 1.9784 417.3401 417.4407 0.0151 -1.0000 -1.0000 2844874 1583303366.60 151.5168 60.0015 32.0000 1.9774 1.9778 417.3816 417.4817 0.0151 -1.0000 -1.0000 2844936 1583303366.70 151.5168 60.0015 32.0000 1.9777 1.9780 417.4180 417.5185 0.0151 -1.0000 -1.0000 2845014 1583303366.80 151.5168 60.0015 32.0000 1.9779 1.9783 417.3486 417.4489 0.0150 -1.0000 -1.0000 2845202 1583303366.90 151.5168 60.0015 32.0000 1.9781 1.9785 417.2374 417.3367 0.0150 -1.0000 -1.0000 2845265 1583303367.00 151.5225 60.0015 32.0000 1.9782 1.9786 417.3525 417.4520 0.0150 -1.0000 -1.0000 2845327 1583303367.10 151.5588 60.0015 32.0000 1.9768 1.9772 417.4491 417.5482 0.0149 -1.0000 -1.0000 2845390 1583303367.20 151.5588 60.0015 32.0000 1.9767 1.9771 417.5396 417.6401 0.0151 -1.0000 -1.0000 2845468 1583303367.30 151.5588 60.0015 32.0000 1.9771 1.9775 417.4678 417.5687 0.0151 -1.0000 -1.0000 2845530 1583303367.40 151.5588 60.0015 32.0000 1.9776 1.9780 417.3713 417.4718 0.0151 -1.0000 -1.0000 2845702 1583303367.50 151.5588 60.0015 32.0000 1.9780 1.9784 417.2664 417.3667 0.0151 -1.0000 -1.0000 2845780 1583303367.60 151.5131 60.0015 32.0000 1.9779 1.9783 417.2394 417.3392 0.0150 -1.0000 -1.0000 2845843 1583303367.70 151.5131 60.0015 32.0000 1.9776 1.9780 417.3490 417.4483 0.0149 -1.0000 -1.0000 2845905 1583303367.80 151.5131 60.0015 32.0000 1.9776 1.9780 417.4846 417.5848 0.0151 -1.0000 -1.0000 2845983 1583303367.90 151.5131 60.0015 32.0000 1.9778 1.9782 417.2879 417.3885 0.0151 -1.0000 -1.0000 2846390 1583303368.00 151.5131 60.0015 32.0000 1.9783 1.9786 417.2573 417.3572 0.0150 -1.0000 -1.0000 2846452 1583303368.10 151.5246 60.0015 32.0000 1.9778 1.9781 417.4405 417.5411 0.0151 -1.0000 -1.0000 2846530 1583303368.20 151.5246 60.0015 32.0000 1.9770 1.9773 417.4844 417.5832 0.0149 -1.0000 -1.0000 2846593 1583303368.30 151.5246 60.0015 32.0000 1.9774 1.9777 417.4380 417.5378 0.0150 -1.0000 -1.0000 2846640 1583303368.40 151.5246 60.0015 32.0000 1.9777 1.9780 417.2944 417.3942 0.0150 -1.0000 -1.0000 2847233 1583303368.50 151.5246 60.0015 32.0000 1.9776 1.9780 417.3021 417.4012 0.0149 -1.0000 -1.0000 2847296 1583303368.60 151.5246 60.0015 32.0000 1.9772 1.9776 417.3237 417.4227 0.0150 -1.0000 -1.0000 2847359 1583303368.70 151.4280 60.0015 32.0000 1.9781 1.9785 417.3800 417.4801 0.0150 -1.0000 -1.0000 2847436 1583303368.80 151.4280 60.0015 32.0000 1.9777 1.9781 417.5155 417.6149 0.0149 -1.0000 -1.0000 2847514 1583303368.90 151.4280 60.0015 32.0000 1.9771 1.9775 417.4782 417.5781 0.0150 -1.0000 -1.0000 2847577 1583303369.00 151.4280 60.0015 32.0000 1.9776 1.9780 417.3109 417.4103 0.0149 -1.0000 -1.0000 2847655 1583303369.10 151.4280 60.0015 32.0000 1.9777 1.9781 417.3225 417.4223 0.0151 -1.0000 -1.0000 2847718 1583303369.20 151.4280 60.0015 32.0000 1.9772 1.9776 417.4248 417.5249 0.0151 -1.0000 -1.0000 2847780 1583303369.30 151.4526 60.0015 32.0000 1.9772 1.9775 417.4404 417.5405 0.0151 -1.0000 -1.0000 2847843 1583303369.40 151.4526 60.0015 32.0000 1.9775 1.9779 417.4104 417.5111 0.0153 -1.0000 -1.0000 2847905 1583303369.50 151.4526 60.0015 32.0000 1.9786 1.9790 417.3670 417.4684 0.0152 -1.0000 -1.0000 2847983 1583303369.60 151.4526 60.0015 32.0000 1.9779 1.9783 417.3150 417.4140 0.0149 -1.0000 -1.0000 2848046 1583303369.70 151.4526 60.0015 32.0000 1.9778 1.9782 417.4785 417.5783 0.0150 -1.0000 -1.0000 2848108 1583303369.80 151.4815 60.0012 32.0000 1.9768 1.9772 417.5509 417.6503 0.0149 -1.0000 -1.0000 2848186 1583303369.90 151.4905 60.0011 32.0000 1.9777 1.9780 417.4004 417.5005 0.0151 -1.0000 -1.0000 2848249 1583303370.00 151.4905 60.0011 32.0000 1.9780 1.9784 417.2858 417.3857 0.0150 -1.0000 -1.0000 2848311 1583303370.10 151.4905 60.0011 32.0000 1.9773 1.9776 417.3494 417.4496 0.0151 -1.0000 -1.0000 2848374 1583303370.20 151.4905 60.0011 32.0000 1.9776 1.9779 417.4310 417.5318 0.0152 -1.0000 -1.0000 2848436 1583303370.30 151.4905 60.0011 32.0000 1.9774 1.9778 417.5064 417.6071 0.0151 -1.0000 -1.0000 2848514 1583303370.40 151.4905 60.0011 32.0000 1.9777 1.9781 417.5041 417.6043 0.0150 -1.0000 -1.0000 2848749 1583303370.50 151.4905 60.0011 32.0000 1.9783 1.9787 417.4350 417.5347 0.0150 -1.0000 -1.0000 2848811 1583303370.60 151.4786 60.0011 32.0000 1.9782 1.9786 417.3923 417.4921 0.0150 -1.0000 -1.0000 2848874 1583303370.70 151.4786 60.0011 32.0000 1.9778 1.9782 417.2900 417.3887 0.0149 -1.0000 -1.0000 2848936 1583303370.80 151.4786 60.0011 32.0000 1.9780 1.9784 417.3804 417.4805 0.0151 -1.0000 -1.0000 2848999 1583303370.90 151.4786 60.0011 32.0000 1.9778 1.9782 417.4600 417.5599 0.0150 -1.0000 -1.0000 2849077 1583303371.00 151.4786 60.0011 32.0000 1.9780 1.9784 417.4759 417.5768 0.0151 -1.0000 -1.0000 2849374 1583303371.10 151.5413 60.0011 32.0000 1.9775 1.9779 417.2825 417.3824 0.0150 -1.0000 -1.0000 2849436 1583303371.20 151.5748 60.0011 32.0000 1.9782 1.9786 417.2975 417.3974 0.0150 -1.0000 -1.0000 2849514 1583303371.30 151.5748 60.0011 32.0000 1.9777 1.9781 417.5127 417.6126 0.0150 -1.0000 -1.0000 2849577 1583303371.40 151.5748 60.0011 32.0000 1.9773 1.9777 417.3845 417.4845 0.0151 -1.0000 -1.0000 2849640 1583303371.50 151.5748 60.0011 32.0000 1.9777 1.9781 417.3230 417.4232 0.0150 -1.0000 -1.0000 2849718 1583303371.60 151.5732 60.0011 32.0000 1.9775 1.9779 417.2062 417.3063 0.0151 -1.0000 -1.0000 2849780 1583303371.70 151.5224 60.0011 32.0000 1.9775 1.9779 417.2595 417.3603 0.0151 -1.0000 -1.0000 2849843 1583303371.80 151.5224 60.0011 32.0000 1.9778 1.9782 417.3864 417.4867 0.0151 -1.0000 -1.0000 2849905 1583303371.90 151.5224 60.0011 32.0000 1.9779 1.9782 417.4812 417.5812 0.0150 -1.0000 -1.0000 2849968 1583303372.00 151.5224 60.0011 32.0000 1.9778 1.9782 417.4708 417.5700 0.0149 -1.0000 -1.0000 2850233 1583303372.10 151.5224 60.0011 32.0000 1.9783 1.9787 417.2747 417.3748 0.0150 -1.0000 -1.0000 2850311 1583303372.20 151.5311 60.0011 32.0000 1.9781 1.9785 417.2000 417.2992 0.0148 -1.0000 -1.0000 2850374 1583303372.30 151.5331 60.0011 32.0000 1.9773 1.9777 417.3238 417.4243 0.0151 -1.0000 -1.0000 2850436 1583303372.40 151.5331 60.0011 32.0000 1.9776 1.9780 417.3418 417.4422 0.0151 -1.0000 -1.0000 2850499 1583303372.50 151.5331 60.0011 32.0000 1.9772 1.9776 417.4351 417.5357 0.0151 -1.0000 -1.0000 2850827 1583303372.60 151.5331 60.0011 32.0000 1.9777 1.9781 417.3172 417.4168 0.0150 -1.0000 -1.0000 2850890 1583303372.70 151.5331 60.0011 32.0000 1.9776 1.9780 417.2586 417.3588 0.0151 -1.0000 -1.0000 2850968 1583303372.80 151.5378 60.0011 32.0000 1.9779 1.9782 417.3401 417.4408 0.0151 -1.0000 -1.0000 2851030 1583303372.90 151.5389 60.0011 32.0000 1.9771 1.9775 417.4354 417.5354 0.0149 -1.0000 -1.0000 2851093 1583303373.00 151.5389 60.0011 32.0000 1.9773 1.9777 417.4583 417.5585 0.0151 -1.0000 -1.0000 2851327 1583303373.10 151.5389 60.0011 32.0000 1.9773 1.9777 417.4465 417.5468 0.0151 -1.0000 -1.0000 2851390 1583303373.20 151.5389 60.0011 32.0000 1.9793 1.9797 417.3011 417.4011 0.0150 -1.0000 -1.0000 2851468 1583303373.30 151.5369 60.0011 32.0000 1.9778 1.9782 417.2785 417.3775 0.0149 -1.0000 -1.0000 2851530 1583303373.40 151.5062 60.0011 32.0000 1.9775 1.9778 417.4330 417.5345 0.0152 -1.0000 -1.0000 2851593 1583303373.50 151.5062 60.0011 32.0000 1.9765 1.9769 417.5028 417.6030 0.0150 -1.0000 -1.0000 2852546 1583303373.60 151.5062 60.0011 32.0000 1.9774 1.9778 417.3429 417.4430 0.0151 -1.0000 -1.0000 2852608 1583303373.70 151.5062 60.0011 32.0000 1.9780 1.9784 417.1942 417.2939 0.0150 -1.0000 -1.0000 2852686 1583303373.80 151.5062 60.0011 32.0000 1.9774 1.9778 417.3955 417.4946 0.0150 -1.0000 -1.0000 2852749 1583303373.90 151.4878 60.0011 32.0000 1.9772 1.9776 417.4354 417.5359 0.0151 -1.0000 -1.0000 2852811 1583303374.00 151.4878 60.0011 32.0000 1.9777 1.9781 417.4337 417.5333 0.0149 -1.0000 -1.0000 2852874 1583303374.10 151.4878 60.0011 32.0000 1.9775 1.9779 417.4047 417.5042 0.0150 -1.0000 -1.0000 2852952 1583303374.20 151.4878 60.0011 32.0000 1.9779 1.9783 417.3622 417.4625 0.0151 -1.0000 -1.0000 2853014 1583303374.30 151.4878 60.0011 32.0000 1.9785 1.9789 417.3317 417.4326 0.0152 -1.0000 -1.0000 2853077 1583303374.40 151.4594 60.0011 32.0000 1.9775 1.9779 417.4380 417.5386 0.0151 -1.0000 -1.0000 2853155 1583303374.50 151.4498 60.0011 32.0000 1.9772 1.9776 417.4796 417.5803 0.0151 -1.0000 -1.0000 2853218 1583303374.60 151.4498 60.0011 32.0000 1.9776 1.9780 417.4478 417.5486 0.0152 -1.0000 -1.0000 2853280 1583303374.70 151.4498 60.0011 32.0000 1.9778 1.9782 417.4568 417.5574 0.0151 -1.0000 -1.0000 2853343 1583303374.80 151.4498 60.0011 32.0000 1.9778 1.9782 417.3905 417.4903 0.0151 -1.0000 -1.0000 2853421 1583303374.90 151.4498 60.0011 32.0000 1.9771 1.9775 417.3338 417.4347 0.0151 -1.0000 -1.0000 2853514 1583303375.00 151.4818 60.0011 32.0000 1.9775 1.9779 417.5150 417.6153 0.0151 -1.0000 -1.0000 2853577 1583303375.10 151.4311 60.0011 32.0000 1.9780 1.9784 417.4710 417.5705 0.0150 -1.0000 -1.0000 2853640 1583303375.20 151.4271 60.0011 32.0000 1.9789 1.9793 417.3173 417.4168 0.0150 -1.0000 -1.0000 2853718 1583303375.30 151.4271 60.0011 32.0000 1.9783 1.9787 417.3376 417.4377 0.0151 -1.0000 -1.0000 2853780 1583303375.40 151.4271 60.0011 32.0000 1.9787 1.9791 417.3215 417.4223 0.0151 -1.0000 -1.0000 2853843 1583303375.50 151.4271 60.0011 32.0000 1.9779 1.9783 417.3281 417.4284 0.0151 -1.0000 -1.0000 2853921 1583303375.60 151.4271 60.0011 32.0000 1.9782 1.9786 417.4320 417.5318 0.0150 -1.0000 -1.0000 2854218 1583303375.70 151.4271 60.0011 32.0000 1.9775 1.9779 417.4801 417.5810 0.0152 -1.0000 -1.0000 2854280 1583303375.80 151.4271 60.0011 32.0000 1.9772 1.9776 417.4336 417.5337 0.0150 -1.0000 -1.0000 2854343 1583303375.90 151.4271 60.0011 32.0000 1.9783 1.9787 417.3814 417.4816 0.0151 -1.0000 -1.0000 2854405 1583303376.00 151.4271 60.0011 32.0000 1.9781 1.9785 417.3833 417.4835 0.0150 -1.0000 -1.0000 2854468 1583303376.10 151.4391 60.0011 32.0000 1.9771 1.9775 417.5087 417.6098 0.0152 -1.0000 -1.0000 2854765 1583303376.20 151.4391 60.0011 32.0000 1.9784 1.9788 417.4541 417.5551 0.0151 -1.0000 -1.0000 2854827 1583303376.30 151.4391 60.0011 32.0000 1.9782 1.9786 417.2839 417.3846 0.0152 -1.0000 -1.0000 2854890 1583303376.40 151.4391 60.0011 32.0000 1.9784 1.9788 417.1655 417.2656 0.0151 -1.0000 -1.0000 2854968 1583303376.50 151.4391 60.0011 32.0000 1.9781 1.9785 417.1226 417.2238 0.0151 -1.0000 -1.0000 2855030 1583303376.60 151.4391 60.0011 32.0000 1.9774 1.9778 417.2413 417.3413 0.0151 -1.0000 -1.0000 2855093 1583303376.70 151.4872 60.0011 32.0000 1.9775 1.9779 417.4330 417.5343 0.0152 -1.0000 -1.0000 2855171 1583303376.80 151.4872 60.0011 32.0000 1.9767 1.9771 417.4512 417.5517 0.0151 -1.0000 -1.0000 2855233 1583303376.90 151.4872 60.0011 32.0000 1.9773 1.9777 417.3321 417.4326 0.0151 -1.0000 -1.0000 2855296 1583303377.00 151.4872 60.0011 32.0000 1.9783 1.9787 417.1630 417.2634 0.0151 -1.0000 -1.0000 2855359 1583303377.10 151.4872 60.0011 32.0000 1.9780 1.9784 417.3237 417.4235 0.0150 -1.0000 -1.0000 2855421 1583303377.20 151.4894 60.0011 32.0000 1.9769 1.9773 417.4271 417.5268 0.0151 -1.0000 -1.0000 2855499 1583303377.30 151.4970 60.0011 32.0000 1.9770 1.9774 417.4729 417.5738 0.0152 -1.0000 -1.0000 2855562 1583303377.40 151.4970 60.0011 32.0000 1.9769 1.9773 417.3323 417.4335 0.0151 -1.0000 -1.0000 2855624 1583303377.50 151.4970 60.0011 32.0000 1.9774 1.9778 417.2109 417.3121 0.0152 -1.0000 -1.0000 2855702 1583303377.60 151.4970 60.0011 32.0000 1.9776 1.9780 417.2156 417.3161 0.0151 -1.0000 -1.0000 2855765 1583303377.70 151.4970 60.0011 32.0000 1.9779 1.9783 417.3621 417.4627 0.0151 -1.0000 -1.0000 2855952 1583303377.80 151.5531 60.0011 32.0000 1.9770 1.9774 417.3838 417.4830 0.0150 -1.0000 -1.0000 2856014 1583303377.90 151.5531 60.0011 32.0000 1.9769 1.9773 417.4166 417.5166 0.0150 -1.0000 -1.0000 2856077 1583303378.00 151.5531 60.0011 32.0000 1.9781 1.9785 417.3778 417.4781 0.0151 -1.0000 -1.0000 2856140 1583303378.10 151.5531 60.0011 32.0000 1.9786 1.9790 417.1270 417.2269 0.0150 -1.0000 -1.0000 2856218 1583303378.20 151.5531 60.0011 32.0000 1.9783 1.9787 417.2847 417.3851 0.0151 -1.0000 -1.0000 2856593 1583303378.30 151.5311 60.0011 32.0000 1.9779 1.9783 417.4000 417.5004 0.0150 -1.0000 -1.0000 2856655 1583303378.40 151.5091 60.0011 32.0000 1.9780 1.9784 417.3532 417.4539 0.0152 -1.0000 -1.0000 2856733 1583303378.50 151.5091 60.0011 32.0000 1.9780 1.9784 417.2182 417.3195 0.0152 -1.0000 -1.0000 2856796 1583303378.60 151.5091 60.0011 32.0000 1.9787 1.9791 417.2720 417.3721 0.0150 -1.0000 -1.0000 2856859 1583303378.70 151.5091 60.0011 32.0000 1.9783 1.9787 417.4158 417.5160 0.0151 -1.0000 -1.0000 2857452 1583303378.80 151.5091 60.0011 32.0000 1.9778 1.9782 417.5139 417.6137 0.0150 -1.0000 -1.0000 2857514 1583303378.90 151.5296 60.0011 32.0000 1.9778 1.9782 417.4179 417.5191 0.0152 -1.0000 -1.0000 2857577 1583303379.00 151.5500 60.0011 32.0000 1.9786 1.9790 417.2953 417.3956 0.0151 -1.0000 -1.0000 2857655 1583303379.10 151.5500 60.0011 32.0000 1.9785 1.9789 417.2269 417.3268 0.0150 -1.0000 -1.0000 2857718 1583303379.20 151.5500 60.0011 32.0000 1.9782 1.9786 417.2929 417.3938 0.0151 -1.0000 -1.0000 2857796 1583303379.30 151.5500 60.0011 32.0000 1.9782 1.9786 417.4489 417.5492 0.0151 -1.0000 -1.0000 2857858 1583303379.40 151.5500 60.0011 32.0000 1.9784 1.9788 417.3616 417.4619 0.0151 -1.0000 -1.0000 2857921 1583303379.50 151.4767 60.0011 32.0000 1.9785 1.9789 417.2856 417.3854 0.0150 -1.0000 -1.0000 2857983 1583303379.60 151.4767 60.0011 32.0000 1.9783 1.9787 417.2363 417.3366 0.0151 -1.0000 -1.0000 2858046 1583303379.70 151.4767 60.0011 32.0000 1.9776 1.9780 417.3311 417.4320 0.0153 -1.0000 -1.0000 2858218 1583303379.80 151.4767 60.0011 32.0000 1.9776 1.9780 417.4144 417.5145 0.0150 -1.0000 -1.0000 2858296 1583303379.90 151.4767 60.0011 32.0000 1.9776 1.9780 417.4217 417.5212 0.0150 -1.0000 -1.0000 2858358 1583303380.00 151.4425 60.0018 32.0000 1.9784 1.9788 417.3207 417.4211 0.0151 -1.0000 -1.0000 2858421 1583303380.10 151.4425 60.0018 32.0000 1.9783 1.9787 417.2387 417.3386 0.0150 -1.0000 -1.0000 2858499 1583303380.20 151.4425 60.0018 32.0000 1.9780 1.9784 417.2663 417.3660 0.0150 -1.0000 -1.0000 2858733 1583303380.30 151.4425 60.0018 32.0000 1.9777 1.9781 417.4266 417.5267 0.0151 -1.0000 -1.0000 2858796 1583303380.40 151.4425 60.0018 32.0000 1.9776 1.9780 417.3770 417.4774 0.0151 -1.0000 -1.0000 2858874 1583303380.50 151.4425 60.0018 32.0000 1.9776 1.9780 417.3545 417.4553 0.0151 -1.0000 -1.0000 2858937 1583303380.60 151.4425 60.0018 32.0000 1.9778 1.9782 417.2217 417.3217 0.0151 -1.0000 -1.0000 2858999 1583303380.70 151.4425 60.0018 32.0000 1.9778 1.9782 417.3313 417.4315 0.0151 -1.0000 -1.0000 2859077 1583303380.80 151.4425 60.0018 32.0000 1.9773 1.9777 417.4629 417.5633 0.0151 -1.0000 -1.0000 2859249 1583303380.90 151.4425 60.0018 32.0000 1.9778 1.9782 417.4132 417.5140 0.0152 -1.0000 -1.0000 2859311 1583303381.00 151.4425 60.0018 32.0000 1.9785 1.9789 417.3129 417.4138 0.0151 -1.0000 -1.0000 2859374 1583303381.10 151.4870 60.0018 32.0000 1.9781 1.9785 417.2535 417.3534 0.0150 -1.0000 -1.0000 2859437 1583303381.20 151.4870 60.0018 32.0000 1.9781 1.9785 417.2190 417.3204 0.0152 -1.0000 -1.0000 2859514 1583303381.30 151.4870 60.0018 32.0000 1.9777 1.9781 417.3497 417.4492 0.0150 -1.0000 -1.0000 2859983 1583303381.40 151.4870 60.0018 32.0000 1.9775 1.9779 417.4241 417.5239 0.0150 -1.0000 -1.0000 2900046 1583303381.50 151.4870 60.0018 32.0000 1.9780 1.9783 417.2659 417.3657 0.0150 -1.0000 -1.0000 2900108 1583303381.60 151.4899 60.0018 32.0000 1.9779 1.9783 417.2593 417.3581 0.0150 -1.0000 -1.0000 2900186 1583303381.70 151.4906 60.0018 32.0000 1.9773 1.9777 417.3084 417.4096 0.0151 -1.0000 -1.0000 2900249 1583303381.80 151.4906 60.0018 32.0000 1.9761 1.9765 417.4574 417.5578 0.0151 -1.0000 -1.0000 2900499 1583303381.90 151.4906 60.0018 32.0000 1.9782 1.9786 417.3959 417.4962 0.0151 -1.0000 -1.0000 2900561 1583303382.00 151.4906 60.0018 32.0000 1.9782 1.9786 417.3037 417.4045 0.0151 -1.0000 -1.0000 2900624 1583303382.10 151.4906 60.0018 32.0000 1.9781 1.9784 417.3239 417.4241 0.0150 -1.0000 -1.0000 2900702 1583303382.20 151.5558 60.0018 32.0000 1.9774 1.9778 417.3805 417.4804 0.0150 -1.0000 -1.0000 2900765 1583303382.30 151.5558 60.0018 32.0000 1.9766 1.9770 417.4595 417.5604 0.0152 -1.0000 -1.0000 2900827 1583303382.40 151.5558 60.0018 32.0000 1.9771 1.9775 417.4146 417.5142 0.0149 -1.0000 -1.0000 2900905 1583303382.50 151.5558 60.0018 32.0000 1.9779 1.9783 417.3535 417.4529 0.0150 -1.0000 -1.0000 2900968 1583303382.60 151.5558 60.0018 32.0000 1.9781 1.9785 417.1694 417.2701 0.0152 -1.0000 -1.0000 2901030 1583303382.70 151.5330 60.0018 32.0000 1.9777 1.9781 417.1673 417.2672 0.0150 -1.0000 -1.0000 2901124 1583303382.80 151.5313 60.0018 32.0000 1.9767 1.9771 417.2258 417.3262 0.0151 -1.0000 -1.0000 2901186 1583303382.90 151.5313 60.0018 32.0000 1.9779 1.9783 417.3483 417.4489 0.0151 -1.0000 -1.0000 2901249 1583303383.00 151.5313 60.0018 32.0000 1.9778 1.9782 417.2981 417.3986 0.0151 -1.0000 -1.0000 2901327 1583303383.10 151.5313 60.0018 32.0000 1.9781 1.9785 417.3087 417.4092 0.0152 -1.0000 -1.0000 2901389 1583303383.20 151.5313 60.0018 32.0000 1.9778 1.9782 417.2205 417.3217 0.0151 -1.0000 -1.0000 2901468 1583303383.30 151.5302 60.0018 32.0000 1.9770 1.9774 417.2167 417.3173 0.0152 -1.0000 -1.0000 2901593 1583303383.40 151.5238 60.0018 32.0000 1.9761 1.9765 417.3984 417.5005 0.0153 -1.0000 -1.0000 2901655 1583303383.50 151.5238 60.0018 32.0000 1.9763 1.9767 417.4186 417.5190 0.0151 -1.0000 -1.0000 2901733 1583303383.60 151.5238 60.0018 32.0000 1.9771 1.9775 417.3690 417.4699 0.0151 -1.0000 -1.0000 2901796 1583303383.70 151.5238 60.0018 32.0000 1.9776 1.9780 417.2021 417.3008 0.0149 -1.0000 -1.0000 2901858 1583303383.80 151.5238 60.0018 32.0000 1.9769 1.9773 417.2425 417.3425 0.0151 -1.0000 -1.0000 2901937 1583303383.90 151.4462 60.0018 32.0000 1.9772 1.9776 417.2552 417.3561 0.0152 -1.0000 -1.0000 2902218 1583303384.00 151.4462 60.0018 32.0000 1.9764 1.9768 417.3593 417.4601 0.0151 -1.0000 -1.0000 2902280 1583303384.10 151.4462 60.0018 32.0000 1.9768 1.9772 417.1419 417.2419 0.0150 -1.0000 -1.0000 2902359 1583303384.20 151.4462 60.0018 32.0000 1.9774 1.9778 417.1934 417.2932 0.0151 -1.0000 -1.0000 2902421 1583303384.30 151.4462 60.0018 32.0000 1.9773 1.9777 417.0982 417.1983 0.0150 -1.0000 -1.0000 2902483 1583303384.40 151.4465 60.0018 32.0000 1.9764 1.9767 417.3753 417.4751 0.0151 -1.0000 -1.0000 2902718 1583303384.50 151.4465 60.0018 32.0000 1.9767 1.9771 417.3716 417.4727 0.0151 -1.0000 -1.0000 2902780 1583303384.60 151.4465 60.0018 32.0000 1.9769 1.9773 417.3537 417.4540 0.0151 -1.0000 -1.0000 2902843 1583303384.70 151.4465 60.0018 32.0000 1.9767 1.9771 417.3567 417.4558 0.0150 -1.0000 -1.0000 2902921 1583303384.80 151.4465 60.0018 32.0000 1.9777 1.9781 417.3099 417.4109 0.0152 -1.0000 -1.0000 2902983 1583303384.90 151.4470 60.0017 32.0000 1.9781 1.9785 417.2747 417.3756 0.0152 -1.0000 -1.0000 2904093 1583303385.00 151.4573 60.0015 32.0000 1.9778 1.9782 417.2577 417.3565 0.0150 -1.0000 -1.0000 2904186 1583303385.10 151.4573 60.0015 32.0000 1.9770 1.9774 417.3361 417.4362 0.0150 -1.0000 -1.0000 2904233 1583303385.20 151.4573 60.0015 32.0000 1.9774 1.9778 417.3664 417.4662 0.0151 -1.0000 -1.0000 2904311 1583303385.30 151.4573 60.0015 32.0000 1.9779 1.9783 417.2317 417.3311 0.0149 -1.0000 -1.0000 2904374 1583303385.40 151.4573 60.0015 32.0000 1.9777 1.9781 417.1830 417.2838 0.0151 -1.0000 -1.0000 2904436 1583303385.50 151.4420 60.0015 32.0000 1.9776 1.9780 417.2498 417.3504 0.0152 -1.0000 -1.0000 2904514 1583303385.60 151.4420 60.0015 32.0000 1.9773 1.9776 417.3677 417.4677 0.0150 -1.0000 -1.0000 2904577 1583303385.70 151.4420 60.0015 32.0000 1.9774 1.9778 417.3535 417.4535 0.0151 -1.0000 -1.0000 2904640 1583303385.80 151.4420 60.0015 32.0000 1.9775 1.9779 417.3263 417.4267 0.0151 -1.0000 -1.0000 2904718 1583303385.90 151.4420 60.0015 32.0000 1.9778 1.9781 417.2450 417.3451 0.0151 -1.0000 -1.0000 2904765 1583303386.00 151.4522 60.0015 32.0000 1.9779 1.9783 417.2763 417.3769 0.0151 -1.0000 -1.0000 2904843 1583303386.10 151.4740 60.0015 32.0000 1.9768 1.9772 417.3866 417.4877 0.0152 -1.0000 -1.0000 2904905 1583303386.20 151.4740 60.0015 32.0000 1.9776 1.9780 417.4434 417.5441 0.0151 -1.0000 -1.0000 2904968 1583303386.30 151.4740 60.0015 32.0000 1.9780 1.9784 417.3979 417.4988 0.0152 -1.0000 -1.0000 2905030 1583303386.40 151.4740 60.0015 32.0000 1.9782 1.9786 417.2725 417.3729 0.0151 -1.0000 -1.0000 2905343 1583303386.50 151.4810 60.0015 32.0000 1.9779 1.9783 417.3822 417.4825 0.0151 -1.0000 -1.0000 2905405 1583303386.60 151.4877 60.0015 32.0000 1.9771 1.9775 417.4361 417.5361 0.0151 -1.0000 -1.0000 2905468 1583303386.70 151.4877 60.0015 32.0000 1.9775 1.9779 417.3913 417.4926 0.0153 -1.0000 -1.0000 2905530 1583303386.80 151.4877 60.0015 32.0000 1.9774 1.9777 417.2611 417.3606 0.0150 -1.0000 -1.0000 2905593 1583303386.90 151.4877 60.0015 32.0000 1.9776 1.9780 417.2211 417.3212 0.0151 -1.0000 -1.0000 2905655 1583303387.00 151.4877 60.0015 32.0000 1.9785 1.9789 417.1633 417.2635 0.0151 -1.0000 -1.0000 2905733 1583303387.10 151.4877 60.0015 32.0000 1.9787 1.9791 417.2263 417.3262 0.0151 -1.0000 -1.0000 2905796 1583303387.20 151.5075 60.0015 32.0000 1.9774 1.9777 417.4325 417.5325 0.0150 -1.0000 -1.0000 2905874 1583303387.30 151.5403 60.0015 32.0000 1.9771 1.9775 417.4239 417.5245 0.0152 -1.0000 -1.0000 2905937 1583303387.40 151.5403 60.0015 32.0000 1.9772 1.9776 417.3422 417.4427 0.0151 -1.0000 -1.0000 2905999 1583303387.50 151.5403 60.0015 32.0000 1.9780 1.9784 417.3009 417.4013 0.0152 -1.0000 -1.0000 2906062 1583303387.60 151.5403 60.0015 32.0000 1.9774 1.9778 417.3624 417.4635 0.0151 -1.0000 -1.0000 2906124 1583303387.70 151.5403 60.0015 32.0000 1.9776 1.9780 417.3966 417.4970 0.0151 -1.0000 -1.0000 2906202 1583303387.80 151.5320 60.0015 32.0000 1.9769 1.9773 417.3746 417.4759 0.0151 -1.0000 -1.0000 2906265 1583303387.90 151.5266 60.0015 32.0000 1.9776 1.9780 417.2911 417.3909 0.0151 -1.0000 -1.0000 2906343 1583303388.00 151.5266 60.0015 32.0000 1.9781 1.9785 417.1487 417.2491 0.0151 -1.0000 -1.0000 2906405 1583303388.10 151.5266 60.0015 32.0000 1.9777 1.9781 417.1980 417.2984 0.0151 -1.0000 -1.0000 2906468 1583303388.20 151.5266 60.0015 32.0000 1.9774 1.9778 417.2735 417.3735 0.0150 -1.0000 -1.0000 2906530 1583303388.30 151.5266 60.0015 32.0000 1.9771 1.9775 417.3344 417.4347 0.0151 -1.0000 -1.0000 2906593 1583303388.40 151.4938 60.0015 32.0000 1.9771 1.9775 417.3540 417.4534 0.0150 -1.0000 -1.0000 2906671 1583303388.50 151.4938 60.0015 32.0000 1.9773 1.9777 417.2588 417.3590 0.0151 -1.0000 -1.0000 2907405 1583303388.60 151.4938 60.0015 32.0000 1.9775 1.9779 417.1757 417.2758 0.0150 -1.0000 -1.0000 2907514 1583303388.70 151.4938 60.0015 32.0000 1.9775 1.9779 417.3193 417.4191 0.0150 -1.0000 -1.0000 2907593 1583303388.80 151.4938 60.0015 32.0000 1.9774 1.9777 417.4086 417.5089 0.0151 -1.0000 -1.0000 2907655 1583303388.90 151.4835 60.0015 32.0000 1.9764 1.9768 417.4052 417.5049 0.0149 -1.0000 -1.0000 2907718 1583303389.00 151.4822 60.0015 32.0000 1.9775 1.9779 417.2574 417.3569 0.0150 -1.0000 -1.0000 2907796 1583303389.10 151.4822 60.0015 32.0000 1.9780 1.9783 417.1397 417.2401 0.0151 -1.0000 -1.0000 2907859 1583303389.20 151.4822 60.0015 32.0000 1.9769 1.9773 417.2711 417.3706 0.0151 -1.0000 -1.0000 2907921 1583303389.30 151.4822 60.0015 32.0000 1.9766 1.9770 417.3070 417.4080 0.0151 -1.0000 -1.0000 2907983 1583303389.40 151.4822 60.0015 32.0000 1.9768 1.9772 417.3428 417.4439 0.0152 -1.0000 -1.0000 2908046 1583303389.50 151.4681 60.0015 32.0000 1.9776 1.9780 417.1840 417.2845 0.0151 -1.0000 -1.0000 2908124 1583303389.60 151.4681 60.0015 32.0000 1.9781 1.9784 417.1227 417.2229 0.0151 -1.0000 -1.0000 2908187 1583303389.70 151.4681 60.0015 32.0000 1.9779 1.9783 417.1311 417.2314 0.0151 -1.0000 -1.0000 2908249 1583303389.80 151.4681 60.0015 32.0000 1.9775 1.9779 417.2232 417.3231 0.0150 -1.0000 -1.0000 2908311 1583303389.90 151.4681 60.0015 32.0000 1.9778 1.9782 417.3209 417.4209 0.0151 -1.0000 -1.0000 2908390 1583303390.00 151.4643 60.0016 32.0000 1.9780 1.9783 417.3038 417.4042 0.0151 -1.0000 -1.0000 2908437 1583303390.10 151.4626 60.0017 32.0000 1.9779 1.9783 417.2273 417.3277 0.0151 -1.0000 -1.0000 2908514 1583303390.20 151.4626 60.0017 32.0000 1.9776 1.9780 417.1468 417.2466 0.0150 -1.0000 -1.0000 2908577 1583303390.30 151.4626 60.0017 32.0000 1.9773 1.9777 417.3859 417.4858 0.0150 -1.0000 -1.0000 2908640 1583303390.40 151.4626 60.0017 32.0000 1.9766 1.9770 417.3912 417.4914 0.0151 -1.0000 -1.0000 2908718 1583303390.50 151.4626 60.0017 32.0000 1.9767 1.9771 417.4225 417.5225 0.0151 -1.0000 -1.0000 2908780 1583303390.60 151.4626 60.0017 32.0000 1.9770 1.9774 417.2688 417.3693 0.0151 -1.0000 -1.0000 2908843 1583303390.70 151.4060 60.0017 32.0000 1.9779 1.9783 417.1676 417.2681 0.0151 -1.0000 -1.0000 2908921 1583303390.80 151.4060 60.0017 32.0000 1.9777 1.9781 417.1447 417.2457 0.0152 -1.0000 -1.0000 2908983 1583303390.90 151.4060 60.0017 32.0000 1.9775 1.9779 417.2820 417.3824 0.0151 -1.0000 -1.0000 2909046 1583303391.00 151.4060 60.0017 32.0000 1.9770 1.9774 417.3563 417.4568 0.0151 -1.0000 -1.0000 2909124 1583303391.10 151.4060 60.0017 32.0000 1.9780 1.9783 417.2220 417.3217 0.0150 -1.0000 -1.0000 2909249 1583303391.20 151.4163 60.0017 32.0000 1.9779 1.9783 417.1914 417.2923 0.0151 -1.0000 -1.0000 2909311 1583303391.30 151.4174 60.0017 32.0000 1.9786 1.9790 417.2350 417.3354 0.0152 -1.0000 -1.0000 2909374 1583303391.40 151.4174 60.0017 32.0000 1.9770 1.9774 417.3391 417.4398 0.0152 -1.0000 -1.0000 2909437 1583303391.50 151.4174 60.0017 32.0000 1.9772 1.9776 417.4310 417.5315 0.0151 -1.0000 -1.0000 2909514 1583303391.60 151.4174 60.0017 32.0000 1.9770 1.9774 417.3635 417.4637 0.0152 -1.0000 -1.0000 2909749 1583303391.70 151.4174 60.0017 32.0000 1.9780 1.9784 417.2325 417.3331 0.0151 -1.0000 -1.0000 2909811 1583303391.80 151.4743 60.0017 32.0000 1.9788 1.9792 417.2723 417.3719 0.0150 -1.0000 -1.0000 2909890 1583303391.90 151.4743 60.0017 32.0000 1.9771 1.9775 417.3117 417.4117 0.0151 -1.0000 -1.0000 2909952 1583303392.00 151.4743 60.0017 32.0000 1.9776 1.9780 417.4111 417.5119 0.0151 -1.0000 -1.0000 2910014 1583303392.10 151.4743 60.0017 32.0000 1.9770 1.9774 417.4028 417.5034 0.0151 -1.0000 -1.0000 2910749 1583303392.20 151.4743 60.0017 32.0000 1.9774 1.9778 417.2700 417.3705 0.0151 -1.0000 -1.0000 2910811 1583303392.30 151.4980 60.0017 32.0000 1.9770 1.9773 417.3868 417.4870 0.0151 -1.0000 -1.0000 2910874 1583303392.40 151.5031 60.0017 32.0000 1.9771 1.9775 417.3736 417.4742 0.0151 -1.0000 -1.0000 2910952 1583303392.50 151.5031 60.0017 32.0000 1.9770 1.9774 417.3918 417.4919 0.0150 -1.0000 -1.0000 2911014 1583303392.60 151.5031 60.0017 32.0000 1.9774 1.9778 417.2149 417.3157 0.0151 -1.0000 -1.0000 2911077 1583303392.70 151.5031 60.0017 32.0000 1.9785 1.9789 417.1318 417.2313 0.0150 -1.0000 -1.0000 2911155 1583303392.80 151.5031 60.0017 32.0000 1.9784 1.9788 417.2517 417.3521 0.0151 -1.0000 -1.0000 2911218 1583303392.90 151.5653 60.0017 32.0000 1.9775 1.9779 417.4444 417.5449 0.0151 -1.0000 -1.0000 2911280 1583303393.00 151.5653 60.0017 32.0000 1.9776 1.9780 417.3881 417.4887 0.0151 -1.0000 -1.0000 2911359 1583303393.10 151.5653 60.0017 32.0000 1.9776 1.9780 417.2170 417.3174 0.0151 -1.0000 -1.0000 2911483 1583303393.20 151.5653 60.0017 32.0000 1.9784 1.9788 417.1500 417.2507 0.0152 -1.0000 -1.0000 2911546 1583303393.30 151.5653 60.0017 32.0000 1.9778 1.9782 417.2210 417.3218 0.0151 -1.0000 -1.0000 2911608 1583303393.40 151.5082 60.0017 32.0000 1.9776 1.9780 417.3726 417.4729 0.0151 -1.0000 -1.0000 2911671 1583303393.50 151.5082 60.0017 32.0000 1.9781 1.9785 417.2849 417.3856 0.0151 -1.0000 -1.0000 2911749 1583303393.60 151.5082 60.0017 32.0000 1.9784 1.9788 417.1724 417.2730 0.0151 -1.0000 -1.0000 2911983 1583303393.70 151.5082 60.0017 32.0000 1.9776 1.9780 417.2357 417.3367 0.0151 -1.0000 -1.0000 2912046 1583303393.80 151.5082 60.0017 32.0000 1.9770 1.9774 417.3656 417.4670 0.0153 -1.0000 -1.0000 2912124 1583303393.90 151.5185 60.0017 32.0000 1.9770 1.9774 417.3950 417.4960 0.0151 -1.0000 -1.0000 2912187 1583303394.00 151.5315 60.0017 32.0000 1.9777 1.9781 417.2649 417.3653 0.0151 -1.0000 -1.0000 2912249 1583303394.10 151.5315 60.0017 32.0000 1.9782 1.9786 417.1699 417.2691 0.0150 -1.0000 -1.0000 2912311 1583303394.20 151.5315 60.0017 32.0000 1.9784 1.9788 417.0930 417.1941 0.0153 -1.0000 -1.0000 2912499 1583303394.30 151.5315 60.0017 32.0000 1.9775 1.9779 417.2263 417.3271 0.0151 -1.0000 -1.0000 2912562 1583303394.40 151.5315 60.0017 32.0000 1.9767 1.9771 417.3664 417.4669 0.0151 -1.0000 -1.0000 2912624 1583303394.50 151.5010 60.0017 32.0000 1.9777 1.9781 417.2827 417.3830 0.0150 -1.0000 -1.0000 2912687 1583303394.60 151.5010 60.0017 32.0000 1.9775 1.9779 417.2702 417.3706 0.0151 -1.0000 -1.0000 2912749 1583303394.70 151.5010 60.0017 32.0000 1.9780 1.9784 417.0590 417.1598 0.0151 -1.0000 -1.0000 2912984 1583303394.80 151.5010 60.0017 32.0000 1.9779 1.9783 417.2035 417.3032 0.0150 -1.0000 -1.0000 2913046 1583303394.90 151.5010 60.0017 32.0000 1.9776 1.9780 417.3988 417.4981 0.0149 -1.0000 -1.0000 2913109 1583303395.00 151.5010 60.0017 32.0000 1.9774 1.9778 417.3857 417.4853 0.0149 -1.0000 -1.0000 2913187 1583303395.10 151.4836 60.0014 32.0000 1.9767 1.9771 417.3513 417.4501 0.0149 -1.0000 -1.0000 2913249 1583303395.20 151.4836 60.0014 32.0000 1.9773 1.9777 417.3321 417.4326 0.0152 -1.0000 -1.0000 2913687 1583303395.30 151.4836 60.0014 32.0000 1.9773 1.9777 417.0854 417.1853 0.0150 -1.0000 -1.0000 2913749 1583303395.40 151.4836 60.0014 32.0000 1.9784 1.9788 417.1903 417.2910 0.0151 -1.0000 -1.0000 2913812 1583303395.50 151.4836 60.0014 32.0000 1.9780 1.9784 417.2680 417.3688 0.0152 -1.0000 -1.0000 2913890 1583303395.60 151.4437 60.0014 32.0000 1.9774 1.9778 417.3996 417.4999 0.0151 -1.0000 -1.0000 2913952 1583303395.70 151.4437 60.0014 32.0000 1.9779 1.9783 417.1683 417.2695 0.0152 -1.0000 -1.0000 2914234 1583303395.80 151.4437 60.0014 32.0000 1.9781 1.9785 417.2067 417.3068 0.0151 -1.0000 -1.0000 2914296 1583303395.90 151.4437 60.0014 32.0000 1.9777 1.9781 417.2337 417.3342 0.0151 -1.0000 -1.0000 2914359 1583303396.00 151.4437 60.0014 32.0000 1.9777 1.9781 417.2901 417.3902 0.0152 -1.0000 -1.0000 2914421 1583303396.10 151.4506 60.0014 32.0000 1.9772 1.9776 417.3549 417.4548 0.0151 -1.0000 -1.0000 2914499 1583303396.20 151.4661 60.0014 32.0000 1.9783 1.9786 417.3137 417.4142 0.0151 -1.0000 -1.0000 2914624 1583303396.30 151.4661 60.0014 32.0000 1.9784 1.9788 417.2363 417.3376 0.0152 -1.0000 -1.0000 2914687 1583303396.40 151.4661 60.0014 32.0000 1.9784 1.9788 417.1440 417.2445 0.0151 -1.0000 -1.0000 2914765 1583303396.50 151.4661 60.0014 32.0000 1.9783 1.9787 417.3024 417.4035 0.0152 -1.0000 -1.0000 2914827 1583303396.60 151.4661 60.0014 32.0000 1.9773 1.9777 417.3968 417.4976 0.0151 -1.0000 -1.0000 2914890 1583303396.70 151.4863 60.0014 32.0000 1.9776 1.9780 417.3517 417.4520 0.0151 -1.0000 -1.0000 2914968 1583303396.80 151.4863 60.0014 32.0000 1.9784 1.9788 417.2904 417.3905 0.0150 -1.0000 -1.0000 2915031 1583303396.90 151.4863 60.0014 32.0000 1.9778 1.9782 417.3712 417.4718 0.0153 -1.0000 -1.0000 2915093 1583303397.00 151.4863 60.0014 32.0000 1.9781 1.9785 417.4023 417.5039 0.0153 -1.0000 -1.0000 2915171 1583303397.10 151.4863 60.0014 32.0000 1.9773 1.9777 417.3691 417.4684 0.0150 -1.0000 -1.0000 2915218 1583303397.20 151.4694 60.0014 32.0000 1.9780 1.9784 417.3044 417.4044 0.0150 -1.0000 -1.0000 2915640 1583303397.30 151.4626 60.0014 32.0000 1.9782 1.9786 417.1535 417.2538 0.0152 -1.0000 -1.0000 2915687 1583303397.40 151.4626 60.0014 32.0000 1.9779 1.9783 417.2033 417.3048 0.0152 -1.0000 -1.0000 2915749 1583303397.50 151.4626 60.0014 32.0000 1.9772 1.9776 417.4321 417.5313 0.0149 -1.0000 -1.0000 2915827 1583303397.60 151.4626 60.0014 32.0000 1.9781 1.9784 417.3445 417.4443 0.0150 -1.0000 -1.0000 2915890 1583303397.70 151.4626 60.0014 32.0000 1.9787 1.9791 417.2234 417.3236 0.0151 -1.0000 -1.0000 2915952 1583303397.80 151.4987 60.0014 32.0000 1.9785 1.9789 417.1921 417.2917 0.0151 -1.0000 -1.0000 2916031 1583303397.90 151.4987 60.0014 32.0000 1.9782 1.9786 417.2980 417.3990 0.0152 -1.0000 -1.0000 2916093 1583303398.00 151.4987 60.0014 32.0000 1.9777 1.9781 417.2610 417.3614 0.0151 -1.0000 -1.0000 2916156 1583303398.10 151.4987 60.0014 32.0000 1.9780 1.9784 417.1650 417.2654 0.0151 -1.0000 -1.0000 2916218 1583303398.20 151.4987 60.0014 32.0000 1.9781 1.9785 417.1681 417.2687 0.0151 -1.0000 -1.0000 2916734 1583303398.30 151.4987 60.0014 32.0000 1.9782 1.9786 417.1973 417.2974 0.0149 -1.0000 -1.0000 2916796 1583303398.40 151.4711 60.0014 32.0000 1.9764 1.9768 417.3628 417.4621 0.0150 -1.0000 -1.0000 2916874 1583303398.50 151.4711 60.0014 32.0000 1.9771 1.9775 417.4740 417.5756 0.0152 -1.0000 -1.0000 2916937 1583303398.60 151.4711 60.0014 32.0000 1.9783 1.9787 417.4570 417.5576 0.0152 -1.0000 -1.0000 2916999 1583303398.70 151.4711 60.0014 32.0000 1.9777 1.9781 417.3486 417.4491 0.0151 -1.0000 -1.0000 2917077 1583303398.80 151.4711 60.0014 32.0000 1.9783 1.9787 417.2359 417.3360 0.0151 -1.0000 -1.0000 2917234 1583303398.90 151.5144 60.0014 32.0000 1.9785 1.9789 417.2443 417.3442 0.0151 -1.0000 -1.0000 2917296 1583303399.00 151.5144 60.0014 32.0000 1.9772 1.9776 417.3157 417.4153 0.0149 -1.0000 -1.0000 2917374 1583303399.10 151.5144 60.0014 32.0000 1.9767 1.9771 417.3847 417.4846 0.0151 -1.0000 -1.0000 2917437 1583303399.20 151.5144 60.0014 32.0000 1.9775 1.9779 417.2465 417.3467 0.0151 -1.0000 -1.0000 2917499 1583303399.30 151.5144 60.0014 32.0000 1.9770 1.9774 417.1246 417.2249 0.0150 -1.0000 -1.0000 2917749 1583303399.40 151.5314 60.0014 32.0000 1.9783 1.9787 417.2328 417.3324 0.0150 -1.0000 -1.0000 2917812 1583303399.50 151.5418 60.0014 32.0000 1.9779 1.9783 417.3876 417.4878 0.0151 -1.0000 -1.0000 2917890 1583303399.60 151.5418 60.0014 32.0000 1.9776 1.9780 417.3406 417.4401 0.0150 -1.0000 -1.0000 2917952 1583303399.70 151.5418 60.0014 32.0000 1.9782 1.9786 417.2341 417.3341 0.0151 -1.0000 -1.0000 2918015 1583303399.80 151.5418 60.0014 32.0000 1.9779 1.9783 417.2224 417.3236 0.0153 -1.0000 -1.0000 2918249 1583303399.90 151.5456 60.0015 32.0000 1.9784 1.9788 417.2997 417.4008 0.0152 -1.0000 -1.0000 2918312 1583303400.00 151.5702 60.0018 32.0000 1.9777 1.9781 417.3697 417.4704 0.0152 -1.0000 -1.0000 2918374 1583303400.10 151.5702 60.0018 32.0000 1.9777 1.9781 417.4401 417.5410 0.0151 -1.0000 -1.0000 2918452 1583303400.20 151.5702 60.0018 32.0000 1.9776 1.9780 417.3406 417.4406 0.0151 -1.0000 -1.0000 2918515 1583303400.30 151.5702 60.0018 32.0000 1.9777 1.9781 417.2788 417.3791 0.0151 -1.0000 -1.0000 2918750 1583303400.40 151.5702 60.0018 32.0000 1.9776 1.9780 417.2937 417.3938 0.0151 -1.0000 -1.0000 2918812 1583303400.50 151.5702 60.0018 32.0000 1.9770 1.9774 417.3653 417.4658 0.0151 -1.0000 -1.0000 2918874 1583303400.60 151.5702 60.0018 32.0000 1.9769 1.9773 417.4256 417.5261 0.0151 -1.0000 -1.0000 2918937 1583303400.70 151.5556 60.0018 32.0000 1.9773 1.9777 417.3397 417.4408 0.0152 -1.0000 -1.0000 2919015 1583303400.80 151.4733 60.0018 32.0000 1.9784 1.9788 417.2152 417.3156 0.0151 -1.0000 -1.0000 2919234 1583303400.90 151.4733 60.0018 32.0000 1.9781 1.9785 417.1803 417.2801 0.0150 -1.0000 -1.0000 2919296 1583303401.00 151.4733 60.0018 32.0000 1.9775 1.9779 417.2330 417.3348 0.0152 -1.0000 -1.0000 2919374 1583303401.10 151.4733 60.0018 32.0000 1.9773 1.9777 417.3326 417.4324 0.0150 -1.0000 -1.0000 2919437 1583303401.20 151.4733 60.0018 32.0000 1.9775 1.9779 417.4269 417.5272 0.0151 -1.0000 -1.0000 2919515 1583303401.30 151.4170 60.0018 32.0000 1.9782 1.9786 417.3319 417.4329 0.0152 -1.0000 -1.0000 2919734 1583303401.40 151.4170 60.0018 32.0000 1.9779 1.9783 417.2737 417.3744 0.0151 -1.0000 -1.0000 2919796 1583303401.50 151.4170 60.0018 32.0000 1.9778 1.9782 417.3012 417.4014 0.0151 -1.0000 -1.0000 2919874 1583303401.60 151.4170 60.0018 32.0000 1.9775 1.9779 417.3769 417.4774 0.0151 -1.0000 -1.0000 2919937 1583303401.70 151.4170 60.0018 32.0000 1.9774 1.9778 417.4029 417.5037 0.0151 -1.0000 -1.0000 2919999 1583303401.80 151.4170 60.0018 32.0000 1.9776 1.9780 417.3528 417.4533 0.0151 -1.0000 -1.0000 2920077 1583303401.90 151.4595 60.0018 32.0000 1.9777 1.9781 417.1845 417.2844 0.0150 -1.0000 -1.0000 2920499 1583303402.00 151.4595 60.0018 32.0000 1.9776 1.9780 417.2032 417.3031 0.0150 -1.0000 -1.0000 2920562 1583303402.10 151.4595 60.0018 32.0000 1.9769 1.9773 417.3418 417.4418 0.0150 -1.0000 -1.0000 2920640 1583303402.20 151.4595 60.0018 32.0000 1.9773 1.9776 417.4839 417.5842 0.0151 -1.0000 -1.0000 2920702 1583303402.30 151.4595 60.0018 32.0000 1.9774 1.9778 417.3784 417.4778 0.0150 -1.0000 -1.0000 2920765 1583303402.40 151.5247 60.0018 32.0000 1.9784 1.9788 417.3294 417.4300 0.0152 -1.0000 -1.0000 2920827 1583303402.50 151.5322 60.0018 32.0000 1.9784 1.9788 417.2559 417.3570 0.0152 -1.0000 -1.0000 2920890 1583303402.60 151.5322 60.0018 32.0000 1.9785 1.9789 417.2936 417.3947 0.0152 -1.0000 -1.0000 2920953 1583303402.70 151.5322 60.0018 32.0000 1.9777 1.9781 417.4300 417.5304 0.0150 -1.0000 -1.0000 2921031 1583303402.80 151.5322 60.0018 32.0000 1.9775 1.9779 417.4789 417.5788 0.0151 -1.0000 -1.0000 2921093 1583303402.90 151.5294 60.0018 32.0000 1.9779 1.9783 417.4859 417.5867 0.0151 -1.0000 -1.0000 2921343 1583303403.00 151.5203 60.0018 32.0000 1.9782 1.9786 417.3177 417.4180 0.0151 -1.0000 -1.0000 2921421 1583303403.10 151.5203 60.0018 32.0000 1.9786 1.9789 417.1964 417.2960 0.0150 -1.0000 -1.0000 2921484 1583303403.20 151.5203 60.0018 32.0000 1.9775 1.9779 417.2912 417.3907 0.0150 -1.0000 -1.0000 2921546 1583303403.30 151.5203 60.0018 32.0000 1.9768 1.9772 417.4283 417.5284 0.0151 -1.0000 -1.0000 2921609 1583303403.40 151.5203 60.0018 32.0000 1.9769 1.9772 417.3829 417.4837 0.0151 -1.0000 -1.0000 2921671 1583303403.50 151.5113 60.0018 32.0000 1.9776 1.9780 417.3151 417.4159 0.0152 -1.0000 -1.0000 2921749 1583303403.60 151.5113 60.0018 32.0000 1.9782 1.9786 417.2539 417.3549 0.0152 -1.0000 -1.0000 2921812 1583303403.70 151.5113 60.0018 32.0000 1.9780 1.9784 417.2477 417.3483 0.0151 -1.0000 -1.0000 2921874 1583303403.80 151.5113 60.0018 32.0000 1.9770 1.9774 417.3627 417.4629 0.0150 -1.0000 -1.0000 2921952 1583303403.90 151.5113 60.0018 32.0000 1.9778 1.9782 417.2689 417.3687 0.0150 -1.0000 -1.0000 2922234 1583303404.00 151.5133 60.0018 32.0000 1.9776 1.9780 417.1994 417.2997 0.0151 -1.0000 -1.0000 2922296 1583303404.10 151.5536 60.0018 32.0000 1.9778 1.9782 417.1181 417.2188 0.0151 -1.0000 -1.0000 2922359 1583303404.20 151.5536 60.0018 32.0000 1.9771 1.9775 417.3239 417.4248 0.0152 -1.0000 -1.0000 2922437 1583303404.30 151.5536 60.0018 32.0000 1.9775 1.9779 417.4275 417.5279 0.0151 -1.0000 -1.0000 2922484 1583303404.40 151.5536 60.0018 32.0000 1.9769 1.9773 417.4713 417.5728 0.0152 -1.0000 -1.0000 2922781 1583303404.50 151.5536 60.0018 32.0000 1.9777 1.9781 417.3524 417.4531 0.0151 -1.0000 -1.0000 2922843 1583303404.60 151.5457 60.0019 32.0000 1.9780 1.9784 417.2688 417.3696 0.0152 -1.0000 -1.0000 2922906 1583303404.70 151.5211 60.0022 32.0000 1.9772 1.9776 417.1927 417.2940 0.0152 -1.0000 -1.0000 2922968 1583303404.80 151.5211 60.0022 32.0000 1.9772 1.9776 417.3511 417.4514 0.0151 -1.0000 -1.0000 2923031 1583303404.90 151.5211 60.0022 32.0000 1.9766 1.9770 417.3967 417.4977 0.0152 -1.0000 -1.0000 2923374 1583303405.00 151.5211 60.0022 32.0000 1.9772 1.9776 417.2857 417.3860 0.0150 -1.0000 -1.0000 2923453 1583303405.10 151.5211 60.0022 32.0000 1.9781 1.9785 417.2719 417.3733 0.0153 -1.0000 -1.0000 2923515 1583303405.20 151.4512 60.0022 32.0000 1.9781 1.9785 417.2708 417.3716 0.0151 -1.0000 -1.0000 2923577 1583303405.30 151.4512 60.0022 32.0000 1.9769 1.9772 417.3922 417.4927 0.0151 -1.0000 -1.0000 2923656 1583303405.40 151.4512 60.0022 32.0000 1.9767 1.9770 417.3379 417.4388 0.0152 -1.0000 -1.0000 2923890 1583303405.50 151.4512 60.0022 32.0000 1.9778 1.9782 417.3131 417.4128 0.0150 -1.0000 -1.0000 2923952 1583303405.60 151.4512 60.0022 32.0000 1.9782 1.9786 417.2096 417.3102 0.0152 -1.0000 -1.0000 2924015 1583303405.70 151.4337 60.0022 32.0000 1.9775 1.9779 417.1003 417.2005 0.0151 -1.0000 -1.0000 2924077 1583303405.80 151.4337 60.0022 32.0000 1.9777 1.9781 417.2547 417.3547 0.0150 -1.0000 -1.0000 2924156 1583303405.90 151.4337 60.0022 32.0000 1.9776 1.9780 417.4686 417.5680 0.0149 -1.0000 -1.0000 2924218 1583303406.00 151.4337 60.0022 32.0000 1.9773 1.9777 417.4620 417.5623 0.0152 -1.0000 -1.0000 2924390 1583303406.10 151.4337 60.0022 32.0000 1.9775 1.9779 417.3244 417.4236 0.0150 -1.0000 -1.0000 2924468 1583303406.20 151.4341 60.0022 32.0000 1.9785 1.9789 417.1256 417.2262 0.0151 -1.0000 -1.0000 2924531 1583303406.30 151.4578 60.0022 32.0000 1.9782 1.9786 417.2924 417.3933 0.0152 -1.0000 -1.0000 2924593 1583303406.40 151.4578 60.0022 32.0000 1.9776 1.9780 417.3686 417.4681 0.0149 -1.0000 -1.0000 2924671 1583303406.50 151.4578 60.0022 32.0000 1.9777 1.9780 417.3915 417.4917 0.0151 -1.0000 -1.0000 2925109 1583303406.60 151.4578 60.0022 32.0000 1.9783 1.9787 417.3600 417.4612 0.0152 -1.0000 -1.0000 2925171 1583303406.70 151.4578 60.0022 32.0000 1.9789 1.9793 417.2697 417.3706 0.0152 -1.0000 -1.0000 2925250 1583303406.80 151.4554 60.0022 32.0000 1.9783 1.9787 417.2286 417.3290 0.0151 -1.0000 -1.0000 2925312 1583303406.90 151.4427 60.0022 32.0000 1.9785 1.9789 417.3082 417.4086 0.0150 -1.0000 -1.0000 2925374 1583303407.00 151.4427 60.0022 32.0000 1.9786 1.9790 417.4719 417.5723 0.0152 -1.0000 -1.0000 2925624 1583303407.10 151.4427 60.0022 32.0000 1.9775 1.9779 417.4609 417.5614 0.0151 -1.0000 -1.0000 2925671 1583303407.20 151.4427 60.0022 32.0000 1.9780 1.9784 417.3824 417.4824 0.0150 -1.0000 -1.0000 2925749 1583303407.30 151.4427 60.0022 32.0000 1.9782 1.9786 417.3471 417.4468 0.0150 -1.0000 -1.0000 2925812 1583303407.40 151.4427 60.0022 32.0000 1.9774 1.9778 417.3116 417.4122 0.0152 -1.0000 -1.0000 2925874 1583303407.50 151.5684 60.0022 32.0000 1.9780 1.9784 417.3738 417.4733 0.0150 -1.0000 -1.0000 2926187 1583303407.60 151.5684 60.0022 32.0000 1.9770 1.9774 417.4744 417.5753 0.0151 -1.0000 -1.0000 2926249 1583303407.70 151.5684 60.0022 32.0000 1.9780 1.9784 417.4548 417.5557 0.0152 -1.0000 -1.0000 2926312 1583303407.80 151.5684 60.0022 32.0000 1.9783 1.9787 417.2629 417.3637 0.0152 -1.0000 -1.0000 2926390 1583303407.90 151.5684 60.0022 32.0000 1.9781 1.9785 417.2783 417.3791 0.0151 -1.0000 -1.0000 2926452 1583303408.00 151.5969 60.0022 32.0000 1.9782 1.9785 417.3264 417.4272 0.0152 -1.0000 -1.0000 2926577 1583303408.10 151.5969 60.0022 32.0000 1.9782 1.9786 417.4387 417.5398 0.0152 -1.0000 -1.0000 2926656 1583303408.20 151.5969 60.0022 32.0000 1.9777 1.9781 417.4855 417.5850 0.0151 -1.0000 -1.0000 2926718 1583303408.30 151.5969 60.0022 32.0000 1.9779 1.9783 417.3430 417.4442 0.0151 -1.0000 -1.0000 2926781 1583303408.40 151.5969 60.0022 32.0000 1.9784 1.9787 417.1956 417.2962 0.0152 -1.0000 -1.0000 2926859 1583303408.50 151.5866 60.0022 32.0000 1.9778 1.9781 417.3500 417.4506 0.0151 -1.0000 -1.0000 2926921 1583303408.60 151.5631 60.0022 32.0000 1.9773 1.9776 417.4639 417.5648 0.0151 -1.0000 -1.0000 2926984 1583303408.70 151.5631 60.0022 32.0000 1.9775 1.9779 417.4216 417.5217 0.0151 -1.0000 -1.0000 2927046 1583303408.80 151.5631 60.0022 32.0000 1.9781 1.9785 417.3094 417.4109 0.0153 -1.0000 -1.0000 2927109 1583303408.90 151.5631 60.0022 32.0000 1.9777 1.9781 417.2481 417.3488 0.0151 -1.0000 -1.0000 2927171 1583303409.00 151.5631 60.0022 32.0000 1.9777 1.9781 417.2357 417.3360 0.0151 -1.0000 -1.0000 2927937 1583303409.10 151.5402 60.0022 32.0000 1.9773 1.9777 417.4049 417.5045 0.0149 -1.0000 -1.0000 2927999 1583303409.20 151.5402 60.0022 32.0000 1.9769 1.9773 417.5327 417.6341 0.0152 -1.0000 -1.0000 2928077 1583303409.30 151.5402 60.0022 32.0000 1.9773 1.9777 417.3702 417.4703 0.0151 -1.0000 -1.0000 2928140 1583303409.40 151.5402 60.0022 32.0000 1.9776 1.9780 417.2742 417.3749 0.0152 -1.0000 -1.0000 2928202 1583303409.50 151.5402 60.0022 32.0000 1.9786 1.9790 417.2786 417.3798 0.0152 -1.0000 -1.0000 2928265 1583303409.60 151.4577 60.0022 32.0000 1.9771 1.9775 417.2912 417.3914 0.0150 -1.0000 -1.0000 2928343 1583303409.70 151.4418 60.0022 32.0000 1.9770 1.9774 417.4545 417.5544 0.0151 -1.0000 -1.0000 2928406 1583303409.80 151.4418 60.0022 32.0000 1.9768 1.9772 417.3999 417.5000 0.0150 -1.0000 -1.0000 2928484 1583303409.90 151.4418 60.0022 32.0000 1.9774 1.9778 417.2380 417.3376 0.0151 -1.0000 -1.0000 2928546 1583303410.00 151.4418 60.0022 32.0000 1.9776 1.9780 417.2991 417.4002 0.0150 -1.0000 -1.0000 2928609 1583303410.10 151.4418 60.0022 32.0000 1.9772 1.9776 417.4020 417.5012 0.0150 -1.0000 -1.0000 2928687 1583303410.20 151.4418 60.0022 32.0000 1.9775 1.9779 417.4450 417.5458 0.0152 -1.0000 -1.0000 2928750 1583303410.30 151.5290 60.0022 32.0000 1.9776 1.9780 417.4504 417.5512 0.0151 -1.0000 -1.0000 2928812 1583303410.40 151.5290 60.0022 32.0000 1.9777 1.9781 417.3324 417.4330 0.0151 -1.0000 -1.0000 2928890 1583303410.50 151.5290 60.0022 32.0000 1.9775 1.9779 417.2114 417.3118 0.0151 -1.0000 -1.0000 2928984 1583303410.60 151.5290 60.0022 32.0000 1.9775 1.9779 417.3824 417.4828 0.0151 -1.0000 -1.0000 2929047 1583303410.70 151.5290 60.0022 32.0000 1.9772 1.9775 417.4182 417.5189 0.0152 -1.0000 -1.0000 2929109 1583303410.80 151.5290 60.0022 32.0000 1.9776 1.9780 417.3360 417.4371 0.0151 -1.0000 -1.0000 2929172 1583303410.90 151.5290 60.0022 32.0000 1.9780 1.9784 417.2047 417.3055 0.0152 -1.0000 -1.0000 2929234 1583303411.00 151.5290 60.0022 32.0000 1.9779 1.9783 417.3810 417.4809 0.0151 -1.0000 -1.0000 2929312 1583303411.10 151.5290 60.0022 32.0000 1.9785 1.9789 417.4305 417.5316 0.0151 -1.0000 -1.0000 2929484 1583303411.20 151.5290 60.0022 32.0000 1.9780 1.9784 417.4722 417.5726 0.0151 -1.0000 -1.0000 2929562 1583303411.30 151.5290 60.0022 32.0000 1.9776 1.9780 417.4690 417.5705 0.0153 -1.0000 -1.0000 2929625 1583303411.40 151.4678 60.0022 32.0000 1.9785 1.9789 417.2862 417.3875 0.0152 -1.0000 -1.0000 2929687 1583303411.50 151.4678 60.0022 32.0000 1.9782 1.9786 417.2046 417.3059 0.0153 -1.0000 -1.0000 2929750 1583303411.60 151.4678 60.0022 32.0000 1.9781 1.9785 417.3136 417.4139 0.0151 -1.0000 -1.0000 2929984 1583303411.70 151.4678 60.0022 32.0000 1.9768 1.9772 417.4341 417.5349 0.0152 -1.0000 -1.0000 2930047 1583303411.80 151.4678 60.0022 32.0000 1.9776 1.9780 417.4349 417.5349 0.0150 -1.0000 -1.0000 2930125 1583303411.90 151.4657 60.0022 32.0000 1.9784 1.9788 417.4027 417.5035 0.0152 -1.0000 -1.0000 2930187 1583303412.00 151.4592 60.0022 32.0000 1.9784 1.9788 417.2521 417.3524 0.0151 -1.0000 -1.0000 2930250 1583303412.10 151.4592 60.0022 32.0000 1.9777 1.9781 417.4059 417.5059 0.0151 -1.0000 -1.0000 2930500 1583303412.20 151.4592 60.0022 32.0000 1.9773 1.9777 417.4514 417.5518 0.0151 -1.0000 -1.0000 2930562 1583303412.30 151.4592 60.0022 32.0000 1.9775 1.9779 417.3653 417.4657 0.0151 -1.0000 -1.0000 2930625 1583303412.40 151.4592 60.0022 32.0000 1.9778 1.9782 417.2979 417.3988 0.0152 -1.0000 -1.0000 2930703 1583303412.50 151.4592 60.0022 32.0000 1.9780 1.9784 417.2928 417.3932 0.0151 -1.0000 -1.0000 2930765 1583303412.60 151.4961 60.0022 32.0000 1.9786 1.9789 417.2279 417.3279 0.0151 -1.0000 -1.0000 2931000 1583303412.70 151.4961 60.0022 32.0000 1.9771 1.9775 417.3373 417.4370 0.0151 -1.0000 -1.0000 2931078 1583303412.80 151.4961 60.0022 32.0000 1.9768 1.9772 417.4487 417.5484 0.0150 -1.0000 -1.0000 2931141 1583303412.90 151.4961 60.0022 32.0000 1.9773 1.9777 417.5005 417.6013 0.0152 -1.0000 -1.0000 2931203 1583303413.00 151.4961 60.0022 32.0000 1.9777 1.9781 417.4597 417.5609 0.0152 -1.0000 -1.0000 2931281 1583303413.10 151.4986 60.0022 32.0000 1.9778 1.9782 417.3739 417.4748 0.0151 -1.0000 -1.0000 2931344 1583303413.20 151.4986 60.0022 32.0000 1.9772 1.9776 417.4062 417.5064 0.0150 -1.0000 -1.0000 2931484 1583303413.30 151.4986 60.0022 32.0000 1.9775 1.9779 417.5182 417.6185 0.0151 -1.0000 -1.0000 2931547 1583303413.40 151.4986 60.0022 32.0000 1.9775 1.9779 417.4530 417.5535 0.0151 -1.0000 -1.0000 2931609 1583303413.50 151.4986 60.0022 32.0000 1.9781 1.9785 417.4473 417.5482 0.0152 -1.0000 -1.0000 2931687 1583303413.60 151.5294 60.0022 32.0000 1.9778 1.9782 417.2393 417.3395 0.0150 -1.0000 -1.0000 2931750 1583303413.70 151.5686 60.0022 32.0000 1.9785 1.9789 417.1713 417.2713 0.0151 -1.0000 -1.0000 2931984 1583303413.80 151.5686 60.0022 32.0000 1.9776 1.9780 417.3194 417.4199 0.0151 -1.0000 -1.0000 2932062 1583303413.90 151.5686 60.0022 32.0000 1.9771 1.9775 417.3404 417.4404 0.0150 -1.0000 -1.0000 2932125 1583303414.00 151.5686 60.0022 32.0000 1.9773 1.9777 417.3401 417.4419 0.0153 -1.0000 -1.0000 2932187 1583303414.10 151.5686 60.0022 32.0000 1.9777 1.9781 417.3748 417.4754 0.0151 -1.0000 -1.0000 2932250 1583303414.20 151.5130 60.0022 32.0000 1.9782 1.9785 417.3150 417.4151 0.0151 -1.0000 -1.0000 2932359 1583303414.30 151.5130 60.0022 32.0000 1.9777 1.9781 417.3678 417.4681 0.0151 -1.0000 -1.0000 2932422 1583303414.40 151.5130 60.0022 32.0000 1.9768 1.9772 417.3907 417.4912 0.0152 -1.0000 -1.0000 2932500 1583303414.50 151.5130 60.0022 32.0000 1.9766 1.9770 417.4674 417.5686 0.0152 -1.0000 -1.0000 2932562 1583303414.60 151.5130 60.0022 32.0000 1.9777 1.9781 417.3305 417.4314 0.0151 -1.0000 -1.0000 2932625 1583303414.70 151.5435 60.0026 32.0000 1.9786 1.9790 417.2060 417.3065 0.0151 -1.0000 -1.0000 2933015 1583303414.80 151.5435 60.0026 32.0000 1.9792 1.9796 417.1991 417.2990 0.0151 -1.0000 -1.0000 2933078 1583303414.90 151.5435 60.0026 32.0000 1.9783 1.9787 417.2919 417.3927 0.0151 -1.0000 -1.0000 2933141 1583303415.00 151.5435 60.0026 32.0000 1.9775 1.9779 417.4160 417.5168 0.0152 -1.0000 -1.0000 2933219 1583303415.10 151.5435 60.0026 32.0000 1.9775 1.9779 417.4921 417.5932 0.0152 -1.0000 -1.0000 2933281 1583303415.20 151.4993 60.0026 32.0000 1.9774 1.9778 417.3812 417.4820 0.0152 -1.0000 -1.0000 2933344 1583303415.30 151.4412 60.0026 32.0000 1.9782 1.9786 417.2228 417.3236 0.0152 -1.0000 -1.0000 2933406 1583303415.40 151.4412 60.0026 32.0000 1.9783 1.9787 417.2472 417.3478 0.0151 -1.0000 -1.0000 2933469 1583303415.50 151.4412 60.0026 32.0000 1.9774 1.9778 417.3429 417.4427 0.0150 -1.0000 -1.0000 2933547 1583303415.60 151.4412 60.0026 32.0000 1.9774 1.9778 417.4735 417.5740 0.0151 -1.0000 -1.0000 2933609 1583303415.70 151.4412 60.0026 32.0000 1.9776 1.9780 417.4725 417.5731 0.0151 -1.0000 -1.0000 2933890 1583303415.80 151.4862 60.0026 32.0000 1.9790 1.9794 417.2895 417.3898 0.0151 -1.0000 -1.0000 2933953 1583303415.90 151.4862 60.0026 32.0000 1.9789 1.9793 417.2032 417.3038 0.0151 -1.0000 -1.0000 2934015 1583303416.00 151.4862 60.0026 32.0000 1.9777 1.9781 417.2681 417.3681 0.0151 -1.0000 -1.0000 2934094 1583303416.10 151.4862 60.0026 32.0000 1.9769 1.9773 417.3687 417.4693 0.0151 -1.0000 -1.0000 2934156 1583303416.20 151.4862 60.0026 32.0000 1.9785 1.9789 417.4834 417.5841 0.0151 -1.0000 -1.0000 2934500 1583303416.30 151.4738 60.0026 32.0000 1.9778 1.9782 417.4376 417.5379 0.0151 -1.0000 -1.0000 2934563 1583303416.40 151.4725 60.0026 32.0000 1.9786 1.9790 417.2669 417.3670 0.0151 -1.0000 -1.0000 2934641 1583303416.50 151.4725 60.0026 32.0000 1.9783 1.9787 417.2218 417.3228 0.0153 -1.0000 -1.0000 2934703 1583303416.60 151.4725 60.0026 32.0000 1.9780 1.9784 417.3914 417.4922 0.0151 -1.0000 -1.0000 2934765 1583303416.70 151.4725 60.0026 32.0000 1.9775 1.9779 417.4798 417.5804 0.0151 -1.0000 -1.0000 2934844 1583303416.80 151.4725 60.0026 32.0000 1.9772 1.9776 417.4388 417.5394 0.0152 -1.0000 -1.0000 2935265 1583303416.90 151.4923 60.0026 32.0000 1.9775 1.9779 417.4092 417.5101 0.0151 -1.0000 -1.0000 2935328 1583303417.00 151.4923 60.0026 32.0000 1.9783 1.9787 417.3701 417.4698 0.0150 -1.0000 -1.0000 2935390 1583303417.10 151.4923 60.0026 32.0000 1.9789 1.9793 417.2160 417.3166 0.0151 -1.0000 -1.0000 2935469 1583303417.20 151.4923 60.0026 32.0000 1.9780 1.9784 417.2554 417.3556 0.0151 -1.0000 -1.0000 2935531 1583303417.30 151.4923 60.0026 32.0000 1.9774 1.9778 417.3708 417.4706 0.0150 -1.0000 -1.0000 2935594 1583303417.40 151.5329 60.0026 32.0000 1.9777 1.9781 417.3813 417.4820 0.0152 -1.0000 -1.0000 2935656 1583303417.50 151.5362 60.0026 32.0000 1.9773 1.9777 417.4428 417.5437 0.0151 -1.0000 -1.0000 2935734 1583303417.60 151.5362 60.0026 32.0000 1.9777 1.9781 417.3994 417.5000 0.0151 -1.0000 -1.0000 2935797 1583303417.70 151.5362 60.0026 32.0000 1.9790 1.9794 417.2361 417.3365 0.0151 -1.0000 -1.0000 2935859 1583303417.80 151.5362 60.0026 32.0000 1.9772 1.9776 417.2921 417.3924 0.0151 -1.0000 -1.0000 2935922 1583303417.90 151.5351 60.0026 32.0000 1.9773 1.9777 417.4981 417.5986 0.0151 -1.0000 -1.0000 2935984 1583303418.00 151.5320 60.0026 32.0000 1.9772 1.9776 417.4509 417.5519 0.0151 -1.0000 -1.0000 2936047 1583303418.10 151.5320 60.0026 32.0000 1.9771 1.9775 417.3418 417.4427 0.0151 -1.0000 -1.0000 2936125 1583303418.20 151.5320 60.0026 32.0000 1.9778 1.9782 417.2136 417.3139 0.0151 -1.0000 -1.0000 2936187 1583303418.30 151.5320 60.0026 32.0000 1.9777 1.9781 417.2525 417.3524 0.0150 -1.0000 -1.0000 2936875 1583303418.40 151.5320 60.0026 32.0000 1.9785 1.9789 417.2776 417.3770 0.0150 -1.0000 -1.0000 2936938 1583303418.50 151.5729 60.0026 32.0000 1.9780 1.9784 417.4435 417.5437 0.0151 -1.0000 -1.0000 2937000 1583303418.60 151.5729 60.0026 32.0000 1.9774 1.9778 417.3946 417.4951 0.0151 -1.0000 -1.0000 2937063 1583303418.70 151.5729 60.0026 32.0000 1.9775 1.9779 417.3467 417.4472 0.0151 -1.0000 -1.0000 2937141 1583303418.80 151.5729 60.0026 32.0000 1.9781 1.9785 417.2783 417.3790 0.0151 -1.0000 -1.0000 2937219 1583303418.90 151.5729 60.0026 32.0000 1.9775 1.9779 417.2683 417.3687 0.0151 -1.0000 -1.0000 2937281 1583303419.00 151.5721 60.0026 32.0000 1.9770 1.9774 417.3715 417.4715 0.0151 -1.0000 -1.0000 2937359 1583303419.10 151.5329 60.0026 32.0000 1.9769 1.9773 417.4444 417.5451 0.0151 -1.0000 -1.0000 2937422 1583303419.20 151.5329 60.0026 32.0000 1.9772 1.9776 417.3218 417.4216 0.0150 -1.0000 -1.0000 2937500 1583303419.30 151.5329 60.0026 32.0000 1.9783 1.9787 417.2490 417.3491 0.0151 -1.0000 -1.0000 2937563 1583303419.40 151.5329 60.0026 32.0000 1.9779 1.9783 417.3296 417.4298 0.0151 -1.0000 -1.0000 2937625 1583303419.50 151.5329 60.0026 32.0000 1.9768 1.9772 417.3745 417.4749 0.0151 -1.0000 -1.0000 2937687 1583303419.60 151.5207 60.0015 32.0000 1.9772 1.9776 417.4342 417.5343 0.0150 -1.0000 -1.0000 2937765 1583303419.70 151.5207 60.0015 32.0000 1.9779 1.9783 417.4539 417.5535 0.0150 -1.0000 -1.0000 2937812 1583303419.80 151.5207 60.0015 32.0000 1.9780 1.9784 417.3401 417.4403 0.0150 -1.0000 -1.0000 2937890 1583303419.90 151.5207 60.0015 32.0000 1.9784 1.9788 417.2979 417.3982 0.0151 -1.0000 -1.0000 2938328 1583303420.00 151.5207 60.0015 32.0000 1.9780 1.9784 417.2520 417.3524 0.0151 -1.0000 -1.0000 2938390 1583303420.10 151.5207 60.0015 32.0000 1.9768 1.9772 417.4454 417.5466 0.0152 -1.0000 -1.0000 2938453 1583303420.20 151.5207 60.0015 32.0000 1.9778 1.9782 417.4062 417.5069 0.0151 -1.0000 -1.0000 2938515 1583303420.30 151.4981 60.0015 32.0000 1.9782 1.9786 417.2665 417.3667 0.0151 -1.0000 -1.0000 2938578 1583303420.40 151.4981 60.0015 32.0000 1.9784 1.9788 417.1836 417.2838 0.0151 -1.0000 -1.0000 2938750 1583303420.50 151.4981 60.0015 32.0000 1.9780 1.9784 417.3409 417.4411 0.0151 -1.0000 -1.0000 2938812 1583303420.60 151.4981 60.0015 32.0000 1.9780 1.9784 417.3941 417.4947 0.0151 -1.0000 -1.0000 2938875 1583303420.70 151.4981 60.0015 32.0000 1.9774 1.9778 417.5345 417.6354 0.0151 -1.0000 -1.0000 2938938 1583303420.80 151.4981 60.0015 32.0000 1.9778 1.9782 417.4020 417.5022 0.0151 -1.0000 -1.0000 2939000 1583303420.90 151.4603 60.0015 32.0000 1.9784 1.9788 417.3065 417.4063 0.0150 -1.0000 -1.0000 2939235 1583303421.00 151.4603 60.0015 32.0000 1.9786 1.9790 417.2087 417.3083 0.0150 -1.0000 -1.0000 2939312 1583303421.10 151.4603 60.0015 32.0000 1.9780 1.9784 417.2755 417.3751 0.0150 -1.0000 -1.0000 2939375 1583303421.20 151.4603 60.0015 32.0000 1.9777 1.9781 417.2802 417.3800 0.0150 -1.0000 -1.0000 2939453 1583303421.30 151.4603 60.0015 32.0000 1.9784 1.9788 417.3065 417.4065 0.0151 -1.0000 -1.0000 2939515 1583303421.40 151.5041 60.0015 32.0000 1.9782 1.9786 417.1762 417.2759 0.0151 -1.0000 -1.0000 2939781 1583303421.50 151.5041 60.0015 32.0000 1.9777 1.9781 417.2984 417.3998 0.0151 -1.0000 -1.0000 2939860 1583303421.60 151.5041 60.0015 32.0000 1.9778 1.9782 417.3833 417.4840 0.0151 -1.0000 -1.0000 2939922 1583303421.70 151.5041 60.0015 32.0000 1.9775 1.9779 417.4940 417.5946 0.0151 -1.0000 -1.0000 2939985 1583303421.80 151.5041 60.0015 32.0000 1.9773 1.9777 417.4171 417.5179 0.0152 -1.0000 -1.0000 2940047 1583303421.90 151.5041 60.0015 32.0000 1.9780 1.9784 417.3527 417.4528 0.0149 -1.0000 -1.0000 2940109 1583303422.00 151.5542 60.0015 32.0000 1.9783 1.9787 417.2676 417.3679 0.0151 -1.0000 -1.0000 2940188 1583303422.10 151.5542 60.0015 32.0000 1.9782 1.9786 417.2216 417.3222 0.0151 -1.0000 -1.0000 2940250 1583303422.20 151.5542 60.0015 32.0000 1.9780 1.9784 417.3431 417.4430 0.0150 -1.0000 -1.0000 2940312 1583303422.30 151.5542 60.0015 32.0000 1.9774 1.9778 417.4569 417.5570 0.0150 -1.0000 -1.0000 2940375 1583303422.40 151.5542 60.0015 32.0000 1.9779 1.9783 417.1774 417.2768 0.0150 -1.0000 -1.0000 2940531 1583303422.50 151.5520 60.0015 32.0000 1.9785 1.9789 417.2421 417.3428 0.0151 -1.0000 -1.0000 2940578 1583303422.60 151.5515 60.0015 32.0000 1.9785 1.9788 417.1857 417.2853 0.0149 -1.0000 -1.0000 2940656 1583303422.70 151.5515 60.0015 32.0000 1.9782 1.9785 417.3830 417.4831 0.0151 -1.0000 -1.0000 2940719 1583303422.80 151.5515 60.0015 32.0000 1.9777 1.9781 417.4573 417.5575 0.0150 -1.0000 -1.0000 2940781 1583303422.90 151.5515 60.0015 32.0000 1.9771 1.9775 417.4087 417.5085 0.0151 -1.0000 -1.0000 2941000 1583303423.00 151.5536 60.0015 32.0000 1.9777 1.9781 417.3740 417.4743 0.0151 -1.0000 -1.0000 2941078 1583303423.10 151.5664 60.0015 32.0000 1.9775 1.9779 417.2443 417.3445 0.0151 -1.0000 -1.0000 2941141 1583303423.20 151.5664 60.0015 32.0000 1.9779 1.9782 417.1279 417.2283 0.0150 -1.0000 -1.0000 2941219 1583303423.30 151.5664 60.0015 32.0000 1.9777 1.9781 417.1357 417.2357 0.0150 -1.0000 -1.0000 2941281 1583303423.40 151.5664 60.0015 32.0000 1.9777 1.9781 417.2994 417.3988 0.0150 -1.0000 -1.0000 2941344 1583303423.50 151.5664 60.0015 32.0000 1.9779 1.9783 417.4030 417.5029 0.0150 -1.0000 -1.0000 2942078 1583303423.60 151.4560 60.0015 32.0000 1.9780 1.9784 417.2242 417.3244 0.0152 -1.0000 -1.0000 2942141 1583303423.70 151.4560 60.0015 32.0000 1.9788 1.9792 417.1441 417.2451 0.0152 -1.0000 -1.0000 2942203 1583303423.80 151.4560 60.0015 32.0000 1.9776 1.9780 417.2957 417.3974 0.0152 -1.0000 -1.0000 2942281 1583303423.90 151.4560 60.0015 32.0000 1.9771 1.9775 417.3249 417.4262 0.0152 -1.0000 -1.0000 2942344 1583303424.00 151.4560 60.0015 32.0000 1.9770 1.9774 417.3843 417.4841 0.0149 -1.0000 -1.0000 2942406 1583303424.10 151.5074 60.0015 32.0000 1.9774 1.9778 417.2729 417.3733 0.0151 -1.0000 -1.0000 2942469 1583303424.20 151.5283 60.0015 32.0000 1.9789 1.9793 417.2703 417.3705 0.0152 -1.0000 -1.0000 2942531 1583303424.30 151.5283 60.0015 32.0000 1.9777 1.9781 417.3012 417.4017 0.0150 -1.0000 -1.0000 2942610 1583303424.40 151.5283 60.0015 32.0000 1.9771 1.9775 417.3269 417.4281 0.0152 -1.0000 -1.0000 2942672 1583303424.50 151.5283 60.0015 32.0000 1.9769 1.9773 417.3796 417.4797 0.0150 -1.0000 -1.0000 2942735 1583303424.60 151.5283 60.0015 32.0000 1.9767 1.9771 417.4644 417.5644 0.0151 -1.0000 -1.0000 2942813 1583303424.70 151.5311 60.0012 32.0000 1.9779 1.9783 417.2804 417.3811 0.0152 -1.0000 -1.0000 2942875 1583303424.80 151.5311 60.0012 32.0000 1.9786 1.9790 417.2843 417.3843 0.0150 -1.0000 -1.0000 2942938 1583303424.90 151.5311 60.0012 32.0000 1.9781 1.9784 417.3588 417.4588 0.0151 -1.0000 -1.0000 2943000 1583303425.00 151.5311 60.0012 32.0000 1.9779 1.9783 417.3760 417.4760 0.0152 -1.0000 -1.0000 2943235 1583303425.10 151.5311 60.0012 32.0000 1.9780 1.9784 417.3955 417.4951 0.0150 -1.0000 -1.0000 2943297 1583303425.20 151.4796 60.0012 32.0000 1.9780 1.9784 417.2103 417.3108 0.0151 -1.0000 -1.0000 2943375 1583303425.30 151.4689 60.0012 32.0000 1.9785 1.9789 417.2045 417.3048 0.0151 -1.0000 -1.0000 2943438 1583303425.40 151.4689 60.0012 32.0000 1.9788 1.9792 417.2207 417.3203 0.0150 -1.0000 -1.0000 2943500 1583303425.50 151.4689 60.0012 32.0000 1.9776 1.9780 417.5242 417.6248 0.0151 -1.0000 -1.0000 2943750 1583303425.60 151.4689 60.0012 32.0000 1.9774 1.9778 417.4657 417.5654 0.0150 -1.0000 -1.0000 2943813 1583303425.70 151.4689 60.0012 32.0000 1.9771 1.9775 417.4438 417.5440 0.0151 -1.0000 -1.0000 2943875 1583303425.80 151.5014 60.0012 32.0000 1.9774 1.9778 417.3685 417.4699 0.0152 -1.0000 -1.0000 2943953 1583303425.90 151.5014 60.0012 32.0000 1.9778 1.9782 417.2718 417.3728 0.0152 -1.0000 -1.0000 2944016 1583303426.00 151.5014 60.0012 32.0000 1.9777 1.9781 417.4444 417.5445 0.0150 -1.0000 -1.0000 2944078 1583303426.10 151.5014 60.0012 32.0000 1.9780 1.9784 417.4887 417.5878 0.0150 -1.0000 -1.0000 2944922 1583303426.20 151.5014 60.0012 32.0000 1.9773 1.9777 417.3944 417.4942 0.0151 -1.0000 -1.0000 2944985 1583303426.30 151.4878 60.0012 32.0000 1.9776 1.9780 417.3196 417.4196 0.0150 -1.0000 -1.0000 2945047 1583303426.40 151.4873 60.0012 32.0000 1.9784 1.9788 417.0896 417.1904 0.0151 -1.0000 -1.0000 2945125 1583303426.50 151.4873 60.0012 32.0000 1.9782 1.9786 417.2607 417.3603 0.0150 -1.0000 -1.0000 2945188 1583303426.60 151.4873 60.0012 32.0000 1.9777 1.9781 417.4165 417.5161 0.0150 -1.0000 -1.0000 2945250 1583303426.70 151.4873 60.0012 32.0000 1.9774 1.9778 417.4126 417.5131 0.0151 -1.0000 -1.0000 2945313 1583303426.80 151.5011 60.0012 32.0000 1.9773 1.9777 417.4218 417.5224 0.0151 -1.0000 -1.0000 2945391 1583303426.90 151.5497 60.0012 32.0000 1.9776 1.9780 417.3761 417.4762 0.0150 -1.0000 -1.0000 2945454 1583303427.00 151.5497 60.0012 32.0000 1.9776 1.9780 417.3485 417.4487 0.0151 -1.0000 -1.0000 2945516 1583303427.10 151.5497 60.0012 32.0000 1.9769 1.9773 417.4717 417.5711 0.0150 -1.0000 -1.0000 2945579 1583303427.20 151.5497 60.0012 32.0000 1.9771 1.9774 417.5200 417.6205 0.0151 -1.0000 -1.0000 2945657 1583303427.30 151.5497 60.0012 32.0000 1.9775 1.9779 417.3203 417.4209 0.0153 -1.0000 -1.0000 2945719 1583303427.40 151.5699 60.0012 32.0000 1.9788 1.9792 417.2262 417.3269 0.0151 -1.0000 -1.0000 2945782 1583303427.50 151.5699 60.0012 32.0000 1.9783 1.9787 417.2374 417.3374 0.0151 -1.0000 -1.0000 2945860 1583303427.60 151.5699 60.0012 32.0000 1.9782 1.9786 417.2547 417.3553 0.0152 -1.0000 -1.0000 2945922 1583303427.70 151.5699 60.0012 32.0000 1.9770 1.9774 417.3697 417.4702 0.0151 -1.0000 -1.0000 2945985 1583303427.80 151.5699 60.0012 32.0000 1.9774 1.9777 417.4019 417.5015 0.0150 -1.0000 -1.0000 2946063 1583303427.90 151.5699 60.0012 32.0000 1.9784 1.9788 417.2379 417.3384 0.0151 -1.0000 -1.0000 2946125 1583303428.00 151.5352 60.0012 32.0000 1.9779 1.9783 417.1410 417.2417 0.0151 -1.0000 -1.0000 2946188 1583303428.10 151.4972 60.0012 32.0000 1.9787 1.9791 417.2215 417.3211 0.0150 -1.0000 -1.0000 2946250 1583303428.20 151.4972 60.0012 32.0000 1.9774 1.9778 417.3690 417.4692 0.0151 -1.0000 -1.0000 2946360 1583303428.30 151.4972 60.0012 32.0000 1.9766 1.9770 417.4084 417.5084 0.0150 -1.0000 -1.0000 2946422 1583303428.40 151.4972 60.0012 32.0000 1.9770 1.9774 417.2435 417.3440 0.0152 -1.0000 -1.0000 2946500 1583303428.50 151.4972 60.0012 32.0000 1.9774 1.9778 417.2710 417.3718 0.0152 -1.0000 -1.0000 2946563 1583303428.60 151.5142 60.0012 32.0000 1.9768 1.9772 417.4292 417.5300 0.0151 -1.0000 -1.0000 2946625 1583303428.70 151.5142 60.0012 32.0000 1.9772 1.9776 417.4086 417.5079 0.0150 -1.0000 -1.0000 2947016 1583303428.80 151.5142 60.0012 32.0000 1.9770 1.9773 417.3935 417.4936 0.0151 -1.0000 -1.0000 2947078 1583303428.90 151.5142 60.0012 32.0000 1.9780 1.9784 417.3439 417.4455 0.0152 -1.0000 -1.0000 2947141 1583303429.00 151.5142 60.0012 32.0000 1.9784 1.9788 417.2287 417.3291 0.0151 -1.0000 -1.0000 2947219 1583303429.10 151.5983 60.0012 32.0000 1.9786 1.9790 417.2978 417.3980 0.0151 -1.0000 -1.0000 2947282 1583303429.20 151.6278 60.0012 32.0000 1.9777 1.9781 417.3296 417.4294 0.0151 -1.0000 -1.0000 2947625 1583303429.30 151.6278 60.0012 32.0000 1.9785 1.9788 417.4503 417.5513 0.0152 -1.0000 -1.0000 2947688 1583303429.40 151.6278 60.0012 32.0000 1.9792 1.9796 417.4163 417.5175 0.0152 -1.0000 -1.0000 2947750 1583303429.50 151.6278 60.0012 32.0000 1.9790 1.9794 417.3237 417.4229 0.0149 -1.0000 -1.0000 2947813 1583303429.60 151.6278 60.0012 32.0000 1.9790 1.9793 417.1497 417.2496 0.0150 -1.0000 -1.0000 2947875 1583303429.70 151.5580 60.0020 32.0000 1.9786 1.9790 417.3469 417.4471 0.0151 -1.0000 -1.0000 2948157 1583303429.80 151.5580 60.0020 32.0000 1.9785 1.9788 417.4848 417.5852 0.0151 -1.0000 -1.0000 2948235 1583303429.90 151.5580 60.0020 32.0000 1.9779 1.9783 417.6172 417.7166 0.0150 -1.0000 -1.0000 2948297 1583303430.00 151.5580 60.0020 32.0000 1.9791 1.9795 417.4385 417.5385 0.0151 -1.0000 -1.0000 2948360 1583303430.10 151.5580 60.0020 32.0000 1.9791 1.9795 417.3150 417.4161 0.0153 -1.0000 -1.0000 2948438 1583303430.20 151.4581 60.0020 32.0000 1.9782 1.9786 417.3753 417.4754 0.0150 -1.0000 -1.0000 2948625 1583303430.30 151.4581 60.0020 32.0000 1.9781 1.9785 417.3517 417.4514 0.0150 -1.0000 -1.0000 2948688 1583303430.40 151.4581 60.0020 32.0000 1.9776 1.9780 417.4375 417.5370 0.0150 -1.0000 -1.0000 2948751 1583303430.50 151.4581 60.0020 32.0000 1.9780 1.9784 417.3335 417.4337 0.0151 -1.0000 -1.0000 2948813 1583303430.60 151.4581 60.0020 32.0000 1.9789 1.9793 417.2811 417.3818 0.0152 -1.0000 -1.0000 2948875 1583303430.70 151.4581 60.0020 32.0000 1.9788 1.9792 417.2521 417.3523 0.0150 -1.0000 -1.0000 2949125 1583303430.80 151.5073 60.0020 32.0000 1.9780 1.9784 417.4279 417.5275 0.0150 -1.0000 -1.0000 2949188 1583303430.90 151.5073 60.0020 32.0000 1.9777 1.9781 417.5365 417.6369 0.0151 -1.0000 -1.0000 2949250 1583303431.00 151.5073 60.0020 32.0000 1.9777 1.9781 417.4575 417.5583 0.0152 -1.0000 -1.0000 2949329 1583303431.10 151.5073 60.0020 32.0000 1.9792 1.9796 417.2766 417.3773 0.0151 -1.0000 -1.0000 2949391 1583303431.20 151.5073 60.0020 32.0000 1.9788 1.9792 417.2929 417.3922 0.0150 -1.0000 -1.0000 2949454 1583303431.30 151.4835 60.0020 32.0000 1.9777 1.9781 417.4097 417.5097 0.0150 -1.0000 -1.0000 2949703 1583303431.40 151.4835 60.0020 32.0000 1.9769 1.9773 417.5085 417.6084 0.0151 -1.0000 -1.0000 2949766 1583303431.50 151.4835 60.0020 32.0000 1.9774 1.9778 417.4896 417.5901 0.0151 -1.0000 -1.0000 2949844 1583303431.60 151.4835 60.0020 32.0000 1.9773 1.9777 417.4318 417.5309 0.0149 -1.0000 -1.0000 2949906 1583303431.70 151.4835 60.0020 32.0000 1.9783 1.9787 417.3067 417.4061 0.0150 -1.0000 -1.0000 2949969 1583303431.80 151.5365 60.0020 32.0000 1.9785 1.9789 417.4387 417.5382 0.0149 -1.0000 -1.0000 2950110 1583303431.90 151.5430 60.0020 32.0000 1.9777 1.9781 417.5215 417.6215 0.0150 -1.0000 -1.0000 2950172 1583303432.00 151.5430 60.0020 32.0000 1.9769 1.9773 417.4958 417.5958 0.0151 -1.0000 -1.0000 2950266 1583303432.10 151.5430 60.0020 32.0000 1.9777 1.9781 417.4007 417.5006 0.0150 -1.0000 -1.0000 2950344 1583303432.20 151.5430 60.0020 32.0000 1.9782 1.9786 417.3139 417.4140 0.0151 -1.0000 -1.0000 2950391 1583303432.30 151.5430 60.0020 32.0000 1.9784 1.9788 417.1872 417.2872 0.0149 -1.0000 -1.0000 2950453 1583303432.40 151.5291 60.0020 32.0000 1.9778 1.9782 417.2966 417.3962 0.0151 -1.0000 -1.0000 2950532 1583303432.50 151.5291 60.0020 32.0000 1.9772 1.9776 417.4860 417.5866 0.0151 -1.0000 -1.0000 2950594 1583303432.60 151.5291 60.0020 32.0000 1.9774 1.9778 417.4681 417.5686 0.0151 -1.0000 -1.0000 2950657 1583303432.70 151.5291 60.0020 32.0000 1.9778 1.9782 417.4399 417.5398 0.0150 -1.0000 -1.0000 2950735 1583303432.80 151.5291 60.0020 32.0000 1.9783 1.9787 417.2754 417.3753 0.0151 -1.0000 -1.0000 2950797 1583303432.90 151.5026 60.0020 32.0000 1.9779 1.9783 417.2249 417.3262 0.0152 -1.0000 -1.0000 2950860 1583303433.00 151.5026 60.0020 32.0000 1.9773 1.9777 417.2691 417.3692 0.0151 -1.0000 -1.0000 2950938 1583303433.10 151.5026 60.0020 32.0000 1.9770 1.9774 417.3823 417.4823 0.0150 -1.0000 -1.0000 2951000 1583303433.20 151.5026 60.0020 32.0000 1.9781 1.9785 417.2450 417.3447 0.0150 -1.0000 -1.0000 2951063 1583303433.30 151.5026 60.0020 32.0000 1.9780 1.9784 417.2659 417.3662 0.0150 -1.0000 -1.0000 2951500 1583303433.40 151.5082 60.0020 32.0000 1.9793 1.9797 417.2627 417.3620 0.0149 -1.0000 -1.0000 2951547 1583303433.50 151.5114 60.0020 32.0000 1.9772 1.9776 417.3566 417.4568 0.0151 -1.0000 -1.0000 2951625 1583303433.60 151.5114 60.0020 32.0000 1.9770 1.9774 417.5175 417.6175 0.0150 -1.0000 -1.0000 2951688 1583303433.70 151.5114 60.0020 32.0000 1.9768 1.9772 417.3811 417.4811 0.0150 -1.0000 -1.0000 2951750 1583303433.80 151.5114 60.0020 32.0000 1.9770 1.9774 417.3891 417.4892 0.0150 -1.0000 -1.0000 2952047 1583303433.90 151.5114 60.0020 32.0000 1.9779 1.9783 417.2634 417.3625 0.0149 -1.0000 -1.0000 2952110 1583303434.00 151.5211 60.0020 32.0000 1.9774 1.9778 417.3650 417.4650 0.0151 -1.0000 -1.0000 2952172 1583303434.10 151.5211 60.0020 32.0000 1.9768 1.9772 417.4354 417.5356 0.0150 -1.0000 -1.0000 2952250 1583303434.20 151.5211 60.0020 32.0000 1.9765 1.9769 417.4697 417.5711 0.0153 -1.0000 -1.0000 2952313 1583303434.30 151.5211 60.0020 32.0000 1.9773 1.9776 417.3209 417.4219 0.0152 -1.0000 -1.0000 2952375 1583303434.40 151.5211 60.0020 32.0000 1.9786 1.9790 417.1794 417.2799 0.0151 -1.0000 -1.0000 2952516 1583303434.50 151.4567 60.0020 32.0000 1.9777 1.9780 417.1640 417.2633 0.0149 -1.0000 -1.0000 2952578 1583303434.60 151.4567 60.0020 32.0000 1.9768 1.9772 417.2826 417.3823 0.0150 -1.0000 -1.0000 2952641 1583303434.70 151.4567 60.0020 32.0000 1.9764 1.9768 417.3745 417.4751 0.0152 -1.0000 -1.0000 2952703 1583303434.80 151.4567 60.0020 32.0000 1.9772 1.9776 417.3334 417.4341 0.0151 -1.0000 -1.0000 2952766 1583303434.90 151.4567 60.0020 32.0000 1.9775 1.9779 417.2540 417.3539 0.0150 -1.0000 -1.0000 2953110 1583303435.00 151.4606 60.0020 32.0000 1.9784 1.9788 417.2688 417.3690 0.0151 -1.0000 -1.0000 2953172 1583303435.10 151.4797 60.0022 32.0000 1.9778 1.9782 417.3283 417.4287 0.0151 -1.0000 -1.0000 2953235 1583303435.20 151.4797 60.0022 32.0000 1.9769 1.9773 417.3765 417.4764 0.0150 -1.0000 -1.0000 2953313 1583303435.30 151.4797 60.0022 32.0000 1.9773 1.9777 417.3636 417.4639 0.0151 -1.0000 -1.0000 2953375 1583303435.40 151.4797 60.0022 32.0000 1.9776 1.9780 417.3222 417.4224 0.0151 -1.0000 -1.0000 2953766 1583303435.50 151.4797 60.0022 32.0000 1.9779 1.9783 417.2408 417.3414 0.0151 -1.0000 -1.0000 2953844 1583303435.60 151.4820 60.0022 32.0000 1.9787 1.9791 417.1856 417.2864 0.0151 -1.0000 -1.0000 2953906 1583303435.70 151.4820 60.0022 32.0000 1.9779 1.9782 417.2921 417.3920 0.0150 -1.0000 -1.0000 2953969 1583303435.80 151.4820 60.0022 32.0000 1.9785 1.9789 417.4016 417.5018 0.0151 -1.0000 -1.0000 2954047 1583303435.90 151.4820 60.0022 32.0000 1.9775 1.9779 417.4546 417.5546 0.0151 -1.0000 -1.0000 2954282 1583303436.00 151.4820 60.0022 32.0000 1.9785 1.9789 417.2727 417.3730 0.0151 -1.0000 -1.0000 2954344 1583303436.10 151.4868 60.0022 32.0000 1.9778 1.9782 417.2774 417.3778 0.0151 -1.0000 -1.0000 2954422 1583303436.20 151.4868 60.0022 32.0000 1.9782 1.9786 417.2343 417.3350 0.0151 -1.0000 -1.0000 2954500 1583303436.30 151.4868 60.0022 32.0000 1.9772 1.9776 417.4167 417.5169 0.0151 -1.0000 -1.0000 2954563 1583303436.40 151.4868 60.0022 32.0000 1.9782 1.9786 417.5339 417.6343 0.0151 -1.0000 -1.0000 2954750 1583303436.50 151.4868 60.0022 32.0000 1.9777 1.9781 417.5036 417.6039 0.0151 -1.0000 -1.0000 2954813 1583303436.60 151.4937 60.0022 32.0000 1.9782 1.9786 417.3774 417.4772 0.0151 -1.0000 -1.0000 2954875 1583303436.70 151.5304 60.0022 32.0000 1.9777 1.9781 417.3062 417.4069 0.0152 -1.0000 -1.0000 2954953 1583303436.80 151.5304 60.0022 32.0000 1.9783 1.9787 417.3440 417.4445 0.0151 -1.0000 -1.0000 2955016 1583303436.90 151.5304 60.0022 32.0000 1.9775 1.9778 417.2878 417.3881 0.0151 -1.0000 -1.0000 2955844 1583303437.00 151.5304 60.0022 32.0000 1.9783 1.9787 417.4490 417.5488 0.0150 -1.0000 -1.0000 2955922 1583303437.10 151.5304 60.0022 32.0000 1.9786 1.9789 417.4565 417.5564 0.0151 -1.0000 -1.0000 2955985 1583303437.20 151.5585 60.0022 32.0000 1.9785 1.9789 417.3393 417.4400 0.0152 -1.0000 -1.0000 2956047 1583303437.30 151.5722 60.0022 32.0000 1.9780 1.9784 417.3114 417.4130 0.0152 -1.0000 -1.0000 2956110 1583303437.40 151.5722 60.0022 32.0000 1.9779 1.9783 417.3105 417.4110 0.0151 -1.0000 -1.0000 2956172 1583303437.50 151.5722 60.0022 32.0000 1.9777 1.9781 417.3871 417.4875 0.0151 -1.0000 -1.0000 2956251 1583303437.60 151.5722 60.0022 32.0000 1.9780 1.9784 417.2721 417.3718 0.0150 -1.0000 -1.0000 2956313 1583303437.70 151.5722 60.0022 32.0000 1.9791 1.9795 417.1973 417.2967 0.0150 -1.0000 -1.0000 2956375 1583303437.80 151.5665 60.0022 32.0000 1.9786 1.9790 417.2910 417.3908 0.0150 -1.0000 -1.0000 2956672 1583303437.90 151.5665 60.0022 32.0000 1.9776 1.9780 417.3202 417.4207 0.0151 -1.0000 -1.0000 2956735 1583303438.00 151.5665 60.0022 32.0000 1.9766 1.9770 417.4107 417.5111 0.0151 -1.0000 -1.0000 2956797 1583303438.10 151.5665 60.0022 32.0000 1.9765 1.9769 417.4256 417.5264 0.0152 -1.0000 -1.0000 2956875 1583303438.20 151.5665 60.0022 32.0000 1.9770 1.9774 417.2372 417.3372 0.0150 -1.0000 -1.0000 2956938 1583303438.30 151.5261 60.0022 32.0000 1.9775 1.9779 417.2785 417.3780 0.0150 -1.0000 -1.0000 2957000 1583303438.40 151.5261 60.0022 32.0000 1.9776 1.9779 417.2455 417.3462 0.0152 -1.0000 -1.0000 2957063 1583303438.50 151.5261 60.0022 32.0000 1.9772 1.9776 417.2603 417.3604 0.0150 -1.0000 -1.0000 2957125 1583303438.60 151.5261 60.0022 32.0000 1.9768 1.9772 417.4475 417.5479 0.0151 -1.0000 -1.0000 2957203 1583303438.70 151.5261 60.0022 32.0000 1.9774 1.9778 417.3556 417.4558 0.0151 -1.0000 -1.0000 2957266 1583303438.80 151.5261 60.0022 32.0000 1.9778 1.9782 417.3207 417.4216 0.0152 -1.0000 -1.0000 2957344 1583303438.90 151.5336 60.0022 32.0000 1.9779 1.9783 417.3232 417.4233 0.0150 -1.0000 -1.0000 2957406 1583303439.00 151.5336 60.0022 32.0000 1.9771 1.9775 417.2935 417.3932 0.0151 -1.0000 -1.0000 2957469 1583303439.10 151.5336 60.0022 32.0000 1.9776 1.9780 417.4140 417.5148 0.0151 -1.0000 -1.0000 2957532 1583303439.20 151.5336 60.0022 32.0000 1.9775 1.9779 417.4138 417.5136 0.0150 -1.0000 -1.0000 2957610 1583303439.30 151.5336 60.0022 32.0000 1.9786 1.9790 417.3953 417.4964 0.0151 -1.0000 -1.0000 2957703 1583303439.40 151.4196 60.0022 32.0000 1.9782 1.9786 417.2384 417.3384 0.0151 -1.0000 -1.0000 2957766 1583303439.50 151.4196 60.0022 32.0000 1.9781 1.9785 417.1888 417.2893 0.0151 -1.0000 -1.0000 2958000 1583303439.60 151.4196 60.0022 32.0000 1.9776 1.9780 417.3778 417.4783 0.0151 -1.0000 -1.0000 2958063 1583303439.70 151.4196 60.0022 32.0000 1.9773 1.9777 417.4711 417.5718 0.0151 -1.0000 -1.0000 2958125 1583303439.80 151.4196 60.0022 32.0000 1.9774 1.9778 417.1944 417.2947 0.0151 -1.0000 -1.0000 2958203 1583303439.90 151.4196 60.0022 32.0000 1.9783 1.9787 417.2304 417.3312 0.0152 -1.0000 -1.0000 2958266 1583303440.00 151.4196 60.0022 32.0000 1.9787 1.9791 417.2899 417.3897 0.0150 -1.0000 -1.0000 2958391 1583303440.10 151.4107 60.0024 32.0000 1.9772 1.9776 417.4068 417.5072 0.0151 -1.0000 -1.0000 2958469 1583303440.20 151.4081 60.0024 32.0000 1.9769 1.9773 417.3684 417.4685 0.0150 -1.0000 -1.0000 2958532 1583303440.30 151.4081 60.0024 32.0000 1.9772 1.9776 417.4369 417.5363 0.0150 -1.0000 -1.0000 2958594 1583303440.40 151.4081 60.0024 32.0000 1.9777 1.9781 417.3091 417.4094 0.0151 -1.0000 -1.0000 2958672 1583303440.50 151.4081 60.0024 32.0000 1.9779 1.9783 417.1968 417.2975 0.0152 -1.0000 -1.0000 2959391 1583303440.60 151.4081 60.0024 32.0000 1.9791 1.9795 417.2360 417.3373 0.0152 -1.0000 -1.0000 2959454 1583303440.70 151.4081 60.0024 32.0000 1.9777 1.9781 417.3623 417.4630 0.0152 -1.0000 -1.0000 2959563 1583303440.80 151.4081 60.0024 32.0000 1.9775 1.9779 417.4281 417.5294 0.0152 -1.0000 -1.0000 2959625 1583303440.90 151.4644 60.0024 32.0000 1.9776 1.9780 417.2355 417.3366 0.0152 -1.0000 -1.0000 2959688 1583303441.00 151.4644 60.0024 32.0000 1.9786 1.9790 417.3063 417.4066 0.0151 -1.0000 -1.0000 2959766 1583303441.10 151.4644 60.0024 32.0000 1.9780 1.9784 417.2316 417.3318 0.0151 -1.0000 -1.0000 2959828 1583303441.20 151.4644 60.0024 32.0000 1.9780 1.9784 417.3363 417.4368 0.0151 -1.0000 -1.0000 2959891 1583303441.30 151.4644 60.0024 32.0000 1.9773 1.9777 417.4496 417.5501 0.0151 -1.0000 -1.0000 2959953 1583303441.40 151.4528 60.0024 32.0000 1.9776 1.9779 417.4425 417.5432 0.0151 -1.0000 -1.0000 3000016 1583303441.50 151.4241 60.0024 32.0000 1.9780 1.9784 417.3199 417.4211 0.0153 -1.0000 -1.0000 3000110 1583303441.60 151.4241 60.0024 32.0000 1.9777 1.9781 417.2005 417.3013 0.0151 -1.0000 -1.0000 3000172 1583303441.70 151.4241 60.0024 32.0000 1.9776 1.9780 417.2379 417.3384 0.0152 -1.0000 -1.0000 3000250 1583303441.80 151.4241 60.0024 32.0000 1.9770 1.9774 417.3431 417.4434 0.0150 -1.0000 -1.0000 3000313 1583303441.90 151.4241 60.0024 32.0000 1.9771 1.9775 417.4581 417.5589 0.0151 -1.0000 -1.0000 3000375 1583303442.00 151.4241 60.0024 32.0000 1.9778 1.9782 417.3865 417.4863 0.0151 -1.0000 -1.0000 3000438 1583303442.10 151.4638 60.0024 32.0000 1.9785 1.9789 417.2300 417.3315 0.0153 -1.0000 -1.0000 3000516 1583303442.20 151.4638 60.0024 32.0000 1.9774 1.9777 417.3611 417.4612 0.0149 -1.0000 -1.0000 3000578 1583303442.30 151.4638 60.0024 32.0000 1.9768 1.9772 417.4554 417.5547 0.0150 -1.0000 -1.0000 3000641 1583303442.40 151.4638 60.0024 32.0000 1.9771 1.9775 417.4469 417.5472 0.0151 -1.0000 -1.0000 3000719 1583303442.50 151.4638 60.0024 32.0000 1.9783 1.9787 417.2572 417.3569 0.0150 -1.0000 -1.0000 3000891 1583303442.60 151.4638 60.0024 32.0000 1.9783 1.9787 417.2111 417.3113 0.0151 -1.0000 -1.0000 3000953 1583303442.70 151.4638 60.0024 32.0000 1.9781 1.9784 417.2182 417.3183 0.0150 -1.0000 -1.0000 3001016 1583303442.80 151.4638 60.0024 32.0000 1.9782 1.9786 417.2937 417.3945 0.0153 -1.0000 -1.0000 3001078 1583303442.90 151.4638 60.0024 32.0000 1.9772 1.9776 417.4445 417.5451 0.0151 -1.0000 -1.0000 3001141 1583303443.00 151.4638 60.0024 32.0000 1.9769 1.9773 417.3588 417.4591 0.0151 -1.0000 -1.0000 3001313 1583303443.10 151.4638 60.0024 32.0000 1.9770 1.9774 417.2441 417.3445 0.0152 -1.0000 -1.0000 3001375 1583303443.20 151.5446 60.0024 32.0000 1.9782 1.9786 417.2041 417.3055 0.0153 -1.0000 -1.0000 3001453 1583303443.30 151.5446 60.0024 32.0000 1.9781 1.9785 417.3716 417.4724 0.0151 -1.0000 -1.0000 3001516 1583303443.40 151.5446 60.0024 32.0000 1.9773 1.9777 417.4723 417.5726 0.0151 -1.0000 -1.0000 3001578 1583303443.50 151.5446 60.0024 32.0000 1.9779 1.9783 417.3799 417.4806 0.0152 -1.0000 -1.0000 3001641 1583303443.60 151.5446 60.0024 32.0000 1.9785 1.9789 417.2439 417.3445 0.0151 -1.0000 -1.0000 3002266 1583303443.70 151.5427 60.0024 32.0000 1.9783 1.9787 417.1898 417.2896 0.0150 -1.0000 -1.0000 3002375 1583303443.80 151.5258 60.0024 32.0000 1.9777 1.9780 417.3013 417.4017 0.0151 -1.0000 -1.0000 3002438 1583303443.90 151.5258 60.0024 32.0000 1.9767 1.9771 417.4081 417.5082 0.0150 -1.0000 -1.0000 3002500 1583303444.00 151.5258 60.0024 32.0000 1.9768 1.9772 417.3161 417.4169 0.0152 -1.0000 -1.0000 3002563 1583303444.10 151.5258 60.0024 32.0000 1.9772 1.9775 417.2696 417.3705 0.0152 -1.0000 -1.0000 3002641 1583303444.20 151.5258 60.0024 32.0000 1.9774 1.9778 417.2291 417.3295 0.0151 -1.0000 -1.0000 3002703 1583303444.30 151.5334 60.0024 32.0000 1.9775 1.9779 417.2585 417.3586 0.0150 -1.0000 -1.0000 3002766 1583303444.40 151.5334 60.0024 32.0000 1.9776 1.9780 417.4250 417.5251 0.0151 -1.0000 -1.0000 3002844 1583303444.50 151.5334 60.0024 32.0000 1.9782 1.9786 417.4379 417.5383 0.0152 -1.0000 -1.0000 3002906 1583303444.60 151.5334 60.0024 32.0000 1.9782 1.9786 417.2373 417.3386 0.0152 -1.0000 -1.0000 3003000 1583303444.70 151.5334 60.0024 32.0000 1.9774 1.9778 417.2543 417.3543 0.0150 -1.0000 -1.0000 3003079 1583303444.80 151.5334 60.0024 32.0000 1.9770 1.9774 417.4257 417.5265 0.0151 -1.0000 -1.0000 3003141 1583303444.90 151.4342 60.0016 32.0000 1.9768 1.9772 417.3949 417.4946 0.0150 -1.0000 -1.0000 3003203 1583303445.00 151.4342 60.0016 32.0000 1.9770 1.9774 417.4675 417.5673 0.0150 -1.0000 -1.0000 3003282 1583303445.10 151.4342 60.0016 32.0000 1.9772 1.9776 417.3773 417.4777 0.0151 -1.0000 -1.0000 3003563 1583303445.20 151.4342 60.0016 32.0000 1.9780 1.9784 417.2749 417.3756 0.0152 -1.0000 -1.0000 3003641 1583303445.30 151.4275 60.0016 32.0000 1.9777 1.9781 417.2858 417.3868 0.0152 -1.0000 -1.0000 3003703 1583303445.40 151.4272 60.0016 32.0000 1.9778 1.9782 417.2836 417.3849 0.0151 -1.0000 -1.0000 3003766 1583303445.50 151.4272 60.0016 32.0000 1.9773 1.9777 417.2022 417.3017 0.0151 -1.0000 -1.0000 3003829 1583303445.60 151.4272 60.0016 32.0000 1.9782 1.9786 417.2309 417.3315 0.0151 -1.0000 -1.0000 3004016 1583303445.70 151.4272 60.0016 32.0000 1.9787 1.9790 417.1944 417.2951 0.0152 -1.0000 -1.0000 3004079 1583303445.80 151.4272 60.0016 32.0000 1.9783 1.9787 417.2328 417.3330 0.0151 -1.0000 -1.0000 3004157 1583303445.90 151.4373 60.0016 32.0000 1.9772 1.9776 417.3506 417.4517 0.0152 -1.0000 -1.0000 3004219 1583303446.00 151.4531 60.0016 32.0000 1.9769 1.9773 417.4281 417.5294 0.0152 -1.0000 -1.0000 3004282 1583303446.10 151.4531 60.0016 32.0000 1.9783 1.9787 417.2934 417.3944 0.0152 -1.0000 -1.0000 3004344 1583303446.20 151.4531 60.0016 32.0000 1.9786 1.9790 417.1675 417.2672 0.0151 -1.0000 -1.0000 3004532 1583303446.30 151.4531 60.0016 32.0000 1.9791 1.9795 417.2562 417.3575 0.0153 -1.0000 -1.0000 3004594 1583303446.40 151.4531 60.0016 32.0000 1.9777 1.9781 417.3760 417.4774 0.0152 -1.0000 -1.0000 3004672 1583303446.50 151.4386 60.0016 32.0000 1.9770 1.9774 417.5836 417.6833 0.0151 -1.0000 -1.0000 3004735 1583303446.60 151.4386 60.0016 32.0000 1.9769 1.9773 417.4232 417.5242 0.0152 -1.0000 -1.0000 3004797 1583303446.70 151.4386 60.0016 32.0000 1.9776 1.9780 417.2635 417.3640 0.0151 -1.0000 -1.0000 3005672 1583303446.80 151.4386 60.0016 32.0000 1.9774 1.9778 417.2248 417.3251 0.0151 -1.0000 -1.0000 3005735 1583303446.90 151.4386 60.0016 32.0000 1.9774 1.9778 417.3937 417.4942 0.0151 -1.0000 -1.0000 3005797 1583303447.00 151.4386 60.0016 32.0000 1.9769 1.9773 417.4160 417.5158 0.0149 -1.0000 -1.0000 3005875 1583303447.10 151.4902 60.0016 32.0000 1.9777 1.9781 417.4232 417.5226 0.0149 -1.0000 -1.0000 3005938 1583303447.20 151.4902 60.0016 32.0000 1.9780 1.9784 417.2872 417.3873 0.0150 -1.0000 -1.0000 3006016 1583303447.30 151.4902 60.0016 32.0000 1.9788 1.9792 417.2500 417.3497 0.0150 -1.0000 -1.0000 3006078 1583303447.40 151.4902 60.0016 32.0000 1.9775 1.9779 417.2680 417.3681 0.0151 -1.0000 -1.0000 3006141 1583303447.50 151.4902 60.0016 32.0000 1.9768 1.9772 417.3234 417.4250 0.0152 -1.0000 -1.0000 3006219 1583303447.60 151.5007 60.0016 32.0000 1.9777 1.9781 417.3634 417.4631 0.0151 -1.0000 -1.0000 3006282 1583303447.70 151.6025 60.0016 32.0000 1.9771 1.9775 417.3525 417.4534 0.0152 -1.0000 -1.0000 3006344 1583303447.80 151.6025 60.0016 32.0000 1.9778 1.9782 417.4004 417.5018 0.0152 -1.0000 -1.0000 3006406 1583303447.90 151.6025 60.0016 32.0000 1.9781 1.9785 417.2093 417.3102 0.0153 -1.0000 -1.0000 3006485 1583303448.00 151.6025 60.0016 32.0000 1.9781 1.9785 417.2656 417.3675 0.0153 -1.0000 -1.0000 3006547 1583303448.10 151.6025 60.0016 32.0000 1.9773 1.9777 417.4030 417.5031 0.0150 -1.0000 -1.0000 3006641 1583303448.20 151.5498 60.0016 32.0000 1.9770 1.9774 417.3853 417.4856 0.0151 -1.0000 -1.0000 3006703 1583303448.30 151.5450 60.0016 32.0000 1.9769 1.9773 417.3190 417.4196 0.0151 -1.0000 -1.0000 3006766 1583303448.40 151.5450 60.0016 32.0000 1.9780 1.9784 417.2341 417.3338 0.0149 -1.0000 -1.0000 3006829 1583303448.50 151.5450 60.0016 32.0000 1.9781 1.9785 417.2271 417.3285 0.0153 -1.0000 -1.0000 3006891 1583303448.60 151.5450 60.0016 32.0000 1.9767 1.9771 417.3742 417.4747 0.0152 -1.0000 -1.0000 3006954 1583303448.70 151.5450 60.0016 32.0000 1.9766 1.9770 417.4765 417.5780 0.0152 -1.0000 -1.0000 3007032 1583303448.80 151.5378 60.0016 32.0000 1.9774 1.9778 417.3830 417.4843 0.0153 -1.0000 -1.0000 3007094 1583303448.90 151.4980 60.0016 32.0000 1.9784 1.9788 417.2817 417.3832 0.0153 -1.0000 -1.0000 3007157 1583303449.00 151.4980 60.0016 32.0000 1.9775 1.9779 417.3190 417.4201 0.0152 -1.0000 -1.0000 3007235 1583303449.10 151.4980 60.0016 32.0000 1.9772 1.9775 417.4096 417.5107 0.0153 -1.0000 -1.0000 3007297 1583303449.20 151.4980 60.0016 32.0000 1.9778 1.9782 417.4054 417.5060 0.0151 -1.0000 -1.0000 3007360 1583303449.30 151.4980 60.0016 32.0000 1.9778 1.9782 417.3262 417.4283 0.0152 -1.0000 -1.0000 3007422 1583303449.40 151.4582 60.0016 32.0000 1.9782 1.9786 417.2233 417.3247 0.0151 -1.0000 -1.0000 3007500 1583303449.50 151.4536 60.0016 32.0000 1.9776 1.9780 417.2188 417.3197 0.0152 -1.0000 -1.0000 3007579 1583303449.60 151.4536 60.0016 32.0000 1.9771 1.9775 417.3421 417.4424 0.0151 -1.0000 -1.0000 3007641 1583303449.70 151.4536 60.0016 32.0000 1.9779 1.9783 417.5051 417.6058 0.0152 -1.0000 -1.0000 3007703 1583303449.80 151.4536 60.0016 32.0000 1.9776 1.9780 417.4015 417.5031 0.0153 -1.0000 -1.0000 3007891 1583303449.90 151.4565 60.0016 32.0000 1.9780 1.9784 417.2871 417.3890 0.0152 -1.0000 -1.0000 3007953 1583303450.00 151.4578 60.0016 32.0000 1.9781 1.9785 417.2820 417.3816 0.0151 -1.0000 -1.0000 3008016 1583303450.10 151.4578 60.0016 32.0000 1.9786 1.9790 417.2263 417.3273 0.0152 -1.0000 -1.0000 3008078 1583303450.20 151.4578 60.0016 32.0000 1.9781 1.9785 417.4144 417.5158 0.0153 -1.0000 -1.0000 3008141 1583303450.30 151.4578 60.0016 32.0000 1.9778 1.9782 417.5448 417.6461 0.0151 -1.0000 -1.0000 3008860 1583303450.40 151.4578 60.0016 32.0000 1.9784 1.9788 417.3020 417.4017 0.0151 -1.0000 -1.0000 3008938 1583303450.50 151.4578 60.0016 32.0000 1.9790 1.9794 417.2276 417.3277 0.0150 -1.0000 -1.0000 3009000 1583303450.60 151.5220 60.0016 32.0000 1.9782 1.9786 417.3647 417.4662 0.0153 -1.0000 -1.0000 3009063 1583303450.70 151.5220 60.0016 32.0000 1.9778 1.9782 417.4766 417.5778 0.0152 -1.0000 -1.0000 3009141 1583303450.80 151.5220 60.0016 32.0000 1.9778 1.9782 417.4657 417.5663 0.0151 -1.0000 -1.0000 3009360 1583303450.90 151.5220 60.0016 32.0000 1.9780 1.9784 417.3702 417.4707 0.0151 -1.0000 -1.0000 3009422 1583303451.00 151.5220 60.0016 32.0000 1.9783 1.9787 417.3627 417.4625 0.0150 -1.0000 -1.0000 3009500 1583303451.10 151.4835 60.0016 32.0000 1.9779 1.9783 417.1747 417.2749 0.0150 -1.0000 -1.0000 3009563 1583303451.20 151.4335 60.0016 32.0000 1.9785 1.9789 417.2438 417.3440 0.0151 -1.0000 -1.0000 3009641 1583303451.30 151.4335 60.0016 32.0000 1.9768 1.9771 417.4287 417.5291 0.0151 -1.0000 -1.0000 3009703 1583303451.40 151.4335 60.0016 32.0000 1.9774 1.9778 417.2103 417.3108 0.0151 -1.0000 -1.0000 3009766 1583303451.50 151.4335 60.0016 32.0000 1.9783 1.9787 417.1322 417.2322 0.0151 -1.0000 -1.0000 3009828 1583303451.60 151.4335 60.0016 32.0000 1.9777 1.9781 417.3551 417.4556 0.0152 -1.0000 -1.0000 3009891 1583303451.70 151.4910 60.0016 32.0000 1.9768 1.9772 417.5475 417.6484 0.0152 -1.0000 -1.0000 3009953 1583303451.80 151.4910 60.0016 32.0000 1.9780 1.9784 417.3267 417.4282 0.0152 -1.0000 -1.0000 3010032 1583303451.90 151.4910 60.0016 32.0000 1.9769 1.9773 417.2818 417.3819 0.0151 -1.0000 -1.0000 3010094 1583303452.00 151.4910 60.0016 32.0000 1.9780 1.9784 417.2027 417.3039 0.0152 -1.0000 -1.0000 3010157 1583303452.10 151.4910 60.0016 32.0000 1.9778 1.9781 417.2675 417.3675 0.0150 -1.0000 -1.0000 3010235 1583303452.20 151.5280 60.0016 32.0000 1.9767 1.9771 417.4653 417.5653 0.0151 -1.0000 -1.0000 3010297 1583303452.30 151.5650 60.0016 32.0000 1.9777 1.9781 417.4510 417.5515 0.0151 -1.0000 -1.0000 3010766 1583303452.40 151.5650 60.0016 32.0000 1.9783 1.9787 417.3250 417.4250 0.0150 -1.0000 -1.0000 3010844 1583303452.50 151.5650 60.0016 32.0000 1.9785 1.9789 417.2415 417.3412 0.0151 -1.0000 -1.0000 3010906 1583303452.60 151.5650 60.0016 32.0000 1.9772 1.9776 417.5226 417.6245 0.0152 -1.0000 -1.0000 3010969 1583303452.70 151.5650 60.0016 32.0000 1.9780 1.9784 417.4164 417.5168 0.0151 -1.0000 -1.0000 3011047 1583303452.80 151.5008 60.0016 32.0000 1.9775 1.9779 417.3052 417.4060 0.0152 -1.0000 -1.0000 3011110 1583303452.90 151.5008 60.0016 32.0000 1.9775 1.9779 417.1507 417.2519 0.0151 -1.0000 -1.0000 3011282 1583303453.00 151.5008 60.0016 32.0000 1.9778 1.9782 417.2292 417.3286 0.0150 -1.0000 -1.0000 3011360 1583303453.10 151.5008 60.0016 32.0000 1.9769 1.9773 417.3741 417.4744 0.0151 -1.0000 -1.0000 3011422 1583303453.20 151.5008 60.0016 32.0000 1.9776 1.9780 417.4090 417.5095 0.0151 -1.0000 -1.0000 3011500 1583303453.30 151.5008 60.0016 32.0000 1.9770 1.9773 417.4473 417.5477 0.0151 -1.0000 -1.0000 3011563 1583303453.40 151.5153 60.0016 32.0000 1.9769 1.9773 417.2260 417.3263 0.0150 -1.0000 -1.0000 3011625 1583303453.50 151.5219 60.0016 32.0000 1.9777 1.9781 417.1392 417.2388 0.0150 -1.0000 -1.0000 3011688 1583303453.60 151.5219 60.0016 32.0000 1.9783 1.9786 417.2020 417.3030 0.0151 -1.0000 -1.0000 3011750 1583303453.70 151.5219 60.0016 32.0000 1.9781 1.9785 417.3247 417.4251 0.0151 -1.0000 -1.0000 3011813 1583303453.80 151.5219 60.0016 32.0000 1.9776 1.9780 417.4399 417.5401 0.0150 -1.0000 -1.0000 3011891 1583303453.90 151.5219 60.0016 32.0000 1.9774 1.9778 417.3756 417.4771 0.0152 -1.0000 -1.0000 3012266 1583303454.00 151.4690 60.0016 32.0000 1.9780 1.9784 417.3426 417.4437 0.0153 -1.0000 -1.0000 3012329 1583303454.10 151.4690 60.0016 32.0000 1.9780 1.9784 417.3767 417.4783 0.0153 -1.0000 -1.0000 3012406 1583303454.20 151.4690 60.0016 32.0000 1.9773 1.9777 417.4862 417.5857 0.0149 -1.0000 -1.0000 3012469 1583303454.30 151.4690 60.0016 32.0000 1.9770 1.9774 417.5167 417.6177 0.0152 -1.0000 -1.0000 3012532 1583303454.40 151.4690 60.0016 32.0000 1.9780 1.9784 417.5237 417.6243 0.0151 -1.0000 -1.0000 3012610 1583303454.50 151.4682 60.0016 32.0000 1.9793 1.9797 417.3923 417.4926 0.0151 -1.0000 -1.0000 3012672 1583303454.60 151.4682 60.0016 32.0000 1.9783 1.9787 417.2903 417.3913 0.0152 -1.0000 -1.0000 3012735 1583303454.70 151.4682 60.0016 32.0000 1.9789 1.9793 417.3101 417.4109 0.0152 -1.0000 -1.0000 3012813 1583303454.80 151.4682 60.0016 32.0000 1.9781 1.9784 417.3896 417.4897 0.0150 -1.0000 -1.0000 3012875 1583303454.90 151.4682 60.0016 32.0000 1.9778 1.9782 417.3446 417.4452 0.0151 -1.0000 -1.0000 3013266 1583303455.00 151.4824 60.0017 32.0000 1.9778 1.9782 417.4025 417.5030 0.0150 -1.0000 -1.0000 3013344 1583303455.10 151.5595 60.0018 32.0000 1.9782 1.9786 417.1972 417.2969 0.0150 -1.0000 -1.0000 3013406 1583303455.20 151.5595 60.0018 32.0000 1.9776 1.9780 417.2695 417.3690 0.0150 -1.0000 -1.0000 3013469 1583303455.30 151.5595 60.0018 32.0000 1.9770 1.9774 417.4806 417.5817 0.0152 -1.0000 -1.0000 3013532 1583303455.40 151.5595 60.0018 32.0000 1.9779 1.9783 417.4831 417.5840 0.0152 -1.0000 -1.0000 3013625 1583303455.50 151.5595 60.0018 32.0000 1.9782 1.9786 417.4272 417.5268 0.0149 -1.0000 -1.0000 3013688 1583303455.60 151.5378 60.0018 32.0000 1.9782 1.9785 417.3307 417.4312 0.0151 -1.0000 -1.0000 3013750 1583303455.70 151.5378 60.0018 32.0000 1.9781 1.9785 417.3630 417.4627 0.0151 -1.0000 -1.0000 3013813 1583303455.80 151.5378 60.0018 32.0000 1.9782 1.9786 417.3831 417.4836 0.0150 -1.0000 -1.0000 3013891 1583303455.90 151.5378 60.0018 32.0000 1.9773 1.9777 417.4191 417.5195 0.0151 -1.0000 -1.0000 3014266 1583303456.00 151.5378 60.0018 32.0000 1.9774 1.9778 417.4918 417.5916 0.0150 -1.0000 -1.0000 3014328 1583303456.10 151.5378 60.0018 32.0000 1.9780 1.9784 417.2523 417.3529 0.0152 -1.0000 -1.0000 3014406 1583303456.20 151.5287 60.0018 32.0000 1.9780 1.9784 417.2642 417.3649 0.0151 -1.0000 -1.0000 3014469 1583303456.30 151.5141 60.0018 32.0000 1.9771 1.9775 417.3001 417.4012 0.0152 -1.0000 -1.0000 3014532 1583303456.40 151.5141 60.0018 32.0000 1.9775 1.9779 417.4412 417.5424 0.0151 -1.0000 -1.0000 3014766 1583303456.50 151.5141 60.0018 32.0000 1.9770 1.9774 417.4255 417.5257 0.0150 -1.0000 -1.0000 3014829 1583303456.60 151.5141 60.0018 32.0000 1.9771 1.9775 417.3878 417.4884 0.0152 -1.0000 -1.0000 3014891 1583303456.70 151.5141 60.0018 32.0000 1.9778 1.9782 417.2694 417.3707 0.0152 -1.0000 -1.0000 3014969 1583303456.80 151.5252 60.0018 32.0000 1.9774 1.9778 417.1838 417.2843 0.0151 -1.0000 -1.0000 3015032 1583303456.90 151.5252 60.0018 32.0000 1.9775 1.9779 417.2476 417.3475 0.0151 -1.0000 -1.0000 3015266 1583303457.00 151.5252 60.0018 32.0000 1.9773 1.9777 417.3248 417.4256 0.0151 -1.0000 -1.0000 3015344 1583303457.10 151.5252 60.0018 32.0000 1.9767 1.9771 417.4005 417.5015 0.0153 -1.0000 -1.0000 3015406 1583303457.20 151.5252 60.0018 32.0000 1.9771 1.9775 417.2429 417.3432 0.0150 -1.0000 -1.0000 3015469 1583303457.30 151.5069 60.0018 32.0000 1.9776 1.9780 417.2711 417.3713 0.0151 -1.0000 -1.0000 3015547 1583303457.40 151.5005 60.0018 32.0000 1.9772 1.9776 417.2284 417.3295 0.0152 -1.0000 -1.0000 3015610 1583303457.50 151.5005 60.0018 32.0000 1.9764 1.9768 417.4089 417.5096 0.0151 -1.0000 -1.0000 3015672 1583303457.60 151.5005 60.0018 32.0000 1.9771 1.9775 417.4047 417.5042 0.0149 -1.0000 -1.0000 3015735 1583303457.70 151.5005 60.0018 32.0000 1.9776 1.9779 417.2813 417.3811 0.0150 -1.0000 -1.0000 3015797 1583303457.80 151.5005 60.0018 32.0000 1.9775 1.9779 417.2116 417.3113 0.0150 -1.0000 -1.0000 3015875 1583303457.90 151.3973 60.0018 32.0000 1.9775 1.9779 417.1691 417.2690 0.0151 -1.0000 -1.0000 3016297 1583303458.00 151.3973 60.0018 32.0000 1.9770 1.9774 417.3190 417.4207 0.0152 -1.0000 -1.0000 3016360 1583303458.10 151.3973 60.0018 32.0000 1.9774 1.9778 417.4551 417.5556 0.0151 -1.0000 -1.0000 3016438 1583303458.20 151.3973 60.0018 32.0000 1.9766 1.9770 417.4720 417.5725 0.0151 -1.0000 -1.0000 3016500 1583303458.30 151.3973 60.0018 32.0000 1.9769 1.9773 417.3636 417.4636 0.0151 -1.0000 -1.0000 3016578 1583303458.40 151.4174 60.0018 32.0000 1.9775 1.9779 417.1916 417.2926 0.0152 -1.0000 -1.0000 3016641 1583303458.50 151.4174 60.0018 32.0000 1.9775 1.9779 417.3147 417.4153 0.0152 -1.0000 -1.0000 3016876 1583303458.60 151.4174 60.0018 32.0000 1.9773 1.9777 417.5250 417.6256 0.0151 -1.0000 -1.0000 3016938 1583303458.70 151.4174 60.0018 32.0000 1.9777 1.9780 417.4122 417.5130 0.0151 -1.0000 -1.0000 3017016 1583303458.80 151.4174 60.0018 32.0000 1.9778 1.9782 417.2268 417.3279 0.0152 -1.0000 -1.0000 3017079 1583303458.90 151.4301 60.0018 32.0000 1.9783 1.9787 417.2142 417.3142 0.0150 -1.0000 -1.0000 3017141 1583303459.00 151.4576 60.0018 32.0000 1.9786 1.9790 417.1744 417.2739 0.0150 -1.0000 -1.0000 3017203 1583303459.10 151.4576 60.0018 32.0000 1.9779 1.9783 417.4297 417.5298 0.0150 -1.0000 -1.0000 3017282 1583303459.20 151.4576 60.0018 32.0000 1.9769 1.9773 417.4728 417.5727 0.0150 -1.0000 -1.0000 3017360 1583303459.30 151.4576 60.0018 32.0000 1.9776 1.9780 417.4820 417.5825 0.0151 -1.0000 -1.0000 3017422 1583303459.40 151.4576 60.0018 32.0000 1.9775 1.9779 417.3336 417.4347 0.0152 -1.0000 -1.0000 3017485 1583303459.50 151.4935 60.0018 32.0000 1.9791 1.9795 417.3514 417.4521 0.0152 -1.0000 -1.0000 3017547 1583303459.60 151.4935 60.0018 32.0000 1.9782 1.9786 417.3222 417.4232 0.0152 -1.0000 -1.0000 3017610 1583303459.70 151.4935 60.0018 32.0000 1.9776 1.9780 417.3759 417.4769 0.0151 -1.0000 -1.0000 3017672 1583303459.80 151.4935 60.0018 32.0000 1.9767 1.9771 417.4586 417.5583 0.0151 -1.0000 -1.0000 3017750 1583303459.90 151.4935 60.0018 32.0000 1.9774 1.9778 417.3165 417.4171 0.0152 -1.0000 -1.0000 3017813 1583303460.00 151.4884 60.0021 32.0000 1.9780 1.9784 417.2619 417.3617 0.0151 -1.0000 -1.0000 3018032 1583303460.10 151.4767 60.0028 32.0000 1.9785 1.9789 417.1285 417.2292 0.0151 -1.0000 -1.0000 3018110 1583303460.20 151.4767 60.0028 32.0000 1.9782 1.9786 417.2992 417.4001 0.0153 -1.0000 -1.0000 3018172 1583303460.30 151.4767 60.0028 32.0000 1.9777 1.9780 417.3750 417.4757 0.0151 -1.0000 -1.0000 3018235 1583303460.40 151.4767 60.0028 32.0000 1.9768 1.9772 417.4051 417.5056 0.0151 -1.0000 -1.0000 3018313 1583303460.50 151.4767 60.0028 32.0000 1.9768 1.9772 417.3832 417.4832 0.0150 -1.0000 -1.0000 3019157 1583303460.60 151.4767 60.0028 32.0000 1.9769 1.9773 417.3841 417.4845 0.0151 -1.0000 -1.0000 3019219 1583303460.70 151.5247 60.0028 32.0000 1.9776 1.9780 417.2058 417.3071 0.0152 -1.0000 -1.0000 3019297 1583303460.80 151.5247 60.0028 32.0000 1.9773 1.9777 417.3416 417.4420 0.0151 -1.0000 -1.0000 3019376 1583303460.90 151.5247 60.0028 32.0000 1.9770 1.9774 417.4000 417.5011 0.0152 -1.0000 -1.0000 3019438 1583303461.00 151.5247 60.0028 32.0000 1.9769 1.9773 417.3375 417.4383 0.0152 -1.0000 -1.0000 3019516 1583303461.10 151.5247 60.0028 32.0000 1.9776 1.9780 417.2009 417.3010 0.0150 -1.0000 -1.0000 3019579 1583303461.20 151.5031 60.0028 32.0000 1.9784 1.9788 417.2088 417.3089 0.0151 -1.0000 -1.0000 3019641 1583303461.30 151.4760 60.0028 32.0000 1.9773 1.9776 417.1412 417.2410 0.0150 -1.0000 -1.0000 3019703 1583303461.40 151.4760 60.0028 32.0000 1.9767 1.9771 417.2556 417.3560 0.0151 -1.0000 -1.0000 3019766 1583303461.50 151.4760 60.0028 32.0000 1.9770 1.9774 417.4466 417.5469 0.0151 -1.0000 -1.0000 3019844 1583303461.60 151.4760 60.0028 32.0000 1.9771 1.9775 417.4611 417.5610 0.0150 -1.0000 -1.0000 3019906 1583303461.70 151.4760 60.0028 32.0000 1.9777 1.9781 417.3598 417.4598 0.0150 -1.0000 -1.0000 3019969 1583303461.80 151.3754 60.0028 32.0000 1.9788 1.9792 417.2454 417.3454 0.0150 -1.0000 -1.0000 3020047 1583303461.90 151.3754 60.0028 32.0000 1.9776 1.9780 417.2457 417.3460 0.0151 -1.0000 -1.0000 3020110 1583303462.00 151.3754 60.0028 32.0000 1.9771 1.9775 417.2753 417.3756 0.0151 -1.0000 -1.0000 3020172 1583303462.10 151.3754 60.0028 32.0000 1.9769 1.9773 417.2970 417.3970 0.0151 -1.0000 -1.0000 3020251 1583303462.20 151.3754 60.0028 32.0000 1.9779 1.9783 417.1968 417.2968 0.0151 -1.0000 -1.0000 3020313 1583303462.30 151.4373 60.0028 32.0000 1.9779 1.9782 417.2492 417.3503 0.0153 -1.0000 -1.0000 3020376 1583303462.40 151.4373 60.0028 32.0000 1.9778 1.9782 417.2126 417.3136 0.0152 -1.0000 -1.0000 3020454 1583303462.50 151.4373 60.0028 32.0000 1.9781 1.9785 417.2246 417.3250 0.0151 -1.0000 -1.0000 3020516 1583303462.60 151.4373 60.0028 32.0000 1.9774 1.9778 417.3847 417.4848 0.0150 -1.0000 -1.0000 3020797 1583303462.70 151.4373 60.0028 32.0000 1.9770 1.9774 417.4390 417.5401 0.0152 -1.0000 -1.0000 3020876 1583303462.80 151.4373 60.0028 32.0000 1.9774 1.9778 417.3531 417.4538 0.0151 -1.0000 -1.0000 3020938 1583303462.90 151.4323 60.0028 32.0000 1.9776 1.9780 417.2077 417.3072 0.0149 -1.0000 -1.0000 3021000 1583303463.00 151.4323 60.0028 32.0000 1.9777 1.9781 417.3412 417.4411 0.0151 -1.0000 -1.0000 3021079 1583303463.10 151.4323 60.0028 32.0000 1.9765 1.9769 417.4891 417.5907 0.0152 -1.0000 -1.0000 3021266 1583303463.20 151.4323 60.0028 32.0000 1.9776 1.9780 417.3793 417.4794 0.0149 -1.0000 -1.0000 3021329 1583303463.30 151.4323 60.0028 32.0000 1.9769 1.9773 417.3031 417.4032 0.0152 -1.0000 -1.0000 3021391 1583303463.40 151.4693 60.0028 32.0000 1.9779 1.9783 417.2151 417.3152 0.0150 -1.0000 -1.0000 3021454 1583303463.50 151.5432 60.0028 32.0000 1.9778 1.9782 417.3472 417.4477 0.0151 -1.0000 -1.0000 3021532 1583303463.60 151.5432 60.0028 32.0000 1.9768 1.9772 417.3706 417.4710 0.0151 -1.0000 -1.0000 3022016 1583303463.70 151.5432 60.0028 32.0000 1.9772 1.9776 417.3764 417.4775 0.0152 -1.0000 -1.0000 3022079 1583303463.80 151.5432 60.0028 32.0000 1.9778 1.9782 417.3944 417.4949 0.0151 -1.0000 -1.0000 3022157 1583303463.90 151.5432 60.0028 32.0000 1.9780 1.9784 417.2735 417.3734 0.0150 -1.0000 -1.0000 3022219 1583303464.00 151.5658 60.0028 32.0000 1.9784 1.9788 417.2808 417.3817 0.0152 -1.0000 -1.0000 3022282 1583303464.10 151.5658 60.0028 32.0000 1.9779 1.9783 417.1645 417.2654 0.0151 -1.0000 -1.0000 3023422 1583303464.20 151.5658 60.0028 32.0000 1.9776 1.9780 417.4520 417.5513 0.0150 -1.0000 -1.0000 3023485 1583303464.30 151.5658 60.0028 32.0000 1.9776 1.9780 417.4279 417.5284 0.0151 -1.0000 -1.0000 3023547 1583303464.40 151.5658 60.0028 32.0000 1.9774 1.9778 417.2492 417.3501 0.0152 -1.0000 -1.0000 3023626 1583303464.50 151.5666 60.0028 32.0000 1.9772 1.9776 417.2118 417.3114 0.0150 -1.0000 -1.0000 3023688 1583303464.60 151.5666 60.0028 32.0000 1.9763 1.9767 417.3110 417.4119 0.0152 -1.0000 -1.0000 3023750 1583303464.70 151.5666 60.0028 32.0000 1.9767 1.9771 417.3995 417.5003 0.0152 -1.0000 -1.0000 3023813 1583303464.80 151.5666 60.0028 32.0000 1.9773 1.9777 417.3642 417.4641 0.0150 -1.0000 -1.0000 3023876 1583303464.90 151.5666 60.0028 32.0000 1.9782 1.9786 417.2897 417.3905 0.0151 -1.0000 -1.0000 3023938 1583303465.00 151.5548 60.0028 32.0000 1.9777 1.9781 417.1120 417.2124 0.0151 -1.0000 -1.0000 3024016 1583303465.10 151.5168 60.0026 32.0000 1.9779 1.9782 417.2016 417.3023 0.0151 -1.0000 -1.0000 3024079 1583303465.20 151.5168 60.0026 32.0000 1.9776 1.9780 417.1891 417.2901 0.0152 -1.0000 -1.0000 3024376 1583303465.30 151.5168 60.0026 32.0000 1.9778 1.9782 417.4175 417.5184 0.0152 -1.0000 -1.0000 3024438 1583303465.40 151.5168 60.0026 32.0000 1.9774 1.9778 417.2622 417.3622 0.0150 -1.0000 -1.0000 3024500 1583303465.50 151.5168 60.0026 32.0000 1.9783 1.9787 417.2482 417.3497 0.0153 -1.0000 -1.0000 3024579 1583303465.60 151.5116 60.0026 32.0000 1.9779 1.9783 417.1801 417.2808 0.0152 -1.0000 -1.0000 3024641 1583303465.70 151.5116 60.0026 32.0000 1.9780 1.9784 417.3509 417.4517 0.0152 -1.0000 -1.0000 3024703 1583303465.80 151.5116 60.0026 32.0000 1.9773 1.9777 417.4855 417.5865 0.0152 -1.0000 -1.0000 3024782 1583303465.90 151.5116 60.0026 32.0000 1.9775 1.9779 417.3462 417.4468 0.0151 -1.0000 -1.0000 3024844 1583303466.00 151.5116 60.0026 32.0000 1.9777 1.9781 417.3500 417.4505 0.0151 -1.0000 -1.0000 3024906 1583303466.10 151.5116 60.0026 32.0000 1.9782 1.9786 417.2462 417.3463 0.0151 -1.0000 -1.0000 3024969 1583303466.20 151.5116 60.0026 32.0000 1.9775 1.9779 417.3015 417.4021 0.0151 -1.0000 -1.0000 3025032 1583303466.30 151.5116 60.0026 32.0000 1.9775 1.9779 417.4449 417.5451 0.0151 -1.0000 -1.0000 3025094 1583303466.40 151.5116 60.0026 32.0000 1.9773 1.9777 417.4594 417.5611 0.0153 -1.0000 -1.0000 3025172 1583303466.50 151.5116 60.0026 32.0000 1.9776 1.9780 417.3982 417.4995 0.0152 -1.0000 -1.0000 3025250 1583303466.60 151.5116 60.0026 32.0000 1.9787 1.9791 417.3125 417.4134 0.0152 -1.0000 -1.0000 3025313 1583303466.70 151.5116 60.0026 32.0000 1.9784 1.9788 417.2289 417.3298 0.0152 -1.0000 -1.0000 3025376 1583303466.80 151.4755 60.0026 32.0000 1.9783 1.9787 417.3208 417.4217 0.0152 -1.0000 -1.0000 3025438 1583303466.90 151.4755 60.0026 32.0000 1.9776 1.9780 417.3171 417.4177 0.0151 -1.0000 -1.0000 3025500 1583303467.00 151.4755 60.0026 32.0000 1.9783 1.9787 417.4619 417.5616 0.0150 -1.0000 -1.0000 3025579 1583303467.10 151.4755 60.0026 32.0000 1.9788 1.9792 417.2612 417.3616 0.0152 -1.0000 -1.0000 3025672 1583303467.20 151.4755 60.0026 32.0000 1.9784 1.9788 417.2175 417.3180 0.0151 -1.0000 -1.0000 3025735 1583303467.30 151.4755 60.0026 32.0000 1.9783 1.9787 417.3849 417.4852 0.0152 -1.0000 -1.0000 3025797 1583303467.40 151.4755 60.0026 32.0000 1.9774 1.9778 417.3755 417.4771 0.0153 -1.0000 -1.0000 3025860 1583303467.50 151.4755 60.0026 32.0000 1.9774 1.9778 417.4507 417.5518 0.0152 -1.0000 -1.0000 3025938 1583303467.60 151.4755 60.0026 32.0000 1.9775 1.9779 417.4899 417.5910 0.0152 -1.0000 -1.0000 3026047 1583303467.70 151.4755 60.0026 32.0000 1.9779 1.9783 417.3011 417.4017 0.0151 -1.0000 -1.0000 3026110 1583303467.80 151.4755 60.0026 32.0000 1.9776 1.9780 417.2266 417.3272 0.0152 -1.0000 -1.0000 3026188 1583303467.90 151.4805 60.0026 32.0000 1.9778 1.9782 417.4113 417.5123 0.0152 -1.0000 -1.0000 3026250 1583303468.00 151.5550 60.0026 32.0000 1.9777 1.9781 417.4763 417.5774 0.0152 -1.0000 -1.0000 3026313 1583303468.10 151.5550 60.0026 32.0000 1.9778 1.9781 417.3593 417.4609 0.0152 -1.0000 -1.0000 3026391 1583303468.20 151.5550 60.0026 32.0000 1.9784 1.9788 417.1958 417.2957 0.0150 -1.0000 -1.0000 3026454 1583303468.30 151.5550 60.0026 32.0000 1.9780 1.9784 417.2441 417.3460 0.0153 -1.0000 -1.0000 3026906 1583303468.40 151.5550 60.0026 32.0000 1.9780 1.9784 417.3403 417.4416 0.0153 -1.0000 -1.0000 3026985 1583303468.50 151.4592 60.0026 32.0000 1.9769 1.9773 417.4507 417.5520 0.0152 -1.0000 -1.0000 3027047 1583303468.60 151.4592 60.0026 32.0000 1.9774 1.9778 417.2777 417.3782 0.0151 -1.0000 -1.0000 3027110 1583303468.70 151.4592 60.0026 32.0000 1.9773 1.9777 417.2344 417.3352 0.0152 -1.0000 -1.0000 3027188 1583303468.80 151.4592 60.0026 32.0000 1.9771 1.9775 417.2679 417.3689 0.0152 -1.0000 -1.0000 3027251 1583303468.90 151.4592 60.0026 32.0000 1.9765 1.9769 417.4622 417.5634 0.0153 -1.0000 -1.0000 3027313 1583303469.00 151.4689 60.0026 32.0000 1.9780 1.9784 417.4574 417.5585 0.0152 -1.0000 -1.0000 3027376 1583303469.10 151.4852 60.0026 32.0000 1.9783 1.9786 417.2860 417.3864 0.0151 -1.0000 -1.0000 3027438 1583303469.20 151.4852 60.0026 32.0000 1.9779 1.9783 417.3060 417.4067 0.0151 -1.0000 -1.0000 3027516 1583303469.30 151.4852 60.0026 32.0000 1.9767 1.9771 417.3794 417.4796 0.0150 -1.0000 -1.0000 3027610 1583303469.40 151.4852 60.0026 32.0000 1.9769 1.9773 417.4233 417.5231 0.0150 -1.0000 -1.0000 3027688 1583303469.50 151.4852 60.0026 32.0000 1.9767 1.9771 417.3004 417.4015 0.0152 -1.0000 -1.0000 3027750 1583303469.60 151.4265 60.0036 32.0000 1.9780 1.9784 417.1696 417.2702 0.0151 -1.0000 -1.0000 3027813 1583303469.70 151.4265 60.0036 32.0000 1.9777 1.9781 417.2029 417.3039 0.0152 -1.0000 -1.0000 3027876 1583303469.80 151.4265 60.0036 32.0000 1.9774 1.9778 417.2694 417.3696 0.0151 -1.0000 -1.0000 3028157 1583303469.90 151.4265 60.0036 32.0000 1.9769 1.9773 417.3909 417.4916 0.0152 -1.0000 -1.0000 3028219 1583303470.00 151.4265 60.0036 32.0000 1.9769 1.9773 417.3182 417.4192 0.0152 -1.0000 -1.0000 3028281 1583303470.10 151.4265 60.0036 32.0000 1.9781 1.9785 417.1955 417.2959 0.0151 -1.0000 -1.0000 3028344 1583303470.20 151.4470 60.0036 32.0000 1.9778 1.9782 417.1749 417.2745 0.0150 -1.0000 -1.0000 3028406 1583303470.30 151.4470 60.0036 32.0000 1.9774 1.9778 417.3567 417.4578 0.0152 -1.0000 -1.0000 3028626 1583303470.40 151.4470 60.0036 32.0000 1.9772 1.9776 417.4306 417.5317 0.0152 -1.0000 -1.0000 3028703 1583303470.50 151.4470 60.0036 32.0000 1.9770 1.9774 417.3428 417.4426 0.0151 -1.0000 -1.0000 3028766 1583303470.60 151.4470 60.0036 32.0000 1.9774 1.9778 417.2332 417.3339 0.0151 -1.0000 -1.0000 3028829 1583303470.70 151.4117 60.0036 32.0000 1.9783 1.9787 417.1586 417.2597 0.0152 -1.0000 -1.0000 3028891 1583303470.80 151.4077 60.0036 32.0000 1.9769 1.9773 417.2898 417.3902 0.0151 -1.0000 -1.0000 3029266 1583303470.90 151.4077 60.0036 32.0000 1.9767 1.9771 417.4748 417.5764 0.0153 -1.0000 -1.0000 3029329 1583303471.00 151.4077 60.0036 32.0000 1.9770 1.9774 417.3902 417.4911 0.0151 -1.0000 -1.0000 3029391 1583303471.10 151.4077 60.0036 32.0000 1.9767 1.9771 417.3329 417.4333 0.0151 -1.0000 -1.0000 3029454 1583303471.20 151.4077 60.0036 32.0000 1.9775 1.9779 417.2793 417.3801 0.0152 -1.0000 -1.0000 3029532 1583303471.30 151.4372 60.0036 32.0000 1.9774 1.9778 417.2709 417.3717 0.0151 -1.0000 -1.0000 3029594 1583303471.40 151.4372 60.0036 32.0000 1.9776 1.9780 417.3267 417.4267 0.0150 -1.0000 -1.0000 3030125 1583303471.50 151.4372 60.0036 32.0000 1.9776 1.9780 417.3570 417.4571 0.0152 -1.0000 -1.0000 3030203 1583303471.60 151.4372 60.0036 32.0000 1.9777 1.9781 417.3322 417.4325 0.0151 -1.0000 -1.0000 3030313 1583303471.70 151.4372 60.0036 32.0000 1.9776 1.9780 417.2200 417.3211 0.0152 -1.0000 -1.0000 3030375 1583303471.80 151.4743 60.0036 32.0000 1.9779 1.9783 417.1833 417.2836 0.0151 -1.0000 -1.0000 3030454 1583303471.90 151.4743 60.0036 32.0000 1.9772 1.9776 417.2872 417.3882 0.0152 -1.0000 -1.0000 3030516 1583303472.00 151.4743 60.0036 32.0000 1.9771 1.9775 417.4492 417.5496 0.0151 -1.0000 -1.0000 3030579 1583303472.10 151.4743 60.0036 32.0000 1.9769 1.9773 417.4251 417.5246 0.0150 -1.0000 -1.0000 3030656 1583303472.20 151.4743 60.0036 32.0000 1.9770 1.9774 417.3503 417.4511 0.0152 -1.0000 -1.0000 3030719 1583303472.30 151.4588 60.0036 32.0000 1.9778 1.9782 417.2684 417.3697 0.0153 -1.0000 -1.0000 3030781 1583303472.40 151.4472 60.0036 32.0000 1.9780 1.9784 417.2455 417.3472 0.0153 -1.0000 -1.0000 3030860 1583303472.50 151.4472 60.0036 32.0000 1.9775 1.9779 417.3832 417.4837 0.0151 -1.0000 -1.0000 3030922 1583303472.60 151.4472 60.0036 32.0000 1.9771 1.9775 417.3106 417.4114 0.0152 -1.0000 -1.0000 3030985 1583303472.70 151.4472 60.0036 32.0000 1.9775 1.9779 417.3788 417.4792 0.0151 -1.0000 -1.0000 3031047 1583303472.80 151.4472 60.0036 32.0000 1.9775 1.9779 417.3330 417.4338 0.0152 -1.0000 -1.0000 3031110 1583303472.90 151.5460 60.0036 32.0000 1.9782 1.9786 417.2364 417.3372 0.0152 -1.0000 -1.0000 3031172 1583303473.00 151.5460 60.0036 32.0000 1.9775 1.9779 417.2659 417.3670 0.0152 -1.0000 -1.0000 3031251 1583303473.10 151.5460 60.0036 32.0000 1.9770 1.9774 417.3986 417.5000 0.0152 -1.0000 -1.0000 3031313 1583303473.20 151.5460 60.0036 32.0000 1.9772 1.9776 417.4109 417.5118 0.0152 -1.0000 -1.0000 3031391 1583303473.30 151.5460 60.0036 32.0000 1.9782 1.9786 417.2569 417.3575 0.0151 -1.0000 -1.0000 3031454 1583303473.40 151.5441 60.0036 32.0000 1.9769 1.9773 417.2631 417.3637 0.0151 -1.0000 -1.0000 3031532 1583303473.50 151.5098 60.0036 32.0000 1.9773 1.9776 417.3460 417.4468 0.0152 -1.0000 -1.0000 3031594 1583303473.60 151.5098 60.0036 32.0000 1.9770 1.9773 417.4837 417.5851 0.0152 -1.0000 -1.0000 3031656 1583303473.70 151.5098 60.0036 32.0000 1.9777 1.9781 417.4002 417.5012 0.0152 -1.0000 -1.0000 3031719 1583303473.80 151.5098 60.0036 32.0000 1.9779 1.9782 417.2990 417.4000 0.0154 -1.0000 -1.0000 3031797 1583303473.90 151.5098 60.0036 32.0000 1.9779 1.9783 417.2277 417.3289 0.0152 -1.0000 -1.0000 3032032 1583303474.00 151.5042 60.0036 32.0000 1.9774 1.9778 417.3786 417.4799 0.0152 -1.0000 -1.0000 3032094 1583303474.10 151.5042 60.0036 32.0000 1.9767 1.9771 417.4311 417.5318 0.0152 -1.0000 -1.0000 3032156 1583303474.20 151.5042 60.0036 32.0000 1.9773 1.9777 417.5050 417.6054 0.0151 -1.0000 -1.0000 3032219 1583303474.30 151.5042 60.0036 32.0000 1.9778 1.9782 417.2535 417.3546 0.0152 -1.0000 -1.0000 3032281 1583303474.40 151.5042 60.0036 32.0000 1.9779 1.9783 417.1787 417.2791 0.0151 -1.0000 -1.0000 3032578 1583303474.50 151.4991 60.0036 32.0000 1.9773 1.9777 417.2853 417.3858 0.0151 -1.0000 -1.0000 3032625 1583303474.60 151.4691 60.0036 32.0000 1.9771 1.9775 417.3896 417.4905 0.0151 -1.0000 -1.0000 3032703 1583303474.70 151.4691 60.0036 32.0000 1.9772 1.9775 417.3091 417.4093 0.0150 -1.0000 -1.0000 3032766 1583303474.80 151.4691 60.0036 32.0000 1.9781 1.9784 417.2387 417.3392 0.0152 -1.0000 -1.0000 3032829 1583303474.90 151.4691 60.0036 32.0000 1.9776 1.9780 417.2334 417.3342 0.0151 -1.0000 -1.0000 3032891 1583303475.00 151.4691 60.0036 32.0000 1.9770 1.9774 417.3242 417.4246 0.0151 -1.0000 -1.0000 3033844 1583303475.10 151.5164 60.0027 32.0000 1.9772 1.9776 417.4921 417.5928 0.0151 -1.0000 -1.0000 3033891 1583303475.20 151.5164 60.0027 32.0000 1.9774 1.9778 417.2734 417.3735 0.0151 -1.0000 -1.0000 3033969 1583303475.30 151.5164 60.0027 32.0000 1.9777 1.9781 417.2646 417.3654 0.0152 -1.0000 -1.0000 3034047 1583303475.40 151.5164 60.0027 32.0000 1.9789 1.9793 417.1976 417.2990 0.0153 -1.0000 -1.0000 3034110 1583303475.50 151.5164 60.0027 32.0000 1.9777 1.9781 417.3503 417.4514 0.0152 -1.0000 -1.0000 3034172 1583303475.60 151.4595 60.0027 32.0000 1.9766 1.9770 417.4194 417.5205 0.0152 -1.0000 -1.0000 3034235 1583303475.70 151.4337 60.0027 32.0000 1.9776 1.9780 417.4819 417.5831 0.0152 -1.0000 -1.0000 3034297 1583303475.80 151.4337 60.0027 32.0000 1.9780 1.9783 417.3801 417.4815 0.0153 -1.0000 -1.0000 3034375 1583303475.90 151.4337 60.0027 32.0000 1.9783 1.9787 417.2661 417.3666 0.0150 -1.0000 -1.0000 3034438 1583303476.00 151.4337 60.0027 32.0000 1.9776 1.9780 417.3877 417.4882 0.0151 -1.0000 -1.0000 3034500 1583303476.10 151.4337 60.0027 32.0000 1.9767 1.9770 417.4363 417.5367 0.0151 -1.0000 -1.0000 3034578 1583303476.20 151.4460 60.0027 32.0000 1.9775 1.9779 417.4251 417.5246 0.0149 -1.0000 -1.0000 3034641 1583303476.30 151.4460 60.0027 32.0000 1.9778 1.9782 417.3650 417.4643 0.0150 -1.0000 -1.0000 3034703 1583303476.40 151.4460 60.0027 32.0000 1.9782 1.9786 417.2955 417.3965 0.0152 -1.0000 -1.0000 3034766 1583303476.50 151.4460 60.0027 32.0000 1.9781 1.9785 417.2516 417.3525 0.0152 -1.0000 -1.0000 3034829 1583303476.60 151.4460 60.0027 32.0000 1.9777 1.9780 417.3215 417.4221 0.0151 -1.0000 -1.0000 3034891 1583303476.70 151.4525 60.0027 32.0000 1.9771 1.9775 417.2855 417.3861 0.0151 -1.0000 -1.0000 3034969 1583303476.80 151.4540 60.0027 32.0000 1.9778 1.9782 417.4179 417.5178 0.0150 -1.0000 -1.0000 3035032 1583303476.90 151.4540 60.0027 32.0000 1.9778 1.9782 417.3987 417.4994 0.0152 -1.0000 -1.0000 3035094 1583303477.00 151.4540 60.0027 32.0000 1.9781 1.9785 417.3047 417.4057 0.0151 -1.0000 -1.0000 3035391 1583303477.10 151.4540 60.0027 32.0000 1.9774 1.9778 417.2966 417.3971 0.0152 -1.0000 -1.0000 3035454 1583303477.20 151.4540 60.0027 32.0000 1.9774 1.9778 417.3883 417.4889 0.0151 -1.0000 -1.0000 3035516 1583303477.30 151.4511 60.0027 32.0000 1.9774 1.9778 417.4713 417.5727 0.0152 -1.0000 -1.0000 3035579 1583303477.40 151.4511 60.0027 32.0000 1.9780 1.9784 417.3570 417.4573 0.0151 -1.0000 -1.0000 3035641 1583303477.50 151.4511 60.0027 32.0000 1.9774 1.9778 417.3218 417.4225 0.0152 -1.0000 -1.0000 3035719 1583303477.60 151.4511 60.0027 32.0000 1.9780 1.9784 417.1488 417.2502 0.0152 -1.0000 -1.0000 3036047 1583303477.70 151.4511 60.0027 32.0000 1.9779 1.9783 417.2891 417.3895 0.0152 -1.0000 -1.0000 3036110 1583303477.80 151.4511 60.0027 32.0000 1.9769 1.9773 417.4645 417.5656 0.0152 -1.0000 -1.0000 3036188 1583303477.90 151.5518 60.0027 32.0000 1.9778 1.9781 417.3831 417.4843 0.0153 -1.0000 -1.0000 3036250 1583303478.00 151.5518 60.0027 32.0000 1.9781 1.9785 417.3996 417.4999 0.0151 -1.0000 -1.0000 3036313 1583303478.10 151.5518 60.0027 32.0000 1.9787 1.9791 417.2817 417.3822 0.0151 -1.0000 -1.0000 3036766 1583303478.20 151.5518 60.0027 32.0000 1.9776 1.9780 417.3673 417.4681 0.0151 -1.0000 -1.0000 3036829 1583303478.30 151.5518 60.0027 32.0000 1.9772 1.9776 417.4021 417.5024 0.0151 -1.0000 -1.0000 3036891 1583303478.40 151.5466 60.0027 32.0000 1.9776 1.9780 417.4141 417.5149 0.0152 -1.0000 -1.0000 3036969 1583303478.50 151.5456 60.0027 32.0000 1.9782 1.9786 417.3565 417.4575 0.0152 -1.0000 -1.0000 3037032 1583303478.60 151.5456 60.0027 32.0000 1.9778 1.9782 417.3067 417.4074 0.0151 -1.0000 -1.0000 3037094 1583303478.70 151.5456 60.0027 32.0000 1.9772 1.9776 417.3143 417.4154 0.0152 -1.0000 -1.0000 3037172 1583303478.80 151.5456 60.0027 32.0000 1.9765 1.9769 417.4985 417.5987 0.0151 -1.0000 -1.0000 3037235 1583303478.90 151.5456 60.0027 32.0000 1.9765 1.9769 417.2886 417.3897 0.0152 -1.0000 -1.0000 3037297 1583303479.00 151.5674 60.0027 32.0000 1.9774 1.9778 417.1434 417.2443 0.0152 -1.0000 -1.0000 3037360 1583303479.10 151.5674 60.0027 32.0000 1.9773 1.9777 417.0699 417.1717 0.0153 -1.0000 -1.0000 3037422 1583303479.20 151.5674 60.0027 32.0000 1.9776 1.9780 417.2759 417.3773 0.0153 -1.0000 -1.0000 3037500 1583303479.30 151.5674 60.0027 32.0000 1.9778 1.9782 417.3579 417.4593 0.0152 -1.0000 -1.0000 3037563 1583303479.40 151.5674 60.0027 32.0000 1.9782 1.9786 417.3828 417.4836 0.0152 -1.0000 -1.0000 3037626 1583303479.50 151.5600 60.0027 32.0000 1.9774 1.9778 417.2901 417.3913 0.0151 -1.0000 -1.0000 3037703 1583303479.60 151.5343 60.0027 32.0000 1.9774 1.9778 417.2486 417.3491 0.0152 -1.0000 -1.0000 3037875 1583303479.70 151.5343 60.0027 32.0000 1.9772 1.9776 417.4063 417.5070 0.0151 -1.0000 -1.0000 3037938 1583303479.80 151.5343 60.0027 32.0000 1.9768 1.9772 417.4489 417.5497 0.0152 -1.0000 -1.0000 3038016 1583303479.90 151.5343 60.0027 32.0000 1.9772 1.9776 417.3868 417.4875 0.0152 -1.0000 -1.0000 3038078 1583303480.00 151.5343 60.0027 32.0000 1.9787 1.9790 417.3388 417.4393 0.0151 -1.0000 -1.0000 3038141 1583303480.10 151.4714 60.0027 32.0000 1.9784 1.9788 417.2545 417.3560 0.0152 -1.0000 -1.0000 3038375 1583303480.20 151.4714 60.0027 32.0000 1.9773 1.9777 417.2562 417.3571 0.0152 -1.0000 -1.0000 3038438 1583303480.30 151.4714 60.0027 32.0000 1.9770 1.9774 417.3497 417.4507 0.0152 -1.0000 -1.0000 3038500 1583303480.40 151.4714 60.0027 32.0000 1.9763 1.9766 417.3539 417.4550 0.0152 -1.0000 -1.0000 3038578 1583303480.50 151.4714 60.0027 32.0000 1.9771 1.9775 417.2391 417.3391 0.0151 -1.0000 -1.0000 3038641 1583303480.60 151.4714 60.0027 32.0000 1.9784 1.9788 417.2860 417.3871 0.0151 -1.0000 -1.0000 3038813 1583303480.70 151.4682 60.0027 32.0000 1.9777 1.9781 417.1838 417.2840 0.0151 -1.0000 -1.0000 3038891 1583303480.80 151.4504 60.0027 32.0000 1.9770 1.9774 417.2661 417.3663 0.0151 -1.0000 -1.0000 3038953 1583303480.90 151.4504 60.0027 32.0000 1.9773 1.9777 417.4482 417.5490 0.0151 -1.0000 -1.0000 3039016 1583303481.00 151.4504 60.0027 32.0000 1.9773 1.9776 417.4031 417.5036 0.0151 -1.0000 -1.0000 3039094 1583303481.10 151.4504 60.0027 32.0000 1.9781 1.9785 417.2355 417.3360 0.0151 -1.0000 -1.0000 3039313 1583303481.20 151.4504 60.0027 32.0000 1.9777 1.9781 417.1960 417.2972 0.0152 -1.0000 -1.0000 3039391 1583303481.30 151.3995 60.0027 32.0000 1.9774 1.9778 417.2331 417.3334 0.0150 -1.0000 -1.0000 3039454 1583303481.40 151.3995 60.0027 32.0000 1.9771 1.9775 417.3865 417.4872 0.0152 -1.0000 -1.0000 3039516 1583303481.50 151.3995 60.0027 32.0000 1.9767 1.9771 417.3998 417.5000 0.0151 -1.0000 -1.0000 3039579 1583303481.60 151.3995 60.0027 32.0000 1.9768 1.9772 417.2974 417.3979 0.0151 -1.0000 -1.0000 3039656 1583303481.70 151.3995 60.0027 32.0000 1.9780 1.9784 417.2203 417.3217 0.0153 -1.0000 -1.0000 3040032 1583303481.80 151.3995 60.0027 32.0000 1.9785 1.9789 417.2572 417.3580 0.0152 -1.0000 -1.0000 3040110 1583303481.90 151.4431 60.0027 32.0000 1.9781 1.9785 417.3455 417.4468 0.0152 -1.0000 -1.0000 3040172 1583303482.00 151.4440 60.0027 32.0000 1.9768 1.9772 417.4096 417.5114 0.0154 -1.0000 -1.0000 3040235 1583303482.10 151.4440 60.0027 32.0000 1.9769 1.9773 417.4320 417.5330 0.0152 -1.0000 -1.0000 3040297 1583303482.20 151.4440 60.0027 32.0000 1.9771 1.9775 417.3900 417.4909 0.0152 -1.0000 -1.0000 3040610 1583303482.30 151.4440 60.0027 32.0000 1.9780 1.9784 417.3796 417.4813 0.0153 -1.0000 -1.0000 3040672 1583303482.40 151.4618 60.0027 32.0000 1.9779 1.9783 417.2168 417.3174 0.0151 -1.0000 -1.0000 3040751 1583303482.50 151.4849 60.0027 32.0000 1.9774 1.9778 417.2652 417.3651 0.0149 -1.0000 -1.0000 3040813 1583303482.60 151.4849 60.0027 32.0000 1.9789 1.9792 417.3429 417.4433 0.0152 -1.0000 -1.0000 3040876 1583303482.70 151.4849 60.0027 32.0000 1.9775 1.9779 417.4306 417.5321 0.0152 -1.0000 -1.0000 3041126 1583303482.80 151.4849 60.0027 32.0000 1.9780 1.9784 417.3490 417.4497 0.0151 -1.0000 -1.0000 3041188 1583303482.90 151.4849 60.0027 32.0000 1.9788 1.9792 417.2109 417.3109 0.0151 -1.0000 -1.0000 3041250 1583303483.00 151.4782 60.0027 32.0000 1.9779 1.9783 417.2002 417.3012 0.0152 -1.0000 -1.0000 3041329 1583303483.10 151.4782 60.0027 32.0000 1.9777 1.9780 417.3397 417.4402 0.0152 -1.0000 -1.0000 3041391 1583303483.20 151.4782 60.0027 32.0000 1.9773 1.9777 417.4515 417.5519 0.0151 -1.0000 -1.0000 3041626 1583303483.30 151.4782 60.0027 32.0000 1.9776 1.9780 417.5521 417.6525 0.0151 -1.0000 -1.0000 3041688 1583303483.40 151.4782 60.0027 32.0000 1.9779 1.9783 417.4134 417.5141 0.0151 -1.0000 -1.0000 3041750 1583303483.50 151.6024 60.0027 32.0000 1.9791 1.9795 417.2230 417.3230 0.0151 -1.0000 -1.0000 3041813 1583303483.60 151.6058 60.0027 32.0000 1.9776 1.9780 417.2599 417.3610 0.0152 -1.0000 -1.0000 3041891 1583303483.70 151.6058 60.0027 32.0000 1.9776 1.9779 417.3473 417.4471 0.0150 -1.0000 -1.0000 3042063 1583303483.80 151.6058 60.0027 32.0000 1.9775 1.9779 417.3920 417.4924 0.0151 -1.0000 -1.0000 3042141 1583303483.90 151.6058 60.0027 32.0000 1.9780 1.9784 417.3015 417.4020 0.0151 -1.0000 -1.0000 3042203 1583303484.00 151.6058 60.0027 32.0000 1.9780 1.9783 417.3050 417.4058 0.0152 -1.0000 -1.0000 3042266 1583303484.10 151.5029 60.0027 32.0000 1.9774 1.9778 417.3668 417.4679 0.0152 -1.0000 -1.0000 3042344 1583303484.20 151.5029 60.0027 32.0000 1.9776 1.9780 417.4115 417.5126 0.0153 -1.0000 -1.0000 3042532 1583303484.30 151.5029 60.0027 32.0000 1.9762 1.9766 417.4043 417.5056 0.0152 -1.0000 -1.0000 3042594 1583303484.40 151.5029 60.0027 32.0000 1.9773 1.9777 417.3077 417.4075 0.0150 -1.0000 -1.0000 3042672 1583303484.50 151.5029 60.0027 32.0000 1.9779 1.9783 417.1911 417.2907 0.0150 -1.0000 -1.0000 3042735 1583303484.60 151.5284 60.0031 32.0000 1.9776 1.9780 417.2008 417.3008 0.0151 -1.0000 -1.0000 3042797 1583303484.70 151.5284 60.0031 32.0000 1.9765 1.9769 417.3233 417.4238 0.0151 -1.0000 -1.0000 3042860 1583303484.80 151.5284 60.0031 32.0000 1.9762 1.9766 417.5450 417.6449 0.0152 -1.0000 -1.0000 3043516 1583303484.90 151.5284 60.0031 32.0000 1.9772 1.9776 417.4144 417.5166 0.0153 -1.0000 -1.0000 3043579 1583303485.00 151.5284 60.0031 32.0000 1.9767 1.9771 417.4396 417.5417 0.0153 -1.0000 -1.0000 3043641 1583303485.10 151.5284 60.0031 32.0000 1.9772 1.9776 417.1658 417.2662 0.0151 -1.0000 -1.0000 3043719 1583303485.20 151.4665 60.0031 32.0000 1.9772 1.9776 417.1977 417.2983 0.0152 -1.0000 -1.0000 3043781 1583303485.30 151.4665 60.0031 32.0000 1.9772 1.9776 417.2820 417.3825 0.0151 -1.0000 -1.0000 3043860 1583303485.40 151.4665 60.0031 32.0000 1.9767 1.9771 417.4280 417.5293 0.0151 -1.0000 -1.0000 3043922 1583303485.50 151.4665 60.0031 32.0000 1.9766 1.9770 417.3007 417.4007 0.0151 -1.0000 -1.0000 3044000 1583303485.60 151.4665 60.0031 32.0000 1.9763 1.9767 417.2837 417.3841 0.0151 -1.0000 -1.0000 3044063 1583303485.70 151.4515 60.0031 32.0000 1.9777 1.9781 417.1495 417.2513 0.0153 -1.0000 -1.0000 3044126 1583303485.80 151.4404 60.0031 32.0000 1.9788 1.9792 417.1813 417.2819 0.0151 -1.0000 -1.0000 3044297 1583303485.90 151.4404 60.0031 32.0000 1.9771 1.9775 417.2940 417.3941 0.0151 -1.0000 -1.0000 3044360 1583303486.00 151.4404 60.0031 32.0000 1.9771 1.9775 417.3511 417.4522 0.0152 -1.0000 -1.0000 3044422 1583303486.10 151.4404 60.0031 32.0000 1.9775 1.9779 417.3578 417.4574 0.0150 -1.0000 -1.0000 3044485 1583303486.20 151.4404 60.0031 32.0000 1.9782 1.9786 417.3441 417.4446 0.0151 -1.0000 -1.0000 3044547 1583303486.30 151.4393 60.0031 32.0000 1.9780 1.9784 417.2418 417.3424 0.0152 -1.0000 -1.0000 3044625 1583303486.40 151.4393 60.0031 32.0000 1.9774 1.9778 417.3974 417.4982 0.0151 -1.0000 -1.0000 3044688 1583303486.50 151.4393 60.0031 32.0000 1.9774 1.9778 417.2015 417.3016 0.0151 -1.0000 -1.0000 3044750 1583303486.60 151.4393 60.0031 32.0000 1.9782 1.9786 417.2328 417.3324 0.0150 -1.0000 -1.0000 3044813 1583303486.70 151.4393 60.0031 32.0000 1.9783 1.9787 417.2256 417.3267 0.0153 -1.0000 -1.0000 3044891 1583303486.80 151.4564 60.0031 32.0000 1.9779 1.9783 417.2054 417.3074 0.0153 -1.0000 -1.0000 3045063 1583303486.90 151.4564 60.0031 32.0000 1.9777 1.9781 417.2285 417.3294 0.0152 -1.0000 -1.0000 3045126 1583303487.00 151.4564 60.0031 32.0000 1.9774 1.9778 417.3285 417.4293 0.0151 -1.0000 -1.0000 3045203 1583303487.10 151.4564 60.0031 32.0000 1.9772 1.9776 417.4784 417.5790 0.0152 -1.0000 -1.0000 3045266 1583303487.20 151.4564 60.0031 32.0000 1.9780 1.9784 417.3550 417.4564 0.0153 -1.0000 -1.0000 3045329 1583303487.30 151.4576 60.0031 32.0000 1.9785 1.9789 417.3144 417.4155 0.0152 -1.0000 -1.0000 3046188 1583303487.40 151.4741 60.0031 32.0000 1.9782 1.9786 417.4192 417.5205 0.0152 -1.0000 -1.0000 3046250 1583303487.50 151.4741 60.0031 32.0000 1.9777 1.9781 417.4492 417.5494 0.0151 -1.0000 -1.0000 3046328 1583303487.60 151.4741 60.0031 32.0000 1.9776 1.9780 417.4384 417.5388 0.0151 -1.0000 -1.0000 3046391 1583303487.70 151.4741 60.0031 32.0000 1.9778 1.9782 417.4137 417.5145 0.0151 -1.0000 -1.0000 3046453 1583303487.80 151.4741 60.0031 32.0000 1.9777 1.9781 417.2888 417.3900 0.0152 -1.0000 -1.0000 3046563 1583303487.90 151.4741 60.0031 32.0000 1.9785 1.9789 417.1828 417.2831 0.0151 -1.0000 -1.0000 3046688 1583303488.00 151.5189 60.0031 32.0000 1.9769 1.9773 417.2371 417.3380 0.0153 -1.0000 -1.0000 3046751 1583303488.10 151.5189 60.0031 32.0000 1.9772 1.9776 417.4004 417.5010 0.0152 -1.0000 -1.0000 3046813 1583303488.20 151.5189 60.0031 32.0000 1.9775 1.9779 417.4026 417.5040 0.0152 -1.0000 -1.0000 3046876 1583303488.30 151.5189 60.0031 32.0000 1.9779 1.9783 417.3281 417.4283 0.0150 -1.0000 -1.0000 3046938 1583303488.40 151.5189 60.0031 32.0000 1.9781 1.9785 417.2331 417.3341 0.0152 -1.0000 -1.0000 3047016 1583303488.50 151.5253 60.0031 32.0000 1.9783 1.9786 417.3752 417.4761 0.0152 -1.0000 -1.0000 3047079 1583303488.60 151.5274 60.0031 32.0000 1.9771 1.9775 417.4239 417.5251 0.0151 -1.0000 -1.0000 3047141 1583303488.70 151.5274 60.0031 32.0000 1.9766 1.9770 417.3782 417.4786 0.0151 -1.0000 -1.0000 3047219 1583303488.80 151.5274 60.0031 32.0000 1.9773 1.9777 417.5068 417.6070 0.0151 -1.0000 -1.0000 3047547 1583303488.90 151.5274 60.0031 32.0000 1.9778 1.9781 417.2058 417.3066 0.0151 -1.0000 -1.0000 3047610 1583303489.00 151.5274 60.0031 32.0000 1.9780 1.9784 417.2413 417.3418 0.0151 -1.0000 -1.0000 3047672 1583303489.10 151.5274 60.0031 32.0000 1.9777 1.9781 417.3168 417.4171 0.0150 -1.0000 -1.0000 3047735 1583303489.20 151.5274 60.0031 32.0000 1.9773 1.9777 417.4484 417.5484 0.0151 -1.0000 -1.0000 3047813 1583303489.30 151.5274 60.0031 32.0000 1.9770 1.9774 417.4154 417.5161 0.0151 -1.0000 -1.0000 3047891 1583303489.40 151.5274 60.0031 32.0000 1.9785 1.9788 417.2164 417.3170 0.0151 -1.0000 -1.0000 3048063 1583303489.50 151.5274 60.0031 32.0000 1.9778 1.9782 417.1193 417.2206 0.0152 -1.0000 -1.0000 3048141 1583303489.60 151.5337 60.0030 32.0000 1.9777 1.9781 417.2754 417.3761 0.0151 -1.0000 -1.0000 3048203 1583303489.70 151.5364 60.0030 32.0000 1.9774 1.9778 417.3308 417.4317 0.0152 -1.0000 -1.0000 3048266 1583303489.80 151.5364 60.0030 32.0000 1.9778 1.9782 417.2401 417.3413 0.0152 -1.0000 -1.0000 3048344 1583303489.90 151.5364 60.0030 32.0000 1.9784 1.9787 417.2957 417.3960 0.0151 -1.0000 -1.0000 3048532 1583303490.00 151.5364 60.0030 32.0000 1.9764 1.9768 417.2970 417.3971 0.0150 -1.0000 -1.0000 3048594 1583303490.10 151.5364 60.0030 32.0000 1.9769 1.9773 417.3816 417.4812 0.0150 -1.0000 -1.0000 3048672 1583303490.20 151.5364 60.0030 32.0000 1.9770 1.9773 417.4400 417.5395 0.0150 -1.0000 -1.0000 3048735 1583303490.30 151.5080 60.0030 32.0000 1.9773 1.9777 417.3043 417.4051 0.0151 -1.0000 -1.0000 3048797 1583303490.40 151.5080 60.0030 32.0000 1.9782 1.9786 417.2929 417.3933 0.0151 -1.0000 -1.0000 3048876 1583303490.50 151.5080 60.0030 32.0000 1.9783 1.9787 417.1380 417.2377 0.0151 -1.0000 -1.0000 3048938 1583303490.60 151.5080 60.0030 32.0000 1.9775 1.9779 417.2293 417.3306 0.0152 -1.0000 -1.0000 3049000 1583303490.70 151.5080 60.0030 32.0000 1.9771 1.9775 417.3924 417.4941 0.0153 -1.0000 -1.0000 3049079 1583303490.80 151.4726 60.0030 32.0000 1.9775 1.9779 417.3914 417.4922 0.0151 -1.0000 -1.0000 3049141 1583303490.90 151.4549 60.0030 32.0000 1.9780 1.9784 417.2618 417.3625 0.0152 -1.0000 -1.0000 3049266 1583303491.00 151.4549 60.0030 32.0000 1.9773 1.9776 417.2536 417.3548 0.0152 -1.0000 -1.0000 3049344 1583303491.10 151.4549 60.0030 32.0000 1.9770 1.9774 417.3228 417.4237 0.0152 -1.0000 -1.0000 3049406 1583303491.20 151.4549 60.0030 32.0000 1.9775 1.9779 417.4599 417.5604 0.0151 -1.0000 -1.0000 3049485 1583303491.30 151.4549 60.0030 32.0000 1.9776 1.9780 417.3691 417.4706 0.0153 -1.0000 -1.0000 3049547 1583303491.40 151.4692 60.0030 32.0000 1.9797 1.9801 417.2686 417.3697 0.0152 -1.0000 -1.0000 3049672 1583303491.50 151.4692 60.0030 32.0000 1.9784 1.9788 417.2141 417.3152 0.0152 -1.0000 -1.0000 3049735 1583303491.60 151.4692 60.0030 32.0000 1.9782 1.9786 417.3028 417.4047 0.0152 -1.0000 -1.0000 3049797 1583303491.70 151.4692 60.0030 32.0000 1.9766 1.9770 417.4340 417.5345 0.0151 -1.0000 -1.0000 3049860 1583303491.80 151.4692 60.0030 32.0000 1.9771 1.9775 417.4853 417.5866 0.0153 -1.0000 -1.0000 3049938 1583303491.90 151.4485 60.0030 32.0000 1.9778 1.9782 417.4043 417.5052 0.0151 -1.0000 -1.0000 3050219 1583303492.00 151.4439 60.0030 32.0000 1.9784 1.9788 417.3022 417.4028 0.0151 -1.0000 -1.0000 3050281 1583303492.10 151.4439 60.0030 32.0000 1.9777 1.9781 417.3404 417.4413 0.0152 -1.0000 -1.0000 3050360 1583303492.20 151.4439 60.0030 32.0000 1.9772 1.9776 417.4557 417.5565 0.0151 -1.0000 -1.0000 3050422 1583303492.30 151.4439 60.0030 32.0000 1.9774 1.9778 417.4743 417.5754 0.0151 -1.0000 -1.0000 3050485 1583303492.40 151.4439 60.0030 32.0000 1.9776 1.9780 417.3268 417.4270 0.0151 -1.0000 -1.0000 3050563 1583303492.50 151.4367 60.0030 32.0000 1.9786 1.9790 417.1788 417.2798 0.0152 -1.0000 -1.0000 3050625 1583303492.60 151.4367 60.0030 32.0000 1.9778 1.9782 417.1295 417.2304 0.0152 -1.0000 -1.0000 3050688 1583303492.70 151.4367 60.0030 32.0000 1.9778 1.9782 417.3758 417.4762 0.0152 -1.0000 -1.0000 3050751 1583303492.80 151.4367 60.0030 32.0000 1.9780 1.9784 417.4459 417.5467 0.0151 -1.0000 -1.0000 3050813 1583303492.90 151.4367 60.0030 32.0000 1.9778 1.9782 417.3970 417.4976 0.0151 -1.0000 -1.0000 3051563 1583303493.00 151.4421 60.0030 32.0000 1.9783 1.9787 417.3851 417.4859 0.0152 -1.0000 -1.0000 3051641 1583303493.10 151.4421 60.0030 32.0000 1.9787 1.9791 417.3233 417.4247 0.0152 -1.0000 -1.0000 3051703 1583303493.20 151.4421 60.0030 32.0000 1.9782 1.9786 417.3831 417.4831 0.0150 -1.0000 -1.0000 3051781 1583303493.30 151.4421 60.0030 32.0000 1.9775 1.9778 417.3076 417.4074 0.0151 -1.0000 -1.0000 3051844 1583303493.40 151.4421 60.0030 32.0000 1.9776 1.9780 417.4706 417.5728 0.0154 -1.0000 -1.0000 3051906 1583303493.50 151.5164 60.0030 32.0000 1.9777 1.9781 417.3157 417.4171 0.0152 -1.0000 -1.0000 3051985 1583303493.60 151.5358 60.0030 32.0000 1.9780 1.9784 417.0483 417.1489 0.0151 -1.0000 -1.0000 3052047 1583303493.70 151.5358 60.0030 32.0000 1.9775 1.9779 417.1708 417.2716 0.0152 -1.0000 -1.0000 3052110 1583303493.80 151.5358 60.0030 32.0000 1.9776 1.9780 417.1992 417.3005 0.0153 -1.0000 -1.0000 3052172 1583303493.90 151.5358 60.0030 32.0000 1.9775 1.9779 417.4404 417.5411 0.0151 -1.0000 -1.0000 3052235 1583303494.00 151.5358 60.0030 32.0000 1.9772 1.9776 417.2867 417.3880 0.0152 -1.0000 -1.0000 3052297 1583303494.10 151.5232 60.0030 32.0000 1.9774 1.9778 417.2565 417.3574 0.0152 -1.0000 -1.0000 3052375 1583303494.20 151.5232 60.0030 32.0000 1.9782 1.9785 417.2343 417.3349 0.0152 -1.0000 -1.0000 3052438 1583303494.30 151.5232 60.0030 32.0000 1.9776 1.9780 417.2631 417.3639 0.0152 -1.0000 -1.0000 3052500 1583303494.40 151.5232 60.0030 32.0000 1.9771 1.9775 417.4009 417.5016 0.0151 -1.0000 -1.0000 3052578 1583303494.50 151.5232 60.0030 32.0000 1.9770 1.9774 417.4315 417.5324 0.0153 -1.0000 -1.0000 3052641 1583303494.60 151.5307 60.0031 32.0000 1.9773 1.9777 417.2794 417.3808 0.0152 -1.0000 -1.0000 3052703 1583303494.70 151.5356 60.0031 32.0000 1.9778 1.9782 417.2171 417.3184 0.0153 -1.0000 -1.0000 3052766 1583303494.80 151.5356 60.0031 32.0000 1.9777 1.9781 417.2217 417.3224 0.0151 -1.0000 -1.0000 3052829 1583303494.90 151.5356 60.0031 32.0000 1.9774 1.9778 417.3909 417.4918 0.0152 -1.0000 -1.0000 3052891 1583303495.00 151.5356 60.0031 32.0000 1.9769 1.9773 417.3780 417.4796 0.0153 -1.0000 -1.0000 3053126 1583303495.10 151.5356 60.0031 32.0000 1.9768 1.9772 417.3232 417.4240 0.0151 -1.0000 -1.0000 3053188 1583303495.20 151.5182 60.0031 32.0000 1.9777 1.9781 417.1976 417.2983 0.0152 -1.0000 -1.0000 3053266 1583303495.30 151.5182 60.0031 32.0000 1.9779 1.9783 417.2165 417.3171 0.0151 -1.0000 -1.0000 3053329 1583303495.40 151.5182 60.0031 32.0000 1.9778 1.9782 417.3098 417.4105 0.0151 -1.0000 -1.0000 3053406 1583303495.50 151.5182 60.0031 32.0000 1.9771 1.9775 417.3567 417.4575 0.0152 -1.0000 -1.0000 3053641 1583303495.60 151.5182 60.0031 32.0000 1.9777 1.9781 417.3817 417.4827 0.0152 -1.0000 -1.0000 3053703 1583303495.70 151.5221 60.0031 32.0000 1.9779 1.9783 417.1772 417.2781 0.0152 -1.0000 -1.0000 3053766 1583303495.80 151.5221 60.0031 32.0000 1.9782 1.9786 417.2563 417.3577 0.0153 -1.0000 -1.0000 3053828 1583303495.90 151.5221 60.0031 32.0000 1.9776 1.9780 417.3128 417.4138 0.0152 -1.0000 -1.0000 3053891 1583303496.00 151.5221 60.0031 32.0000 1.9777 1.9781 417.4207 417.5206 0.0150 -1.0000 -1.0000 3054125 1583303496.10 151.5221 60.0031 32.0000 1.9783 1.9787 417.4868 417.5875 0.0151 -1.0000 -1.0000 3054203 1583303496.20 151.5197 60.0031 32.0000 1.9781 1.9785 417.3647 417.4656 0.0152 -1.0000 -1.0000 3054266 1583303496.30 151.5172 60.0031 32.0000 1.9792 1.9796 417.2860 417.3875 0.0153 -1.0000 -1.0000 3054328 1583303496.40 151.5172 60.0031 32.0000 1.9776 1.9779 417.3895 417.4898 0.0151 -1.0000 -1.0000 3054391 1583303496.50 151.5172 60.0031 32.0000 1.9763 1.9767 417.4445 417.5456 0.0152 -1.0000 -1.0000 3055032 1583303496.60 151.5172 60.0031 32.0000 1.9774 1.9778 417.4487 417.5499 0.0152 -1.0000 -1.0000 3055110 1583303496.70 151.5172 60.0031 32.0000 1.9778 1.9782 417.4009 417.5021 0.0152 -1.0000 -1.0000 3055188 1583303496.80 151.4464 60.0031 32.0000 1.9782 1.9786 417.2205 417.3214 0.0152 -1.0000 -1.0000 3055251 1583303496.90 151.4464 60.0031 32.0000 1.9779 1.9783 417.2857 417.3865 0.0152 -1.0000 -1.0000 3055313 1583303497.00 151.4464 60.0031 32.0000 1.9774 1.9778 417.3347 417.4356 0.0150 -1.0000 -1.0000 3055376 1583303497.10 151.4464 60.0031 32.0000 1.9778 1.9782 417.3849 417.4857 0.0151 -1.0000 -1.0000 3055438 1583303497.20 151.4464 60.0031 32.0000 1.9779 1.9783 417.3683 417.4689 0.0151 -1.0000 -1.0000 3055516 1583303497.30 151.4538 60.0031 32.0000 1.9779 1.9783 417.2261 417.3276 0.0153 -1.0000 -1.0000 3055578 1583303497.40 151.4538 60.0031 32.0000 1.9783 1.9787 417.2717 417.3726 0.0151 -1.0000 -1.0000 3055641 1583303497.50 151.4538 60.0031 32.0000 1.9776 1.9780 417.3999 417.5002 0.0151 -1.0000 -1.0000 3055719 1583303497.60 151.4538 60.0031 32.0000 1.9777 1.9781 417.3730 417.4741 0.0152 -1.0000 -1.0000 3055813 1583303497.70 151.4538 60.0031 32.0000 1.9772 1.9776 417.5156 417.6159 0.0150 -1.0000 -1.0000 3055876 1583303497.80 151.4538 60.0031 32.0000 1.9780 1.9784 417.3218 417.4213 0.0150 -1.0000 -1.0000 3055938 1583303497.90 151.5801 60.0031 32.0000 1.9779 1.9783 417.2831 417.3837 0.0152 -1.0000 -1.0000 3056000 1583303498.00 151.5801 60.0031 32.0000 1.9775 1.9779 417.3543 417.4555 0.0152 -1.0000 -1.0000 3056063 1583303498.10 151.5801 60.0031 32.0000 1.9776 1.9779 417.5292 417.6282 0.0149 -1.0000 -1.0000 3056297 1583303498.20 151.5801 60.0031 32.0000 1.9785 1.9789 417.4280 417.5292 0.0152 -1.0000 -1.0000 3056360 1583303498.30 151.5801 60.0031 32.0000 1.9778 1.9782 417.3174 417.4185 0.0151 -1.0000 -1.0000 3056422 1583303498.40 151.5417 60.0031 32.0000 1.9787 1.9790 417.2330 417.3346 0.0153 -1.0000 -1.0000 3056500 1583303498.50 151.5417 60.0031 32.0000 1.9775 1.9779 417.2050 417.3054 0.0151 -1.0000 -1.0000 3056563 1583303498.60 151.5417 60.0031 32.0000 1.9769 1.9772 417.3544 417.4544 0.0150 -1.0000 -1.0000 3056906 1583303498.70 151.5417 60.0031 32.0000 1.9769 1.9773 417.3834 417.4834 0.0150 -1.0000 -1.0000 3056985 1583303498.80 151.5417 60.0031 32.0000 1.9775 1.9779 417.3734 417.4747 0.0152 -1.0000 -1.0000 3057047 1583303498.90 151.5447 60.0031 32.0000 1.9776 1.9779 417.2025 417.3028 0.0151 -1.0000 -1.0000 3057110 1583303499.00 151.5601 60.0031 32.0000 1.9780 1.9783 417.2511 417.3523 0.0152 -1.0000 -1.0000 3057188 1583303499.10 151.5601 60.0031 32.0000 1.9774 1.9778 417.3649 417.4657 0.0151 -1.0000 -1.0000 3057610 1583303499.20 151.5601 60.0031 32.0000 1.9766 1.9770 417.3881 417.4895 0.0152 -1.0000 -1.0000 3057688 1583303499.30 151.5601 60.0031 32.0000 1.9770 1.9774 417.2997 417.3998 0.0151 -1.0000 -1.0000 3057750 1583303499.40 151.5601 60.0031 32.0000 1.9777 1.9781 417.1747 417.2758 0.0152 -1.0000 -1.0000 3057813 1583303499.50 151.5305 60.0031 32.0000 1.9779 1.9783 417.2278 417.3285 0.0152 -1.0000 -1.0000 3057891 1583303499.60 151.5305 60.0031 32.0000 1.9772 1.9776 417.2495 417.3509 0.0152 -1.0000 -1.0000 3057953 1583303499.70 151.5305 60.0031 32.0000 1.9783 1.9787 417.2248 417.3256 0.0152 -1.0000 -1.0000 3058032 1583303499.80 151.5305 60.0031 32.0000 1.9777 1.9781 417.4527 417.5541 0.0152 -1.0000 -1.0000 3058110 1583303499.90 151.5305 60.0031 32.0000 1.9766 1.9770 417.4679 417.5687 0.0151 -1.0000 -1.0000 3058172 1583303500.00 151.4875 60.0024 32.0000 1.9771 1.9775 417.4165 417.5168 0.0151 -1.0000 -1.0000 3058251 1583303500.10 151.4773 60.0022 32.0000 1.9779 1.9783 417.2346 417.3360 0.0152 -1.0000 -1.0000 3058313 1583303500.20 151.4773 60.0022 32.0000 1.9773 1.9777 417.3578 417.4585 0.0152 -1.0000 -1.0000 3058547 1583303500.30 151.4773 60.0022 32.0000 1.9773 1.9777 417.3801 417.4812 0.0152 -1.0000 -1.0000 3058610 1583303500.40 151.4773 60.0022 32.0000 1.9780 1.9784 417.3027 417.4036 0.0152 -1.0000 -1.0000 3058672 1583303500.50 151.4773 60.0022 32.0000 1.9779 1.9782 417.2749 417.3758 0.0152 -1.0000 -1.0000 3058751 1583303500.60 151.4773 60.0022 32.0000 1.9775 1.9779 417.3090 417.4098 0.0151 -1.0000 -1.0000 3058813 1583303500.70 151.4398 60.0022 32.0000 1.9769 1.9773 417.2833 417.3841 0.0152 -1.0000 -1.0000 3059047 1583303500.80 151.4398 60.0022 32.0000 1.9776 1.9779 417.3578 417.4590 0.0152 -1.0000 -1.0000 3059110 1583303500.90 151.4398 60.0022 32.0000 1.9770 1.9774 417.4116 417.5130 0.0152 -1.0000 -1.0000 3059172 1583303501.00 151.4398 60.0022 32.0000 1.9776 1.9780 417.3864 417.4865 0.0151 -1.0000 -1.0000 3059251 1583303501.10 151.4398 60.0022 32.0000 1.9778 1.9782 417.2399 417.3405 0.0151 -1.0000 -1.0000 3059313 1583303501.20 151.4913 60.0022 32.0000 1.9785 1.9788 417.3029 417.4037 0.0151 -1.0000 -1.0000 3059547 1583303501.30 151.5071 60.0022 32.0000 1.9786 1.9790 417.3385 417.4391 0.0152 -1.0000 -1.0000 3059610 1583303501.40 151.5071 60.0022 32.0000 1.9773 1.9777 417.4863 417.5880 0.0153 -1.0000 -1.0000 3059672 1583303501.50 151.5071 60.0022 32.0000 1.9783 1.9787 417.4832 417.5835 0.0150 -1.0000 -1.0000 3059750 1583303501.60 151.5071 60.0022 32.0000 1.9783 1.9787 417.3794 417.4794 0.0151 -1.0000 -1.0000 3059813 1583303501.70 151.5071 60.0022 32.0000 1.9785 1.9789 417.2653 417.3661 0.0152 -1.0000 -1.0000 3100032 1583303501.80 151.5457 60.0022 32.0000 1.9781 1.9785 417.2770 417.3775 0.0151 -1.0000 -1.0000 3100110 1583303501.90 151.5457 60.0022 32.0000 1.9777 1.9781 417.3739 417.4754 0.0152 -1.0000 -1.0000 3100172 1583303502.00 151.5457 60.0022 32.0000 1.9770 1.9774 417.4445 417.5448 0.0151 -1.0000 -1.0000 3100235 1583303502.10 151.5457 60.0022 32.0000 1.9775 1.9779 417.3311 417.4323 0.0153 -1.0000 -1.0000 3100313 1583303502.20 151.5457 60.0022 32.0000 1.9782 1.9786 417.3032 417.4044 0.0152 -1.0000 -1.0000 3100375 1583303502.30 151.4844 60.0022 32.0000 1.9785 1.9789 417.2284 417.3289 0.0151 -1.0000 -1.0000 3100438 1583303502.40 151.4808 60.0022 32.0000 1.9781 1.9785 417.2037 417.3037 0.0150 -1.0000 -1.0000 3100500 1583303502.50 151.4808 60.0022 32.0000 1.9773 1.9777 417.3843 417.4852 0.0152 -1.0000 -1.0000 3100563 1583303502.60 151.4808 60.0022 32.0000 1.9773 1.9777 417.3141 417.4145 0.0151 -1.0000 -1.0000 3100625 1583303502.70 151.4808 60.0022 32.0000 1.9767 1.9771 417.3537 417.4541 0.0150 -1.0000 -1.0000 3100703 1583303502.80 151.4832 60.0022 32.0000 1.9778 1.9782 417.3093 417.4095 0.0150 -1.0000 -1.0000 3101313 1583303502.90 151.5212 60.0022 32.0000 1.9774 1.9778 417.2694 417.3701 0.0151 -1.0000 -1.0000 3101375 1583303503.00 151.5212 60.0022 32.0000 1.9772 1.9776 417.3988 417.4994 0.0152 -1.0000 -1.0000 3101453 1583303503.10 151.5212 60.0022 32.0000 1.9771 1.9775 417.4031 417.5041 0.0152 -1.0000 -1.0000 3101531 1583303503.20 151.5212 60.0022 32.0000 1.9782 1.9786 417.4455 417.5466 0.0152 -1.0000 -1.0000 3101610 1583303503.30 151.5212 60.0022 32.0000 1.9785 1.9789 417.3299 417.4308 0.0151 -1.0000 -1.0000 3101672 1583303503.40 151.5770 60.0022 32.0000 1.9775 1.9778 417.2252 417.3249 0.0150 -1.0000 -1.0000 3101735 1583303503.50 151.5770 60.0022 32.0000 1.9786 1.9790 417.2429 417.3427 0.0150 -1.0000 -1.0000 3101813 1583303503.60 151.5770 60.0022 32.0000 1.9777 1.9781 417.2940 417.3945 0.0151 -1.0000 -1.0000 3101876 1583303503.70 151.5770 60.0022 32.0000 1.9776 1.9780 417.4126 417.5136 0.0152 -1.0000 -1.0000 3101938 1583303503.80 151.5770 60.0022 32.0000 1.9772 1.9776 417.3107 417.4117 0.0152 -1.0000 -1.0000 3102141 1583303503.90 151.4905 60.0022 32.0000 1.9786 1.9790 417.0697 417.1700 0.0152 -1.0000 -1.0000 3102203 1583303504.00 151.4868 60.0022 32.0000 1.9781 1.9785 417.2568 417.3582 0.0152 -1.0000 -1.0000 3102266 1583303504.10 151.4868 60.0022 32.0000 1.9773 1.9777 417.3533 417.4537 0.0151 -1.0000 -1.0000 3102344 1583303504.20 151.4868 60.0022 32.0000 1.9773 1.9777 417.3074 417.4087 0.0151 -1.0000 -1.0000 3102406 1583303504.30 151.4868 60.0022 32.0000 1.9765 1.9769 417.4026 417.5020 0.0150 -1.0000 -1.0000 3102610 1583303504.40 151.4868 60.0022 32.0000 1.9782 1.9786 417.2882 417.3891 0.0152 -1.0000 -1.0000 3102672 1583303504.50 151.4868 60.0022 32.0000 1.9781 1.9784 417.1817 417.2823 0.0151 -1.0000 -1.0000 3102735 1583303504.60 151.4629 60.0021 32.0000 1.9782 1.9786 417.2739 417.3737 0.0151 -1.0000 -1.0000 3102797 1583303504.70 151.4013 60.0018 32.0000 1.9772 1.9776 417.2663 417.3672 0.0152 -1.0000 -1.0000 3102875 1583303504.80 151.4013 60.0018 32.0000 1.9770 1.9774 417.3392 417.4404 0.0152 -1.0000 -1.0000 3103156 1583303504.90 151.4013 60.0018 32.0000 1.9775 1.9779 417.2035 417.3043 0.0152 -1.0000 -1.0000 3103219 1583303505.00 151.4013 60.0018 32.0000 1.9783 1.9786 417.2013 417.3017 0.0151 -1.0000 -1.0000 3103297 1583303505.10 151.4013 60.0018 32.0000 1.9779 1.9783 417.1649 417.2659 0.0152 -1.0000 -1.0000 3103360 1583303505.20 151.4013 60.0018 32.0000 1.9775 1.9779 417.2180 417.3184 0.0151 -1.0000 -1.0000 3103422 1583303505.30 151.4783 60.0018 32.0000 1.9778 1.9782 417.3921 417.4928 0.0152 -1.0000 -1.0000 3103485 1583303505.40 151.4783 60.0018 32.0000 1.9769 1.9773 417.4464 417.5473 0.0151 -1.0000 -1.0000 3103626 1583303505.50 151.4783 60.0018 32.0000 1.9776 1.9780 417.3726 417.4733 0.0152 -1.0000 -1.0000 3103703 1583303505.60 151.4783 60.0018 32.0000 1.9793 1.9796 417.2139 417.3150 0.0152 -1.0000 -1.0000 3103766 1583303505.70 151.4783 60.0018 32.0000 1.9787 1.9791 417.1972 417.2981 0.0152 -1.0000 -1.0000 3103828 1583303505.80 151.4606 60.0018 32.0000 1.9785 1.9789 417.2844 417.3855 0.0152 -1.0000 -1.0000 3103906 1583303505.90 151.4579 60.0018 32.0000 1.9780 1.9784 417.3301 417.4321 0.0152 -1.0000 -1.0000 3104141 1583303506.00 151.4579 60.0018 32.0000 1.9779 1.9783 417.3746 417.4746 0.0151 -1.0000 -1.0000 3104203 1583303506.10 151.4579 60.0018 32.0000 1.9777 1.9781 417.3120 417.4125 0.0151 -1.0000 -1.0000 3104281 1583303506.20 151.4579 60.0018 32.0000 1.9782 1.9786 417.2220 417.3236 0.0153 -1.0000 -1.0000 3104344 1583303506.30 151.4579 60.0018 32.0000 1.9785 1.9789 417.2024 417.3036 0.0152 -1.0000 -1.0000 3104406 1583303506.40 151.5293 60.0018 32.0000 1.9764 1.9768 417.3130 417.4136 0.0152 -1.0000 -1.0000 3104797 1583303506.50 151.5293 60.0018 32.0000 1.9775 1.9778 417.3610 417.4622 0.0152 -1.0000 -1.0000 3104875 1583303506.60 151.5293 60.0018 32.0000 1.9773 1.9777 417.3405 417.4412 0.0152 -1.0000 -1.0000 3104922 1583303506.70 151.5293 60.0018 32.0000 1.9777 1.9781 417.3265 417.4273 0.0152 -1.0000 -1.0000 3105000 1583303506.80 151.5293 60.0018 32.0000 1.9781 1.9785 417.1080 417.2085 0.0151 -1.0000 -1.0000 3105063 1583303506.90 151.5416 60.0018 32.0000 1.9778 1.9782 417.2029 417.3041 0.0152 -1.0000 -1.0000 3105406 1583303507.00 151.5416 60.0018 32.0000 1.9775 1.9779 417.2579 417.3590 0.0153 -1.0000 -1.0000 3105485 1583303507.10 151.5416 60.0018 32.0000 1.9778 1.9782 417.2906 417.3918 0.0152 -1.0000 -1.0000 3105563 1583303507.20 151.5416 60.0018 32.0000 1.9784 1.9787 417.1956 417.2948 0.0149 -1.0000 -1.0000 3105626 1583303507.30 151.5416 60.0018 32.0000 1.9782 1.9786 417.1978 417.2983 0.0151 -1.0000 -1.0000 3105688 1583303507.40 151.5419 60.0018 32.0000 1.9773 1.9777 417.2313 417.3324 0.0152 -1.0000 -1.0000 3105750 1583303507.50 151.5434 60.0018 32.0000 1.9763 1.9767 417.3625 417.4622 0.0149 -1.0000 -1.0000 3105891 1583303507.60 151.5434 60.0018 32.0000 1.9770 1.9774 417.3319 417.4332 0.0153 -1.0000 -1.0000 3105953 1583303507.70 151.5434 60.0018 32.0000 1.9779 1.9783 417.3608 417.4629 0.0153 -1.0000 -1.0000 3106032 1583303507.80 151.5434 60.0018 32.0000 1.9774 1.9778 417.2438 417.3452 0.0153 -1.0000 -1.0000 3106110 1583303507.90 151.5434 60.0018 32.0000 1.9778 1.9782 417.0924 417.1926 0.0150 -1.0000 -1.0000 3106172 1583303508.00 151.4687 60.0018 32.0000 1.9772 1.9776 417.1767 417.2770 0.0151 -1.0000 -1.0000 3106235 1583303508.10 151.4687 60.0018 32.0000 1.9777 1.9781 417.1968 417.2973 0.0151 -1.0000 -1.0000 3106313 1583303508.20 151.4687 60.0018 32.0000 1.9781 1.9785 417.3343 417.4362 0.0153 -1.0000 -1.0000 3106375 1583303508.30 151.4687 60.0018 32.0000 1.9777 1.9781 417.3195 417.4208 0.0153 -1.0000 -1.0000 3106438 1583303508.40 151.4687 60.0018 32.0000 1.9779 1.9783 417.2162 417.3171 0.0151 -1.0000 -1.0000 3106516 1583303508.50 151.4536 60.0018 32.0000 1.9784 1.9788 417.2362 417.3367 0.0151 -1.0000 -1.0000 3106797 1583303508.60 151.4311 60.0018 32.0000 1.9772 1.9776 417.1747 417.2749 0.0152 -1.0000 -1.0000 3106860 1583303508.70 151.4311 60.0018 32.0000 1.9773 1.9777 417.3605 417.4622 0.0152 -1.0000 -1.0000 3106938 1583303508.80 151.4311 60.0018 32.0000 1.9777 1.9780 417.3541 417.4543 0.0150 -1.0000 -1.0000 3107000 1583303508.90 151.4311 60.0018 32.0000 1.9777 1.9781 417.3414 417.4413 0.0151 -1.0000 -1.0000 3107063 1583303509.00 151.4311 60.0018 32.0000 1.9780 1.9784 417.2658 417.3662 0.0151 -1.0000 -1.0000 3107344 1583303509.10 151.4455 60.0018 32.0000 1.9787 1.9791 417.1445 417.2449 0.0151 -1.0000 -1.0000 3107406 1583303509.20 151.4455 60.0018 32.0000 1.9780 1.9784 417.3176 417.4184 0.0152 -1.0000 -1.0000 3107485 1583303509.30 151.4455 60.0018 32.0000 1.9772 1.9776 417.3863 417.4874 0.0152 -1.0000 -1.0000 3107547 1583303509.40 151.4455 60.0018 32.0000 1.9769 1.9773 417.2880 417.3889 0.0151 -1.0000 -1.0000 3107610 1583303509.50 151.4455 60.0018 32.0000 1.9781 1.9785 417.2021 417.3028 0.0152 -1.0000 -1.0000 3107797 1583303509.60 151.4480 60.0018 32.0000 1.9779 1.9783 417.2363 417.3374 0.0152 -1.0000 -1.0000 3107860 1583303509.70 151.4500 60.0018 32.0000 1.9778 1.9782 417.2389 417.3400 0.0152 -1.0000 -1.0000 3107922 1583303509.80 151.4500 60.0018 32.0000 1.9777 1.9781 417.3810 417.4822 0.0152 -1.0000 -1.0000 3108000 1583303509.90 151.4500 60.0018 32.0000 1.9778 1.9782 417.3326 417.4335 0.0152 -1.0000 -1.0000 3108063 1583303510.00 151.4500 60.0018 32.0000 1.9783 1.9787 417.1736 417.2730 0.0150 -1.0000 -1.0000 3108281 1583303510.10 151.4500 60.0018 32.0000 1.9782 1.9786 417.2057 417.3057 0.0151 -1.0000 -1.0000 3108360 1583303510.20 151.4500 60.0018 32.0000 1.9773 1.9777 417.2329 417.3337 0.0152 -1.0000 -1.0000 3108422 1583303510.30 151.5188 60.0018 32.0000 1.9776 1.9780 417.3840 417.4848 0.0152 -1.0000 -1.0000 3108485 1583303510.40 151.5188 60.0018 32.0000 1.9768 1.9772 417.4039 417.5050 0.0152 -1.0000 -1.0000 3108563 1583303510.50 151.5188 60.0018 32.0000 1.9767 1.9771 417.2791 417.3793 0.0150 -1.0000 -1.0000 3108813 1583303510.60 151.5188 60.0018 32.0000 1.9781 1.9785 417.1871 417.2872 0.0151 -1.0000 -1.0000 3108876 1583303510.70 151.5188 60.0018 32.0000 1.9777 1.9781 417.1983 417.2989 0.0151 -1.0000 -1.0000 3108953 1583303510.80 151.5114 60.0018 32.0000 1.9775 1.9779 417.2677 417.3679 0.0151 -1.0000 -1.0000 3109016 1583303510.90 151.4996 60.0018 32.0000 1.9772 1.9776 417.3135 417.4138 0.0153 -1.0000 -1.0000 3109078 1583303511.00 151.4996 60.0018 32.0000 1.9768 1.9772 417.4129 417.5137 0.0152 -1.0000 -1.0000 3109313 1583303511.10 151.4996 60.0018 32.0000 1.9775 1.9779 417.2382 417.3393 0.0152 -1.0000 -1.0000 3109376 1583303511.20 151.4996 60.0018 32.0000 1.9775 1.9779 417.1677 417.2682 0.0150 -1.0000 -1.0000 3109453 1583303511.30 151.4996 60.0018 32.0000 1.9773 1.9777 417.1683 417.2691 0.0152 -1.0000 -1.0000 3109516 1583303511.40 151.4456 60.0018 32.0000 1.9764 1.9768 417.3498 417.4497 0.0151 -1.0000 -1.0000 3109578 1583303511.50 151.4456 60.0018 32.0000 1.9768 1.9772 417.3475 417.4485 0.0152 -1.0000 -1.0000 3109656 1583303511.60 151.4456 60.0018 32.0000 1.9774 1.9778 417.3252 417.4263 0.0152 -1.0000 -1.0000 3109922 1583303511.70 151.4456 60.0018 32.0000 1.9773 1.9777 417.2196 417.3204 0.0151 -1.0000 -1.0000 3109985 1583303511.80 151.4456 60.0018 32.0000 1.9776 1.9779 417.2468 417.3474 0.0151 -1.0000 -1.0000 3110063 1583303511.90 151.4333 60.0018 32.0000 1.9781 1.9785 417.3363 417.4376 0.0153 -1.0000 -1.0000 3110125 1583303512.00 151.4313 60.0018 32.0000 1.9771 1.9775 417.3691 417.4701 0.0151 -1.0000 -1.0000 3110188 1583303512.10 151.4313 60.0018 32.0000 1.9775 1.9779 417.4330 417.5337 0.0152 -1.0000 -1.0000 3110563 1583303512.20 151.4313 60.0018 32.0000 1.9783 1.9786 417.2121 417.3131 0.0152 -1.0000 -1.0000 3110625 1583303512.30 151.4313 60.0018 32.0000 1.9782 1.9786 417.1773 417.2776 0.0150 -1.0000 -1.0000 3110688 1583303512.40 151.4313 60.0018 32.0000 1.9777 1.9781 417.1685 417.2666 0.0148 -1.0000 -1.0000 3110766 1583303512.50 151.4816 60.0018 32.0000 1.9781 1.9785 417.2975 417.3989 0.0153 -1.0000 -1.0000 3110829 1583303512.60 151.4816 60.0018 32.0000 1.9771 1.9775 417.4273 417.5284 0.0152 -1.0000 -1.0000 3110969 1583303512.70 151.4816 60.0018 32.0000 1.9772 1.9776 417.3557 417.4558 0.0150 -1.0000 -1.0000 3111032 1583303512.80 151.4816 60.0018 32.0000 1.9779 1.9783 417.3390 417.4397 0.0152 -1.0000 -1.0000 3111094 1583303512.90 151.4816 60.0018 32.0000 1.9785 1.9789 417.2765 417.3777 0.0152 -1.0000 -1.0000 3111156 1583303513.00 151.5596 60.0018 32.0000 1.9781 1.9785 417.3469 417.4479 0.0152 -1.0000 -1.0000 3111235 1583303513.10 151.5596 60.0018 32.0000 1.9774 1.9778 417.3976 417.4984 0.0151 -1.0000 -1.0000 3111563 1583303513.20 151.5596 60.0018 32.0000 1.9770 1.9774 417.4249 417.5255 0.0151 -1.0000 -1.0000 3111641 1583303513.30 151.5596 60.0018 32.0000 1.9784 1.9788 417.3480 417.4490 0.0152 -1.0000 -1.0000 3111703 1583303513.40 151.5596 60.0018 32.0000 1.9779 1.9783 417.2791 417.3795 0.0151 -1.0000 -1.0000 3111766 1583303513.50 151.5493 60.0018 32.0000 1.9787 1.9790 417.2550 417.3559 0.0152 -1.0000 -1.0000 3111844 1583303513.60 151.5346 60.0018 32.0000 1.9782 1.9786 417.2287 417.3300 0.0152 -1.0000 -1.0000 3111953 1583303513.70 151.5346 60.0018 32.0000 1.9775 1.9779 417.2428 417.3441 0.0152 -1.0000 -1.0000 3112016 1583303513.80 151.5346 60.0018 32.0000 1.9772 1.9776 417.2414 417.3421 0.0151 -1.0000 -1.0000 3112094 1583303513.90 151.5346 60.0018 32.0000 1.9771 1.9775 417.4597 417.5606 0.0153 -1.0000 -1.0000 3112156 1583303514.00 151.5346 60.0018 32.0000 1.9770 1.9774 417.3915 417.4925 0.0152 -1.0000 -1.0000 3112219 1583303514.10 151.5346 60.0018 32.0000 1.9781 1.9785 417.2844 417.3849 0.0151 -1.0000 -1.0000 3112563 1583303514.20 151.5744 60.0018 32.0000 1.9781 1.9785 417.2008 417.3012 0.0151 -1.0000 -1.0000 3112610 1583303514.30 151.5744 60.0018 32.0000 1.9775 1.9779 417.3557 417.4563 0.0151 -1.0000 -1.0000 3112672 1583303514.40 151.5744 60.0018 32.0000 1.9774 1.9778 417.4603 417.5609 0.0152 -1.0000 -1.0000 3112750 1583303514.50 151.5744 60.0018 32.0000 1.9785 1.9789 417.3427 417.4440 0.0151 -1.0000 -1.0000 3112813 1583303514.60 151.5744 60.0018 32.0000 1.9779 1.9783 417.2344 417.3351 0.0153 -1.0000 -1.0000 3112875 1583303514.70 151.5379 60.0023 32.0000 1.9783 1.9787 417.1446 417.2450 0.0151 -1.0000 -1.0000 3112953 1583303514.80 151.5379 60.0023 32.0000 1.9773 1.9777 417.1643 417.2649 0.0152 -1.0000 -1.0000 3113016 1583303514.90 151.5379 60.0023 32.0000 1.9769 1.9773 417.4033 417.5047 0.0153 -1.0000 -1.0000 3113078 1583303515.00 151.5379 60.0023 32.0000 1.9774 1.9778 417.3652 417.4657 0.0151 -1.0000 -1.0000 3113156 1583303515.10 151.5379 60.0023 32.0000 1.9779 1.9782 417.2771 417.3770 0.0151 -1.0000 -1.0000 3113219 1583303515.20 151.5209 60.0023 32.0000 1.9770 1.9774 417.2705 417.3716 0.0152 -1.0000 -1.0000 3113406 1583303515.30 151.4988 60.0023 32.0000 1.9779 1.9783 417.3383 417.4395 0.0152 -1.0000 -1.0000 3113469 1583303515.40 151.4988 60.0023 32.0000 1.9769 1.9773 417.4403 417.5411 0.0151 -1.0000 -1.0000 3113531 1583303515.50 151.4988 60.0023 32.0000 1.9770 1.9774 417.4378 417.5384 0.0151 -1.0000 -1.0000 3113594 1583303515.60 151.4988 60.0023 32.0000 1.9784 1.9788 417.3537 417.4546 0.0152 -1.0000 -1.0000 3113656 1583303515.70 151.4988 60.0023 32.0000 1.9781 1.9785 417.2812 417.3829 0.0153 -1.0000 -1.0000 3114063 1583303515.80 151.4383 60.0023 32.0000 1.9781 1.9785 417.1590 417.2593 0.0151 -1.0000 -1.0000 3114125 1583303515.90 151.4383 60.0023 32.0000 1.9782 1.9786 417.2044 417.3051 0.0152 -1.0000 -1.0000 3114188 1583303516.00 151.4383 60.0023 32.0000 1.9772 1.9776 417.3351 417.4345 0.0149 -1.0000 -1.0000 3114266 1583303516.10 151.4383 60.0023 32.0000 1.9768 1.9772 417.3270 417.4272 0.0151 -1.0000 -1.0000 3114328 1583303516.20 151.4383 60.0023 32.0000 1.9780 1.9784 417.3328 417.4335 0.0152 -1.0000 -1.0000 3114563 1583303516.30 151.4722 60.0023 32.0000 1.9782 1.9786 417.1856 417.2860 0.0150 -1.0000 -1.0000 3114625 1583303516.40 151.4733 60.0023 32.0000 1.9782 1.9786 417.3454 417.4459 0.0152 -1.0000 -1.0000 3114688 1583303516.50 151.4733 60.0023 32.0000 1.9774 1.9778 417.4910 417.5922 0.0152 -1.0000 -1.0000 3114766 1583303516.60 151.4733 60.0023 32.0000 1.9770 1.9774 417.3600 417.4613 0.0153 -1.0000 -1.0000 3114829 1583303516.70 151.4733 60.0023 32.0000 1.9778 1.9782 417.2838 417.3854 0.0152 -1.0000 -1.0000 3115110 1583303516.80 151.4733 60.0023 32.0000 1.9782 1.9786 417.2205 417.3204 0.0150 -1.0000 -1.0000 3115172 1583303516.90 151.5882 60.0023 32.0000 1.9776 1.9780 417.1448 417.2460 0.0152 -1.0000 -1.0000 3115235 1583303517.00 151.5882 60.0023 32.0000 1.9771 1.9775 417.2276 417.3279 0.0150 -1.0000 -1.0000 3115313 1583303517.10 151.5882 60.0023 32.0000 1.9772 1.9776 417.3699 417.4712 0.0152 -1.0000 -1.0000 3115375 1583303517.20 151.5882 60.0023 32.0000 1.9774 1.9778 417.4303 417.5304 0.0151 -1.0000 -1.0000 3115813 1583303517.30 151.5882 60.0023 32.0000 1.9776 1.9780 417.2916 417.3925 0.0152 -1.0000 -1.0000 3115875 1583303517.40 151.5959 60.0023 32.0000 1.9779 1.9783 417.1907 417.2913 0.0151 -1.0000 -1.0000 3115938 1583303517.50 151.6075 60.0023 32.0000 1.9786 1.9790 417.1657 417.2669 0.0152 -1.0000 -1.0000 3116016 1583303517.60 151.6075 60.0023 32.0000 1.9770 1.9774 417.3603 417.4607 0.0152 -1.0000 -1.0000 3116094 1583303517.70 151.6075 60.0023 32.0000 1.9776 1.9780 417.3661 417.4673 0.0152 -1.0000 -1.0000 3116328 1583303517.80 151.6075 60.0023 32.0000 1.9774 1.9778 417.3186 417.4199 0.0152 -1.0000 -1.0000 3116406 1583303517.90 151.6075 60.0023 32.0000 1.9784 1.9788 417.1939 417.2950 0.0152 -1.0000 -1.0000 3116469 1583303518.00 151.5753 60.0023 32.0000 1.9774 1.9778 417.1543 417.2562 0.0154 -1.0000 -1.0000 3116532 1583303518.10 151.5555 60.0023 32.0000 1.9774 1.9778 417.2565 417.3577 0.0151 -1.0000 -1.0000 3116610 1583303518.20 151.5555 60.0023 32.0000 1.9768 1.9772 417.3499 417.4511 0.0152 -1.0000 -1.0000 3116672 1583303518.30 151.5555 60.0023 32.0000 1.9779 1.9782 417.3754 417.4764 0.0152 -1.0000 -1.0000 3116906 1583303518.40 151.5555 60.0023 32.0000 1.9770 1.9774 417.3574 417.4579 0.0151 -1.0000 -1.0000 3116969 1583303518.50 151.5555 60.0023 32.0000 1.9775 1.9779 417.2666 417.3670 0.0150 -1.0000 -1.0000 3117032 1583303518.60 151.4591 60.0023 32.0000 1.9785 1.9789 417.1834 417.2834 0.0152 -1.0000 -1.0000 3117094 1583303518.70 151.4591 60.0023 32.0000 1.9774 1.9778 417.3428 417.4445 0.0153 -1.0000 -1.0000 3117172 1583303518.80 151.4591 60.0023 32.0000 1.9769 1.9773 417.3567 417.4580 0.0152 -1.0000 -1.0000 3117563 1583303518.90 151.4591 60.0023 32.0000 1.9772 1.9776 417.2596 417.3599 0.0151 -1.0000 -1.0000 3117626 1583303519.00 151.4591 60.0023 32.0000 1.9775 1.9778 417.1966 417.2973 0.0151 -1.0000 -1.0000 3117703 1583303519.10 151.4825 60.0023 32.0000 1.9780 1.9784 417.2408 417.3409 0.0150 -1.0000 -1.0000 3117766 1583303519.20 151.4832 60.0023 32.0000 1.9774 1.9778 417.3587 417.4580 0.0150 -1.0000 -1.0000 3117828 1583303519.30 151.4832 60.0023 32.0000 1.9769 1.9773 417.4003 417.5010 0.0152 -1.0000 -1.0000 3117938 1583303519.40 151.4832 60.0023 32.0000 1.9779 1.9783 417.3682 417.4694 0.0151 -1.0000 -1.0000 3118000 1583303519.50 151.4832 60.0023 32.0000 1.9774 1.9778 417.2115 417.3123 0.0152 -1.0000 -1.0000 3118078 1583303519.60 151.4786 60.0023 32.0000 1.9781 1.9785 417.1883 417.2894 0.0152 -1.0000 -1.0000 3118141 1583303519.70 151.4409 60.0026 32.0000 1.9772 1.9776 417.2656 417.3667 0.0152 -1.0000 -1.0000 3118203 1583303519.80 151.4409 60.0026 32.0000 1.9773 1.9776 417.4557 417.5563 0.0151 -1.0000 -1.0000 3118438 1583303519.90 151.4409 60.0026 32.0000 1.9780 1.9784 417.2598 417.3603 0.0152 -1.0000 -1.0000 3118500 1583303520.00 151.4409 60.0026 32.0000 1.9787 1.9791 417.1880 417.2898 0.0152 -1.0000 -1.0000 3118563 1583303520.10 151.4409 60.0026 32.0000 1.9780 1.9784 417.1980 417.2984 0.0151 -1.0000 -1.0000 3118641 1583303520.20 151.4409 60.0026 32.0000 1.9776 1.9780 417.3580 417.4583 0.0151 -1.0000 -1.0000 3118703 1583303520.30 151.4430 60.0026 32.0000 1.9773 1.9777 417.3653 417.4661 0.0151 -1.0000 -1.0000 3119078 1583303520.40 151.4629 60.0026 32.0000 1.9779 1.9783 417.3866 417.4869 0.0151 -1.0000 -1.0000 3119156 1583303520.50 151.4629 60.0026 32.0000 1.9780 1.9784 417.2619 417.3623 0.0151 -1.0000 -1.0000 3119219 1583303520.60 151.4629 60.0026 32.0000 1.9787 1.9791 417.2189 417.3197 0.0152 -1.0000 -1.0000 3119281 1583303520.70 151.4629 60.0026 32.0000 1.9775 1.9779 417.2947 417.3952 0.0152 -1.0000 -1.0000 3119344 1583303520.80 151.4629 60.0026 32.0000 1.9775 1.9779 417.3561 417.4574 0.0152 -1.0000 -1.0000 3119422 1583303520.90 151.4832 60.0026 32.0000 1.9781 1.9784 417.3217 417.4231 0.0152 -1.0000 -1.0000 3119469 1583303521.00 151.4832 60.0026 32.0000 1.9779 1.9783 417.2910 417.3917 0.0152 -1.0000 -1.0000 3119547 1583303521.10 151.4832 60.0026 32.0000 1.9777 1.9780 417.3542 417.4554 0.0151 -1.0000 -1.0000 3119610 1583303521.20 151.4832 60.0026 32.0000 1.9774 1.9778 417.4365 417.5368 0.0151 -1.0000 -1.0000 3119688 1583303521.30 151.4832 60.0026 32.0000 1.9774 1.9778 417.4015 417.5013 0.0150 -1.0000 -1.0000 3119750 1583303521.40 151.5090 60.0026 32.0000 1.9786 1.9790 417.3234 417.4234 0.0151 -1.0000 -1.0000 3119813 1583303521.50 151.5249 60.0026 32.0000 1.9784 1.9788 417.1985 417.2993 0.0151 -1.0000 -1.0000 3119875 1583303521.60 151.5249 60.0026 32.0000 1.9782 1.9786 417.2216 417.3214 0.0150 -1.0000 -1.0000 3119938 1583303521.70 151.5249 60.0026 32.0000 1.9773 1.9777 417.4636 417.5649 0.0152 -1.0000 -1.0000 3120000 1583303521.80 151.5249 60.0026 32.0000 1.9769 1.9773 417.4240 417.5241 0.0150 -1.0000 -1.0000 3120078 1583303521.90 151.5249 60.0026 32.0000 1.9781 1.9785 417.2339 417.3345 0.0152 -1.0000 -1.0000 3120719 1583303522.00 151.5331 60.0026 32.0000 1.9777 1.9781 417.1937 417.2952 0.0152 -1.0000 -1.0000 3120781 1583303522.10 151.5331 60.0026 32.0000 1.9780 1.9784 417.1456 417.2451 0.0150 -1.0000 -1.0000 3120860 1583303522.20 151.5331 60.0026 32.0000 1.9773 1.9777 417.2473 417.3474 0.0151 -1.0000 -1.0000 3120922 1583303522.30 151.5331 60.0026 32.0000 1.9770 1.9774 417.3343 417.4340 0.0149 -1.0000 -1.0000 3120985 1583303522.40 151.5331 60.0026 32.0000 1.9773 1.9777 417.1982 417.2988 0.0151 -1.0000 -1.0000 3121047 1583303522.50 151.6172 60.0026 32.0000 1.9777 1.9781 417.2654 417.3655 0.0151 -1.0000 -1.0000 3121110 1583303522.60 151.6485 60.0026 32.0000 1.9780 1.9784 417.2490 417.3494 0.0151 -1.0000 -1.0000 3121172 1583303522.70 151.6485 60.0026 32.0000 1.9779 1.9783 417.4073 417.5081 0.0152 -1.0000 -1.0000 3121250 1583303522.80 151.6485 60.0026 32.0000 1.9773 1.9777 417.3909 417.4913 0.0151 -1.0000 -1.0000 3121313 1583303522.90 151.6485 60.0026 32.0000 1.9776 1.9780 417.2609 417.3615 0.0151 -1.0000 -1.0000 3121391 1583303523.00 151.6485 60.0026 32.0000 1.9787 1.9790 417.1192 417.2186 0.0149 -1.0000 -1.0000 3121453 1583303523.10 151.5674 60.0026 32.0000 1.9784 1.9788 417.1799 417.2813 0.0152 -1.0000 -1.0000 3121516 1583303523.20 151.5674 60.0026 32.0000 1.9780 1.9784 417.3022 417.4030 0.0152 -1.0000 -1.0000 3121594 1583303523.30 151.5674 60.0026 32.0000 1.9771 1.9775 417.4036 417.5051 0.0153 -1.0000 -1.0000 3121656 1583303523.40 151.5674 60.0026 32.0000 1.9780 1.9784 417.3246 417.4258 0.0152 -1.0000 -1.0000 3121719 1583303523.50 151.5674 60.0026 32.0000 1.9790 1.9793 417.1775 417.2776 0.0151 -1.0000 -1.0000 3121797 1583303523.60 151.5674 60.0026 32.0000 1.9782 1.9786 417.2569 417.3578 0.0152 -1.0000 -1.0000 3121860 1583303523.70 151.5674 60.0026 32.0000 1.9774 1.9778 417.3717 417.4725 0.0152 -1.0000 -1.0000 3121922 1583303523.80 151.5674 60.0026 32.0000 1.9772 1.9776 417.4506 417.5502 0.0150 -1.0000 -1.0000 3121985 1583303523.90 151.5674 60.0026 32.0000 1.9775 1.9779 417.3767 417.4772 0.0151 -1.0000 -1.0000 3122172 1583303524.00 151.5674 60.0026 32.0000 1.9779 1.9783 417.2340 417.3342 0.0150 -1.0000 -1.0000 3122235 1583303524.10 151.5674 60.0026 32.0000 1.9781 1.9785 417.2623 417.3627 0.0151 -1.0000 -1.0000 3122313 1583303524.20 151.5346 60.0026 32.0000 1.9776 1.9780 417.2911 417.3917 0.0152 -1.0000 -1.0000 3122375 1583303524.30 151.4897 60.0026 32.0000 1.9775 1.9779 417.3962 417.4973 0.0151 -1.0000 -1.0000 3122438 1583303524.40 151.4897 60.0026 32.0000 1.9770 1.9774 417.3325 417.4332 0.0152 -1.0000 -1.0000 3122829 1583303524.50 151.4897 60.0026 32.0000 1.9772 1.9776 417.3034 417.4045 0.0152 -1.0000 -1.0000 3122891 1583303524.60 151.4897 60.0026 32.0000 1.9771 1.9775 417.1342 417.2353 0.0153 -1.0000 -1.0000 3122953 1583303524.70 151.4897 60.0026 32.0000 1.9782 1.9786 417.1576 417.2584 0.0151 -1.0000 -1.0000 3123032 1583303524.80 151.4251 60.0028 32.0000 1.9772 1.9776 417.2604 417.3602 0.0150 -1.0000 -1.0000 3123094 1583303524.90 151.4251 60.0028 32.0000 1.9770 1.9774 417.3598 417.4603 0.0152 -1.0000 -1.0000 3123329 1583303525.00 151.4251 60.0028 32.0000 1.9781 1.9785 417.3354 417.4362 0.0151 -1.0000 -1.0000 3123406 1583303525.10 151.4251 60.0028 32.0000 1.9780 1.9784 417.3617 417.4621 0.0151 -1.0000 -1.0000 3123469 1583303525.20 151.4251 60.0028 32.0000 1.9781 1.9785 417.1873 417.2878 0.0152 -1.0000 -1.0000 3123547 1583303525.30 151.4376 60.0028 32.0000 1.9766 1.9770 417.3004 417.4016 0.0152 -1.0000 -1.0000 3123610 1583303525.40 151.4580 60.0028 32.0000 1.9769 1.9773 417.3653 417.4662 0.0152 -1.0000 -1.0000 3123672 1583303525.50 151.4580 60.0028 32.0000 1.9766 1.9770 417.4277 417.5291 0.0152 -1.0000 -1.0000 3123844 1583303525.60 151.4580 60.0028 32.0000 1.9781 1.9785 417.3876 417.4885 0.0152 -1.0000 -1.0000 3123922 1583303525.70 151.4580 60.0028 32.0000 1.9777 1.9781 417.2650 417.3659 0.0152 -1.0000 -1.0000 3123969 1583303525.80 151.4580 60.0028 32.0000 1.9778 1.9782 417.2741 417.3746 0.0151 -1.0000 -1.0000 3124047 1583303525.90 151.4440 60.0028 32.0000 1.9772 1.9776 417.3764 417.4774 0.0151 -1.0000 -1.0000 3124110 1583303526.00 151.4440 60.0028 32.0000 1.9771 1.9775 417.2993 417.3996 0.0151 -1.0000 -1.0000 3124344 1583303526.10 151.4440 60.0028 32.0000 1.9777 1.9781 417.3250 417.4255 0.0151 -1.0000 -1.0000 3124406 1583303526.20 151.4440 60.0028 32.0000 1.9775 1.9779 417.3003 417.4015 0.0152 -1.0000 -1.0000 3124469 1583303526.30 151.4440 60.0028 32.0000 1.9782 1.9786 417.2618 417.3632 0.0153 -1.0000 -1.0000 3124547 1583303526.40 151.5111 60.0028 32.0000 1.9785 1.9789 417.1442 417.2453 0.0152 -1.0000 -1.0000 3124625 1583303526.50 151.5369 60.0028 32.0000 1.9788 1.9792 417.2333 417.3342 0.0152 -1.0000 -1.0000 3124860 1583303526.60 151.5369 60.0028 32.0000 1.9775 1.9778 417.4058 417.5064 0.0152 -1.0000 -1.0000 3124922 1583303526.70 151.5369 60.0028 32.0000 1.9770 1.9774 417.4500 417.5501 0.0150 -1.0000 -1.0000 3124985 1583303526.80 151.5369 60.0028 32.0000 1.9770 1.9774 417.3029 417.4030 0.0151 -1.0000 -1.0000 3125047 1583303526.90 151.5393 60.0028 32.0000 1.9772 1.9776 417.1732 417.2751 0.0153 -1.0000 -1.0000 3125110 1583303527.00 151.5571 60.0028 32.0000 1.9772 1.9776 417.3131 417.4138 0.0151 -1.0000 -1.0000 3125313 1583303527.10 151.5571 60.0028 32.0000 1.9771 1.9775 417.3893 417.4899 0.0151 -1.0000 -1.0000 3125375 1583303527.20 151.5571 60.0028 32.0000 1.9769 1.9773 417.3690 417.4700 0.0151 -1.0000 -1.0000 3125453 1583303527.30 151.5571 60.0028 32.0000 1.9776 1.9780 417.2517 417.3516 0.0151 -1.0000 -1.0000 3125516 1583303527.40 151.5571 60.0028 32.0000 1.9780 1.9784 417.1863 417.2877 0.0153 -1.0000 -1.0000 3125578 1583303527.50 151.5327 60.0028 32.0000 1.9774 1.9778 417.1766 417.2778 0.0152 -1.0000 -1.0000 3126313 1583303527.60 151.5327 60.0028 32.0000 1.9783 1.9787 417.1666 417.2679 0.0152 -1.0000 -1.0000 3126375 1583303527.70 151.5327 60.0028 32.0000 1.9770 1.9774 417.3423 417.4432 0.0152 -1.0000 -1.0000 3126438 1583303527.80 151.5327 60.0028 32.0000 1.9769 1.9773 417.3897 417.4907 0.0152 -1.0000 -1.0000 3126500 1583303527.90 151.5327 60.0028 32.0000 1.9779 1.9783 417.3107 417.4114 0.0152 -1.0000 -1.0000 3126563 1583303528.00 151.5305 60.0028 32.0000 1.9766 1.9770 417.2985 417.3996 0.0152 -1.0000 -1.0000 3126641 1583303528.10 151.4678 60.0028 32.0000 1.9777 1.9781 417.2076 417.3090 0.0153 -1.0000 -1.0000 3126703 1583303528.20 151.4678 60.0028 32.0000 1.9768 1.9772 417.2980 417.3981 0.0151 -1.0000 -1.0000 3126766 1583303528.30 151.4678 60.0028 32.0000 1.9772 1.9776 417.3660 417.4666 0.0150 -1.0000 -1.0000 3126828 1583303528.40 151.4678 60.0028 32.0000 1.9784 1.9788 417.3072 417.4074 0.0152 -1.0000 -1.0000 3126906 1583303528.50 151.4678 60.0028 32.0000 1.9780 1.9784 417.1966 417.2977 0.0152 -1.0000 -1.0000 3126969 1583303528.60 151.4010 60.0028 32.0000 1.9778 1.9781 417.1649 417.2653 0.0151 -1.0000 -1.0000 3127032 1583303528.70 151.4010 60.0028 32.0000 1.9778 1.9782 417.3263 417.4275 0.0152 -1.0000 -1.0000 3127094 1583303528.80 151.4010 60.0028 32.0000 1.9770 1.9774 417.3343 417.4348 0.0151 -1.0000 -1.0000 3127156 1583303528.90 151.4010 60.0028 32.0000 1.9775 1.9779 417.3162 417.4165 0.0151 -1.0000 -1.0000 3127219 1583303529.00 151.4010 60.0028 32.0000 1.9771 1.9775 417.2242 417.3249 0.0152 -1.0000 -1.0000 3127297 1583303529.10 151.4015 60.0028 32.0000 1.9776 1.9780 417.1987 417.2992 0.0151 -1.0000 -1.0000 3127360 1583303529.20 151.4608 60.0028 32.0000 1.9777 1.9781 417.3121 417.4130 0.0152 -1.0000 -1.0000 3127438 1583303529.30 151.4608 60.0028 32.0000 1.9775 1.9779 417.4005 417.5014 0.0152 -1.0000 -1.0000 3127500 1583303529.40 151.4608 60.0028 32.0000 1.9772 1.9775 417.4060 417.5070 0.0152 -1.0000 -1.0000 3127563 1583303529.50 151.4608 60.0028 32.0000 1.9778 1.9782 417.2867 417.3874 0.0151 -1.0000 -1.0000 3127641 1583303529.60 151.4608 60.0028 32.0000 1.9778 1.9782 417.1606 417.2608 0.0151 -1.0000 -1.0000 3127813 1583303529.70 151.4871 60.0030 32.0000 1.9781 1.9785 417.2286 417.3288 0.0151 -1.0000 -1.0000 3127875 1583303529.80 151.4904 60.0030 32.0000 1.9780 1.9784 417.3438 417.4440 0.0151 -1.0000 -1.0000 3127938 1583303529.90 151.4904 60.0030 32.0000 1.9772 1.9776 417.3723 417.4727 0.0152 -1.0000 -1.0000 3128000 1583303530.00 151.4904 60.0030 32.0000 1.9780 1.9783 417.2485 417.3506 0.0153 -1.0000 -1.0000 3128078 1583303530.10 151.4904 60.0030 32.0000 1.9780 1.9784 417.1543 417.2547 0.0151 -1.0000 -1.0000 3128141 1583303530.20 151.4901 60.0030 32.0000 1.9785 1.9788 417.0962 417.1970 0.0152 -1.0000 -1.0000 3128203 1583303530.30 151.4877 60.0030 32.0000 1.9781 1.9785 417.1127 417.2130 0.0151 -1.0000 -1.0000 3128266 1583303530.40 151.4877 60.0030 32.0000 1.9775 1.9779 417.3707 417.4712 0.0152 -1.0000 -1.0000 3128344 1583303530.50 151.4877 60.0030 32.0000 1.9771 1.9775 417.2479 417.3486 0.0151 -1.0000 -1.0000 3128406 1583303530.60 151.4877 60.0030 32.0000 1.9772 1.9776 417.2228 417.3242 0.0152 -1.0000 -1.0000 3128891 1583303530.70 151.4877 60.0030 32.0000 1.9777 1.9781 417.0933 417.1935 0.0151 -1.0000 -1.0000 3128953 1583303530.80 151.5200 60.0030 32.0000 1.9774 1.9778 417.2333 417.3337 0.0151 -1.0000 -1.0000 3129016 1583303530.90 151.5200 60.0030 32.0000 1.9774 1.9778 417.2726 417.3722 0.0150 -1.0000 -1.0000 3129078 1583303531.00 151.5200 60.0030 32.0000 1.9770 1.9773 417.3962 417.4967 0.0152 -1.0000 -1.0000 3129156 1583303531.10 151.5200 60.0030 32.0000 1.9773 1.9777 417.3037 417.4046 0.0151 -1.0000 -1.0000 3130047 1583303531.20 151.5200 60.0030 32.0000 1.9772 1.9776 417.1399 417.2409 0.0152 -1.0000 -1.0000 3130125 1583303531.30 151.4879 60.0030 32.0000 1.9778 1.9781 417.1105 417.2117 0.0152 -1.0000 -1.0000 3130188 1583303531.40 151.4614 60.0030 32.0000 1.9780 1.9784 417.1785 417.2789 0.0151 -1.0000 -1.0000 3130250 1583303531.50 151.4614 60.0030 32.0000 1.9767 1.9771 417.2760 417.3767 0.0152 -1.0000 -1.0000 3130328 1583303531.60 151.4614 60.0030 32.0000 1.9775 1.9779 417.2406 417.3415 0.0152 -1.0000 -1.0000 3130391 1583303531.70 151.4614 60.0030 32.0000 1.9778 1.9782 417.2525 417.3527 0.0151 -1.0000 -1.0000 3130453 1583303531.80 151.4614 60.0030 32.0000 1.9783 1.9787 417.2549 417.3555 0.0152 -1.0000 -1.0000 3130532 1583303531.90 151.4705 60.0030 32.0000 1.9764 1.9768 417.3234 417.4232 0.0150 -1.0000 -1.0000 3130578 1583303532.00 151.4705 60.0030 32.0000 1.9762 1.9766 417.3115 417.4120 0.0152 -1.0000 -1.0000 3130641 1583303532.10 151.4705 60.0030 32.0000 1.9768 1.9772 417.3596 417.4613 0.0152 -1.0000 -1.0000 3130719 1583303532.20 151.4705 60.0030 32.0000 1.9780 1.9783 417.1833 417.2837 0.0151 -1.0000 -1.0000 3130781 1583303532.30 151.4705 60.0030 32.0000 1.9778 1.9782 417.1899 417.2908 0.0152 -1.0000 -1.0000 3130844 1583303532.40 151.4475 60.0030 32.0000 1.9775 1.9779 417.1789 417.2793 0.0151 -1.0000 -1.0000 3130922 1583303532.50 151.4475 60.0030 32.0000 1.9769 1.9773 417.3175 417.4176 0.0150 -1.0000 -1.0000 3130985 1583303532.60 151.4475 60.0030 32.0000 1.9762 1.9766 417.2855 417.3853 0.0150 -1.0000 -1.0000 3131094 1583303532.70 151.4475 60.0030 32.0000 1.9772 1.9776 417.2044 417.3055 0.0152 -1.0000 -1.0000 3131172 1583303532.80 151.4475 60.0030 32.0000 1.9777 1.9781 417.2232 417.3243 0.0152 -1.0000 -1.0000 3131235 1583303532.90 151.4475 60.0030 32.0000 1.9786 1.9790 417.1450 417.2467 0.0153 -1.0000 -1.0000 3131297 1583303533.00 151.4659 60.0030 32.0000 1.9779 1.9783 417.2378 417.3383 0.0151 -1.0000 -1.0000 3131375 1583303533.10 151.4659 60.0030 32.0000 1.9769 1.9773 417.4091 417.5092 0.0151 -1.0000 -1.0000 3131438 1583303533.20 151.4659 60.0030 32.0000 1.9772 1.9776 417.3464 417.4471 0.0152 -1.0000 -1.0000 3131516 1583303533.30 151.4659 60.0030 32.0000 1.9777 1.9781 417.2213 417.3217 0.0150 -1.0000 -1.0000 3131578 1583303533.40 151.4659 60.0030 32.0000 1.9782 1.9786 417.3028 417.4028 0.0150 -1.0000 -1.0000 3131641 1583303533.50 151.4601 60.0030 32.0000 1.9779 1.9783 417.3801 417.4803 0.0151 -1.0000 -1.0000 3131703 1583303533.60 151.4538 60.0030 32.0000 1.9777 1.9781 417.3603 417.4605 0.0151 -1.0000 -1.0000 3131766 1583303533.70 151.4538 60.0030 32.0000 1.9772 1.9776 417.3355 417.4360 0.0151 -1.0000 -1.0000 3131860 1583303533.80 151.4538 60.0030 32.0000 1.9775 1.9779 417.2674 417.3682 0.0151 -1.0000 -1.0000 3131938 1583303533.90 151.4538 60.0030 32.0000 1.9774 1.9778 417.2059 417.3060 0.0151 -1.0000 -1.0000 3132000 1583303534.00 151.4538 60.0030 32.0000 1.9777 1.9781 417.3236 417.4243 0.0151 -1.0000 -1.0000 3132063 1583303534.10 151.5541 60.0030 32.0000 1.9770 1.9774 417.4009 417.5005 0.0150 -1.0000 -1.0000 3132141 1583303534.20 151.5541 60.0030 32.0000 1.9774 1.9777 417.3341 417.4340 0.0151 -1.0000 -1.0000 3132422 1583303534.30 151.5541 60.0030 32.0000 1.9779 1.9783 417.2247 417.3245 0.0149 -1.0000 -1.0000 3132485 1583303534.40 151.5541 60.0030 32.0000 1.9779 1.9783 417.2173 417.3165 0.0150 -1.0000 -1.0000 3132547 1583303534.50 151.5541 60.0030 32.0000 1.9770 1.9774 417.2232 417.3241 0.0151 -1.0000 -1.0000 3132610 1583303534.60 151.5715 60.0039 32.0000 1.9757 1.9761 417.3353 417.4353 0.0150 -1.0000 -1.0000 3132672 1583303534.70 151.5741 60.0041 32.0000 1.9777 1.9781 417.3188 417.4195 0.0152 -1.0000 -1.0000 3133422 1583303534.80 151.5741 60.0041 32.0000 1.9781 1.9785 417.2989 417.3991 0.0151 -1.0000 -1.0000 3133485 1583303534.90 151.5741 60.0041 32.0000 1.9776 1.9780 417.1622 417.2625 0.0152 -1.0000 -1.0000 3133547 1583303535.00 151.5741 60.0041 32.0000 1.9780 1.9783 417.1648 417.2658 0.0152 -1.0000 -1.0000 3133610 1583303535.10 151.5744 60.0041 32.0000 1.9774 1.9778 417.4033 417.5040 0.0152 -1.0000 -1.0000 3133672 1583303535.20 151.5772 60.0041 32.0000 1.9767 1.9771 417.4409 417.5417 0.0151 -1.0000 -1.0000 3133922 1583303535.30 151.5772 60.0041 32.0000 1.9770 1.9774 417.3785 417.4789 0.0151 -1.0000 -1.0000 3133985 1583303535.40 151.5772 60.0041 32.0000 1.9783 1.9787 417.2819 417.3834 0.0153 -1.0000 -1.0000 3134047 1583303535.50 151.5772 60.0041 32.0000 1.9780 1.9784 417.2013 417.3038 0.0153 -1.0000 -1.0000 3134110 1583303535.60 151.5772 60.0041 32.0000 1.9781 1.9785 417.2476 417.3485 0.0152 -1.0000 -1.0000 3134172 1583303535.70 151.4601 60.0041 32.0000 1.9770 1.9774 417.3732 417.4736 0.0150 -1.0000 -1.0000 3134438 1583303535.80 151.4601 60.0041 32.0000 1.9777 1.9780 417.3339 417.4343 0.0151 -1.0000 -1.0000 3134500 1583303535.90 151.4601 60.0041 32.0000 1.9775 1.9779 417.1756 417.2767 0.0152 -1.0000 -1.0000 3134563 1583303536.00 151.4601 60.0041 32.0000 1.9776 1.9780 417.1613 417.2622 0.0152 -1.0000 -1.0000 3134625 1583303536.10 151.4601 60.0041 32.0000 1.9780 1.9784 417.1016 417.2017 0.0150 -1.0000 -1.0000 3134703 1583303536.20 151.4645 60.0041 32.0000 1.9776 1.9780 417.4039 417.5038 0.0151 -1.0000 -1.0000 3134891 1583303536.30 151.4684 60.0041 32.0000 1.9777 1.9781 417.3553 417.4571 0.0152 -1.0000 -1.0000 3134953 1583303536.40 151.4684 60.0041 32.0000 1.9780 1.9784 417.2028 417.3034 0.0152 -1.0000 -1.0000 3135016 1583303536.50 151.4684 60.0041 32.0000 1.9775 1.9778 417.1684 417.2690 0.0151 -1.0000 -1.0000 3135094 1583303536.60 151.4684 60.0041 32.0000 1.9773 1.9777 417.2077 417.3080 0.0152 -1.0000 -1.0000 3135141 1583303536.70 151.4684 60.0041 32.0000 1.9774 1.9778 417.2479 417.3486 0.0151 -1.0000 -1.0000 3135219 1583303536.80 151.4911 60.0041 32.0000 1.9773 1.9777 417.3411 417.4418 0.0152 -1.0000 -1.0000 3135281 1583303536.90 151.4911 60.0041 32.0000 1.9776 1.9780 417.3788 417.4807 0.0152 -1.0000 -1.0000 3135360 1583303537.00 151.4911 60.0041 32.0000 1.9782 1.9786 417.1785 417.2784 0.0151 -1.0000 -1.0000 3135438 1583303537.10 151.4911 60.0041 32.0000 1.9778 1.9782 417.2378 417.3383 0.0151 -1.0000 -1.0000 3135500 1583303537.20 151.4911 60.0041 32.0000 1.9770 1.9774 417.3888 417.4898 0.0152 -1.0000 -1.0000 3135578 1583303537.30 151.4611 60.0041 32.0000 1.9775 1.9779 417.4437 417.5437 0.0151 -1.0000 -1.0000 3135641 1583303537.40 151.4489 60.0041 32.0000 1.9781 1.9785 417.2117 417.3129 0.0152 -1.0000 -1.0000 3135703 1583303537.50 151.4489 60.0041 32.0000 1.9784 1.9788 417.1560 417.2565 0.0151 -1.0000 -1.0000 3135766 1583303537.60 151.4489 60.0041 32.0000 1.9782 1.9786 417.2367 417.3381 0.0152 -1.0000 -1.0000 3135828 1583303537.70 151.4489 60.0041 32.0000 1.9770 1.9773 417.3185 417.4193 0.0151 -1.0000 -1.0000 3135891 1583303537.80 151.4489 60.0041 32.0000 1.9772 1.9776 417.4096 417.5098 0.0150 -1.0000 -1.0000 3136375 1583303537.90 151.5040 60.0041 32.0000 1.9779 1.9783 417.4113 417.5123 0.0152 -1.0000 -1.0000 3136438 1583303538.00 151.5040 60.0041 32.0000 1.9780 1.9784 417.2993 417.3996 0.0151 -1.0000 -1.0000 3136516 1583303538.10 151.5040 60.0041 32.0000 1.9790 1.9794 417.2119 417.3121 0.0150 -1.0000 -1.0000 3136626 1583303538.20 151.5040 60.0041 32.0000 1.9783 1.9787 417.2054 417.3057 0.0151 -1.0000 -1.0000 3136688 1583303538.30 151.5040 60.0041 32.0000 1.9775 1.9779 417.3545 417.4552 0.0151 -1.0000 -1.0000 3136860 1583303538.40 151.5002 60.0041 32.0000 1.9774 1.9778 417.4386 417.5385 0.0150 -1.0000 -1.0000 3136938 1583303538.50 151.5002 60.0041 32.0000 1.9778 1.9781 417.2705 417.3710 0.0151 -1.0000 -1.0000 3137000 1583303538.60 151.5002 60.0041 32.0000 1.9786 1.9790 417.1788 417.2790 0.0151 -1.0000 -1.0000 3137063 1583303538.70 151.5002 60.0041 32.0000 1.9781 1.9785 417.3565 417.4582 0.0153 -1.0000 -1.0000 3137126 1583303538.80 151.5002 60.0041 32.0000 1.9777 1.9781 417.4408 417.5417 0.0151 -1.0000 -1.0000 3137360 1583303538.90 151.5002 60.0041 32.0000 1.9789 1.9793 417.3207 417.4211 0.0151 -1.0000 -1.0000 3137422 1583303539.00 151.5794 60.0041 32.0000 1.9786 1.9790 417.1468 417.2467 0.0150 -1.0000 -1.0000 3137485 1583303539.10 151.5794 60.0041 32.0000 1.9791 1.9795 417.2030 417.3033 0.0151 -1.0000 -1.0000 3137547 1583303539.20 151.5794 60.0041 32.0000 1.9784 1.9788 417.2634 417.3638 0.0151 -1.0000 -1.0000 3137626 1583303539.30 151.5794 60.0041 32.0000 1.9776 1.9780 417.3131 417.4135 0.0151 -1.0000 -1.0000 3137907 1583303539.40 151.5794 60.0041 32.0000 1.9777 1.9781 417.4950 417.5963 0.0152 -1.0000 -1.0000 3137969 1583303539.50 151.5794 60.0041 32.0000 1.9778 1.9782 417.3589 417.4603 0.0152 -1.0000 -1.0000 3138047 1583303539.60 151.5388 60.0041 32.0000 1.9784 1.9788 417.2571 417.3579 0.0151 -1.0000 -1.0000 3138110 1583303539.70 151.5388 60.0041 32.0000 1.9777 1.9781 417.4433 417.5436 0.0151 -1.0000 -1.0000 3138172 1583303539.80 151.5388 60.0041 32.0000 1.9779 1.9783 417.3402 417.4412 0.0152 -1.0000 -1.0000 3138985 1583303539.90 151.5388 60.0041 32.0000 1.9778 1.9782 417.3848 417.4861 0.0152 -1.0000 -1.0000 3139047 1583303540.00 151.5388 60.0041 32.0000 1.9778 1.9782 417.3488 417.4486 0.0150 -1.0000 -1.0000 3139110 1583303540.10 151.5868 60.0042 32.0000 1.9786 1.9790 417.1959 417.2966 0.0151 -1.0000 -1.0000 3139172 1583303540.20 151.5901 60.0042 32.0000 1.9780 1.9784 417.1369 417.2368 0.0150 -1.0000 -1.0000 3139235 1583303540.30 151.5901 60.0042 32.0000 1.9781 1.9785 417.2845 417.3844 0.0150 -1.0000 -1.0000 3139313 1583303540.40 151.5901 60.0042 32.0000 1.9780 1.9784 417.3483 417.4487 0.0151 -1.0000 -1.0000 3139391 1583303540.50 151.5901 60.0042 32.0000 1.9784 1.9787 417.3113 417.4124 0.0152 -1.0000 -1.0000 3139454 1583303540.60 151.5901 60.0042 32.0000 1.9780 1.9784 417.3040 417.4045 0.0151 -1.0000 -1.0000 3139516 1583303540.70 151.5900 60.0042 32.0000 1.9778 1.9782 417.1997 417.2995 0.0150 -1.0000 -1.0000 3139594 1583303540.80 151.5900 60.0042 32.0000 1.9775 1.9779 417.2596 417.3596 0.0151 -1.0000 -1.0000 3139657 1583303540.90 151.5900 60.0042 32.0000 1.9777 1.9781 417.4646 417.5650 0.0150 -1.0000 -1.0000 3139719 1583303541.00 151.5900 60.0042 32.0000 1.9778 1.9782 417.3724 417.4739 0.0153 -1.0000 -1.0000 3139797 1583303541.10 151.5900 60.0042 32.0000 1.9782 1.9786 417.3095 417.4091 0.0150 -1.0000 -1.0000 3139875 1583303541.20 151.4830 60.0042 32.0000 1.9782 1.9786 417.1897 417.2898 0.0151 -1.0000 -1.0000 3139954 1583303541.30 151.4884 60.0042 32.0000 1.9771 1.9775 417.3158 417.4163 0.0151 -1.0000 -1.0000 3140016 1583303541.40 151.4884 60.0042 32.0000 1.9772 1.9776 417.3430 417.4436 0.0151 -1.0000 -1.0000 3140079 1583303541.50 151.4884 60.0042 32.0000 1.9767 1.9771 417.3806 417.4804 0.0149 -1.0000 -1.0000 3140157 1583303541.60 151.4884 60.0042 32.0000 1.9772 1.9776 417.2593 417.3591 0.0151 -1.0000 -1.0000 3140219 1583303541.70 151.4884 60.0042 32.0000 1.9781 1.9785 417.1633 417.2645 0.0152 -1.0000 -1.0000 3140282 1583303541.80 151.4884 60.0042 32.0000 1.9785 1.9789 417.1537 417.2552 0.0152 -1.0000 -1.0000 3140485 1583303541.90 151.4884 60.0042 32.0000 1.9766 1.9770 417.2252 417.3261 0.0152 -1.0000 -1.0000 3140547 1583303542.00 151.4884 60.0042 32.0000 1.9772 1.9776 417.3375 417.4390 0.0153 -1.0000 -1.0000 3140610 1583303542.10 151.4884 60.0042 32.0000 1.9776 1.9780 417.3429 417.4443 0.0152 -1.0000 -1.0000 3140688 1583303542.20 151.4884 60.0042 32.0000 1.9782 1.9786 417.1536 417.2543 0.0151 -1.0000 -1.0000 3140735 1583303542.30 151.4884 60.0042 32.0000 1.9774 1.9777 417.1989 417.2988 0.0150 -1.0000 -1.0000 3140797 1583303542.40 151.4477 60.0042 32.0000 1.9771 1.9775 417.3863 417.4865 0.0151 -1.0000 -1.0000 3141516 1583303542.50 151.4477 60.0042 32.0000 1.9770 1.9774 417.3836 417.4829 0.0149 -1.0000 -1.0000 3141579 1583303542.60 151.4477 60.0042 32.0000 1.9773 1.9777 417.3945 417.4947 0.0151 -1.0000 -1.0000 3141688 1583303542.70 151.4477 60.0042 32.0000 1.9776 1.9780 417.3513 417.4520 0.0151 -1.0000 -1.0000 3141750 1583303542.80 151.4477 60.0042 32.0000 1.9783 1.9787 417.1740 417.2739 0.0151 -1.0000 -1.0000 3141813 1583303542.90 151.4477 60.0042 32.0000 1.9779 1.9783 417.2868 417.3872 0.0151 -1.0000 -1.0000 3141891 1583303543.00 151.5286 60.0042 32.0000 1.9779 1.9783 417.3236 417.4240 0.0151 -1.0000 -1.0000 3141954 1583303543.10 151.5286 60.0042 32.0000 1.9779 1.9783 417.4714 417.5725 0.0152 -1.0000 -1.0000 3142016 1583303543.20 151.5286 60.0042 32.0000 1.9786 1.9790 417.2383 417.3395 0.0152 -1.0000 -1.0000 3142094 1583303543.30 151.5286 60.0042 32.0000 1.9781 1.9784 417.2375 417.3382 0.0152 -1.0000 -1.0000 3142172 1583303543.40 151.5286 60.0042 32.0000 1.9783 1.9787 417.3611 417.4620 0.0151 -1.0000 -1.0000 3142235 1583303543.50 151.5667 60.0042 32.0000 1.9772 1.9776 417.4221 417.5228 0.0151 -1.0000 -1.0000 3142297 1583303543.60 151.5667 60.0042 32.0000 1.9774 1.9778 417.4431 417.5439 0.0152 -1.0000 -1.0000 3142360 1583303543.70 151.5667 60.0042 32.0000 1.9773 1.9777 417.3869 417.4878 0.0151 -1.0000 -1.0000 3142422 1583303543.80 151.5667 60.0042 32.0000 1.9786 1.9790 417.1843 417.2852 0.0152 -1.0000 -1.0000 3142500 1583303543.90 151.5667 60.0042 32.0000 1.9777 1.9781 417.2365 417.3368 0.0151 -1.0000 -1.0000 3142563 1583303544.00 151.5573 60.0041 32.0000 1.9766 1.9770 417.3728 417.4729 0.0151 -1.0000 -1.0000 3142641 1583303544.10 151.5491 60.0041 32.0000 1.9766 1.9770 417.4302 417.5309 0.0151 -1.0000 -1.0000 3142720 1583303544.20 151.5491 60.0041 32.0000 1.9769 1.9772 417.3770 417.4769 0.0151 -1.0000 -1.0000 3142782 1583303544.30 151.5491 60.0041 32.0000 1.9783 1.9787 417.3509 417.4518 0.0152 -1.0000 -1.0000 3142844 1583303544.40 151.5491 60.0041 32.0000 1.9772 1.9776 417.3030 417.4037 0.0151 -1.0000 -1.0000 3142923 1583303544.50 151.5491 60.0041 32.0000 1.9772 1.9776 417.4088 417.5099 0.0153 -1.0000 -1.0000 3142970 1583303544.60 151.5491 60.0041 32.0000 1.9771 1.9775 417.4183 417.5194 0.0152 -1.0000 -1.0000 3143032 1583303544.70 151.5491 60.0041 32.0000 1.9773 1.9777 417.2885 417.3902 0.0152 -1.0000 -1.0000 3143110 1583303544.80 151.5491 60.0041 32.0000 1.9776 1.9780 417.2275 417.3288 0.0151 -1.0000 -1.0000 3143188 1583303544.90 151.5491 60.0041 32.0000 1.9776 1.9780 417.3904 417.4909 0.0152 -1.0000 -1.0000 3143360 1583303545.00 151.5491 60.0041 32.0000 1.9765 1.9769 417.3384 417.4385 0.0151 -1.0000 -1.0000 3143438 1583303545.10 151.5491 60.0041 32.0000 1.9769 1.9772 417.3841 417.4850 0.0151 -1.0000 -1.0000 3143500 1583303545.20 151.4400 60.0041 32.0000 1.9771 1.9775 417.2697 417.3707 0.0153 -1.0000 -1.0000 3143579 1583303545.30 151.4400 60.0041 32.0000 1.9770 1.9774 417.1544 417.2544 0.0151 -1.0000 -1.0000 3143641 1583303545.40 151.4400 60.0041 32.0000 1.9773 1.9777 417.1513 417.2528 0.0152 -1.0000 -1.0000 3143704 1583303545.50 151.4400 60.0041 32.0000 1.9774 1.9778 417.2327 417.3334 0.0151 -1.0000 -1.0000 3144141 1583303545.60 151.4400 60.0041 32.0000 1.9767 1.9771 417.3235 417.4244 0.0152 -1.0000 -1.0000 3144204 1583303545.70 151.4693 60.0041 32.0000 1.9776 1.9780 417.2059 417.3060 0.0151 -1.0000 -1.0000 3144266 1583303545.80 151.4693 60.0041 32.0000 1.9781 1.9785 417.3152 417.4172 0.0153 -1.0000 -1.0000 3144344 1583303545.90 151.4693 60.0041 32.0000 1.9768 1.9772 417.3804 417.4807 0.0150 -1.0000 -1.0000 3144407 1583303546.00 151.4693 60.0041 32.0000 1.9762 1.9766 417.4609 417.5605 0.0150 -1.0000 -1.0000 3144641 1583303546.10 151.4693 60.0041 32.0000 1.9769 1.9772 417.3069 417.4091 0.0153 -1.0000 -1.0000 3144704 1583303546.20 151.4767 60.0041 32.0000 1.9771 1.9775 417.3544 417.4552 0.0153 -1.0000 -1.0000 3144797 1583303546.30 151.4901 60.0041 32.0000 1.9771 1.9775 417.2450 417.3463 0.0152 -1.0000 -1.0000 3144860 1583303546.40 151.4901 60.0041 32.0000 1.9777 1.9780 417.1902 417.2912 0.0152 -1.0000 -1.0000 3144938 1583303546.50 151.4901 60.0041 32.0000 1.9780 1.9784 417.1463 417.2479 0.0153 -1.0000 -1.0000 3145157 1583303546.60 151.4901 60.0041 32.0000 1.9775 1.9779 417.3219 417.4231 0.0152 -1.0000 -1.0000 3145219 1583303546.70 151.4901 60.0041 32.0000 1.9775 1.9778 417.3539 417.4547 0.0151 -1.0000 -1.0000 3145297 1583303546.80 151.5164 60.0041 32.0000 1.9779 1.9783 417.2539 417.3537 0.0150 -1.0000 -1.0000 3145360 1583303546.90 151.5164 60.0041 32.0000 1.9776 1.9780 417.1523 417.2526 0.0151 -1.0000 -1.0000 3145423 1583303547.00 151.5164 60.0041 32.0000 1.9776 1.9780 417.2038 417.3037 0.0150 -1.0000 -1.0000 3146220 1583303547.10 151.5164 60.0041 32.0000 1.9768 1.9772 417.2358 417.3369 0.0152 -1.0000 -1.0000 3146282 1583303547.20 151.5164 60.0041 32.0000 1.9766 1.9769 417.3495 417.4503 0.0151 -1.0000 -1.0000 3146344 1583303547.30 151.5164 60.0041 32.0000 1.9772 1.9776 417.3679 417.4687 0.0152 -1.0000 -1.0000 3146407 1583303547.40 151.5200 60.0041 32.0000 1.9768 1.9772 417.4244 417.5252 0.0152 -1.0000 -1.0000 3146485 1583303547.50 151.5200 60.0041 32.0000 1.9776 1.9780 417.1648 417.2661 0.0152 -1.0000 -1.0000 3146547 1583303547.60 151.5200 60.0041 32.0000 1.9781 1.9785 417.1465 417.2470 0.0152 -1.0000 -1.0000 3146610 1583303547.70 151.5200 60.0041 32.0000 1.9768 1.9772 417.1931 417.2941 0.0152 -1.0000 -1.0000 3146688 1583303547.80 151.5200 60.0041 32.0000 1.9770 1.9773 417.4731 417.5746 0.0152 -1.0000 -1.0000 3146750 1583303547.90 151.4582 60.0041 32.0000 1.9772 1.9776 417.2267 417.3267 0.0150 -1.0000 -1.0000 3146813 1583303548.00 151.4582 60.0041 32.0000 1.9775 1.9779 417.1516 417.2524 0.0153 -1.0000 -1.0000 3146875 1583303548.10 151.4582 60.0041 32.0000 1.9775 1.9779 417.2102 417.3110 0.0150 -1.0000 -1.0000 3146954 1583303548.20 151.4582 60.0041 32.0000 1.9770 1.9774 417.3883 417.4896 0.0153 -1.0000 -1.0000 3147016 1583303548.30 151.4582 60.0041 32.0000 1.9773 1.9777 417.3067 417.4083 0.0152 -1.0000 -1.0000 3147079 1583303548.40 151.4579 60.0041 32.0000 1.9781 1.9785 417.2268 417.3273 0.0152 -1.0000 -1.0000 3147157 1583303548.50 151.4556 60.0041 32.0000 1.9777 1.9781 417.2383 417.3389 0.0151 -1.0000 -1.0000 3147220 1583303548.60 151.4556 60.0041 32.0000 1.9769 1.9773 417.1969 417.2967 0.0150 -1.0000 -1.0000 3147266 1583303548.70 151.4556 60.0041 32.0000 1.9770 1.9774 417.4202 417.5206 0.0151 -1.0000 -1.0000 3147344 1583303548.80 151.4556 60.0041 32.0000 1.9770 1.9774 417.3401 417.4409 0.0152 -1.0000 -1.0000 3147407 1583303548.90 151.4556 60.0041 32.0000 1.9773 1.9777 417.3157 417.4168 0.0152 -1.0000 -1.0000 3147470 1583303549.00 151.4556 60.0041 32.0000 1.9776 1.9780 417.2264 417.3256 0.0150 -1.0000 -1.0000 3147547 1583303549.10 151.4556 60.0041 32.0000 1.9774 1.9778 417.3443 417.4448 0.0152 -1.0000 -1.0000 3147610 1583303549.20 151.4556 60.0041 32.0000 1.9774 1.9778 417.4009 417.5016 0.0151 -1.0000 -1.0000 3147688 1583303549.30 151.4556 60.0041 32.0000 1.9769 1.9773 417.4099 417.5118 0.0153 -1.0000 -1.0000 3147751 1583303549.40 151.4556 60.0041 32.0000 1.9780 1.9784 417.3634 417.4648 0.0152 -1.0000 -1.0000 3147813 1583303549.50 151.4556 60.0041 32.0000 1.9787 1.9791 417.2675 417.3687 0.0152 -1.0000 -1.0000 3147876 1583303549.60 151.4942 60.0037 32.0000 1.9782 1.9786 417.2503 417.3509 0.0151 -1.0000 -1.0000 3147939 1583303549.70 151.5469 60.0033 32.0000 1.9779 1.9783 417.3247 417.4258 0.0152 -1.0000 -1.0000 3148001 1583303549.80 151.5469 60.0033 32.0000 1.9767 1.9771 417.4098 417.5098 0.0150 -1.0000 -1.0000 3148079 1583303549.90 151.5469 60.0033 32.0000 1.9770 1.9774 417.4756 417.5760 0.0152 -1.0000 -1.0000 3148141 1583303550.00 151.5469 60.0033 32.0000 1.9779 1.9783 417.2677 417.3686 0.0151 -1.0000 -1.0000 3148204 1583303550.10 151.5469 60.0033 32.0000 1.9779 1.9783 417.2663 417.3669 0.0152 -1.0000 -1.0000 3148407 1583303550.20 151.5469 60.0033 32.0000 1.9776 1.9780 417.2803 417.3818 0.0152 -1.0000 -1.0000 3148470 1583303550.30 151.5377 60.0033 32.0000 1.9769 1.9773 417.4940 417.5950 0.0152 -1.0000 -1.0000 3148532 1583303550.40 151.5377 60.0033 32.0000 1.9770 1.9774 417.3430 417.4437 0.0151 -1.0000 -1.0000 3148610 1583303550.50 151.5377 60.0033 32.0000 1.9772 1.9776 417.4193 417.5197 0.0152 -1.0000 -1.0000 3148673 1583303550.60 151.5377 60.0033 32.0000 1.9777 1.9780 417.3007 417.4020 0.0153 -1.0000 -1.0000 3148954 1583303550.70 151.5377 60.0033 32.0000 1.9777 1.9781 417.2397 417.3396 0.0151 -1.0000 -1.0000 3149032 1583303550.80 151.5377 60.0033 32.0000 1.9765 1.9769 417.2666 417.3678 0.0152 -1.0000 -1.0000 3149095 1583303550.90 151.5216 60.0033 32.0000 1.9770 1.9774 417.3577 417.4581 0.0150 -1.0000 -1.0000 3149157 1583303551.00 151.5216 60.0033 32.0000 1.9767 1.9771 417.3991 417.4983 0.0149 -1.0000 -1.0000 3149220 1583303551.10 151.5216 60.0033 32.0000 1.9768 1.9772 417.3212 417.4212 0.0151 -1.0000 -1.0000 3149891 1583303551.20 151.5216 60.0033 32.0000 1.9777 1.9781 417.2937 417.3947 0.0152 -1.0000 -1.0000 3149954 1583303551.30 151.5216 60.0033 32.0000 1.9779 1.9783 417.1726 417.2730 0.0151 -1.0000 -1.0000 3150017 1583303551.40 151.5216 60.0033 32.0000 1.9779 1.9783 417.3552 417.4570 0.0152 -1.0000 -1.0000 3150095 1583303551.50 151.4439 60.0033 32.0000 1.9764 1.9768 417.3727 417.4734 0.0151 -1.0000 -1.0000 3150173 1583303551.60 151.4410 60.0033 32.0000 1.9774 1.9778 417.4662 417.5668 0.0151 -1.0000 -1.0000 3150235 1583303551.70 151.4410 60.0033 32.0000 1.9774 1.9778 417.3366 417.4377 0.0152 -1.0000 -1.0000 3150298 1583303551.80 151.4410 60.0033 32.0000 1.9777 1.9781 417.1943 417.2954 0.0151 -1.0000 -1.0000 3150376 1583303551.90 151.4410 60.0033 32.0000 1.9779 1.9783 417.1754 417.2759 0.0151 -1.0000 -1.0000 3150438 1583303552.00 151.4410 60.0033 32.0000 1.9777 1.9781 417.2334 417.3332 0.0150 -1.0000 -1.0000 3150501 1583303552.10 151.4655 60.0033 32.0000 1.9773 1.9777 417.3763 417.4760 0.0151 -1.0000 -1.0000 3150579 1583303552.20 151.4655 60.0033 32.0000 1.9779 1.9783 417.4143 417.5158 0.0152 -1.0000 -1.0000 3150641 1583303552.30 151.4655 60.0033 32.0000 1.9781 1.9785 417.3619 417.4629 0.0152 -1.0000 -1.0000 3150704 1583303552.40 151.4655 60.0033 32.0000 1.9784 1.9788 417.2235 417.3233 0.0151 -1.0000 -1.0000 3150767 1583303552.50 151.4655 60.0033 32.0000 1.9786 1.9790 417.3064 417.4080 0.0152 -1.0000 -1.0000 3150829 1583303552.60 151.5043 60.0033 32.0000 1.9779 1.9783 417.4926 417.5934 0.0151 -1.0000 -1.0000 3150891 1583303552.70 151.5133 60.0033 32.0000 1.9785 1.9789 417.5526 417.6536 0.0152 -1.0000 -1.0000 3150970 1583303552.80 151.5133 60.0033 32.0000 1.9778 1.9782 417.3744 417.4756 0.0152 -1.0000 -1.0000 3151032 1583303552.90 151.5133 60.0033 32.0000 1.9788 1.9792 417.2805 417.3813 0.0151 -1.0000 -1.0000 3151095 1583303553.00 151.5133 60.0033 32.0000 1.9783 1.9787 417.2705 417.3711 0.0151 -1.0000 -1.0000 3151173 1583303553.10 151.5133 60.0033 32.0000 1.9778 1.9781 417.3540 417.4546 0.0152 -1.0000 -1.0000 3151236 1583303553.20 151.5133 60.0033 32.0000 1.9771 1.9775 417.3580 417.4593 0.0152 -1.0000 -1.0000 3151626 1583303553.30 151.5133 60.0033 32.0000 1.9780 1.9784 417.3507 417.4511 0.0151 -1.0000 -1.0000 3151688 1583303553.40 151.5133 60.0033 32.0000 1.9776 1.9780 417.2235 417.3235 0.0151 -1.0000 -1.0000 3151751 1583303553.50 151.5133 60.0033 32.0000 1.9781 1.9785 417.2925 417.3936 0.0153 -1.0000 -1.0000 3151829 1583303553.60 151.5133 60.0033 32.0000 1.9779 1.9783 417.2073 417.3083 0.0151 -1.0000 -1.0000 3151891 1583303553.70 151.5133 60.0033 32.0000 1.9772 1.9776 417.4577 417.5589 0.0152 -1.0000 -1.0000 3152391 1583303553.80 151.5512 60.0033 32.0000 1.9765 1.9769 417.4046 417.5049 0.0150 -1.0000 -1.0000 3152470 1583303553.90 151.5512 60.0033 32.0000 1.9773 1.9777 417.2855 417.3851 0.0150 -1.0000 -1.0000 3152532 1583303554.00 151.5512 60.0033 32.0000 1.9786 1.9790 417.2789 417.3791 0.0152 -1.0000 -1.0000 3152595 1583303554.10 151.5512 60.0033 32.0000 1.9776 1.9780 417.1966 417.2968 0.0151 -1.0000 -1.0000 3152673 1583303554.20 151.5512 60.0033 32.0000 1.9771 1.9775 417.3651 417.4656 0.0151 -1.0000 -1.0000 3152736 1583303554.30 151.5512 60.0033 32.0000 1.9756 1.9760 417.3747 417.4753 0.0151 -1.0000 -1.0000 3152798 1583303554.40 151.5054 60.0033 32.0000 1.9771 1.9775 417.3708 417.4720 0.0152 -1.0000 -1.0000 3152860 1583303554.50 151.5054 60.0033 32.0000 1.9777 1.9781 417.2861 417.3876 0.0152 -1.0000 -1.0000 3152923 1583303554.60 151.5054 60.0033 32.0000 1.9776 1.9780 417.2730 417.3738 0.0152 -1.0000 -1.0000 3153001 1583303554.70 151.5054 60.0033 32.0000 1.9783 1.9787 417.1997 417.3014 0.0153 -1.0000 -1.0000 3153079 1583303554.80 151.5054 60.0033 32.0000 1.9778 1.9782 417.3428 417.4437 0.0152 -1.0000 -1.0000 3153141 1583303554.90 151.4671 60.0033 32.0000 1.9777 1.9781 417.3845 417.4858 0.0152 -1.0000 -1.0000 3153204 1583303555.00 151.4525 60.0034 32.0000 1.9788 1.9791 417.3602 417.4615 0.0152 -1.0000 -1.0000 3153267 1583303555.10 151.4525 60.0034 32.0000 1.9780 1.9784 417.2094 417.3104 0.0152 -1.0000 -1.0000 3153329 1583303555.20 151.4525 60.0034 32.0000 1.9781 1.9785 417.3124 417.4135 0.0152 -1.0000 -1.0000 3153407 1583303555.30 151.4525 60.0034 32.0000 1.9771 1.9775 417.3723 417.4729 0.0152 -1.0000 -1.0000 3153470 1583303555.40 151.4525 60.0034 32.0000 1.9771 1.9775 417.4843 417.5861 0.0153 -1.0000 -1.0000 3153532 1583303555.50 151.4753 60.0034 32.0000 1.9775 1.9778 417.4020 417.5037 0.0153 -1.0000 -1.0000 3153610 1583303555.60 151.4753 60.0034 32.0000 1.9781 1.9785 417.3464 417.4475 0.0152 -1.0000 -1.0000 3153673 1583303555.70 151.4753 60.0034 32.0000 1.9784 1.9788 417.2742 417.3744 0.0150 -1.0000 -1.0000 3153891 1583303555.80 151.4753 60.0034 32.0000 1.9785 1.9789 417.2905 417.3913 0.0152 -1.0000 -1.0000 3153970 1583303555.90 151.4753 60.0034 32.0000 1.9778 1.9782 417.2419 417.3432 0.0153 -1.0000 -1.0000 3154032 1583303556.00 151.4682 60.0034 32.0000 1.9777 1.9781 417.3146 417.4156 0.0151 -1.0000 -1.0000 3154095 1583303556.10 151.4584 60.0034 32.0000 1.9773 1.9777 417.5047 417.6061 0.0153 -1.0000 -1.0000 3154173 1583303556.20 151.4584 60.0034 32.0000 1.9771 1.9775 417.4166 417.5177 0.0152 -1.0000 -1.0000 3155001 1583303556.30 151.4584 60.0034 32.0000 1.9780 1.9784 417.3438 417.4447 0.0151 -1.0000 -1.0000 3155126 1583303556.40 151.4584 60.0034 32.0000 1.9780 1.9784 417.2841 417.3853 0.0152 -1.0000 -1.0000 3155188 1583303556.50 151.4584 60.0034 32.0000 1.9776 1.9780 417.2509 417.3521 0.0152 -1.0000 -1.0000 3155267 1583303556.60 151.5324 60.0034 32.0000 1.9780 1.9783 417.3671 417.4685 0.0153 -1.0000 -1.0000 3155329 1583303556.70 151.5324 60.0034 32.0000 1.9770 1.9774 417.4475 417.5489 0.0152 -1.0000 -1.0000 3155391 1583303556.80 151.5324 60.0034 32.0000 1.9775 1.9779 417.4217 417.5229 0.0152 -1.0000 -1.0000 3155454 1583303556.90 151.5324 60.0034 32.0000 1.9779 1.9783 417.3384 417.4384 0.0150 -1.0000 -1.0000 3155517 1583303557.00 151.5324 60.0034 32.0000 1.9781 1.9785 417.1878 417.2877 0.0151 -1.0000 -1.0000 3155595 1583303557.10 151.5498 60.0034 32.0000 1.9784 1.9788 417.2114 417.3127 0.0152 -1.0000 -1.0000 3155657 1583303557.20 151.5512 60.0034 32.0000 1.9772 1.9776 417.3685 417.4691 0.0151 -1.0000 -1.0000 3155735 1583303557.30 151.5512 60.0034 32.0000 1.9775 1.9779 417.3735 417.4736 0.0150 -1.0000 -1.0000 3155798 1583303557.40 151.5512 60.0034 32.0000 1.9779 1.9783 417.1658 417.2665 0.0152 -1.0000 -1.0000 3155860 1583303557.50 151.5512 60.0034 32.0000 1.9783 1.9787 417.1814 417.2821 0.0151 -1.0000 -1.0000 3155923 1583303557.60 151.5512 60.0034 32.0000 1.9772 1.9776 417.2561 417.3568 0.0152 -1.0000 -1.0000 3156001 1583303557.70 151.6002 60.0034 32.0000 1.9769 1.9773 417.3672 417.4693 0.0154 -1.0000 -1.0000 3156064 1583303557.80 151.6002 60.0034 32.0000 1.9777 1.9781 417.4585 417.5596 0.0152 -1.0000 -1.0000 3156361 1583303557.90 151.6002 60.0034 32.0000 1.9780 1.9784 417.4605 417.5615 0.0152 -1.0000 -1.0000 3156423 1583303558.00 151.6002 60.0034 32.0000 1.9782 1.9786 417.2356 417.3369 0.0152 -1.0000 -1.0000 3156485 1583303558.10 151.6002 60.0034 32.0000 1.9779 1.9783 417.2321 417.3333 0.0153 -1.0000 -1.0000 3156548 1583303558.20 151.4633 60.0034 32.0000 1.9772 1.9776 417.2915 417.3932 0.0153 -1.0000 -1.0000 3156611 1583303558.30 151.4413 60.0034 32.0000 1.9771 1.9775 417.4102 417.5115 0.0152 -1.0000 -1.0000 3156673 1583303558.40 151.4413 60.0034 32.0000 1.9779 1.9783 417.3545 417.4551 0.0151 -1.0000 -1.0000 3156751 1583303558.50 151.4413 60.0034 32.0000 1.9775 1.9779 417.1464 417.2476 0.0152 -1.0000 -1.0000 3156814 1583303558.60 151.4413 60.0034 32.0000 1.9779 1.9783 417.2511 417.3521 0.0152 -1.0000 -1.0000 3156876 1583303558.70 151.4413 60.0034 32.0000 1.9770 1.9774 417.4064 417.5070 0.0151 -1.0000 -1.0000 3156954 1583303558.80 151.4008 60.0034 32.0000 1.9774 1.9778 417.5021 417.6026 0.0151 -1.0000 -1.0000 3157017 1583303558.90 151.4008 60.0034 32.0000 1.9773 1.9777 417.3751 417.4759 0.0151 -1.0000 -1.0000 3157079 1583303559.00 151.4008 60.0034 32.0000 1.9784 1.9788 417.3347 417.4351 0.0151 -1.0000 -1.0000 3157157 1583303559.10 151.4008 60.0034 32.0000 1.9777 1.9781 417.3002 417.4010 0.0152 -1.0000 -1.0000 3157220 1583303559.20 151.4008 60.0034 32.0000 1.9772 1.9776 417.3497 417.4514 0.0154 -1.0000 -1.0000 3157282 1583303559.30 151.4008 60.0034 32.0000 1.9773 1.9777 417.4128 417.5155 0.0153 -1.0000 -1.0000 3157391 1583303559.40 151.4333 60.0034 32.0000 1.9772 1.9776 417.4275 417.5287 0.0153 -1.0000 -1.0000 3157454 1583303559.50 151.4375 60.0034 32.0000 1.9785 1.9789 417.3625 417.4634 0.0151 -1.0000 -1.0000 3157517 1583303559.60 151.4375 60.0034 32.0000 1.9781 1.9785 417.2124 417.3142 0.0152 -1.0000 -1.0000 3157579 1583303559.70 151.4375 60.0034 32.0000 1.9780 1.9784 417.2936 417.3941 0.0152 -1.0000 -1.0000 3157642 1583303559.80 151.4375 60.0034 32.0000 1.9779 1.9783 417.3064 417.4068 0.0150 -1.0000 -1.0000 3157891 1583303559.90 151.4375 60.0034 32.0000 1.9767 1.9771 417.4279 417.5285 0.0152 -1.0000 -1.0000 3157954 1583303560.00 151.4953 60.0041 32.0000 1.9769 1.9773 417.3942 417.4956 0.0152 -1.0000 -1.0000 3158017 1583303560.10 151.4953 60.0041 32.0000 1.9778 1.9782 417.3770 417.4773 0.0150 -1.0000 -1.0000 3158095 1583303560.20 151.4953 60.0041 32.0000 1.9780 1.9784 417.3018 417.4037 0.0153 -1.0000 -1.0000 3158157 1583303560.30 151.4953 60.0041 32.0000 1.9775 1.9779 417.2555 417.3564 0.0152 -1.0000 -1.0000 3158220 1583303560.40 151.4953 60.0041 32.0000 1.9772 1.9776 417.3393 417.4404 0.0151 -1.0000 -1.0000 3159079 1583303560.50 151.4953 60.0041 32.0000 1.9765 1.9768 417.5358 417.6370 0.0153 -1.0000 -1.0000 3159142 1583303560.60 151.5312 60.0041 32.0000 1.9763 1.9767 417.4126 417.5143 0.0153 -1.0000 -1.0000 3159204 1583303560.70 151.5645 60.0041 32.0000 1.9780 1.9784 417.2487 417.3503 0.0153 -1.0000 -1.0000 3159267 1583303560.80 151.5645 60.0041 32.0000 1.9779 1.9783 417.1679 417.2690 0.0152 -1.0000 -1.0000 3159391 1583303560.90 151.5645 60.0041 32.0000 1.9780 1.9784 417.2726 417.3743 0.0153 -1.0000 -1.0000 3159595 1583303561.00 151.5645 60.0041 32.0000 1.9770 1.9774 417.3763 417.4774 0.0152 -1.0000 -1.0000 3159657 1583303561.10 151.5645 60.0041 32.0000 1.9769 1.9773 417.4618 417.5620 0.0150 -1.0000 -1.0000 3159735 1583303561.20 151.5982 60.0041 32.0000 1.9765 1.9769 417.3303 417.4314 0.0152 -1.0000 -1.0000 3159798 1583303561.30 151.5982 60.0041 32.0000 1.9785 1.9789 417.2034 417.3040 0.0151 -1.0000 -1.0000 3159876 1583303561.40 151.5982 60.0041 32.0000 1.9784 1.9788 417.2008 417.3017 0.0152 -1.0000 -1.0000 3159939 1583303561.50 151.5982 60.0041 32.0000 1.9778 1.9782 417.2635 417.3647 0.0152 -1.0000 -1.0000 3200016 1583303561.60 151.5982 60.0041 32.0000 1.9773 1.9777 417.3583 417.4597 0.0152 -1.0000 -1.0000 3200063 1583303561.70 151.5961 60.0041 32.0000 1.9765 1.9769 417.4374 417.5384 0.0152 -1.0000 -1.0000 3200141 1583303561.80 151.5961 60.0041 32.0000 1.9773 1.9777 417.2957 417.3970 0.0153 -1.0000 -1.0000 3200204 1583303561.90 151.5961 60.0041 32.0000 1.9783 1.9787 417.1902 417.2906 0.0151 -1.0000 -1.0000 3200266 1583303562.00 151.5961 60.0041 32.0000 1.9786 1.9789 417.2341 417.3349 0.0152 -1.0000 -1.0000 3200329 1583303562.10 151.5961 60.0041 32.0000 1.9772 1.9776 417.3180 417.4187 0.0152 -1.0000 -1.0000 3200407 1583303562.20 151.5783 60.0041 32.0000 1.9766 1.9770 417.4786 417.5791 0.0151 -1.0000 -1.0000 3200470 1583303562.30 151.4769 60.0041 32.0000 1.9769 1.9773 417.4274 417.5294 0.0153 -1.0000 -1.0000 3200532 1583303562.40 151.4769 60.0041 32.0000 1.9781 1.9785 417.3510 417.4515 0.0151 -1.0000 -1.0000 3200626 1583303562.50 151.4769 60.0041 32.0000 1.9781 1.9785 417.2246 417.3271 0.0154 -1.0000 -1.0000 3200688 1583303562.60 151.4769 60.0041 32.0000 1.9786 1.9790 417.2572 417.3578 0.0152 -1.0000 -1.0000 3200766 1583303562.70 151.4769 60.0041 32.0000 1.9782 1.9785 417.2479 417.3488 0.0151 -1.0000 -1.0000 3200829 1583303562.80 151.4769 60.0041 32.0000 1.9777 1.9781 417.3444 417.4463 0.0153 -1.0000 -1.0000 3200907 1583303562.90 151.4769 60.0041 32.0000 1.9777 1.9781 417.4465 417.5472 0.0151 -1.0000 -1.0000 3201173 1583303563.00 151.4523 60.0041 32.0000 1.9784 1.9788 417.2786 417.3795 0.0152 -1.0000 -1.0000 3201251 1583303563.10 151.4507 60.0041 32.0000 1.9787 1.9791 417.2729 417.3743 0.0153 -1.0000 -1.0000 3201313 1583303563.20 151.4507 60.0041 32.0000 1.9777 1.9781 417.3158 417.4172 0.0152 -1.0000 -1.0000 3201391 1583303563.30 151.4507 60.0041 32.0000 1.9767 1.9771 417.3593 417.4598 0.0151 -1.0000 -1.0000 3201454 1583303563.40 151.4507 60.0041 32.0000 1.9776 1.9780 417.4976 417.5985 0.0151 -1.0000 -1.0000 3201626 1583303563.50 151.4507 60.0041 32.0000 1.9774 1.9778 417.4217 417.5227 0.0152 -1.0000 -1.0000 3201704 1583303563.60 151.5673 60.0041 32.0000 1.9781 1.9785 417.3515 417.4524 0.0152 -1.0000 -1.0000 3201766 1583303563.70 151.5673 60.0041 32.0000 1.9783 1.9787 417.2799 417.3814 0.0153 -1.0000 -1.0000 3201829 1583303563.80 151.5673 60.0041 32.0000 1.9782 1.9786 417.3520 417.4529 0.0151 -1.0000 -1.0000 3201907 1583303563.90 151.5673 60.0041 32.0000 1.9779 1.9783 417.4586 417.5595 0.0151 -1.0000 -1.0000 3202126 1583303564.00 151.5673 60.0041 32.0000 1.9775 1.9778 417.5823 417.6829 0.0152 -1.0000 -1.0000 3202188 1583303564.10 151.5463 60.0041 32.0000 1.9781 1.9785 417.3874 417.4884 0.0151 -1.0000 -1.0000 3202267 1583303564.20 151.5266 60.0041 32.0000 1.9784 1.9788 417.3083 417.4097 0.0153 -1.0000 -1.0000 3202329 1583303564.30 151.5266 60.0041 32.0000 1.9777 1.9781 417.3352 417.4362 0.0151 -1.0000 -1.0000 3202391 1583303564.40 151.5266 60.0041 32.0000 1.9764 1.9768 417.4082 417.5077 0.0151 -1.0000 -1.0000 3202470 1583303564.50 151.5266 60.0041 32.0000 1.9776 1.9780 417.3586 417.4592 0.0152 -1.0000 -1.0000 3202688 1583303564.60 151.5266 60.0041 32.0000 1.9784 1.9788 417.2687 417.3700 0.0152 -1.0000 -1.0000 3202751 1583303564.70 151.6139 60.0033 32.0000 1.9784 1.9788 417.1789 417.2795 0.0152 -1.0000 -1.0000 3202829 1583303564.80 151.6139 60.0033 32.0000 1.9777 1.9780 417.3467 417.4484 0.0153 -1.0000 -1.0000 3202891 1583303564.90 151.6139 60.0033 32.0000 1.9778 1.9782 417.4842 417.5861 0.0153 -1.0000 -1.0000 3202954 1583303565.00 151.6139 60.0033 32.0000 1.9773 1.9777 417.5159 417.6174 0.0152 -1.0000 -1.0000 3203376 1583303565.10 151.6139 60.0033 32.0000 1.9776 1.9780 417.3507 417.4514 0.0153 -1.0000 -1.0000 3203438 1583303565.20 151.5880 60.0033 32.0000 1.9784 1.9788 417.2019 417.3035 0.0152 -1.0000 -1.0000 3203517 1583303565.30 151.5865 60.0033 32.0000 1.9777 1.9781 417.3100 417.4111 0.0152 -1.0000 -1.0000 3203579 1583303565.40 151.5865 60.0033 32.0000 1.9770 1.9774 417.3928 417.4931 0.0151 -1.0000 -1.0000 3203642 1583303565.50 151.5865 60.0033 32.0000 1.9768 1.9772 417.5048 417.6062 0.0152 -1.0000 -1.0000 3203891 1583303565.60 151.5865 60.0033 32.0000 1.9776 1.9780 417.3716 417.4727 0.0152 -1.0000 -1.0000 3203954 1583303565.70 151.5865 60.0033 32.0000 1.9779 1.9783 417.2183 417.3190 0.0152 -1.0000 -1.0000 3204017 1583303565.80 151.5183 60.0033 32.0000 1.9779 1.9783 417.2374 417.3393 0.0153 -1.0000 -1.0000 3204095 1583303565.90 151.5183 60.0033 32.0000 1.9773 1.9777 417.2894 417.3899 0.0151 -1.0000 -1.0000 3204157 1583303566.00 151.5183 60.0033 32.0000 1.9771 1.9775 417.4404 417.5409 0.0151 -1.0000 -1.0000 3204376 1583303566.10 151.5183 60.0033 32.0000 1.9773 1.9777 417.4088 417.5096 0.0151 -1.0000 -1.0000 3204454 1583303566.20 151.5183 60.0033 32.0000 1.9782 1.9786 417.3946 417.4945 0.0151 -1.0000 -1.0000 3204517 1583303566.30 151.4307 60.0033 32.0000 1.9779 1.9783 417.2149 417.3151 0.0151 -1.0000 -1.0000 3204579 1583303566.40 151.4307 60.0033 32.0000 1.9778 1.9782 417.2351 417.3366 0.0153 -1.0000 -1.0000 3204673 1583303566.50 151.4307 60.0033 32.0000 1.9768 1.9772 417.4185 417.5201 0.0153 -1.0000 -1.0000 3204891 1583303566.60 151.4307 60.0033 32.0000 1.9776 1.9780 417.3931 417.4945 0.0152 -1.0000 -1.0000 3204954 1583303566.70 151.4307 60.0033 32.0000 1.9788 1.9792 417.3319 417.4330 0.0151 -1.0000 -1.0000 3205032 1583303566.80 151.4307 60.0033 32.0000 1.9783 1.9787 417.2374 417.3372 0.0150 -1.0000 -1.0000 3205095 1583303566.90 151.4353 60.0033 32.0000 1.9773 1.9777 417.2858 417.3863 0.0152 -1.0000 -1.0000 3205157 1583303567.00 151.4353 60.0033 32.0000 1.9776 1.9780 417.4917 417.5925 0.0151 -1.0000 -1.0000 3205391 1583303567.10 151.4353 60.0033 32.0000 1.9774 1.9778 417.4601 417.5609 0.0152 -1.0000 -1.0000 3205454 1583303567.20 151.4353 60.0033 32.0000 1.9783 1.9787 417.4030 417.5039 0.0151 -1.0000 -1.0000 3205532 1583303567.30 151.4353 60.0033 32.0000 1.9780 1.9784 417.2675 417.3681 0.0152 -1.0000 -1.0000 3205595 1583303567.40 151.5052 60.0033 32.0000 1.9785 1.9789 417.2592 417.3592 0.0151 -1.0000 -1.0000 3205657 1583303567.50 151.5052 60.0033 32.0000 1.9784 1.9788 417.2793 417.3800 0.0151 -1.0000 -1.0000 3206470 1583303567.60 151.5052 60.0033 32.0000 1.9775 1.9778 417.3842 417.4848 0.0151 -1.0000 -1.0000 3206548 1583303567.70 151.5052 60.0033 32.0000 1.9781 1.9785 417.3913 417.4924 0.0152 -1.0000 -1.0000 3206610 1583303567.80 151.5052 60.0033 32.0000 1.9783 1.9787 417.2860 417.3864 0.0151 -1.0000 -1.0000 3206688 1583303567.90 151.4953 60.0033 32.0000 1.9785 1.9789 417.1746 417.2755 0.0152 -1.0000 -1.0000 3206751 1583303568.00 151.4853 60.0033 32.0000 1.9780 1.9784 417.3340 417.4347 0.0151 -1.0000 -1.0000 3206814 1583303568.10 151.4853 60.0033 32.0000 1.9776 1.9780 417.4512 417.5518 0.0152 -1.0000 -1.0000 3206876 1583303568.20 151.4853 60.0033 32.0000 1.9780 1.9784 417.5044 417.6063 0.0153 -1.0000 -1.0000 3206939 1583303568.30 151.4853 60.0033 32.0000 1.9767 1.9771 417.4474 417.5487 0.0153 -1.0000 -1.0000 3207001 1583303568.40 151.4853 60.0033 32.0000 1.9780 1.9784 417.3138 417.4155 0.0153 -1.0000 -1.0000 3207079 1583303568.50 151.5703 60.0033 32.0000 1.9781 1.9785 417.3415 417.4426 0.0151 -1.0000 -1.0000 3207220 1583303568.60 151.5703 60.0033 32.0000 1.9780 1.9784 417.2623 417.3631 0.0152 -1.0000 -1.0000 3207282 1583303568.70 151.5703 60.0033 32.0000 1.9774 1.9777 417.3587 417.4594 0.0151 -1.0000 -1.0000 3207376 1583303568.80 151.5703 60.0033 32.0000 1.9771 1.9775 417.4872 417.5881 0.0151 -1.0000 -1.0000 3207439 1583303568.90 151.5703 60.0033 32.0000 1.9773 1.9777 417.5187 417.6187 0.0151 -1.0000 -1.0000 3207501 1583303569.00 151.6200 60.0033 32.0000 1.9780 1.9784 417.4561 417.5569 0.0152 -1.0000 -1.0000 3207564 1583303569.10 151.6200 60.0033 32.0000 1.9785 1.9789 417.2926 417.3937 0.0152 -1.0000 -1.0000 3207626 1583303569.20 151.6200 60.0033 32.0000 1.9782 1.9786 417.2936 417.3944 0.0151 -1.0000 -1.0000 3207704 1583303569.30 151.6155 60.0033 32.0000 1.9771 1.9775 417.5585 417.6600 0.0153 -1.0000 -1.0000 3207767 1583303569.40 151.5811 60.0033 32.0000 1.9774 1.9777 417.4541 417.5546 0.0151 -1.0000 -1.0000 3207829 1583303569.50 151.5811 60.0033 32.0000 1.9773 1.9777 417.4504 417.5512 0.0152 -1.0000 -1.0000 3207907 1583303569.60 151.5811 60.0033 32.0000 1.9775 1.9779 417.2260 417.3271 0.0152 -1.0000 -1.0000 3207970 1583303569.70 151.5811 60.0033 32.0000 1.9781 1.9785 417.2335 417.3346 0.0152 -1.0000 -1.0000 3208033 1583303569.80 151.5811 60.0033 32.0000 1.9781 1.9785 417.4167 417.5181 0.0152 -1.0000 -1.0000 3208111 1583303569.90 151.5811 60.0033 32.0000 1.9772 1.9776 417.4204 417.5215 0.0152 -1.0000 -1.0000 3208173 1583303570.00 151.5811 60.0033 32.0000 1.9773 1.9777 417.3895 417.4898 0.0150 -1.0000 -1.0000 3208236 1583303570.10 151.4907 60.0030 32.0000 1.9784 1.9788 417.2589 417.3587 0.0151 -1.0000 -1.0000 3208407 1583303570.20 151.4907 60.0030 32.0000 1.9787 1.9791 417.4056 417.5063 0.0151 -1.0000 -1.0000 3208470 1583303570.30 151.4907 60.0030 32.0000 1.9770 1.9774 417.4373 417.5381 0.0152 -1.0000 -1.0000 3208533 1583303570.40 151.4907 60.0030 32.0000 1.9768 1.9772 417.4042 417.5053 0.0152 -1.0000 -1.0000 3208611 1583303570.50 151.4907 60.0030 32.0000 1.9773 1.9777 417.4229 417.5225 0.0151 -1.0000 -1.0000 3208673 1583303570.60 151.4907 60.0030 32.0000 1.9780 1.9784 417.3416 417.4428 0.0152 -1.0000 -1.0000 3208892 1583303570.70 151.4907 60.0030 32.0000 1.9776 1.9780 417.3217 417.4237 0.0154 -1.0000 -1.0000 3208970 1583303570.80 151.4716 60.0030 32.0000 1.9777 1.9781 417.3485 417.4502 0.0152 -1.0000 -1.0000 3209032 1583303570.90 151.4716 60.0030 32.0000 1.9780 1.9784 417.4685 417.5689 0.0150 -1.0000 -1.0000 3209095 1583303571.00 151.4716 60.0030 32.0000 1.9773 1.9777 417.5025 417.6041 0.0153 -1.0000 -1.0000 3209173 1583303571.10 151.4716 60.0030 32.0000 1.9781 1.9785 417.3813 417.4828 0.0152 -1.0000 -1.0000 3209704 1583303571.20 151.4716 60.0030 32.0000 1.9782 1.9786 417.2046 417.3041 0.0151 -1.0000 -1.0000 3209782 1583303571.30 151.4716 60.0030 32.0000 1.9780 1.9784 417.3454 417.4462 0.0151 -1.0000 -1.0000 3209845 1583303571.40 151.4711 60.0030 32.0000 1.9778 1.9782 417.5129 417.6142 0.0153 -1.0000 -1.0000 3209907 1583303571.50 151.4703 60.0030 32.0000 1.9776 1.9780 417.5438 417.6453 0.0152 -1.0000 -1.0000 3209970 1583303571.60 151.4703 60.0030 32.0000 1.9783 1.9787 417.4508 417.5514 0.0151 -1.0000 -1.0000 3210204 1583303571.70 151.4703 60.0030 32.0000 1.9780 1.9784 417.3574 417.4594 0.0154 -1.0000 -1.0000 3210267 1583303571.80 151.4703 60.0030 32.0000 1.9781 1.9785 417.3486 417.4501 0.0153 -1.0000 -1.0000 3210345 1583303571.90 151.4703 60.0030 32.0000 1.9775 1.9779 417.4314 417.5327 0.0152 -1.0000 -1.0000 3210407 1583303572.00 151.4452 60.0030 32.0000 1.9766 1.9770 417.4944 417.5956 0.0152 -1.0000 -1.0000 3210470 1583303572.10 151.4452 60.0030 32.0000 1.9772 1.9776 417.4939 417.5943 0.0151 -1.0000 -1.0000 3210673 1583303572.20 151.4452 60.0030 32.0000 1.9786 1.9789 417.3711 417.4722 0.0152 -1.0000 -1.0000 3210736 1583303572.30 151.4452 60.0030 32.0000 1.9779 1.9783 417.3274 417.4286 0.0153 -1.0000 -1.0000 3210798 1583303572.40 151.4452 60.0030 32.0000 1.9768 1.9771 417.4113 417.5129 0.0153 -1.0000 -1.0000 3210861 1583303572.50 151.4619 60.0030 32.0000 1.9774 1.9778 417.5259 417.6253 0.0150 -1.0000 -1.0000 3210939 1583303572.60 151.4798 60.0030 32.0000 1.9777 1.9781 417.4004 417.5011 0.0152 -1.0000 -1.0000 3211376 1583303572.70 151.4798 60.0030 32.0000 1.9777 1.9781 417.2878 417.3892 0.0152 -1.0000 -1.0000 3211454 1583303572.80 151.4798 60.0030 32.0000 1.9779 1.9783 417.1826 417.2827 0.0151 -1.0000 -1.0000 3211517 1583303572.90 151.4798 60.0030 32.0000 1.9781 1.9785 417.3084 417.4095 0.0152 -1.0000 -1.0000 3211579 1583303573.00 151.4798 60.0030 32.0000 1.9777 1.9781 417.4344 417.5358 0.0153 -1.0000 -1.0000 3211704 1583303573.10 151.5466 60.0030 32.0000 1.9776 1.9780 417.4869 417.5880 0.0152 -1.0000 -1.0000 3211892 1583303573.20 151.5466 60.0030 32.0000 1.9773 1.9777 417.3926 417.4937 0.0152 -1.0000 -1.0000 3211954 1583303573.30 151.5466 60.0030 32.0000 1.9783 1.9787 417.2205 417.3217 0.0151 -1.0000 -1.0000 3212017 1583303573.40 151.5466 60.0030 32.0000 1.9780 1.9784 417.3669 417.4676 0.0152 -1.0000 -1.0000 3212079 1583303573.50 151.5466 60.0030 32.0000 1.9766 1.9770 417.4196 417.5210 0.0153 -1.0000 -1.0000 3212158 1583303573.60 151.5356 60.0030 32.0000 1.9767 1.9771 417.3569 417.4591 0.0153 -1.0000 -1.0000 3212220 1583303573.70 151.5222 60.0030 32.0000 1.9783 1.9786 417.3144 417.4155 0.0152 -1.0000 -1.0000 3212408 1583303573.80 151.5222 60.0030 32.0000 1.9774 1.9778 417.2213 417.3231 0.0154 -1.0000 -1.0000 3212470 1583303573.90 151.5222 60.0030 32.0000 1.9775 1.9779 417.3068 417.4081 0.0153 -1.0000 -1.0000 3212533 1583303574.00 151.5222 60.0030 32.0000 1.9779 1.9783 417.3839 417.4853 0.0152 -1.0000 -1.0000 3212595 1583303574.10 151.5222 60.0030 32.0000 1.9771 1.9775 417.4769 417.5776 0.0151 -1.0000 -1.0000 3212673 1583303574.20 151.5111 60.0030 32.0000 1.9776 1.9780 417.4216 417.5221 0.0151 -1.0000 -1.0000 3212736 1583303574.30 151.5111 60.0030 32.0000 1.9767 1.9771 417.4158 417.5161 0.0151 -1.0000 -1.0000 3212798 1583303574.40 151.5111 60.0030 32.0000 1.9778 1.9782 417.2281 417.3283 0.0151 -1.0000 -1.0000 3212876 1583303574.50 151.5111 60.0030 32.0000 1.9772 1.9776 417.1864 417.2869 0.0152 -1.0000 -1.0000 3212939 1583303574.60 151.5111 60.0030 32.0000 1.9767 1.9771 417.4278 417.5297 0.0153 -1.0000 -1.0000 3213001 1583303574.70 151.5192 60.0031 32.0000 1.9770 1.9774 417.3168 417.4177 0.0152 -1.0000 -1.0000 3213189 1583303574.80 151.5293 60.0033 32.0000 1.9774 1.9778 417.2670 417.3678 0.0151 -1.0000 -1.0000 3213251 1583303574.90 151.5293 60.0033 32.0000 1.9767 1.9771 417.3200 417.4206 0.0153 -1.0000 -1.0000 3213314 1583303575.00 151.5293 60.0033 32.0000 1.9765 1.9769 417.4748 417.5755 0.0152 -1.0000 -1.0000 3213392 1583303575.10 151.5293 60.0033 32.0000 1.9767 1.9771 417.4661 417.5678 0.0153 -1.0000 -1.0000 3213470 1583303575.20 151.5293 60.0033 32.0000 1.9775 1.9779 417.3876 417.4893 0.0153 -1.0000 -1.0000 3213704 1583303575.30 151.5629 60.0033 32.0000 1.9778 1.9782 417.2012 417.3020 0.0151 -1.0000 -1.0000 3213767 1583303575.40 151.5629 60.0033 32.0000 1.9779 1.9783 417.2820 417.3819 0.0150 -1.0000 -1.0000 3213830 1583303575.50 151.5629 60.0033 32.0000 1.9767 1.9771 417.3588 417.4596 0.0152 -1.0000 -1.0000 3213892 1583303575.60 151.5629 60.0033 32.0000 1.9762 1.9766 417.3786 417.4799 0.0152 -1.0000 -1.0000 3213954 1583303575.70 151.5629 60.0033 32.0000 1.9772 1.9776 417.4901 417.5915 0.0152 -1.0000 -1.0000 3214845 1583303575.80 151.5629 60.0033 32.0000 1.9778 1.9782 417.2693 417.3702 0.0151 -1.0000 -1.0000 3214923 1583303575.90 151.5522 60.0033 32.0000 1.9775 1.9779 417.2685 417.3694 0.0152 -1.0000 -1.0000 3214985 1583303576.00 151.5522 60.0033 32.0000 1.9772 1.9776 417.2573 417.3590 0.0152 -1.0000 -1.0000 3215064 1583303576.10 151.5522 60.0033 32.0000 1.9770 1.9773 417.4599 417.5598 0.0151 -1.0000 -1.0000 3215158 1583303576.20 151.5522 60.0033 32.0000 1.9778 1.9782 417.4876 417.5879 0.0150 -1.0000 -1.0000 3215220 1583303576.30 151.5522 60.0033 32.0000 1.9778 1.9782 417.3946 417.4955 0.0152 -1.0000 -1.0000 3215282 1583303576.40 151.4543 60.0033 32.0000 1.9782 1.9786 417.3201 417.4209 0.0152 -1.0000 -1.0000 3215345 1583303576.50 151.4454 60.0033 32.0000 1.9782 1.9786 417.2655 417.3670 0.0153 -1.0000 -1.0000 3215423 1583303576.60 151.4454 60.0033 32.0000 1.9779 1.9783 417.3732 417.4745 0.0152 -1.0000 -1.0000 3215485 1583303576.70 151.4454 60.0033 32.0000 1.9774 1.9778 417.4286 417.5297 0.0153 -1.0000 -1.0000 3215564 1583303576.80 151.4454 60.0033 32.0000 1.9774 1.9778 417.4214 417.5232 0.0153 -1.0000 -1.0000 3215611 1583303576.90 151.4454 60.0033 32.0000 1.9770 1.9774 417.3440 417.4451 0.0152 -1.0000 -1.0000 3215673 1583303577.00 151.6007 60.0033 32.0000 1.9783 1.9787 417.2674 417.3685 0.0152 -1.0000 -1.0000 3215751 1583303577.10 151.6007 60.0033 32.0000 1.9777 1.9781 417.3393 417.4404 0.0152 -1.0000 -1.0000 3215814 1583303577.20 151.6007 60.0033 32.0000 1.9769 1.9773 417.5183 417.6191 0.0152 -1.0000 -1.0000 3215892 1583303577.30 151.6007 60.0033 32.0000 1.9773 1.9777 417.4947 417.5960 0.0152 -1.0000 -1.0000 3215954 1583303577.40 151.6007 60.0033 32.0000 1.9779 1.9783 417.2863 417.3871 0.0152 -1.0000 -1.0000 3216017 1583303577.50 151.6007 60.0033 32.0000 1.9786 1.9790 417.2837 417.3842 0.0150 -1.0000 -1.0000 3216095 1583303577.60 151.6007 60.0033 32.0000 1.9780 1.9784 417.3297 417.4297 0.0151 -1.0000 -1.0000 3216142 1583303577.70 151.6007 60.0033 32.0000 1.9779 1.9783 417.4758 417.5768 0.0152 -1.0000 -1.0000 3216220 1583303577.80 151.6007 60.0033 32.0000 1.9771 1.9775 417.4341 417.5352 0.0152 -1.0000 -1.0000 3216283 1583303577.90 151.6007 60.0033 32.0000 1.9775 1.9779 417.5131 417.6140 0.0151 -1.0000 -1.0000 3216345 1583303578.00 151.6007 60.0033 32.0000 1.9782 1.9786 417.4348 417.5359 0.0152 -1.0000 -1.0000 3216423 1583303578.10 151.6007 60.0033 32.0000 1.9781 1.9785 417.2923 417.3944 0.0152 -1.0000 -1.0000 3216501 1583303578.20 151.5966 60.0033 32.0000 1.9772 1.9776 417.3532 417.4536 0.0151 -1.0000 -1.0000 3216564 1583303578.30 151.5966 60.0033 32.0000 1.9769 1.9773 417.3628 417.4639 0.0152 -1.0000 -1.0000 3216627 1583303578.40 151.5966 60.0033 32.0000 1.9777 1.9781 417.3987 417.4998 0.0151 -1.0000 -1.0000 3216705 1583303578.50 151.5966 60.0033 32.0000 1.9776 1.9780 417.4184 417.5195 0.0152 -1.0000 -1.0000 3216767 1583303578.60 151.5966 60.0033 32.0000 1.9776 1.9780 417.3668 417.4684 0.0153 -1.0000 -1.0000 3216830 1583303578.70 151.5819 60.0033 32.0000 1.9784 1.9788 417.2890 417.3897 0.0151 -1.0000 -1.0000 3216908 1583303578.80 151.5711 60.0033 32.0000 1.9768 1.9772 417.3565 417.4569 0.0151 -1.0000 -1.0000 3216970 1583303578.90 151.5711 60.0033 32.0000 1.9773 1.9777 417.4618 417.5626 0.0152 -1.0000 -1.0000 3217033 1583303579.00 151.5711 60.0033 32.0000 1.9772 1.9776 417.4465 417.5482 0.0153 -1.0000 -1.0000 3217095 1583303579.10 151.5711 60.0033 32.0000 1.9775 1.9779 417.5205 417.6214 0.0152 -1.0000 -1.0000 3217158 1583303579.20 151.5711 60.0033 32.0000 1.9769 1.9773 417.4003 417.5016 0.0152 -1.0000 -1.0000 3217236 1583303579.30 151.5711 60.0033 32.0000 1.9775 1.9779 417.2238 417.3241 0.0150 -1.0000 -1.0000 3217423 1583303579.40 151.5711 60.0033 32.0000 1.9774 1.9778 417.3824 417.4842 0.0153 -1.0000 -1.0000 3217486 1583303579.50 151.4936 60.0033 32.0000 1.9776 1.9780 417.4109 417.5116 0.0152 -1.0000 -1.0000 3217548 1583303579.60 151.4936 60.0033 32.0000 1.9774 1.9778 417.4881 417.5887 0.0151 -1.0000 -1.0000 3217611 1583303579.70 151.4936 60.0033 32.0000 1.9783 1.9786 417.4091 417.5099 0.0152 -1.0000 -1.0000 3217673 1583303579.80 151.4936 60.0033 32.0000 1.9785 1.9789 417.2259 417.3270 0.0153 -1.0000 -1.0000 3218173 1583303579.90 151.4936 60.0033 32.0000 1.9787 1.9791 417.2616 417.3624 0.0150 -1.0000 -1.0000 3218236 1583303580.00 151.4996 60.0033 32.0000 1.9777 1.9781 417.3231 417.4242 0.0153 -1.0000 -1.0000 3218298 1583303580.10 151.5164 60.0031 32.0000 1.9778 1.9782 417.3888 417.4902 0.0152 -1.0000 -1.0000 3218361 1583303580.20 151.5164 60.0031 32.0000 1.9780 1.9784 417.4871 417.5880 0.0151 -1.0000 -1.0000 3218423 1583303580.30 151.5164 60.0031 32.0000 1.9779 1.9783 417.4564 417.5580 0.0153 -1.0000 -1.0000 3218673 1583303580.40 151.5164 60.0031 32.0000 1.9778 1.9782 417.2274 417.3285 0.0152 -1.0000 -1.0000 3218736 1583303580.50 151.5164 60.0031 32.0000 1.9781 1.9785 417.3571 417.4580 0.0152 -1.0000 -1.0000 3218798 1583303580.60 151.5115 60.0031 32.0000 1.9778 1.9782 417.4145 417.5156 0.0152 -1.0000 -1.0000 3218861 1583303580.70 151.5115 60.0031 32.0000 1.9769 1.9772 417.5473 417.6486 0.0152 -1.0000 -1.0000 3218939 1583303580.80 151.5115 60.0031 32.0000 1.9777 1.9781 417.3705 417.4713 0.0152 -1.0000 -1.0000 3219173 1583303580.90 151.5115 60.0031 32.0000 1.9785 1.9789 417.2960 417.3968 0.0151 -1.0000 -1.0000 3219236 1583303581.00 151.5115 60.0031 32.0000 1.9783 1.9787 417.1627 417.2641 0.0153 -1.0000 -1.0000 3219298 1583303581.10 151.5225 60.0031 32.0000 1.9776 1.9780 417.3826 417.4838 0.0152 -1.0000 -1.0000 3219376 1583303581.20 151.5225 60.0031 32.0000 1.9772 1.9776 417.4350 417.5349 0.0150 -1.0000 -1.0000 3219439 1583303581.30 151.5225 60.0031 32.0000 1.9768 1.9772 417.4085 417.5090 0.0152 -1.0000 -1.0000 3219673 1583303581.40 151.5225 60.0031 32.0000 1.9774 1.9778 417.4063 417.5066 0.0152 -1.0000 -1.0000 3219736 1583303581.50 151.5225 60.0031 32.0000 1.9773 1.9777 417.3367 417.4383 0.0152 -1.0000 -1.0000 3219814 1583303581.60 151.5225 60.0031 32.0000 1.9778 1.9782 417.3339 417.4343 0.0151 -1.0000 -1.0000 3219876 1583303581.70 151.5005 60.0031 32.0000 1.9775 1.9779 417.4444 417.5458 0.0153 -1.0000 -1.0000 3219939 1583303581.80 151.5005 60.0031 32.0000 1.9772 1.9776 417.4965 417.5973 0.0152 -1.0000 -1.0000 3220158 1583303581.90 151.5005 60.0031 32.0000 1.9772 1.9776 417.3600 417.4618 0.0153 -1.0000 -1.0000 3220220 1583303582.00 151.5005 60.0031 32.0000 1.9781 1.9785 417.2078 417.3089 0.0151 -1.0000 -1.0000 3220283 1583303582.10 151.5005 60.0031 32.0000 1.9778 1.9782 417.2263 417.3274 0.0152 -1.0000 -1.0000 3220361 1583303582.20 151.4596 60.0031 32.0000 1.9776 1.9780 417.3016 417.4023 0.0152 -1.0000 -1.0000 3220423 1583303582.30 151.4596 60.0031 32.0000 1.9774 1.9778 417.4056 417.5063 0.0151 -1.0000 -1.0000 3220486 1583303582.40 151.4596 60.0031 32.0000 1.9769 1.9773 417.3923 417.4928 0.0151 -1.0000 -1.0000 3220673 1583303582.50 151.4596 60.0031 32.0000 1.9771 1.9775 417.3381 417.4388 0.0152 -1.0000 -1.0000 3220720 1583303582.60 151.4596 60.0031 32.0000 1.9775 1.9779 417.4147 417.5159 0.0152 -1.0000 -1.0000 3220783 1583303582.70 151.4596 60.0031 32.0000 1.9779 1.9783 417.3232 417.4246 0.0153 -1.0000 -1.0000 3220861 1583303582.80 151.4901 60.0031 32.0000 1.9783 1.9787 417.3261 417.4277 0.0153 -1.0000 -1.0000 3220924 1583303582.90 151.4901 60.0031 32.0000 1.9772 1.9776 417.4479 417.5505 0.0153 -1.0000 -1.0000 3221470 1583303583.00 151.4901 60.0031 32.0000 1.9772 1.9776 417.4650 417.5660 0.0152 -1.0000 -1.0000 3221549 1583303583.10 151.4901 60.0031 32.0000 1.9770 1.9774 417.4336 417.5349 0.0152 -1.0000 -1.0000 3221611 1583303583.20 151.4901 60.0031 32.0000 1.9774 1.9778 417.4402 417.5408 0.0152 -1.0000 -1.0000 3221689 1583303583.30 151.4820 60.0031 32.0000 1.9779 1.9783 417.3318 417.4331 0.0152 -1.0000 -1.0000 3221752 1583303583.40 151.4536 60.0031 32.0000 1.9783 1.9787 417.2954 417.3969 0.0153 -1.0000 -1.0000 3222033 1583303583.50 151.4536 60.0031 32.0000 1.9773 1.9777 417.4763 417.5781 0.0153 -1.0000 -1.0000 3222111 1583303583.60 151.4536 60.0031 32.0000 1.9771 1.9775 417.4803 417.5821 0.0153 -1.0000 -1.0000 3222174 1583303583.70 151.4536 60.0031 32.0000 1.9777 1.9781 417.3536 417.4554 0.0153 -1.0000 -1.0000 3222236 1583303583.80 151.4536 60.0031 32.0000 1.9787 1.9791 417.2872 417.3880 0.0152 -1.0000 -1.0000 3222314 1583303583.90 151.4715 60.0031 32.0000 1.9777 1.9781 417.5577 417.6584 0.0152 -1.0000 -1.0000 3222377 1583303584.00 151.4715 60.0031 32.0000 1.9766 1.9770 417.5079 417.6092 0.0152 -1.0000 -1.0000 3222439 1583303584.10 151.4715 60.0031 32.0000 1.9770 1.9774 417.4260 417.5272 0.0152 -1.0000 -1.0000 3222518 1583303584.20 151.4715 60.0031 32.0000 1.9774 1.9778 417.3349 417.4364 0.0153 -1.0000 -1.0000 3222580 1583303584.30 151.4715 60.0031 32.0000 1.9780 1.9784 417.2836 417.3850 0.0152 -1.0000 -1.0000 3222642 1583303584.40 151.5235 60.0031 32.0000 1.9771 1.9775 417.3537 417.4544 0.0151 -1.0000 -1.0000 3222721 1583303584.50 151.5376 60.0031 32.0000 1.9773 1.9777 417.4404 417.5415 0.0152 -1.0000 -1.0000 3222783 1583303584.60 151.5376 60.0031 32.0000 1.9769 1.9773 417.4680 417.5686 0.0152 -1.0000 -1.0000 3222845 1583303584.70 151.5376 60.0031 32.0000 1.9780 1.9784 417.4608 417.5620 0.0152 -1.0000 -1.0000 3222908 1583303584.80 151.5376 60.0031 32.0000 1.9774 1.9778 417.3344 417.4356 0.0152 -1.0000 -1.0000 3222970 1583303584.90 151.5376 60.0031 32.0000 1.9777 1.9781 417.2463 417.3469 0.0151 -1.0000 -1.0000 3223439 1583303585.00 151.4899 60.0033 32.0000 1.9783 1.9787 417.3145 417.4153 0.0151 -1.0000 -1.0000 3223518 1583303585.10 151.4899 60.0033 32.0000 1.9769 1.9773 417.5200 417.6207 0.0151 -1.0000 -1.0000 3223580 1583303585.20 151.4899 60.0033 32.0000 1.9770 1.9774 417.3970 417.4978 0.0152 -1.0000 -1.0000 3223658 1583303585.30 151.4899 60.0033 32.0000 1.9774 1.9778 417.2537 417.3550 0.0152 -1.0000 -1.0000 3223720 1583303585.40 151.4899 60.0033 32.0000 1.9778 1.9782 417.3174 417.4190 0.0153 -1.0000 -1.0000 3223892 1583303585.50 151.4899 60.0033 32.0000 1.9775 1.9779 417.3897 417.4914 0.0153 -1.0000 -1.0000 3223986 1583303585.60 151.4764 60.0033 32.0000 1.9765 1.9769 417.4542 417.5543 0.0151 -1.0000 -1.0000 3224049 1583303585.70 151.4572 60.0033 32.0000 1.9768 1.9772 417.4935 417.5945 0.0152 -1.0000 -1.0000 3224111 1583303585.80 151.4572 60.0033 32.0000 1.9771 1.9775 417.4204 417.5210 0.0151 -1.0000 -1.0000 3224174 1583303585.90 151.4572 60.0033 32.0000 1.9778 1.9782 417.2449 417.3448 0.0150 -1.0000 -1.0000 3224408 1583303586.00 151.4572 60.0033 32.0000 1.9776 1.9780 417.2905 417.3919 0.0152 -1.0000 -1.0000 3224470 1583303586.10 151.4572 60.0033 32.0000 1.9775 1.9779 417.4489 417.5494 0.0151 -1.0000 -1.0000 3224549 1583303586.20 151.4287 60.0033 32.0000 1.9767 1.9771 417.4220 417.5227 0.0152 -1.0000 -1.0000 3224611 1583303586.30 151.4287 60.0033 32.0000 1.9776 1.9780 417.2684 417.3687 0.0151 -1.0000 -1.0000 3224674 1583303586.40 151.4287 60.0033 32.0000 1.9782 1.9786 417.2962 417.3975 0.0152 -1.0000 -1.0000 3224736 1583303586.50 151.4287 60.0033 32.0000 1.9781 1.9785 417.3431 417.4441 0.0152 -1.0000 -1.0000 3225518 1583303586.60 151.4287 60.0033 32.0000 1.9776 1.9780 417.4862 417.5873 0.0152 -1.0000 -1.0000 3225580 1583303586.70 151.4471 60.0033 32.0000 1.9767 1.9771 417.3940 417.4946 0.0152 -1.0000 -1.0000 3225658 1583303586.80 151.4553 60.0033 32.0000 1.9783 1.9787 417.4773 417.5777 0.0150 -1.0000 -1.0000 3225705 1583303586.90 151.4553 60.0033 32.0000 1.9775 1.9779 417.3730 417.4734 0.0151 -1.0000 -1.0000 3225783 1583303587.00 151.4553 60.0033 32.0000 1.9782 1.9786 417.1720 417.2725 0.0151 -1.0000 -1.0000 3225845 1583303587.10 151.4553 60.0033 32.0000 1.9777 1.9781 417.2938 417.3950 0.0152 -1.0000 -1.0000 3225908 1583303587.20 151.4553 60.0033 32.0000 1.9767 1.9771 417.4007 417.5013 0.0151 -1.0000 -1.0000 3225986 1583303587.30 151.5026 60.0033 32.0000 1.9767 1.9771 417.3732 417.4747 0.0152 -1.0000 -1.0000 3226049 1583303587.40 151.5026 60.0033 32.0000 1.9775 1.9779 417.4183 417.5187 0.0152 -1.0000 -1.0000 3226111 1583303587.50 151.5026 60.0033 32.0000 1.9778 1.9782 417.2407 417.3414 0.0150 -1.0000 -1.0000 3226189 1583303587.60 151.5026 60.0033 32.0000 1.9776 1.9780 417.2287 417.3297 0.0152 -1.0000 -1.0000 3226252 1583303587.70 151.5026 60.0033 32.0000 1.9769 1.9773 417.3819 417.4826 0.0151 -1.0000 -1.0000 3226314 1583303587.80 151.5026 60.0033 32.0000 1.9772 1.9776 417.5470 417.6477 0.0152 -1.0000 -1.0000 3226408 1583303587.90 151.5188 60.0033 32.0000 1.9775 1.9779 417.5201 417.6208 0.0151 -1.0000 -1.0000 3226486 1583303588.00 151.5188 60.0033 32.0000 1.9772 1.9776 417.4735 417.5744 0.0152 -1.0000 -1.0000 3226549 1583303588.10 151.5188 60.0033 32.0000 1.9777 1.9781 417.3636 417.4648 0.0152 -1.0000 -1.0000 3226627 1583303588.20 151.5188 60.0033 32.0000 1.9772 1.9776 417.2406 417.3420 0.0153 -1.0000 -1.0000 3226689 1583303588.30 151.5188 60.0033 32.0000 1.9770 1.9774 417.1809 417.2809 0.0151 -1.0000 -1.0000 3226752 1583303588.40 151.5049 60.0033 32.0000 1.9775 1.9779 417.3950 417.4961 0.0151 -1.0000 -1.0000 3226814 1583303588.50 151.5045 60.0033 32.0000 1.9771 1.9775 417.3570 417.4579 0.0153 -1.0000 -1.0000 3227174 1583303588.60 151.5045 60.0033 32.0000 1.9780 1.9784 417.2901 417.3914 0.0152 -1.0000 -1.0000 3227236 1583303588.70 151.5045 60.0033 32.0000 1.9771 1.9775 417.2407 417.3405 0.0151 -1.0000 -1.0000 3227299 1583303588.80 151.5045 60.0033 32.0000 1.9770 1.9774 417.3615 417.4627 0.0151 -1.0000 -1.0000 3227361 1583303588.90 151.5045 60.0033 32.0000 1.9765 1.9769 417.4712 417.5714 0.0151 -1.0000 -1.0000 3227424 1583303589.00 151.4871 60.0033 32.0000 1.9768 1.9772 417.5451 417.6450 0.0151 -1.0000 -1.0000 3227502 1583303589.10 151.4870 60.0033 32.0000 1.9774 1.9777 417.5056 417.6076 0.0153 -1.0000 -1.0000 3227564 1583303589.20 151.4870 60.0033 32.0000 1.9779 1.9783 417.3520 417.4528 0.0151 -1.0000 -1.0000 3227642 1583303589.30 151.4870 60.0033 32.0000 1.9773 1.9777 417.2810 417.3824 0.0153 -1.0000 -1.0000 3227705 1583303589.40 151.4870 60.0033 32.0000 1.9765 1.9769 417.4551 417.5567 0.0153 -1.0000 -1.0000 3227767 1583303589.50 151.4839 60.0033 32.0000 1.9769 1.9773 417.4475 417.5479 0.0150 -1.0000 -1.0000 3227830 1583303589.60 151.4504 60.0033 32.0000 1.9765 1.9769 417.5292 417.6302 0.0152 -1.0000 -1.0000 3227908 1583303589.70 151.4504 60.0033 32.0000 1.9771 1.9775 417.3094 417.4113 0.0152 -1.0000 -1.0000 3227955 1583303589.80 151.4504 60.0033 32.0000 1.9781 1.9785 417.2592 417.3592 0.0151 -1.0000 -1.0000 3228033 1583303589.90 151.4504 60.0033 32.0000 1.9780 1.9784 417.2860 417.3866 0.0152 -1.0000 -1.0000 3228095 1583303590.00 151.4504 60.0033 32.0000 1.9773 1.9777 417.4787 417.5797 0.0152 -1.0000 -1.0000 3228205 1583303590.10 151.4051 60.0025 32.0000 1.9766 1.9770 417.4478 417.5485 0.0151 -1.0000 -1.0000 3228267 1583303590.20 151.4051 60.0025 32.0000 1.9774 1.9778 417.3976 417.4982 0.0151 -1.0000 -1.0000 3228330 1583303590.30 151.4051 60.0025 32.0000 1.9773 1.9777 417.3543 417.4553 0.0152 -1.0000 -1.0000 3228392 1583303590.40 151.4051 60.0025 32.0000 1.9778 1.9782 417.2888 417.3898 0.0151 -1.0000 -1.0000 3228470 1583303590.50 151.4051 60.0025 32.0000 1.9780 1.9784 417.4185 417.5184 0.0151 -1.0000 -1.0000 3228705 1583303590.60 151.4916 60.0025 32.0000 1.9775 1.9779 417.4244 417.5256 0.0152 -1.0000 -1.0000 3228767 1583303590.70 151.4916 60.0025 32.0000 1.9775 1.9779 417.4605 417.5620 0.0153 -1.0000 -1.0000 3228830 1583303590.80 151.4916 60.0025 32.0000 1.9775 1.9779 417.4028 417.5042 0.0152 -1.0000 -1.0000 3228892 1583303590.90 151.4916 60.0025 32.0000 1.9777 1.9781 417.2962 417.3977 0.0154 -1.0000 -1.0000 3228955 1583303591.00 151.4916 60.0025 32.0000 1.9781 1.9785 417.3847 417.4863 0.0152 -1.0000 -1.0000 3229033 1583303591.10 151.4916 60.0025 32.0000 1.9771 1.9775 417.6025 417.7028 0.0151 -1.0000 -1.0000 3229470 1583303591.20 151.5051 60.0025 32.0000 1.9777 1.9781 417.5203 417.6207 0.0151 -1.0000 -1.0000 3229549 1583303591.30 151.5054 60.0025 32.0000 1.9777 1.9780 417.3512 417.4524 0.0152 -1.0000 -1.0000 3229611 1583303591.40 151.5054 60.0025 32.0000 1.9780 1.9784 417.3111 417.4113 0.0151 -1.0000 -1.0000 3229674 1583303591.50 151.5054 60.0025 32.0000 1.9786 1.9790 417.3247 417.4254 0.0152 -1.0000 -1.0000 3229736 1583303591.60 151.5054 60.0025 32.0000 1.9775 1.9779 417.3877 417.4892 0.0153 -1.0000 -1.0000 3229799 1583303591.70 151.5176 60.0025 32.0000 1.9772 1.9776 417.4238 417.5256 0.0153 -1.0000 -1.0000 3229861 1583303591.80 151.5833 60.0025 32.0000 1.9773 1.9777 417.5473 417.6484 0.0152 -1.0000 -1.0000 3229939 1583303591.90 151.5833 60.0025 32.0000 1.9778 1.9782 417.4988 417.5995 0.0151 -1.0000 -1.0000 3230002 1583303592.00 151.5833 60.0025 32.0000 1.9780 1.9783 417.3759 417.4768 0.0152 -1.0000 -1.0000 3230064 1583303592.10 151.5833 60.0025 32.0000 1.9772 1.9776 417.3686 417.4698 0.0153 -1.0000 -1.0000 3230205 1583303592.20 151.5833 60.0025 32.0000 1.9765 1.9769 417.4466 417.5485 0.0152 -1.0000 -1.0000 3230267 1583303592.30 151.5240 60.0025 32.0000 1.9776 1.9780 417.4249 417.5257 0.0152 -1.0000 -1.0000 3230330 1583303592.40 151.5240 60.0025 32.0000 1.9772 1.9776 417.3387 417.4407 0.0153 -1.0000 -1.0000 3230408 1583303592.50 151.5240 60.0025 32.0000 1.9777 1.9780 417.2853 417.3859 0.0151 -1.0000 -1.0000 3230470 1583303592.60 151.5240 60.0025 32.0000 1.9778 1.9782 417.2508 417.3514 0.0152 -1.0000 -1.0000 3231221 1583303592.70 151.5240 60.0025 32.0000 1.9772 1.9776 417.2336 417.3348 0.0152 -1.0000 -1.0000 3231299 1583303592.80 151.4672 60.0025 32.0000 1.9771 1.9775 417.4650 417.5658 0.0152 -1.0000 -1.0000 3231361 1583303592.90 151.4510 60.0025 32.0000 1.9772 1.9776 417.4695 417.5708 0.0153 -1.0000 -1.0000 3231424 1583303593.00 151.4510 60.0025 32.0000 1.9769 1.9773 417.4197 417.5214 0.0153 -1.0000 -1.0000 3231486 1583303593.10 151.4510 60.0025 32.0000 1.9775 1.9779 417.4022 417.5029 0.0152 -1.0000 -1.0000 3231565 1583303593.20 151.4510 60.0025 32.0000 1.9783 1.9787 417.4060 417.5084 0.0153 -1.0000 -1.0000 3231627 1583303593.30 151.4510 60.0025 32.0000 1.9771 1.9775 417.4464 417.5476 0.0152 -1.0000 -1.0000 3231689 1583303593.40 151.4738 60.0025 32.0000 1.9777 1.9781 417.5552 417.6564 0.0152 -1.0000 -1.0000 3231752 1583303593.50 151.4738 60.0025 32.0000 1.9775 1.9779 417.4532 417.5543 0.0152 -1.0000 -1.0000 3231830 1583303593.60 151.4738 60.0025 32.0000 1.9773 1.9777 417.3005 417.4016 0.0152 -1.0000 -1.0000 3231892 1583303593.70 151.4738 60.0025 32.0000 1.9775 1.9779 417.2288 417.3303 0.0153 -1.0000 -1.0000 3231955 1583303593.80 151.4738 60.0025 32.0000 1.9785 1.9789 417.2498 417.3520 0.0153 -1.0000 -1.0000 3232033 1583303593.90 151.5265 60.0025 32.0000 1.9773 1.9777 417.3324 417.4334 0.0152 -1.0000 -1.0000 3232095 1583303594.00 151.5271 60.0025 32.0000 1.9774 1.9778 417.4898 417.5913 0.0153 -1.0000 -1.0000 3232158 1583303594.10 151.5271 60.0025 32.0000 1.9782 1.9786 417.4091 417.5105 0.0152 -1.0000 -1.0000 3232221 1583303594.20 151.5271 60.0025 32.0000 1.9777 1.9781 417.3662 417.4673 0.0152 -1.0000 -1.0000 3232705 1583303594.30 151.5271 60.0025 32.0000 1.9783 1.9787 417.3931 417.4946 0.0152 -1.0000 -1.0000 3232767 1583303594.40 151.5271 60.0025 32.0000 1.9771 1.9775 417.4330 417.5342 0.0152 -1.0000 -1.0000 3232830 1583303594.50 151.5271 60.0025 32.0000 1.9774 1.9778 417.5656 417.6675 0.0152 -1.0000 -1.0000 3232908 1583303594.60 151.5271 60.0025 32.0000 1.9775 1.9779 417.4981 417.5982 0.0151 -1.0000 -1.0000 3232970 1583303594.70 151.5271 60.0025 32.0000 1.9774 1.9778 417.3578 417.4590 0.0152 -1.0000 -1.0000 3233158 1583303594.80 151.5271 60.0025 32.0000 1.9778 1.9782 417.2967 417.3982 0.0152 -1.0000 -1.0000 3233221 1583303594.90 151.5271 60.0025 32.0000 1.9778 1.9782 417.3706 417.4711 0.0152 -1.0000 -1.0000 3233283 1583303595.00 151.5206 60.0025 32.0000 1.9773 1.9777 417.4223 417.5240 0.0153 -1.0000 -1.0000 3233361 1583303595.10 151.5206 60.0025 32.0000 1.9776 1.9780 417.5709 417.6728 0.0153 -1.0000 -1.0000 3233424 1583303595.20 151.5206 60.0025 32.0000 1.9778 1.9782 417.4093 417.5116 0.0153 -1.0000 -1.0000 3233502 1583303595.30 151.5206 60.0025 32.0000 1.9783 1.9787 417.2674 417.3683 0.0151 -1.0000 -1.0000 3233564 1583303595.40 151.5206 60.0025 32.0000 1.9768 1.9772 417.1951 417.2964 0.0153 -1.0000 -1.0000 3233627 1583303595.50 151.5606 60.0025 32.0000 1.9770 1.9774 417.4290 417.5293 0.0150 -1.0000 -1.0000 3233705 1583303595.60 151.5686 60.0025 32.0000 1.9772 1.9776 417.4450 417.5451 0.0151 -1.0000 -1.0000 3233767 1583303595.70 151.5686 60.0025 32.0000 1.9772 1.9776 417.5063 417.6079 0.0153 -1.0000 -1.0000 3233955 1583303595.80 151.5686 60.0025 32.0000 1.9770 1.9774 417.3972 417.4993 0.0154 -1.0000 -1.0000 3234033 1583303595.90 151.5686 60.0025 32.0000 1.9774 1.9778 417.4228 417.5238 0.0152 -1.0000 -1.0000 3234095 1583303596.00 151.5686 60.0025 32.0000 1.9776 1.9780 417.4256 417.5270 0.0153 -1.0000 -1.0000 3234158 1583303596.10 151.5491 60.0025 32.0000 1.9769 1.9773 417.5223 417.6244 0.0153 -1.0000 -1.0000 3234221 1583303596.20 151.5491 60.0025 32.0000 1.9773 1.9777 417.4527 417.5535 0.0151 -1.0000 -1.0000 3234470 1583303596.30 151.5491 60.0025 32.0000 1.9778 1.9782 417.2898 417.3903 0.0152 -1.0000 -1.0000 3234533 1583303596.40 151.5491 60.0025 32.0000 1.9785 1.9789 417.3164 417.4179 0.0153 -1.0000 -1.0000 3234611 1583303596.50 151.5491 60.0025 32.0000 1.9776 1.9780 417.2487 417.3495 0.0151 -1.0000 -1.0000 3234674 1583303596.60 151.4922 60.0025 32.0000 1.9770 1.9774 417.3334 417.4340 0.0152 -1.0000 -1.0000 3234736 1583303596.70 151.4890 60.0025 32.0000 1.9771 1.9775 417.4656 417.5671 0.0152 -1.0000 -1.0000 3234924 1583303596.80 151.4890 60.0025 32.0000 1.9781 1.9785 417.4833 417.5848 0.0154 -1.0000 -1.0000 3234986 1583303596.90 151.4890 60.0025 32.0000 1.9777 1.9781 417.3478 417.4486 0.0152 -1.0000 -1.0000 3235049 1583303597.00 151.4890 60.0025 32.0000 1.9782 1.9786 417.3169 417.4179 0.0152 -1.0000 -1.0000 3235127 1583303597.10 151.4890 60.0025 32.0000 1.9774 1.9778 417.3349 417.4355 0.0151 -1.0000 -1.0000 3235189 1583303597.20 151.4704 60.0025 32.0000 1.9771 1.9774 417.3995 417.5002 0.0151 -1.0000 -1.0000 3235424 1583303597.30 151.4704 60.0025 32.0000 1.9769 1.9773 417.4912 417.5918 0.0152 -1.0000 -1.0000 3235486 1583303597.40 151.4704 60.0025 32.0000 1.9775 1.9779 417.5319 417.6328 0.0151 -1.0000 -1.0000 3235564 1583303597.50 151.4704 60.0025 32.0000 1.9782 1.9785 417.4812 417.5822 0.0152 -1.0000 -1.0000 3235627 1583303597.60 151.4704 60.0025 32.0000 1.9775 1.9779 417.2939 417.3951 0.0151 -1.0000 -1.0000 3235689 1583303597.70 151.4465 60.0025 32.0000 1.9780 1.9783 417.3055 417.4060 0.0152 -1.0000 -1.0000 3236361 1583303597.80 151.4465 60.0025 32.0000 1.9770 1.9774 417.4696 417.5710 0.0152 -1.0000 -1.0000 3236439 1583303597.90 151.4465 60.0025 32.0000 1.9769 1.9773 417.4987 417.5997 0.0152 -1.0000 -1.0000 3236502 1583303598.00 151.4465 60.0025 32.0000 1.9770 1.9773 417.4400 417.5406 0.0151 -1.0000 -1.0000 3236580 1583303598.10 151.4465 60.0025 32.0000 1.9779 1.9783 417.3138 417.4140 0.0152 -1.0000 -1.0000 3236705 1583303598.20 151.4602 60.0025 32.0000 1.9776 1.9780 417.2600 417.3604 0.0151 -1.0000 -1.0000 3236752 1583303598.30 151.4823 60.0025 32.0000 1.9773 1.9777 417.3940 417.4955 0.0152 -1.0000 -1.0000 3236814 1583303598.40 151.4823 60.0025 32.0000 1.9771 1.9775 417.5662 417.6673 0.0152 -1.0000 -1.0000 3236892 1583303598.50 151.4823 60.0025 32.0000 1.9779 1.9782 417.5346 417.6361 0.0153 -1.0000 -1.0000 3236955 1583303598.60 151.4823 60.0025 32.0000 1.9779 1.9783 417.4168 417.5172 0.0151 -1.0000 -1.0000 3237018 1583303598.70 151.4823 60.0025 32.0000 1.9783 1.9787 417.3030 417.4042 0.0153 -1.0000 -1.0000 3237095 1583303598.80 151.5564 60.0025 32.0000 1.9780 1.9784 417.2659 417.3670 0.0152 -1.0000 -1.0000 3237158 1583303598.90 151.5564 60.0025 32.0000 1.9781 1.9785 417.2928 417.3946 0.0153 -1.0000 -1.0000 3237221 1583303599.00 151.5564 60.0025 32.0000 1.9773 1.9777 417.4025 417.5043 0.0151 -1.0000 -1.0000 3237283 1583303599.10 151.5564 60.0025 32.0000 1.9774 1.9778 417.3947 417.4943 0.0151 -1.0000 -1.0000 3237345 1583303599.20 151.5564 60.0025 32.0000 1.9774 1.9778 417.3360 417.4369 0.0152 -1.0000 -1.0000 3237424 1583303599.30 151.5438 60.0025 32.0000 1.9774 1.9778 417.3445 417.4457 0.0152 -1.0000 -1.0000 3237705 1583303599.40 151.5308 60.0025 32.0000 1.9774 1.9778 417.3613 417.4626 0.0152 -1.0000 -1.0000 3237767 1583303599.50 151.5308 60.0025 32.0000 1.9773 1.9777 417.4366 417.5377 0.0152 -1.0000 -1.0000 3237845 1583303599.60 151.5308 60.0025 32.0000 1.9771 1.9775 417.4791 417.5805 0.0153 -1.0000 -1.0000 3237908 1583303599.70 151.5308 60.0025 32.0000 1.9778 1.9782 417.3411 417.4427 0.0153 -1.0000 -1.0000 3237970 1583303599.80 151.5308 60.0025 32.0000 1.9773 1.9777 417.2842 417.3853 0.0152 -1.0000 -1.0000 3238205 1583303599.90 151.4608 60.0032 32.0000 1.9776 1.9780 417.2227 417.3237 0.0152 -1.0000 -1.0000 3238267 1583303600.00 151.4608 60.0032 32.0000 1.9780 1.9784 417.1961 417.2974 0.0153 -1.0000 -1.0000 3238330 1583303600.10 151.4608 60.0032 32.0000 1.9781 1.9785 417.3591 417.4601 0.0151 -1.0000 -1.0000 3238408 1583303600.20 151.4608 60.0032 32.0000 1.9769 1.9773 417.4312 417.5313 0.0151 -1.0000 -1.0000 3238470 1583303600.30 151.4608 60.0032 32.0000 1.9775 1.9779 417.3175 417.4185 0.0152 -1.0000 -1.0000 3238705 1583303600.40 151.4608 60.0032 32.0000 1.9779 1.9783 417.3724 417.4737 0.0152 -1.0000 -1.0000 3238783 1583303600.50 151.4572 60.0032 32.0000 1.9776 1.9780 417.3310 417.4327 0.0153 -1.0000 -1.0000 3238845 1583303600.60 151.4374 60.0032 32.0000 1.9774 1.9778 417.2999 417.4001 0.0151 -1.0000 -1.0000 3238908 1583303600.70 151.4374 60.0032 32.0000 1.9772 1.9775 417.3574 417.4583 0.0152 -1.0000 -1.0000 3238970 1583303600.80 151.4374 60.0032 32.0000 1.9774 1.9778 417.4673 417.5681 0.0151 -1.0000 -1.0000 3239221 1583303600.90 151.4374 60.0032 32.0000 1.9771 1.9775 417.3421 417.4417 0.0150 -1.0000 -1.0000 3239283 1583303601.00 151.4374 60.0032 32.0000 1.9776 1.9780 417.3516 417.4527 0.0151 -1.0000 -1.0000 3239345 1583303601.10 151.4301 60.0032 32.0000 1.9775 1.9779 417.2674 417.3675 0.0151 -1.0000 -1.0000 3239408 1583303601.20 151.4301 60.0032 32.0000 1.9782 1.9786 417.1891 417.2903 0.0152 -1.0000 -1.0000 3239502 1583303601.30 151.4301 60.0032 32.0000 1.9772 1.9776 417.5298 417.6306 0.0151 -1.0000 -1.0000 3239564 1583303601.40 151.4301 60.0032 32.0000 1.9774 1.9778 417.4342 417.5347 0.0151 -1.0000 -1.0000 3239658 1583303601.50 151.4301 60.0032 32.0000 1.9774 1.9778 417.4810 417.5820 0.0152 -1.0000 -1.0000 3239736 1583303601.60 151.4497 60.0032 32.0000 1.9784 1.9788 417.4188 417.5194 0.0152 -1.0000 -1.0000 3239799 1583303601.70 151.4780 60.0032 32.0000 1.9786 1.9790 417.3097 417.4103 0.0152 -1.0000 -1.0000 3239861 1583303601.80 151.4780 60.0032 32.0000 1.9781 1.9785 417.2351 417.3367 0.0153 -1.0000 -1.0000 3239939 1583303601.90 151.4780 60.0032 32.0000 1.9781 1.9785 417.3139 417.4149 0.0152 -1.0000 -1.0000 3240174 1583303602.00 151.4780 60.0032 32.0000 1.9769 1.9773 417.4877 417.5890 0.0152 -1.0000 -1.0000 3240236 1583303602.10 151.4780 60.0032 32.0000 1.9778 1.9781 417.4988 417.5997 0.0151 -1.0000 -1.0000 3240314 1583303602.20 151.5980 60.0032 32.0000 1.9775 1.9779 417.4419 417.5421 0.0151 -1.0000 -1.0000 3240377 1583303602.30 151.5980 60.0032 32.0000 1.9775 1.9779 417.2991 417.4000 0.0152 -1.0000 -1.0000 3240439 1583303602.40 151.5980 60.0032 32.0000 1.9774 1.9778 417.3809 417.4819 0.0152 -1.0000 -1.0000 3240674 1583303602.50 151.5980 60.0032 32.0000 1.9768 1.9772 417.5371 417.6384 0.0152 -1.0000 -1.0000 3240736 1583303602.60 151.5980 60.0032 32.0000 1.9773 1.9777 417.5247 417.6265 0.0153 -1.0000 -1.0000 3240799 1583303602.70 151.5806 60.0032 32.0000 1.9767 1.9771 417.4751 417.5767 0.0152 -1.0000 -1.0000 3240877 1583303602.80 151.5493 60.0032 32.0000 1.9771 1.9775 417.3144 417.4156 0.0152 -1.0000 -1.0000 3240939 1583303602.90 151.5493 60.0032 32.0000 1.9775 1.9779 417.3847 417.4850 0.0151 -1.0000 -1.0000 3241470 1583303603.00 151.5493 60.0032 32.0000 1.9775 1.9779 417.3103 417.4108 0.0151 -1.0000 -1.0000 3241549 1583303603.10 151.5493 60.0032 32.0000 1.9770 1.9774 417.4115 417.5117 0.0151 -1.0000 -1.0000 3241611 1583303603.20 151.5493 60.0032 32.0000 1.9764 1.9768 417.4378 417.5397 0.0153 -1.0000 -1.0000 3241689 1583303603.30 151.5170 60.0032 32.0000 1.9768 1.9772 417.5178 417.6183 0.0151 -1.0000 -1.0000 3241752 1583303603.40 151.5170 60.0032 32.0000 1.9772 1.9776 417.4486 417.5493 0.0152 -1.0000 -1.0000 3241939 1583303603.50 151.5170 60.0032 32.0000 1.9773 1.9777 417.4253 417.5271 0.0152 -1.0000 -1.0000 3242002 1583303603.60 151.5170 60.0032 32.0000 1.9770 1.9774 417.3745 417.4750 0.0152 -1.0000 -1.0000 3242064 1583303603.70 151.5170 60.0032 32.0000 1.9767 1.9771 417.4697 417.5704 0.0151 -1.0000 -1.0000 3242127 1583303603.80 151.4861 60.0032 32.0000 1.9770 1.9774 417.4512 417.5518 0.0152 -1.0000 -1.0000 3242205 1583303603.90 151.4735 60.0032 32.0000 1.9775 1.9779 417.4222 417.5238 0.0152 -1.0000 -1.0000 3242439 1583303604.00 151.4735 60.0032 32.0000 1.9786 1.9790 417.3275 417.4280 0.0150 -1.0000 -1.0000 3242502 1583303604.10 151.4735 60.0032 32.0000 1.9777 1.9781 417.3256 417.4263 0.0152 -1.0000 -1.0000 3242580 1583303604.20 151.4735 60.0032 32.0000 1.9763 1.9767 417.3621 417.4626 0.0152 -1.0000 -1.0000 3242642 1583303604.30 151.4735 60.0032 32.0000 1.9767 1.9771 417.4323 417.5335 0.0152 -1.0000 -1.0000 3242705 1583303604.40 151.4771 60.0032 32.0000 1.9782 1.9785 417.3977 417.4983 0.0151 -1.0000 -1.0000 3242908 1583303604.50 151.4771 60.0032 32.0000 1.9779 1.9783 417.3971 417.4981 0.0152 -1.0000 -1.0000 3242970 1583303604.60 151.4771 60.0032 32.0000 1.9774 1.9778 417.2525 417.3540 0.0153 -1.0000 -1.0000 3243033 1583303604.70 151.4771 60.0032 32.0000 1.9769 1.9773 417.3572 417.4588 0.0153 -1.0000 -1.0000 3243095 1583303604.80 151.4771 60.0032 32.0000 1.9767 1.9771 417.5728 417.6741 0.0152 -1.0000 -1.0000 3243158 1583303604.90 151.4002 60.0027 32.0000 1.9761 1.9765 417.3729 417.4730 0.0151 -1.0000 -1.0000 3243221 1583303605.00 151.4002 60.0027 32.0000 1.9782 1.9786 417.4763 417.5775 0.0152 -1.0000 -1.0000 3243939 1583303605.10 151.4002 60.0027 32.0000 1.9770 1.9774 417.2909 417.3915 0.0151 -1.0000 -1.0000 3244002 1583303605.20 151.4002 60.0027 32.0000 1.9780 1.9784 417.2763 417.3786 0.0153 -1.0000 -1.0000 3244080 1583303605.30 151.4002 60.0027 32.0000 1.9771 1.9775 417.3967 417.4964 0.0150 -1.0000 -1.0000 3244142 1583303605.40 151.4002 60.0027 32.0000 1.9766 1.9770 417.4839 417.5845 0.0152 -1.0000 -1.0000 3244205 1583303605.50 151.4616 60.0027 32.0000 1.9766 1.9770 417.4568 417.5572 0.0151 -1.0000 -1.0000 3244283 1583303605.60 151.4616 60.0027 32.0000 1.9775 1.9779 417.4325 417.5332 0.0151 -1.0000 -1.0000 3244345 1583303605.70 151.4616 60.0027 32.0000 1.9782 1.9786 417.3765 417.4778 0.0153 -1.0000 -1.0000 3244408 1583303605.80 151.4616 60.0027 32.0000 1.9776 1.9780 417.3581 417.4590 0.0151 -1.0000 -1.0000 3244470 1583303605.90 151.4616 60.0027 32.0000 1.9772 1.9776 417.5436 417.6441 0.0151 -1.0000 -1.0000 3244533 1583303606.00 151.4660 60.0027 32.0000 1.9779 1.9783 417.4756 417.5764 0.0152 -1.0000 -1.0000 3244595 1583303606.10 151.4881 60.0027 32.0000 1.9777 1.9781 417.3722 417.4739 0.0154 -1.0000 -1.0000 3244674 1583303606.20 151.4881 60.0027 32.0000 1.9776 1.9780 417.3155 417.4168 0.0151 -1.0000 -1.0000 3244736 1583303606.30 151.4881 60.0027 32.0000 1.9770 1.9774 417.3688 417.4683 0.0150 -1.0000 -1.0000 3244799 1583303606.40 151.4881 60.0027 32.0000 1.9774 1.9778 417.5365 417.6377 0.0152 -1.0000 -1.0000 3244877 1583303606.50 151.4881 60.0027 32.0000 1.9773 1.9777 417.4700 417.5707 0.0151 -1.0000 -1.0000 3245439 1583303606.60 151.5550 60.0027 32.0000 1.9774 1.9778 417.4545 417.5556 0.0152 -1.0000 -1.0000 3245502 1583303606.70 151.5550 60.0027 32.0000 1.9779 1.9783 417.3401 417.4408 0.0152 -1.0000 -1.0000 3245580 1583303606.80 151.5550 60.0027 32.0000 1.9775 1.9779 417.3070 417.4088 0.0154 -1.0000 -1.0000 3245642 1583303606.90 151.5550 60.0027 32.0000 1.9766 1.9770 417.3991 417.5006 0.0152 -1.0000 -1.0000 3245705 1583303607.00 151.5550 60.0027 32.0000 1.9766 1.9770 417.3572 417.4581 0.0152 -1.0000 -1.0000 3245783 1583303607.10 151.5550 60.0027 32.0000 1.9782 1.9786 417.2033 417.3045 0.0152 -1.0000 -1.0000 3245845 1583303607.20 151.5521 60.0027 32.0000 1.9782 1.9786 417.1997 417.3004 0.0152 -1.0000 -1.0000 3245908 1583303607.30 151.5421 60.0027 32.0000 1.9775 1.9779 417.2644 417.3654 0.0152 -1.0000 -1.0000 3245970 1583303607.40 151.5421 60.0027 32.0000 1.9765 1.9769 417.4119 417.5128 0.0152 -1.0000 -1.0000 3246049 1583303607.50 151.5421 60.0027 32.0000 1.9778 1.9782 417.4860 417.5869 0.0151 -1.0000 -1.0000 3246158 1583303607.60 151.5421 60.0027 32.0000 1.9772 1.9776 417.4056 417.5069 0.0152 -1.0000 -1.0000 3246221 1583303607.70 151.5421 60.0027 32.0000 1.9773 1.9777 417.3306 417.4316 0.0152 -1.0000 -1.0000 3246283 1583303607.80 151.4883 60.0027 32.0000 1.9779 1.9783 417.2719 417.3733 0.0153 -1.0000 -1.0000 3246345 1583303607.90 151.4883 60.0027 32.0000 1.9776 1.9780 417.4080 417.5096 0.0153 -1.0000 -1.0000 3246408 1583303608.00 151.4883 60.0027 32.0000 1.9766 1.9770 417.4478 417.5477 0.0151 -1.0000 -1.0000 3247142 1583303608.10 151.4883 60.0027 32.0000 1.9772 1.9776 417.4357 417.5372 0.0152 -1.0000 -1.0000 3247221 1583303608.20 151.4883 60.0027 32.0000 1.9774 1.9778 417.3686 417.4696 0.0152 -1.0000 -1.0000 3247267 1583303608.30 151.4883 60.0027 32.0000 1.9777 1.9781 417.3158 417.4170 0.0152 -1.0000 -1.0000 3247330 1583303608.40 151.4883 60.0027 32.0000 1.9766 1.9770 417.4112 417.5119 0.0151 -1.0000 -1.0000 3247408 1583303608.50 151.4883 60.0027 32.0000 1.9766 1.9770 417.4215 417.5223 0.0152 -1.0000 -1.0000 3247549 1583303608.60 151.4700 60.0027 32.0000 1.9770 1.9774 417.4041 417.5054 0.0152 -1.0000 -1.0000 3247611 1583303608.70 151.4700 60.0027 32.0000 1.9768 1.9772 417.2738 417.3738 0.0150 -1.0000 -1.0000 3247689 1583303608.80 151.4700 60.0027 32.0000 1.9779 1.9783 417.2463 417.3469 0.0152 -1.0000 -1.0000 3247752 1583303608.90 151.4700 60.0027 32.0000 1.9772 1.9776 417.2385 417.3391 0.0151 -1.0000 -1.0000 3247814 1583303609.00 151.4700 60.0027 32.0000 1.9770 1.9774 417.3667 417.4669 0.0150 -1.0000 -1.0000 3247892 1583303609.10 151.4558 60.0027 32.0000 1.9772 1.9776 417.3853 417.4848 0.0151 -1.0000 -1.0000 3247955 1583303609.20 151.4511 60.0027 32.0000 1.9773 1.9777 417.4522 417.5537 0.0153 -1.0000 -1.0000 3248018 1583303609.30 151.4511 60.0027 32.0000 1.9774 1.9778 417.3744 417.4760 0.0153 -1.0000 -1.0000 3248080 1583303609.40 151.4511 60.0027 32.0000 1.9776 1.9780 417.1457 417.2483 0.0154 -1.0000 -1.0000 3248158 1583303609.50 151.4511 60.0027 32.0000 1.9783 1.9787 417.3462 417.4473 0.0152 -1.0000 -1.0000 3248221 1583303609.60 151.4511 60.0027 32.0000 1.9774 1.9778 417.4628 417.5644 0.0153 -1.0000 -1.0000 3248283 1583303609.70 151.5387 60.0029 32.0000 1.9773 1.9777 417.5568 417.6572 0.0151 -1.0000 -1.0000 3248345 1583303609.80 151.5387 60.0029 32.0000 1.9772 1.9776 417.3584 417.4596 0.0151 -1.0000 -1.0000 3248424 1583303609.90 151.5387 60.0029 32.0000 1.9776 1.9780 417.3168 417.4171 0.0152 -1.0000 -1.0000 3248486 1583303610.00 151.5387 60.0029 32.0000 1.9787 1.9791 417.2608 417.3623 0.0153 -1.0000 -1.0000 3248549 1583303610.10 151.5387 60.0029 32.0000 1.9771 1.9775 417.3519 417.4525 0.0152 -1.0000 -1.0000 3248627 1583303610.20 151.5387 60.0029 32.0000 1.9775 1.9779 417.4931 417.5950 0.0153 -1.0000 -1.0000 3248689 1583303610.30 151.5387 60.0029 32.0000 1.9787 1.9791 417.3499 417.4512 0.0152 -1.0000 -1.0000 3248752 1583303610.40 151.5387 60.0029 32.0000 1.9781 1.9785 417.3009 417.4012 0.0151 -1.0000 -1.0000 3248814 1583303610.50 151.5387 60.0029 32.0000 1.9771 1.9775 417.3782 417.4797 0.0153 -1.0000 -1.0000 3248877 1583303610.60 151.5387 60.0029 32.0000 1.9776 1.9780 417.5188 417.6200 0.0152 -1.0000 -1.0000 3248939 1583303610.70 151.5387 60.0029 32.0000 1.9783 1.9787 417.3605 417.4611 0.0151 -1.0000 -1.0000 3249018 1583303610.80 151.5540 60.0029 32.0000 1.9785 1.9789 417.2274 417.3281 0.0151 -1.0000 -1.0000 3249080 1583303610.90 151.5540 60.0029 32.0000 1.9774 1.9778 417.3814 417.4826 0.0152 -1.0000 -1.0000 3249142 1583303611.00 151.5540 60.0029 32.0000 1.9766 1.9770 417.4470 417.5485 0.0152 -1.0000 -1.0000 3249221 1583303611.10 151.5540 60.0029 32.0000 1.9771 1.9775 417.5216 417.6230 0.0153 -1.0000 -1.0000 3249283 1583303611.20 151.5540 60.0029 32.0000 1.9776 1.9780 417.3677 417.4690 0.0152 -1.0000 -1.0000 3249720 1583303611.30 151.6138 60.0029 32.0000 1.9772 1.9776 417.2874 417.3889 0.0152 -1.0000 -1.0000 3249767 1583303611.40 151.6169 60.0029 32.0000 1.9782 1.9786 417.3787 417.4790 0.0151 -1.0000 -1.0000 3249830 1583303611.50 151.6169 60.0029 32.0000 1.9775 1.9778 417.4655 417.5664 0.0152 -1.0000 -1.0000 3249908 1583303611.60 151.6169 60.0029 32.0000 1.9768 1.9772 417.5784 417.6776 0.0150 -1.0000 -1.0000 3249970 1583303611.70 151.6169 60.0029 32.0000 1.9776 1.9780 417.4515 417.5528 0.0153 -1.0000 -1.0000 3250033 1583303611.80 151.6149 60.0029 32.0000 1.9776 1.9780 417.2898 417.3914 0.0152 -1.0000 -1.0000 3250111 1583303611.90 151.5331 60.0029 32.0000 1.9777 1.9781 417.3470 417.4475 0.0151 -1.0000 -1.0000 3250174 1583303612.00 151.5331 60.0029 32.0000 1.9767 1.9771 417.4047 417.5054 0.0152 -1.0000 -1.0000 3250236 1583303612.10 151.5331 60.0029 32.0000 1.9765 1.9769 417.4700 417.5713 0.0152 -1.0000 -1.0000 3250299 1583303612.20 151.5331 60.0029 32.0000 1.9773 1.9777 417.3972 417.4990 0.0153 -1.0000 -1.0000 3250424 1583303612.30 151.5331 60.0029 32.0000 1.9774 1.9778 417.3316 417.4335 0.0153 -1.0000 -1.0000 3250486 1583303612.40 151.5324 60.0029 32.0000 1.9772 1.9776 417.2725 417.3734 0.0152 -1.0000 -1.0000 3250564 1583303612.50 151.5324 60.0029 32.0000 1.9767 1.9771 417.3656 417.4665 0.0151 -1.0000 -1.0000 3250627 1583303612.60 151.5324 60.0029 32.0000 1.9763 1.9767 417.4516 417.5527 0.0152 -1.0000 -1.0000 3250689 1583303612.70 151.5324 60.0029 32.0000 1.9766 1.9770 417.5054 417.6061 0.0152 -1.0000 -1.0000 3250939 1583303612.80 151.5324 60.0029 32.0000 1.9782 1.9786 417.3550 417.4558 0.0151 -1.0000 -1.0000 3251002 1583303612.90 151.5324 60.0029 32.0000 1.9775 1.9779 417.4092 417.5098 0.0151 -1.0000 -1.0000 3251064 1583303613.00 151.5452 60.0029 32.0000 1.9771 1.9775 417.4402 417.5402 0.0151 -1.0000 -1.0000 3251127 1583303613.10 151.5624 60.0029 32.0000 1.9766 1.9770 417.5201 417.6208 0.0151 -1.0000 -1.0000 3251189 1583303613.20 151.5624 60.0029 32.0000 1.9776 1.9780 417.5434 417.6429 0.0150 -1.0000 -1.0000 3251424 1583303613.30 151.5624 60.0029 32.0000 1.9789 1.9793 417.4431 417.5415 0.0148 -1.0000 -1.0000 3251486 1583303613.40 151.5624 60.0029 32.0000 1.9786 1.9790 417.3402 417.4418 0.0152 -1.0000 -1.0000 3251549 1583303613.50 151.5624 60.0029 32.0000 1.9784 1.9787 417.3115 417.4121 0.0152 -1.0000 -1.0000 3251627 1583303613.60 151.5799 60.0029 32.0000 1.9781 1.9785 417.4625 417.5645 0.0153 -1.0000 -1.0000 3251689 1583303613.70 151.5799 60.0029 32.0000 1.9777 1.9781 417.5362 417.6373 0.0152 -1.0000 -1.0000 3252549 1583303613.80 151.5799 60.0029 32.0000 1.9780 1.9784 417.5186 417.6193 0.0151 -1.0000 -1.0000 3252627 1583303613.90 151.5799 60.0029 32.0000 1.9788 1.9792 417.3905 417.4906 0.0151 -1.0000 -1.0000 3252689 1583303614.00 151.5799 60.0029 32.0000 1.9789 1.9793 417.3271 417.4283 0.0152 -1.0000 -1.0000 3252752 1583303614.10 151.5615 60.0029 32.0000 1.9778 1.9782 417.5790 417.6801 0.0152 -1.0000 -1.0000 3252814 1583303614.20 151.5344 60.0029 32.0000 1.9779 1.9782 417.5306 417.6319 0.0153 -1.0000 -1.0000 3252877 1583303614.30 151.5344 60.0029 32.0000 1.9786 1.9790 417.3712 417.4720 0.0151 -1.0000 -1.0000 3252939 1583303614.40 151.5344 60.0029 32.0000 1.9781 1.9785 417.3703 417.4719 0.0153 -1.0000 -1.0000 3253018 1583303614.50 151.5344 60.0029 32.0000 1.9777 1.9781 417.3590 417.4595 0.0152 -1.0000 -1.0000 3253080 1583303614.60 151.5344 60.0029 32.0000 1.9777 1.9781 417.3725 417.4740 0.0152 -1.0000 -1.0000 3253142 1583303614.70 151.5297 60.0025 32.0000 1.9775 1.9779 417.4843 417.5847 0.0151 -1.0000 -1.0000 3253221 1583303614.80 151.5297 60.0025 32.0000 1.9766 1.9770 417.4484 417.5496 0.0152 -1.0000 -1.0000 3253283 1583303614.90 151.5297 60.0025 32.0000 1.9771 1.9774 417.3764 417.4769 0.0151 -1.0000 -1.0000 3253345 1583303615.00 151.5297 60.0025 32.0000 1.9769 1.9773 417.3616 417.4619 0.0151 -1.0000 -1.0000 3253408 1583303615.10 151.5297 60.0025 32.0000 1.9779 1.9783 417.2549 417.3556 0.0151 -1.0000 -1.0000 3253470 1583303615.20 151.5183 60.0025 32.0000 1.9773 1.9776 417.4408 417.5412 0.0151 -1.0000 -1.0000 3253549 1583303615.30 151.5153 60.0025 32.0000 1.9765 1.9769 417.5489 417.6496 0.0152 -1.0000 -1.0000 3253689 1583303615.40 151.5153 60.0025 32.0000 1.9769 1.9773 417.5238 417.6247 0.0152 -1.0000 -1.0000 3253752 1583303615.50 151.5153 60.0025 32.0000 1.9765 1.9769 417.4211 417.5223 0.0151 -1.0000 -1.0000 3253814 1583303615.60 151.5153 60.0025 32.0000 1.9776 1.9780 417.2631 417.3644 0.0152 -1.0000 -1.0000 3253877 1583303615.70 151.5153 60.0025 32.0000 1.9775 1.9779 417.2315 417.3321 0.0151 -1.0000 -1.0000 3253939 1583303615.80 151.4750 60.0025 32.0000 1.9768 1.9772 417.3187 417.4193 0.0151 -1.0000 -1.0000 3254267 1583303615.90 151.4750 60.0025 32.0000 1.9767 1.9771 417.4647 417.5650 0.0151 -1.0000 -1.0000 3254330 1583303616.00 151.4750 60.0025 32.0000 1.9762 1.9766 417.4956 417.5965 0.0152 -1.0000 -1.0000 3254392 1583303616.10 151.4750 60.0025 32.0000 1.9776 1.9780 417.3624 417.4626 0.0151 -1.0000 -1.0000 3254470 1583303616.20 151.4750 60.0025 32.0000 1.9780 1.9784 417.3475 417.4493 0.0153 -1.0000 -1.0000 3254533 1583303616.30 151.4458 60.0025 32.0000 1.9780 1.9784 417.3400 417.4413 0.0152 -1.0000 -1.0000 3254658 1583303616.40 151.4458 60.0025 32.0000 1.9775 1.9779 417.5510 417.6518 0.0152 -1.0000 -1.0000 3254736 1583303616.50 151.4458 60.0025 32.0000 1.9768 1.9772 417.5917 417.6931 0.0152 -1.0000 -1.0000 3254783 1583303616.60 151.4458 60.0025 32.0000 1.9770 1.9774 417.5308 417.6319 0.0153 -1.0000 -1.0000 3254845 1583303616.70 151.4458 60.0025 32.0000 1.9773 1.9777 417.4291 417.5305 0.0152 -1.0000 -1.0000 3254924 1583303616.80 151.4394 60.0025 32.0000 1.9774 1.9778 417.2659 417.3668 0.0152 -1.0000 -1.0000 3254986 1583303616.90 151.4298 60.0025 32.0000 1.9778 1.9781 417.2870 417.3879 0.0151 -1.0000 -1.0000 3255174 1583303617.00 151.4298 60.0025 32.0000 1.9778 1.9781 417.3185 417.4189 0.0151 -1.0000 -1.0000 3255252 1583303617.10 151.4298 60.0025 32.0000 1.9776 1.9780 417.4634 417.5651 0.0153 -1.0000 -1.0000 3255314 1583303617.20 151.4298 60.0025 32.0000 1.9770 1.9774 417.4655 417.5663 0.0151 -1.0000 -1.0000 3255392 1583303617.30 151.4298 60.0025 32.0000 1.9777 1.9781 417.3629 417.4632 0.0151 -1.0000 -1.0000 3255455 1583303617.40 151.4292 60.0025 32.0000 1.9778 1.9782 417.2850 417.3868 0.0152 -1.0000 -1.0000 3256658 1583303617.50 151.4292 60.0025 32.0000 1.9773 1.9777 417.3533 417.4538 0.0152 -1.0000 -1.0000 3256721 1583303617.60 151.4292 60.0025 32.0000 1.9771 1.9775 417.5370 417.6382 0.0152 -1.0000 -1.0000 3256783 1583303617.70 151.4292 60.0025 32.0000 1.9770 1.9774 417.5192 417.6190 0.0150 -1.0000 -1.0000 3256845 1583303617.80 151.4292 60.0025 32.0000 1.9776 1.9780 417.3756 417.4770 0.0153 -1.0000 -1.0000 3256924 1583303617.90 151.5480 60.0025 32.0000 1.9778 1.9782 417.3161 417.4178 0.0153 -1.0000 -1.0000 3257002 1583303618.00 151.5560 60.0025 32.0000 1.9770 1.9774 417.2854 417.3871 0.0153 -1.0000 -1.0000 3257095 1583303618.10 151.5560 60.0025 32.0000 1.9774 1.9778 417.3669 417.4682 0.0153 -1.0000 -1.0000 3257158 1583303618.20 151.5560 60.0025 32.0000 1.9777 1.9781 417.4885 417.5901 0.0152 -1.0000 -1.0000 3257236 1583303618.30 151.5560 60.0025 32.0000 1.9767 1.9771 417.5280 417.6284 0.0151 -1.0000 -1.0000 3257299 1583303618.40 151.5514 60.0025 32.0000 1.9776 1.9780 417.4485 417.5495 0.0152 -1.0000 -1.0000 3257361 1583303618.50 151.5371 60.0025 32.0000 1.9786 1.9790 417.2281 417.3299 0.0153 -1.0000 -1.0000 3257424 1583303618.60 151.5371 60.0025 32.0000 1.9776 1.9780 417.2749 417.3765 0.0153 -1.0000 -1.0000 3257486 1583303618.70 151.5371 60.0025 32.0000 1.9768 1.9772 417.4356 417.5375 0.0153 -1.0000 -1.0000 3257564 1583303618.80 151.5371 60.0025 32.0000 1.9770 1.9774 417.3605 417.4619 0.0152 -1.0000 -1.0000 3257627 1583303618.90 151.5371 60.0025 32.0000 1.9778 1.9782 417.4471 417.5480 0.0152 -1.0000 -1.0000 3257689 1583303619.00 151.5157 60.0025 32.0000 1.9774 1.9778 417.3723 417.4733 0.0152 -1.0000 -1.0000 3257767 1583303619.10 151.5157 60.0025 32.0000 1.9779 1.9782 417.2494 417.3500 0.0151 -1.0000 -1.0000 3257830 1583303619.20 151.5157 60.0025 32.0000 1.9772 1.9776 417.2994 417.3998 0.0152 -1.0000 -1.0000 3257892 1583303619.30 151.5157 60.0025 32.0000 1.9769 1.9773 417.4058 417.5075 0.0153 -1.0000 -1.0000 3257970 1583303619.40 151.5157 60.0025 32.0000 1.9773 1.9777 417.5385 417.6386 0.0151 -1.0000 -1.0000 3258033 1583303619.50 151.5157 60.0025 32.0000 1.9774 1.9778 417.3634 417.4653 0.0153 -1.0000 -1.0000 3258095 1583303619.60 151.5157 60.0025 32.0000 1.9772 1.9776 417.2598 417.3607 0.0152 -1.0000 -1.0000 3258158 1583303619.70 151.5157 60.0025 32.0000 1.9778 1.9782 417.1529 417.2548 0.0153 -1.0000 -1.0000 3258220 1583303619.80 151.5157 60.0025 32.0000 1.9779 1.9783 417.3514 417.4534 0.0153 -1.0000 -1.0000 3258299 1583303619.90 151.5157 60.0025 32.0000 1.9780 1.9784 417.4447 417.5452 0.0151 -1.0000 -1.0000 3258361 1583303620.00 151.5157 60.0025 32.0000 1.9776 1.9780 417.4150 417.5149 0.0150 -1.0000 -1.0000 3258424 1583303620.10 151.4524 60.0037 32.0000 1.9775 1.9779 417.3288 417.4302 0.0152 -1.0000 -1.0000 3258502 1583303620.20 151.4524 60.0037 32.0000 1.9773 1.9777 417.2988 417.3997 0.0151 -1.0000 -1.0000 3258564 1583303620.30 151.4524 60.0037 32.0000 1.9770 1.9774 417.3198 417.4203 0.0151 -1.0000 -1.0000 3258627 1583303620.40 151.4524 60.0037 32.0000 1.9776 1.9780 417.4828 417.5840 0.0153 -1.0000 -1.0000 3258689 1583303620.50 151.4524 60.0037 32.0000 1.9774 1.9778 417.5512 417.6535 0.0152 -1.0000 -1.0000 3259361 1583303620.60 151.4524 60.0037 32.0000 1.9782 1.9786 417.4586 417.5584 0.0150 -1.0000 -1.0000 3259424 1583303620.70 151.4603 60.0037 32.0000 1.9780 1.9784 417.2678 417.3676 0.0150 -1.0000 -1.0000 3259502 1583303620.80 151.4603 60.0037 32.0000 1.9784 1.9788 417.3176 417.4194 0.0153 -1.0000 -1.0000 3259564 1583303620.90 151.4603 60.0037 32.0000 1.9775 1.9779 417.3210 417.4218 0.0152 -1.0000 -1.0000 3259627 1583303621.00 151.4603 60.0037 32.0000 1.9779 1.9782 417.3843 417.4853 0.0152 -1.0000 -1.0000 3259689 1583303621.10 151.4603 60.0037 32.0000 1.9776 1.9780 417.4149 417.5153 0.0151 -1.0000 -1.0000 3259752 1583303621.20 151.4758 60.0037 32.0000 1.9782 1.9786 417.2286 417.3305 0.0152 -1.0000 -1.0000 3259830 1583303621.30 151.5345 60.0037 32.0000 1.9777 1.9781 417.2582 417.3586 0.0151 -1.0000 -1.0000 3259892 1583303621.40 151.5345 60.0037 32.0000 1.9769 1.9773 417.3548 417.4559 0.0152 -1.0000 -1.0000 3259955 1583303621.50 151.5345 60.0037 32.0000 1.9768 1.9772 417.4476 417.5482 0.0152 -1.0000 -1.0000 3300017 1583303621.60 151.5345 60.0037 32.0000 1.9773 1.9777 417.3890 417.4900 0.0151 -1.0000 -1.0000 3300080 1583303621.70 151.5345 60.0037 32.0000 1.9777 1.9781 417.2966 417.3977 0.0153 -1.0000 -1.0000 3300142 1583303621.80 151.4984 60.0037 32.0000 1.9778 1.9782 417.2393 417.3412 0.0153 -1.0000 -1.0000 3300220 1583303621.90 151.5227 60.0037 32.0000 1.9775 1.9779 417.3267 417.4278 0.0152 -1.0000 -1.0000 3300299 1583303622.00 151.5227 60.0037 32.0000 1.9772 1.9776 417.3578 417.4583 0.0150 -1.0000 -1.0000 3300408 1583303622.10 151.5227 60.0037 32.0000 1.9765 1.9768 417.3920 417.4925 0.0151 -1.0000 -1.0000 3300486 1583303622.20 151.5227 60.0037 32.0000 1.9774 1.9778 417.3279 417.4292 0.0152 -1.0000 -1.0000 3300549 1583303622.30 151.5227 60.0037 32.0000 1.9779 1.9783 417.1877 417.2882 0.0151 -1.0000 -1.0000 3300611 1583303622.40 151.5227 60.0037 32.0000 1.9773 1.9777 417.1602 417.2608 0.0152 -1.0000 -1.0000 3300689 1583303622.50 151.5227 60.0037 32.0000 1.9772 1.9776 417.3235 417.4245 0.0153 -1.0000 -1.0000 3301408 1583303622.60 151.5227 60.0037 32.0000 1.9774 1.9778 417.4215 417.5226 0.0151 -1.0000 -1.0000 3301486 1583303622.70 151.5227 60.0037 32.0000 1.9770 1.9774 417.4115 417.5119 0.0151 -1.0000 -1.0000 3301611 1583303622.80 151.5227 60.0037 32.0000 1.9773 1.9777 417.3466 417.4468 0.0151 -1.0000 -1.0000 3301674 1583303622.90 151.5183 60.0037 32.0000 1.9772 1.9776 417.2925 417.3934 0.0152 -1.0000 -1.0000 3301736 1583303623.00 151.5183 60.0037 32.0000 1.9768 1.9772 417.2688 417.3701 0.0153 -1.0000 -1.0000 3301814 1583303623.10 151.5183 60.0037 32.0000 1.9763 1.9767 417.4403 417.5419 0.0153 -1.0000 -1.0000 3301877 1583303623.20 151.5183 60.0037 32.0000 1.9767 1.9770 417.3735 417.4739 0.0151 -1.0000 -1.0000 3301939 1583303623.30 151.5183 60.0037 32.0000 1.9764 1.9768 417.3554 417.4562 0.0152 -1.0000 -1.0000 3302002 1583303623.40 151.5183 60.0037 32.0000 1.9770 1.9774 417.2795 417.3804 0.0151 -1.0000 -1.0000 3302064 1583303623.50 151.5636 60.0037 32.0000 1.9778 1.9782 417.3223 417.4224 0.0150 -1.0000 -1.0000 3302142 1583303623.60 151.5636 60.0037 32.0000 1.9775 1.9779 417.3173 417.4181 0.0152 -1.0000 -1.0000 3302205 1583303623.70 151.5636 60.0037 32.0000 1.9765 1.9769 417.4757 417.5769 0.0152 -1.0000 -1.0000 3302267 1583303623.80 151.5636 60.0037 32.0000 1.9770 1.9774 417.3905 417.4915 0.0151 -1.0000 -1.0000 3302345 1583303623.90 151.5636 60.0037 32.0000 1.9769 1.9773 417.3410 417.4410 0.0151 -1.0000 -1.0000 3302408 1583303624.00 151.5598 60.0037 32.0000 1.9776 1.9780 417.2380 417.3394 0.0153 -1.0000 -1.0000 3302470 1583303624.10 151.4566 60.0037 32.0000 1.9783 1.9787 417.2817 417.3828 0.0152 -1.0000 -1.0000 3302533 1583303624.20 151.4585 60.0037 32.0000 1.9774 1.9778 417.4242 417.5245 0.0151 -1.0000 -1.0000 3302595 1583303624.30 151.4886 60.0038 32.0000 1.9766 1.9770 417.4497 417.5508 0.0153 -1.0000 -1.0000 3302658 1583303624.40 151.4886 60.0038 32.0000 1.9776 1.9780 417.4158 417.5177 0.0153 -1.0000 -1.0000 3302736 1583303624.50 151.4886 60.0038 32.0000 1.9782 1.9786 417.3261 417.4266 0.0151 -1.0000 -1.0000 3302970 1583303624.60 151.4886 60.0038 32.0000 1.9777 1.9781 417.2208 417.3217 0.0152 -1.0000 -1.0000 3303033 1583303624.70 151.4886 60.0038 32.0000 1.9773 1.9777 417.4832 417.5833 0.0151 -1.0000 -1.0000 3303111 1583303624.80 151.4886 60.0038 32.0000 1.9766 1.9770 417.4202 417.5213 0.0152 -1.0000 -1.0000 3303174 1583303624.90 151.4886 60.0038 32.0000 1.9779 1.9783 417.2910 417.3915 0.0151 -1.0000 -1.0000 3303236 1583303625.00 151.4886 60.0038 32.0000 1.9780 1.9784 417.2420 417.3426 0.0152 -1.0000 -1.0000 3303314 1583303625.10 151.4886 60.0038 32.0000 1.9779 1.9783 417.2483 417.3499 0.0153 -1.0000 -1.0000 3303486 1583303625.20 151.4889 60.0038 32.0000 1.9776 1.9780 417.3352 417.4359 0.0151 -1.0000 -1.0000 3303627 1583303625.30 151.4904 60.0038 32.0000 1.9764 1.9768 417.3790 417.4801 0.0152 -1.0000 -1.0000 3303689 1583303625.40 151.4904 60.0038 32.0000 1.9774 1.9777 417.5354 417.6356 0.0151 -1.0000 -1.0000 3303752 1583303625.50 151.4904 60.0038 32.0000 1.9780 1.9784 417.3905 417.4915 0.0152 -1.0000 -1.0000 3303830 1583303625.60 151.4904 60.0038 32.0000 1.9781 1.9785 417.2910 417.3904 0.0150 -1.0000 -1.0000 3303892 1583303625.70 151.4904 60.0038 32.0000 1.9778 1.9782 417.4805 417.5812 0.0152 -1.0000 -1.0000 3303955 1583303625.80 151.5431 60.0038 32.0000 1.9776 1.9780 417.4873 417.5887 0.0152 -1.0000 -1.0000 3304033 1583303625.90 151.5439 60.0038 32.0000 1.9772 1.9776 417.4789 417.5802 0.0152 -1.0000 -1.0000 3304080 1583303626.00 151.5439 60.0038 32.0000 1.9779 1.9783 417.3839 417.4852 0.0151 -1.0000 -1.0000 3304158 1583303626.10 151.5439 60.0038 32.0000 1.9777 1.9781 417.2727 417.3740 0.0152 -1.0000 -1.0000 3304439 1583303626.20 151.5439 60.0038 32.0000 1.9775 1.9779 417.3086 417.4096 0.0152 -1.0000 -1.0000 3304502 1583303626.30 151.5460 60.0038 32.0000 1.9776 1.9780 417.3431 417.4447 0.0152 -1.0000 -1.0000 3304564 1583303626.40 151.5726 60.0038 32.0000 1.9767 1.9771 417.4526 417.5535 0.0152 -1.0000 -1.0000 3304642 1583303626.50 151.5726 60.0038 32.0000 1.9774 1.9777 417.5053 417.6063 0.0152 -1.0000 -1.0000 3304705 1583303626.60 151.5726 60.0038 32.0000 1.9781 1.9785 417.2926 417.3939 0.0152 -1.0000 -1.0000 3305174 1583303626.70 151.5726 60.0038 32.0000 1.9773 1.9777 417.2948 417.3950 0.0151 -1.0000 -1.0000 3305252 1583303626.80 151.5726 60.0038 32.0000 1.9783 1.9786 417.3412 417.4421 0.0152 -1.0000 -1.0000 3305314 1583303626.90 151.5726 60.0038 32.0000 1.9766 1.9770 417.4744 417.5759 0.0153 -1.0000 -1.0000 3305377 1583303627.00 151.5301 60.0038 32.0000 1.9765 1.9769 417.5090 417.6111 0.0153 -1.0000 -1.0000 3305455 1583303627.10 151.5301 60.0038 32.0000 1.9775 1.9779 417.3857 417.4871 0.0153 -1.0000 -1.0000 3305674 1583303627.20 151.5301 60.0038 32.0000 1.9781 1.9785 417.2385 417.3388 0.0151 -1.0000 -1.0000 3305752 1583303627.30 151.5301 60.0038 32.0000 1.9782 1.9786 417.3347 417.4360 0.0152 -1.0000 -1.0000 3305814 1583303627.40 151.5301 60.0038 32.0000 1.9764 1.9768 417.4335 417.5339 0.0150 -1.0000 -1.0000 3305877 1583303627.50 151.5301 60.0038 32.0000 1.9769 1.9773 417.5034 417.6035 0.0151 -1.0000 -1.0000 3305955 1583303627.60 151.4387 60.0038 32.0000 1.9776 1.9780 417.4288 417.5298 0.0152 -1.0000 -1.0000 3306299 1583303627.70 151.4387 60.0038 32.0000 1.9771 1.9775 417.2888 417.3902 0.0152 -1.0000 -1.0000 3306361 1583303627.80 151.4387 60.0038 32.0000 1.9777 1.9781 417.3553 417.4562 0.0152 -1.0000 -1.0000 3306439 1583303627.90 151.4387 60.0038 32.0000 1.9774 1.9778 417.2821 417.3835 0.0153 -1.0000 -1.0000 3306502 1583303628.00 151.4387 60.0038 32.0000 1.9775 1.9779 417.4673 417.5688 0.0152 -1.0000 -1.0000 3306564 1583303628.10 151.4922 60.0038 32.0000 1.9767 1.9771 417.4349 417.5350 0.0151 -1.0000 -1.0000 3306642 1583303628.20 151.5046 60.0038 32.0000 1.9771 1.9775 417.3811 417.4825 0.0153 -1.0000 -1.0000 3306705 1583303628.30 151.5046 60.0038 32.0000 1.9777 1.9781 417.3136 417.4155 0.0153 -1.0000 -1.0000 3306752 1583303628.40 151.5046 60.0038 32.0000 1.9778 1.9782 417.2989 417.4007 0.0153 -1.0000 -1.0000 3306830 1583303628.50 151.5046 60.0038 32.0000 1.9775 1.9779 417.3743 417.4757 0.0152 -1.0000 -1.0000 3306892 1583303628.60 151.5028 60.0038 32.0000 1.9771 1.9774 417.4532 417.5537 0.0151 -1.0000 -1.0000 3307502 1583303628.70 151.4725 60.0038 32.0000 1.9766 1.9770 417.4619 417.5633 0.0153 -1.0000 -1.0000 3307580 1583303628.80 151.4725 60.0038 32.0000 1.9778 1.9782 417.4093 417.5104 0.0152 -1.0000 -1.0000 3307642 1583303628.90 151.4725 60.0038 32.0000 1.9781 1.9784 417.3280 417.4280 0.0150 -1.0000 -1.0000 3307705 1583303629.00 151.4725 60.0038 32.0000 1.9780 1.9784 417.3034 417.4030 0.0150 -1.0000 -1.0000 3307783 1583303629.10 151.4725 60.0038 32.0000 1.9781 1.9785 417.3835 417.4841 0.0152 -1.0000 -1.0000 3307845 1583303629.20 151.4438 60.0038 32.0000 1.9770 1.9774 417.5242 417.6259 0.0153 -1.0000 -1.0000 3307908 1583303629.30 151.4438 60.0038 32.0000 1.9771 1.9775 417.5694 417.6710 0.0152 -1.0000 -1.0000 3307986 1583303629.40 151.4438 60.0038 32.0000 1.9782 1.9786 417.3379 417.4389 0.0152 -1.0000 -1.0000 3308049 1583303629.50 151.4438 60.0038 32.0000 1.9779 1.9783 417.3005 417.4019 0.0153 -1.0000 -1.0000 3308158 1583303629.60 151.4438 60.0038 32.0000 1.9773 1.9777 417.3445 417.4455 0.0152 -1.0000 -1.0000 3308252 1583303629.70 151.4438 60.0038 32.0000 1.9774 1.9778 417.3560 417.4572 0.0152 -1.0000 -1.0000 3308314 1583303629.80 151.5550 60.0035 32.0000 1.9769 1.9773 417.4089 417.5094 0.0151 -1.0000 -1.0000 3308392 1583303629.90 151.5550 60.0035 32.0000 1.9775 1.9779 417.4210 417.5222 0.0152 -1.0000 -1.0000 3308455 1583303630.00 151.5550 60.0035 32.0000 1.9779 1.9783 417.3429 417.4440 0.0152 -1.0000 -1.0000 3308518 1583303630.10 151.5550 60.0035 32.0000 1.9786 1.9790 417.2030 417.3039 0.0152 -1.0000 -1.0000 3308595 1583303630.20 151.5550 60.0035 32.0000 1.9777 1.9781 417.3223 417.4236 0.0152 -1.0000 -1.0000 3308658 1583303630.30 151.5550 60.0035 32.0000 1.9775 1.9779 417.3395 417.4408 0.0152 -1.0000 -1.0000 3308721 1583303630.40 151.5550 60.0035 32.0000 1.9776 1.9780 417.2768 417.3772 0.0151 -1.0000 -1.0000 3308783 1583303630.50 151.5550 60.0035 32.0000 1.9777 1.9781 417.2338 417.3340 0.0151 -1.0000 -1.0000 3308845 1583303630.60 151.5550 60.0035 32.0000 1.9781 1.9785 417.2397 417.3400 0.0151 -1.0000 -1.0000 3308908 1583303630.70 151.5550 60.0035 32.0000 1.9776 1.9780 417.4994 417.5999 0.0151 -1.0000 -1.0000 3308986 1583303630.80 151.5550 60.0035 32.0000 1.9776 1.9780 417.4142 417.5150 0.0152 -1.0000 -1.0000 3309049 1583303630.90 151.5550 60.0035 32.0000 1.9777 1.9781 417.2804 417.3817 0.0152 -1.0000 -1.0000 3309111 1583303631.00 151.5550 60.0035 32.0000 1.9777 1.9781 417.1781 417.2792 0.0152 -1.0000 -1.0000 3309174 1583303631.10 151.6002 60.0035 32.0000 1.9772 1.9776 417.4780 417.5792 0.0152 -1.0000 -1.0000 3309252 1583303631.20 151.6002 60.0035 32.0000 1.9772 1.9776 417.3821 417.4832 0.0153 -1.0000 -1.0000 3309689 1583303631.30 151.6002 60.0035 32.0000 1.9773 1.9777 417.4673 417.5690 0.0153 -1.0000 -1.0000 3309767 1583303631.40 151.6002 60.0035 32.0000 1.9771 1.9775 417.3995 417.4998 0.0151 -1.0000 -1.0000 3309830 1583303631.50 151.6002 60.0035 32.0000 1.9773 1.9776 417.3142 417.4148 0.0151 -1.0000 -1.0000 3309892 1583303631.60 151.5481 60.0035 32.0000 1.9773 1.9776 417.3104 417.4111 0.0151 -1.0000 -1.0000 3309955 1583303631.70 151.5444 60.0035 32.0000 1.9777 1.9781 417.4268 417.5277 0.0152 -1.0000 -1.0000 3310189 1583303631.80 151.5444 60.0035 32.0000 1.9771 1.9774 417.4580 417.5593 0.0153 -1.0000 -1.0000 3310267 1583303631.90 151.5444 60.0035 32.0000 1.9784 1.9788 417.4080 417.5092 0.0152 -1.0000 -1.0000 3310330 1583303632.00 151.5444 60.0035 32.0000 1.9779 1.9783 417.2101 417.3113 0.0153 -1.0000 -1.0000 3310392 1583303632.10 151.5275 60.0035 32.0000 1.9779 1.9783 417.1188 417.2193 0.0151 -1.0000 -1.0000 3310470 1583303632.20 151.5205 60.0035 32.0000 1.9773 1.9777 417.3114 417.4120 0.0152 -1.0000 -1.0000 3310533 1583303632.30 151.5205 60.0035 32.0000 1.9774 1.9778 417.4146 417.5153 0.0151 -1.0000 -1.0000 3310705 1583303632.40 151.5205 60.0035 32.0000 1.9772 1.9776 417.4386 417.5393 0.0152 -1.0000 -1.0000 3310783 1583303632.50 151.5205 60.0035 32.0000 1.9770 1.9774 417.4045 417.5052 0.0152 -1.0000 -1.0000 3310845 1583303632.60 151.5192 60.0035 32.0000 1.9770 1.9774 417.3206 417.4218 0.0152 -1.0000 -1.0000 3310908 1583303632.70 151.4861 60.0035 32.0000 1.9777 1.9781 417.3236 417.4244 0.0152 -1.0000 -1.0000 3310970 1583303632.80 151.4861 60.0035 32.0000 1.9773 1.9777 417.4941 417.5952 0.0152 -1.0000 -1.0000 3311205 1583303632.90 151.4861 60.0035 32.0000 1.9767 1.9771 417.3771 417.4783 0.0153 -1.0000 -1.0000 3311267 1583303633.00 151.4861 60.0035 32.0000 1.9773 1.9777 417.3237 417.4242 0.0152 -1.0000 -1.0000 3311345 1583303633.10 151.4861 60.0035 32.0000 1.9778 1.9782 417.2376 417.3381 0.0151 -1.0000 -1.0000 3311408 1583303633.20 151.5116 60.0035 32.0000 1.9775 1.9779 417.2860 417.3862 0.0152 -1.0000 -1.0000 3311549 1583303633.30 151.5116 60.0035 32.0000 1.9777 1.9781 417.3987 417.5001 0.0152 -1.0000 -1.0000 3311674 1583303633.40 151.5116 60.0035 32.0000 1.9774 1.9778 417.5031 417.6048 0.0154 -1.0000 -1.0000 3311736 1583303633.50 151.5116 60.0035 32.0000 1.9770 1.9774 417.4190 417.5199 0.0152 -1.0000 -1.0000 3311814 1583303633.60 151.5116 60.0035 32.0000 1.9782 1.9786 417.4651 417.5665 0.0152 -1.0000 -1.0000 3311877 1583303633.70 151.5077 60.0035 32.0000 1.9779 1.9783 417.2650 417.3665 0.0153 -1.0000 -1.0000 3311939 1583303633.80 151.4888 60.0035 32.0000 1.9782 1.9786 417.4020 417.5031 0.0152 -1.0000 -1.0000 3312221 1583303633.90 151.4888 60.0035 32.0000 1.9774 1.9778 417.4041 417.5044 0.0152 -1.0000 -1.0000 3312283 1583303634.00 151.4888 60.0035 32.0000 1.9772 1.9776 417.5099 417.6116 0.0152 -1.0000 -1.0000 3312345 1583303634.10 151.4888 60.0035 32.0000 1.9772 1.9776 417.3748 417.4750 0.0151 -1.0000 -1.0000 3312424 1583303634.20 151.4888 60.0035 32.0000 1.9777 1.9781 417.2556 417.3569 0.0153 -1.0000 -1.0000 3312486 1583303634.30 151.5763 60.0035 32.0000 1.9783 1.9787 417.2355 417.3363 0.0152 -1.0000 -1.0000 3312705 1583303634.40 151.5763 60.0035 32.0000 1.9773 1.9777 417.3512 417.4520 0.0152 -1.0000 -1.0000 3312783 1583303634.50 151.5763 60.0035 32.0000 1.9773 1.9777 417.4588 417.5595 0.0151 -1.0000 -1.0000 3312845 1583303634.60 151.5763 60.0035 32.0000 1.9769 1.9773 417.3564 417.4569 0.0152 -1.0000 -1.0000 3312908 1583303634.70 151.5763 60.0035 32.0000 1.9775 1.9779 417.2725 417.3748 0.0153 -1.0000 -1.0000 3312986 1583303634.80 151.5892 60.0036 32.0000 1.9782 1.9785 417.3220 417.4230 0.0152 -1.0000 -1.0000 3313455 1583303634.90 151.5952 60.0037 32.0000 1.9780 1.9784 417.2609 417.3621 0.0152 -1.0000 -1.0000 3313518 1583303635.00 151.5952 60.0037 32.0000 1.9771 1.9775 417.4954 417.5970 0.0153 -1.0000 -1.0000 3313595 1583303635.10 151.5952 60.0037 32.0000 1.9773 1.9777 417.4933 417.5947 0.0152 -1.0000 -1.0000 3313658 1583303635.20 151.5952 60.0037 32.0000 1.9779 1.9783 417.3760 417.4773 0.0152 -1.0000 -1.0000 3313736 1583303635.30 151.5944 60.0037 32.0000 1.9780 1.9784 417.2318 417.3340 0.0153 -1.0000 -1.0000 3313970 1583303635.40 151.5207 60.0037 32.0000 1.9771 1.9775 417.2375 417.3384 0.0152 -1.0000 -1.0000 3314033 1583303635.50 151.5207 60.0037 32.0000 1.9767 1.9771 417.4243 417.5252 0.0152 -1.0000 -1.0000 3314111 1583303635.60 151.5207 60.0037 32.0000 1.9774 1.9778 417.5287 417.6296 0.0152 -1.0000 -1.0000 3314174 1583303635.70 151.5207 60.0037 32.0000 1.9780 1.9784 417.3702 417.4725 0.0153 -1.0000 -1.0000 3314236 1583303635.80 151.5207 60.0037 32.0000 1.9778 1.9782 417.2563 417.3568 0.0151 -1.0000 -1.0000 3314314 1583303635.90 151.5207 60.0037 32.0000 1.9784 1.9788 417.2011 417.3028 0.0153 -1.0000 -1.0000 3314377 1583303636.00 151.4656 60.0037 32.0000 1.9782 1.9786 417.2651 417.3660 0.0152 -1.0000 -1.0000 3314455 1583303636.10 151.4656 60.0037 32.0000 1.9774 1.9778 417.3855 417.4870 0.0152 -1.0000 -1.0000 3314533 1583303636.20 151.4656 60.0037 32.0000 1.9770 1.9774 417.4791 417.5797 0.0151 -1.0000 -1.0000 3314595 1583303636.30 151.4656 60.0037 32.0000 1.9771 1.9775 417.3748 417.4761 0.0152 -1.0000 -1.0000 3314658 1583303636.40 151.4612 60.0037 32.0000 1.9773 1.9777 417.3761 417.4774 0.0152 -1.0000 -1.0000 3314721 1583303636.50 151.4196 60.0037 32.0000 1.9785 1.9789 417.3579 417.4592 0.0153 -1.0000 -1.0000 3314783 1583303636.60 151.4196 60.0037 32.0000 1.9781 1.9785 417.3101 417.4101 0.0151 -1.0000 -1.0000 3314861 1583303636.70 151.4196 60.0037 32.0000 1.9773 1.9777 417.3970 417.4982 0.0152 -1.0000 -1.0000 3314939 1583303636.80 151.4196 60.0037 32.0000 1.9773 1.9777 417.4211 417.5214 0.0150 -1.0000 -1.0000 3315002 1583303636.90 151.4196 60.0037 32.0000 1.9776 1.9780 417.4147 417.5156 0.0152 -1.0000 -1.0000 3315221 1583303637.00 151.4272 60.0037 32.0000 1.9780 1.9784 417.3981 417.4992 0.0152 -1.0000 -1.0000 3315283 1583303637.10 151.4272 60.0037 32.0000 1.9782 1.9786 417.2409 417.3422 0.0152 -1.0000 -1.0000 3315361 1583303637.20 151.4272 60.0037 32.0000 1.9780 1.9784 417.3321 417.4338 0.0153 -1.0000 -1.0000 3315424 1583303637.30 151.4272 60.0037 32.0000 1.9777 1.9781 417.4331 417.5340 0.0152 -1.0000 -1.0000 3315486 1583303637.40 151.4272 60.0037 32.0000 1.9770 1.9774 417.5298 417.6312 0.0153 -1.0000 -1.0000 3315939 1583303637.50 151.4999 60.0037 32.0000 1.9772 1.9776 417.4558 417.5570 0.0152 -1.0000 -1.0000 3316018 1583303637.60 151.5249 60.0037 32.0000 1.9782 1.9786 417.3487 417.4496 0.0151 -1.0000 -1.0000 3316080 1583303637.70 151.5249 60.0037 32.0000 1.9777 1.9781 417.2434 417.3443 0.0152 -1.0000 -1.0000 3316142 1583303637.80 151.5249 60.0037 32.0000 1.9774 1.9778 417.2784 417.3796 0.0152 -1.0000 -1.0000 3316267 1583303637.90 151.5249 60.0037 32.0000 1.9772 1.9775 417.3557 417.4564 0.0152 -1.0000 -1.0000 3316486 1583303638.00 151.5249 60.0037 32.0000 1.9762 1.9766 417.4828 417.5843 0.0153 -1.0000 -1.0000 3316549 1583303638.10 151.5325 60.0037 32.0000 1.9774 1.9778 417.3447 417.4464 0.0153 -1.0000 -1.0000 3316627 1583303638.20 151.5396 60.0037 32.0000 1.9779 1.9782 417.2825 417.3835 0.0152 -1.0000 -1.0000 3316689 1583303638.30 151.5396 60.0037 32.0000 1.9777 1.9781 417.2386 417.3395 0.0152 -1.0000 -1.0000 3316752 1583303638.40 151.5396 60.0037 32.0000 1.9773 1.9777 417.3653 417.4663 0.0152 -1.0000 -1.0000 3316939 1583303638.50 151.5396 60.0037 32.0000 1.9764 1.9768 417.4851 417.5862 0.0152 -1.0000 -1.0000 3317002 1583303638.60 151.5396 60.0037 32.0000 1.9767 1.9771 417.4075 417.5081 0.0151 -1.0000 -1.0000 3317064 1583303638.70 151.5622 60.0037 32.0000 1.9776 1.9780 417.3156 417.4172 0.0153 -1.0000 -1.0000 3317142 1583303638.80 151.5622 60.0037 32.0000 1.9778 1.9782 417.2900 417.3916 0.0153 -1.0000 -1.0000 3317205 1583303638.90 151.5622 60.0037 32.0000 1.9778 1.9782 417.3619 417.4628 0.0151 -1.0000 -1.0000 3317455 1583303639.00 151.5622 60.0037 32.0000 1.9770 1.9774 417.4388 417.5400 0.0152 -1.0000 -1.0000 3317533 1583303639.10 151.5622 60.0037 32.0000 1.9760 1.9764 417.4218 417.5230 0.0152 -1.0000 -1.0000 3317595 1583303639.20 151.5477 60.0037 32.0000 1.9769 1.9772 417.3511 417.4518 0.0151 -1.0000 -1.0000 3317658 1583303639.30 151.5107 60.0037 32.0000 1.9777 1.9781 417.2556 417.3565 0.0152 -1.0000 -1.0000 3317720 1583303639.40 151.5107 60.0037 32.0000 1.9777 1.9781 417.2865 417.3877 0.0152 -1.0000 -1.0000 3317783 1583303639.50 151.5107 60.0037 32.0000 1.9774 1.9778 417.4472 417.5479 0.0150 -1.0000 -1.0000 3318049 1583303639.60 151.5107 60.0037 32.0000 1.9773 1.9777 417.4462 417.5462 0.0151 -1.0000 -1.0000 3318111 1583303639.70 151.5107 60.0037 32.0000 1.9776 1.9780 417.3910 417.4918 0.0152 -1.0000 -1.0000 3318174 1583303639.80 151.4780 60.0035 32.0000 1.9778 1.9782 417.3257 417.4265 0.0151 -1.0000 -1.0000 3318252 1583303639.90 151.4780 60.0035 32.0000 1.9789 1.9793 417.2722 417.3727 0.0151 -1.0000 -1.0000 3318314 1583303640.00 151.4780 60.0035 32.0000 1.9777 1.9781 417.3600 417.4605 0.0151 -1.0000 -1.0000 3318689 1583303640.10 151.4780 60.0035 32.0000 1.9777 1.9781 417.4961 417.5979 0.0154 -1.0000 -1.0000 3318767 1583303640.20 151.4780 60.0035 32.0000 1.9772 1.9776 417.4821 417.5840 0.0152 -1.0000 -1.0000 3318830 1583303640.30 151.4780 60.0035 32.0000 1.9774 1.9778 417.4489 417.5494 0.0151 -1.0000 -1.0000 3318892 1583303640.40 151.4780 60.0035 32.0000 1.9785 1.9789 417.3052 417.4055 0.0151 -1.0000 -1.0000 3319002 1583303640.50 151.5209 60.0035 32.0000 1.9779 1.9783 417.2918 417.3935 0.0153 -1.0000 -1.0000 3319064 1583303640.60 151.5209 60.0035 32.0000 1.9783 1.9787 417.2266 417.3285 0.0153 -1.0000 -1.0000 3319127 1583303640.70 151.5209 60.0035 32.0000 1.9783 1.9786 417.2569 417.3577 0.0152 -1.0000 -1.0000 3319205 1583303640.80 151.5209 60.0035 32.0000 1.9780 1.9784 417.5485 417.6500 0.0152 -1.0000 -1.0000 3319267 1583303640.90 151.5209 60.0035 32.0000 1.9780 1.9784 417.4388 417.5400 0.0152 -1.0000 -1.0000 3319330 1583303641.00 151.5506 60.0035 32.0000 1.9780 1.9784 417.2725 417.3729 0.0152 -1.0000 -1.0000 3319392 1583303641.10 151.5506 60.0035 32.0000 1.9774 1.9778 417.2574 417.3589 0.0152 -1.0000 -1.0000 3319455 1583303641.20 151.5506 60.0035 32.0000 1.9779 1.9783 417.3210 417.4223 0.0152 -1.0000 -1.0000 3319533 1583303641.30 151.5506 60.0035 32.0000 1.9777 1.9781 417.3540 417.4549 0.0152 -1.0000 -1.0000 3319595 1583303641.40 151.5506 60.0035 32.0000 1.9770 1.9774 417.5056 417.6076 0.0153 -1.0000 -1.0000 3319658 1583303641.50 151.5506 60.0035 32.0000 1.9779 1.9783 417.4513 417.5524 0.0152 -1.0000 -1.0000 3320377 1583303641.60 151.5546 60.0035 32.0000 1.9773 1.9777 417.3356 417.4365 0.0152 -1.0000 -1.0000 3320439 1583303641.70 151.5546 60.0035 32.0000 1.9782 1.9786 417.2537 417.3555 0.0152 -1.0000 -1.0000 3320502 1583303641.80 151.5546 60.0035 32.0000 1.9778 1.9782 417.2921 417.3933 0.0153 -1.0000 -1.0000 3320564 1583303641.90 151.5546 60.0035 32.0000 1.9769 1.9773 417.4203 417.5216 0.0152 -1.0000 -1.0000 3320627 1583303642.00 151.5546 60.0035 32.0000 1.9770 1.9773 417.5179 417.6184 0.0152 -1.0000 -1.0000 3320689 1583303642.10 151.5563 60.0035 32.0000 1.9776 1.9780 417.3240 417.4259 0.0153 -1.0000 -1.0000 3320767 1583303642.20 151.5649 60.0035 32.0000 1.9778 1.9782 417.3665 417.4680 0.0151 -1.0000 -1.0000 3320845 1583303642.30 151.5649 60.0035 32.0000 1.9774 1.9778 417.3939 417.4955 0.0153 -1.0000 -1.0000 3320892 1583303642.40 151.5649 60.0035 32.0000 1.9770 1.9774 417.3956 417.4963 0.0152 -1.0000 -1.0000 3320970 1583303642.50 151.5649 60.0035 32.0000 1.9768 1.9772 417.4111 417.5125 0.0152 -1.0000 -1.0000 3321049 1583303642.60 151.5649 60.0035 32.0000 1.9766 1.9770 417.3664 417.4672 0.0152 -1.0000 -1.0000 3321111 1583303642.70 151.4409 60.0035 32.0000 1.9774 1.9778 417.3677 417.4699 0.0153 -1.0000 -1.0000 3321174 1583303642.80 151.3996 60.0035 32.0000 1.9781 1.9785 417.2453 417.3469 0.0152 -1.0000 -1.0000 3321236 1583303642.90 151.3996 60.0035 32.0000 1.9779 1.9783 417.2869 417.3881 0.0152 -1.0000 -1.0000 3321299 1583303643.00 151.3996 60.0035 32.0000 1.9769 1.9773 417.3402 417.4414 0.0152 -1.0000 -1.0000 3321689 1583303643.10 151.3996 60.0035 32.0000 1.9771 1.9775 417.4543 417.5553 0.0152 -1.0000 -1.0000 3321752 1583303643.20 151.3996 60.0035 32.0000 1.9772 1.9776 417.3224 417.4241 0.0153 -1.0000 -1.0000 3321830 1583303643.30 151.3996 60.0035 32.0000 1.9770 1.9774 417.2333 417.3341 0.0151 -1.0000 -1.0000 3321892 1583303643.40 151.3996 60.0035 32.0000 1.9769 1.9773 417.1939 417.2950 0.0152 -1.0000 -1.0000 3321955 1583303643.50 151.3996 60.0035 32.0000 1.9770 1.9774 417.4136 417.5146 0.0151 -1.0000 -1.0000 3322018 1583303643.60 151.3996 60.0035 32.0000 1.9768 1.9772 417.4882 417.5894 0.0153 -1.0000 -1.0000 3322205 1583303643.70 151.3996 60.0035 32.0000 1.9773 1.9777 417.4048 417.5062 0.0153 -1.0000 -1.0000 3322267 1583303643.80 151.4725 60.0035 32.0000 1.9782 1.9786 417.4257 417.5277 0.0153 -1.0000 -1.0000 3322345 1583303643.90 151.4795 60.0035 32.0000 1.9788 1.9792 417.2659 417.3662 0.0150 -1.0000 -1.0000 3322408 1583303644.00 151.4795 60.0035 32.0000 1.9774 1.9778 417.2855 417.3864 0.0152 -1.0000 -1.0000 3322470 1583303644.10 151.4795 60.0035 32.0000 1.9772 1.9776 417.4267 417.5283 0.0153 -1.0000 -1.0000 3322721 1583303644.20 151.4795 60.0035 32.0000 1.9771 1.9775 417.4534 417.5545 0.0151 -1.0000 -1.0000 3322783 1583303644.30 151.4795 60.0035 32.0000 1.9781 1.9785 417.3559 417.4573 0.0153 -1.0000 -1.0000 3322845 1583303644.40 151.5206 60.0035 32.0000 1.9782 1.9786 417.3578 417.4601 0.0153 -1.0000 -1.0000 3322924 1583303644.50 151.5422 60.0035 32.0000 1.9778 1.9782 417.1737 417.2753 0.0153 -1.0000 -1.0000 3322986 1583303644.60 151.5430 60.0035 32.0000 1.9764 1.9768 417.2824 417.3837 0.0152 -1.0000 -1.0000 3323049 1583303644.70 151.5430 60.0035 32.0000 1.9769 1.9773 417.3487 417.4494 0.0151 -1.0000 -1.0000 3323111 1583303644.80 151.5430 60.0035 32.0000 1.9776 1.9780 417.3488 417.4488 0.0151 -1.0000 -1.0000 3323174 1583303644.90 151.5430 60.0035 32.0000 1.9766 1.9770 417.4488 417.5496 0.0152 -1.0000 -1.0000 3323252 1583303645.00 151.5279 60.0030 32.0000 1.9773 1.9777 417.3170 417.4189 0.0153 -1.0000 -1.0000 3323314 1583303645.10 151.5211 60.0028 32.0000 1.9780 1.9784 417.2403 417.3411 0.0152 -1.0000 -1.0000 3323439 1583303645.20 151.5211 60.0028 32.0000 1.9776 1.9780 417.2173 417.3184 0.0152 -1.0000 -1.0000 3323518 1583303645.30 151.5211 60.0028 32.0000 1.9770 1.9774 417.2760 417.3772 0.0152 -1.0000 -1.0000 3323580 1583303645.40 151.5211 60.0028 32.0000 1.9771 1.9775 417.4987 417.6007 0.0153 -1.0000 -1.0000 3323642 1583303645.50 151.5211 60.0028 32.0000 1.9769 1.9773 417.4480 417.5495 0.0153 -1.0000 -1.0000 3323720 1583303645.60 151.4882 60.0028 32.0000 1.9782 1.9786 417.3499 417.4512 0.0152 -1.0000 -1.0000 3323955 1583303645.70 151.4882 60.0028 32.0000 1.9780 1.9784 417.2695 417.3702 0.0152 -1.0000 -1.0000 3324018 1583303645.80 151.4882 60.0028 32.0000 1.9772 1.9776 417.2345 417.3348 0.0151 -1.0000 -1.0000 3324080 1583303645.90 151.4882 60.0028 32.0000 1.9778 1.9782 417.3573 417.4576 0.0151 -1.0000 -1.0000 3324142 1583303646.00 151.4882 60.0028 32.0000 1.9773 1.9777 417.4914 417.5922 0.0152 -1.0000 -1.0000 3324205 1583303646.10 151.4704 60.0028 32.0000 1.9772 1.9776 417.4546 417.5560 0.0152 -1.0000 -1.0000 3324486 1583303646.20 151.4700 60.0028 32.0000 1.9771 1.9775 417.3371 417.4388 0.0153 -1.0000 -1.0000 3324549 1583303646.30 151.4700 60.0028 32.0000 1.9772 1.9776 417.2336 417.3350 0.0152 -1.0000 -1.0000 3324611 1583303646.40 151.4700 60.0028 32.0000 1.9780 1.9784 417.2252 417.3264 0.0153 -1.0000 -1.0000 3324674 1583303646.50 151.4700 60.0028 32.0000 1.9777 1.9781 417.3689 417.4700 0.0152 -1.0000 -1.0000 3324752 1583303646.60 151.4458 60.0028 32.0000 1.9767 1.9771 417.5161 417.6167 0.0151 -1.0000 -1.0000 3324799 1583303646.70 151.4235 60.0028 32.0000 1.9766 1.9770 417.5000 417.6010 0.0152 -1.0000 -1.0000 3325189 1583303646.80 151.4235 60.0028 32.0000 1.9779 1.9783 417.3442 417.4450 0.0152 -1.0000 -1.0000 3325252 1583303646.90 151.4235 60.0028 32.0000 1.9773 1.9777 417.2914 417.3922 0.0151 -1.0000 -1.0000 3325314 1583303647.00 151.4235 60.0028 32.0000 1.9773 1.9777 417.3244 417.4255 0.0152 -1.0000 -1.0000 3325392 1583303647.10 151.4235 60.0028 32.0000 1.9773 1.9777 417.4978 417.5993 0.0152 -1.0000 -1.0000 3325455 1583303647.20 151.4355 60.0028 32.0000 1.9770 1.9774 417.5489 417.6497 0.0151 -1.0000 -1.0000 3325783 1583303647.30 151.4355 60.0028 32.0000 1.9775 1.9778 417.4399 417.5411 0.0152 -1.0000 -1.0000 3325845 1583303647.40 151.4355 60.0028 32.0000 1.9775 1.9779 417.3360 417.4370 0.0151 -1.0000 -1.0000 3325908 1583303647.50 151.4355 60.0028 32.0000 1.9774 1.9778 417.2941 417.3941 0.0150 -1.0000 -1.0000 3325970 1583303647.60 151.4355 60.0028 32.0000 1.9779 1.9783 417.2553 417.3554 0.0151 -1.0000 -1.0000 3326033 1583303647.70 151.4854 60.0028 32.0000 1.9776 1.9780 417.5371 417.6371 0.0151 -1.0000 -1.0000 3326095 1583303647.80 151.5024 60.0028 32.0000 1.9773 1.9777 417.4913 417.5924 0.0152 -1.0000 -1.0000 3326174 1583303647.90 151.5024 60.0028 32.0000 1.9770 1.9773 417.3875 417.4886 0.0150 -1.0000 -1.0000 3326236 1583303648.00 151.5024 60.0028 32.0000 1.9774 1.9778 417.3041 417.4057 0.0153 -1.0000 -1.0000 3326314 1583303648.10 151.5017 60.0028 32.0000 1.9773 1.9777 417.2868 417.3876 0.0152 -1.0000 -1.0000 3326392 1583303648.20 151.4803 60.0028 32.0000 1.9778 1.9781 417.4224 417.5228 0.0150 -1.0000 -1.0000 3326955 1583303648.30 151.5354 60.0028 32.0000 1.9771 1.9775 417.4079 417.5086 0.0152 -1.0000 -1.0000 3327018 1583303648.40 151.5354 60.0028 32.0000 1.9761 1.9765 417.4842 417.5857 0.0153 -1.0000 -1.0000 3327095 1583303648.50 151.5354 60.0028 32.0000 1.9775 1.9779 417.3938 417.4950 0.0152 -1.0000 -1.0000 3327158 1583303648.60 151.5354 60.0028 32.0000 1.9771 1.9775 417.3055 417.4064 0.0152 -1.0000 -1.0000 3327221 1583303648.70 151.5354 60.0028 32.0000 1.9775 1.9779 417.2261 417.3268 0.0152 -1.0000 -1.0000 3327299 1583303648.80 151.5018 60.0028 32.0000 1.9773 1.9777 417.3399 417.4410 0.0152 -1.0000 -1.0000 3327361 1583303648.90 151.4883 60.0028 32.0000 1.9764 1.9768 417.4703 417.5717 0.0153 -1.0000 -1.0000 3327424 1583303649.00 151.4883 60.0028 32.0000 1.9765 1.9769 417.4548 417.5554 0.0151 -1.0000 -1.0000 3327502 1583303649.10 151.4883 60.0028 32.0000 1.9768 1.9772 417.4209 417.5215 0.0152 -1.0000 -1.0000 3327564 1583303649.20 151.4883 60.0028 32.0000 1.9772 1.9776 417.2571 417.3589 0.0153 -1.0000 -1.0000 3327705 1583303649.30 151.4883 60.0028 32.0000 1.9769 1.9773 417.1899 417.2906 0.0152 -1.0000 -1.0000 3327767 1583303649.40 151.4645 60.0021 32.0000 1.9774 1.9778 417.2875 417.3891 0.0153 -1.0000 -1.0000 3327830 1583303649.50 151.4645 60.0021 32.0000 1.9765 1.9769 417.4062 417.5076 0.0153 -1.0000 -1.0000 3327908 1583303649.60 151.4645 60.0021 32.0000 1.9766 1.9770 417.4852 417.5872 0.0153 -1.0000 -1.0000 3327970 1583303649.70 151.4645 60.0021 32.0000 1.9771 1.9775 417.4187 417.5201 0.0152 -1.0000 -1.0000 3328033 1583303649.80 151.4645 60.0021 32.0000 1.9772 1.9776 417.3131 417.4144 0.0152 -1.0000 -1.0000 3328221 1583303649.90 151.4645 60.0021 32.0000 1.9778 1.9782 417.2253 417.3260 0.0151 -1.0000 -1.0000 3328283 1583303650.00 151.4645 60.0021 32.0000 1.9769 1.9773 417.5138 417.6154 0.0152 -1.0000 -1.0000 3328345 1583303650.10 151.4645 60.0021 32.0000 1.9759 1.9763 417.4449 417.5455 0.0151 -1.0000 -1.0000 3328424 1583303650.20 151.4645 60.0021 32.0000 1.9770 1.9773 417.4388 417.5392 0.0151 -1.0000 -1.0000 3328486 1583303650.30 151.4645 60.0021 32.0000 1.9781 1.9785 417.4168 417.5175 0.0151 -1.0000 -1.0000 3328721 1583303650.40 151.4645 60.0021 32.0000 1.9782 1.9786 417.3752 417.4767 0.0153 -1.0000 -1.0000 3328799 1583303650.50 151.4645 60.0021 32.0000 1.9775 1.9779 417.2885 417.3904 0.0154 -1.0000 -1.0000 3328861 1583303650.60 151.4645 60.0021 32.0000 1.9774 1.9778 417.3406 417.4422 0.0152 -1.0000 -1.0000 3328924 1583303650.70 151.4887 60.0021 32.0000 1.9777 1.9781 417.4991 417.6002 0.0152 -1.0000 -1.0000 3328986 1583303650.80 151.4902 60.0021 32.0000 1.9783 1.9787 417.4443 417.5459 0.0153 -1.0000 -1.0000 3329236 1583303650.90 151.4902 60.0021 32.0000 1.9783 1.9787 417.3930 417.4942 0.0151 -1.0000 -1.0000 3329299 1583303651.00 151.4902 60.0021 32.0000 1.9782 1.9786 417.2491 417.3496 0.0152 -1.0000 -1.0000 3329377 1583303651.10 151.5227 60.0021 32.0000 1.9776 1.9780 417.3687 417.4704 0.0152 -1.0000 -1.0000 3329439 1583303651.20 151.5227 60.0021 32.0000 1.9777 1.9781 417.4525 417.5527 0.0151 -1.0000 -1.0000 3329518 1583303651.30 151.5227 60.0021 32.0000 1.9782 1.9786 417.4440 417.5442 0.0151 -1.0000 -1.0000 3329752 1583303651.40 151.5227 60.0021 32.0000 1.9787 1.9791 417.3948 417.4965 0.0152 -1.0000 -1.0000 3329814 1583303651.50 151.5227 60.0021 32.0000 1.9783 1.9787 417.3348 417.4351 0.0151 -1.0000 -1.0000 3329892 1583303651.60 151.5266 60.0021 32.0000 1.9776 1.9780 417.3138 417.4142 0.0151 -1.0000 -1.0000 3329955 1583303651.70 151.5272 60.0021 32.0000 1.9773 1.9777 417.3994 417.5000 0.0152 -1.0000 -1.0000 3330018 1583303651.80 151.5272 60.0021 32.0000 1.9781 1.9785 417.5656 417.6671 0.0152 -1.0000 -1.0000 3330721 1583303651.90 151.5272 60.0021 32.0000 1.9789 1.9793 417.3973 417.4988 0.0153 -1.0000 -1.0000 3330783 1583303652.00 151.5272 60.0021 32.0000 1.9778 1.9782 417.2292 417.3302 0.0152 -1.0000 -1.0000 3330845 1583303652.10 151.5538 60.0021 32.0000 1.9784 1.9788 417.2424 417.3430 0.0151 -1.0000 -1.0000 3330924 1583303652.20 151.5658 60.0021 32.0000 1.9777 1.9780 417.3918 417.4929 0.0152 -1.0000 -1.0000 3330986 1583303652.30 151.5658 60.0021 32.0000 1.9776 1.9780 417.4814 417.5825 0.0152 -1.0000 -1.0000 3331049 1583303652.40 151.5658 60.0021 32.0000 1.9778 1.9782 417.4437 417.5450 0.0152 -1.0000 -1.0000 3331127 1583303652.50 151.5658 60.0021 32.0000 1.9778 1.9782 417.3061 417.4071 0.0152 -1.0000 -1.0000 3331189 1583303652.60 151.5658 60.0021 32.0000 1.9777 1.9781 417.3280 417.4288 0.0151 -1.0000 -1.0000 3331252 1583303652.70 151.5728 60.0021 32.0000 1.9767 1.9771 417.4839 417.5852 0.0152 -1.0000 -1.0000 3331330 1583303652.80 151.5827 60.0021 32.0000 1.9768 1.9772 417.5774 417.6782 0.0151 -1.0000 -1.0000 3331392 1583303652.90 151.5827 60.0021 32.0000 1.9770 1.9774 417.5454 417.6460 0.0152 -1.0000 -1.0000 3331455 1583303653.00 151.5827 60.0021 32.0000 1.9772 1.9776 417.4641 417.5654 0.0152 -1.0000 -1.0000 3331518 1583303653.10 151.5827 60.0021 32.0000 1.9775 1.9779 417.2924 417.3930 0.0151 -1.0000 -1.0000 3331580 1583303653.20 151.5827 60.0021 32.0000 1.9774 1.9778 417.2958 417.3964 0.0151 -1.0000 -1.0000 3331658 1583303653.30 151.5258 60.0021 32.0000 1.9773 1.9777 417.3425 417.4422 0.0150 -1.0000 -1.0000 3331720 1583303653.40 151.5258 60.0021 32.0000 1.9771 1.9775 417.4013 417.5029 0.0153 -1.0000 -1.0000 3331955 1583303653.50 151.5258 60.0021 32.0000 1.9779 1.9783 417.4746 417.5758 0.0153 -1.0000 -1.0000 3332018 1583303653.60 151.5258 60.0021 32.0000 1.9775 1.9779 417.3925 417.4942 0.0153 -1.0000 -1.0000 3332080 1583303653.70 151.5258 60.0021 32.0000 1.9775 1.9779 417.3217 417.4225 0.0152 -1.0000 -1.0000 3332142 1583303653.80 151.5258 60.0021 32.0000 1.9774 1.9778 417.3479 417.4489 0.0152 -1.0000 -1.0000 3332220 1583303653.90 151.5258 60.0021 32.0000 1.9773 1.9777 417.4638 417.5649 0.0152 -1.0000 -1.0000 3332455 1583303654.00 151.5258 60.0021 32.0000 1.9767 1.9771 417.5107 417.6126 0.0153 -1.0000 -1.0000 3332517 1583303654.10 151.5258 60.0021 32.0000 1.9767 1.9771 417.5242 417.6256 0.0153 -1.0000 -1.0000 3332595 1583303654.20 151.5258 60.0021 32.0000 1.9777 1.9781 417.4447 417.5459 0.0152 -1.0000 -1.0000 3332658 1583303654.30 151.5258 60.0021 32.0000 1.9784 1.9788 417.2867 417.3877 0.0152 -1.0000 -1.0000 3332721 1583303654.40 151.5031 60.0021 32.0000 1.9779 1.9783 417.2668 417.3681 0.0152 -1.0000 -1.0000 3332970 1583303654.50 151.4660 60.0021 32.0000 1.9780 1.9784 417.3561 417.4569 0.0151 -1.0000 -1.0000 3333033 1583303654.60 151.4660 60.0021 32.0000 1.9776 1.9780 417.4432 417.5442 0.0152 -1.0000 -1.0000 3333095 1583303654.70 151.4660 60.0021 32.0000 1.9778 1.9782 417.3659 417.4676 0.0153 -1.0000 -1.0000 3333174 1583303654.80 151.4660 60.0021 32.0000 1.9780 1.9784 417.3325 417.4352 0.0154 -1.0000 -1.0000 3333236 1583303654.90 151.4660 60.0021 32.0000 1.9781 1.9785 417.4738 417.5753 0.0153 -1.0000 -1.0000 3333470 1583303655.00 151.5053 60.0031 32.0000 1.9770 1.9774 417.5905 417.6926 0.0154 -1.0000 -1.0000 3333533 1583303655.10 151.5053 60.0031 32.0000 1.9770 1.9774 417.5187 417.6195 0.0151 -1.0000 -1.0000 3333595 1583303655.20 151.5053 60.0031 32.0000 1.9783 1.9787 417.4477 417.5483 0.0151 -1.0000 -1.0000 3333674 1583303655.30 151.5053 60.0031 32.0000 1.9781 1.9785 417.3985 417.4989 0.0151 -1.0000 -1.0000 3333736 1583303655.40 151.5053 60.0031 32.0000 1.9781 1.9785 417.3749 417.4760 0.0152 -1.0000 -1.0000 3333799 1583303655.50 151.5426 60.0031 32.0000 1.9777 1.9781 417.3875 417.4885 0.0151 -1.0000 -1.0000 3333986 1583303655.60 151.5446 60.0031 32.0000 1.9770 1.9774 417.4504 417.5508 0.0151 -1.0000 -1.0000 3334049 1583303655.70 151.5446 60.0031 32.0000 1.9767 1.9771 417.5025 417.6023 0.0150 -1.0000 -1.0000 3334111 1583303655.80 151.5446 60.0031 32.0000 1.9779 1.9783 417.2507 417.3518 0.0153 -1.0000 -1.0000 3334205 1583303655.90 151.5446 60.0031 32.0000 1.9779 1.9783 417.2613 417.3632 0.0153 -1.0000 -1.0000 3334267 1583303656.00 151.5446 60.0031 32.0000 1.9777 1.9781 417.3702 417.4714 0.0152 -1.0000 -1.0000 3334439 1583303656.10 151.5365 60.0031 32.0000 1.9771 1.9775 417.4575 417.5585 0.0152 -1.0000 -1.0000 3334517 1583303656.20 151.5356 60.0031 32.0000 1.9767 1.9771 417.5377 417.6388 0.0153 -1.0000 -1.0000 3334580 1583303656.30 151.5356 60.0031 32.0000 1.9768 1.9772 417.4911 417.5929 0.0153 -1.0000 -1.0000 3334642 1583303656.40 151.5356 60.0031 32.0000 1.9771 1.9775 417.4079 417.5087 0.0152 -1.0000 -1.0000 3334720 1583303656.50 151.5356 60.0031 32.0000 1.9773 1.9777 417.3208 417.4213 0.0151 -1.0000 -1.0000 3334939 1583303656.60 151.5312 60.0031 32.0000 1.9776 1.9780 417.3366 417.4370 0.0151 -1.0000 -1.0000 3335002 1583303656.70 151.5189 60.0031 32.0000 1.9768 1.9772 417.3619 417.4629 0.0152 -1.0000 -1.0000 3335080 1583303656.80 151.5189 60.0031 32.0000 1.9769 1.9773 417.3531 417.4539 0.0152 -1.0000 -1.0000 3335142 1583303656.90 151.5189 60.0031 32.0000 1.9773 1.9777 417.4417 417.5429 0.0152 -1.0000 -1.0000 3335205 1583303657.00 151.5189 60.0031 32.0000 1.9779 1.9783 417.2758 417.3780 0.0155 -1.0000 -1.0000 3335486 1583303657.10 151.5189 60.0031 32.0000 1.9775 1.9779 417.1549 417.2555 0.0151 -1.0000 -1.0000 3335549 1583303657.20 151.4425 60.0031 32.0000 1.9765 1.9769 417.3106 417.4118 0.0152 -1.0000 -1.0000 3335627 1583303657.30 151.4425 60.0031 32.0000 1.9757 1.9761 417.4100 417.5113 0.0152 -1.0000 -1.0000 3335689 1583303657.40 151.4425 60.0031 32.0000 1.9765 1.9769 417.4164 417.5172 0.0152 -1.0000 -1.0000 3335752 1583303657.50 151.4425 60.0031 32.0000 1.9779 1.9783 417.2958 417.3967 0.0152 -1.0000 -1.0000 3336486 1583303657.60 151.4425 60.0031 32.0000 1.9770 1.9774 417.3880 417.4886 0.0151 -1.0000 -1.0000 3336549 1583303657.70 151.4452 60.0031 32.0000 1.9775 1.9778 417.2379 417.3385 0.0152 -1.0000 -1.0000 3336611 1583303657.80 151.4454 60.0031 32.0000 1.9773 1.9777 417.2408 417.3425 0.0153 -1.0000 -1.0000 3336689 1583303657.90 151.4454 60.0031 32.0000 1.9773 1.9777 417.2577 417.3596 0.0153 -1.0000 -1.0000 3336752 1583303658.00 151.4454 60.0031 32.0000 1.9766 1.9770 417.3091 417.4104 0.0153 -1.0000 -1.0000 3336799 1583303658.10 151.4454 60.0031 32.0000 1.9775 1.9779 417.3919 417.4937 0.0153 -1.0000 -1.0000 3336877 1583303658.20 151.4454 60.0031 32.0000 1.9776 1.9780 417.3464 417.4482 0.0153 -1.0000 -1.0000 3336955 1583303658.30 151.4458 60.0031 32.0000 1.9780 1.9784 417.3341 417.4358 0.0153 -1.0000 -1.0000 3337018 1583303658.40 151.4458 60.0031 32.0000 1.9782 1.9786 417.2624 417.3640 0.0152 -1.0000 -1.0000 3337095 1583303658.50 151.4458 60.0031 32.0000 1.9775 1.9779 417.3849 417.4859 0.0152 -1.0000 -1.0000 3337158 1583303658.60 151.4458 60.0031 32.0000 1.9771 1.9774 417.4766 417.5777 0.0152 -1.0000 -1.0000 3337221 1583303658.70 151.4458 60.0031 32.0000 1.9771 1.9774 417.3538 417.4557 0.0153 -1.0000 -1.0000 3337283 1583303658.80 151.4922 60.0031 32.0000 1.9767 1.9771 417.3607 417.4624 0.0153 -1.0000 -1.0000 3337345 1583303658.90 151.5313 60.0031 32.0000 1.9775 1.9779 417.2445 417.3462 0.0153 -1.0000 -1.0000 3337408 1583303659.00 151.5313 60.0031 32.0000 1.9775 1.9779 417.1889 417.2898 0.0152 -1.0000 -1.0000 3337486 1583303659.10 151.5313 60.0031 32.0000 1.9776 1.9780 417.3190 417.4210 0.0154 -1.0000 -1.0000 3338236 1583303659.20 151.5313 60.0031 32.0000 1.9771 1.9775 417.4858 417.5875 0.0152 -1.0000 -1.0000 3338299 1583303659.30 151.5313 60.0031 32.0000 1.9781 1.9785 417.3831 417.4847 0.0153 -1.0000 -1.0000 3338361 1583303659.40 151.5313 60.0031 32.0000 1.9778 1.9782 417.2348 417.3358 0.0152 -1.0000 -1.0000 3338424 1583303659.50 151.5313 60.0031 32.0000 1.9781 1.9785 417.2215 417.3231 0.0153 -1.0000 -1.0000 3338502 1583303659.60 151.5313 60.0031 32.0000 1.9774 1.9777 417.3990 417.5009 0.0153 -1.0000 -1.0000 3338564 1583303659.70 151.5313 60.0031 32.0000 1.9767 1.9771 417.5623 417.6640 0.0152 -1.0000 -1.0000 3338627 1583303659.80 151.5313 60.0031 32.0000 1.9768 1.9772 417.4554 417.5556 0.0151 -1.0000 -1.0000 3338705 1583303659.90 151.5313 60.0031 32.0000 1.9771 1.9775 417.2943 417.3956 0.0153 -1.0000 -1.0000 3338767 1583303660.00 151.5344 60.0023 32.0000 1.9771 1.9775 417.2872 417.3880 0.0151 -1.0000 -1.0000 3338830 1583303660.10 151.5344 60.0023 32.0000 1.9769 1.9773 417.3328 417.4342 0.0152 -1.0000 -1.0000 3338908 1583303660.20 151.5344 60.0023 32.0000 1.9765 1.9769 417.4836 417.5849 0.0152 -1.0000 -1.0000 3338970 1583303660.30 151.5344 60.0023 32.0000 1.9767 1.9771 417.4849 417.5850 0.0150 -1.0000 -1.0000 3339033 1583303660.40 151.5344 60.0023 32.0000 1.9769 1.9773 417.2959 417.3961 0.0151 -1.0000 -1.0000 3339095 1583303660.50 151.5344 60.0023 32.0000 1.9777 1.9781 417.2882 417.3894 0.0152 -1.0000 -1.0000 3339158 1583303660.60 151.4797 60.0023 32.0000 1.9769 1.9773 417.2890 417.3903 0.0152 -1.0000 -1.0000 3339221 1583303660.70 151.4646 60.0023 32.0000 1.9763 1.9767 417.3662 417.4672 0.0152 -1.0000 -1.0000 3339299 1583303660.80 151.4646 60.0023 32.0000 1.9763 1.9767 417.4518 417.5537 0.0153 -1.0000 -1.0000 3339361 1583303660.90 151.4646 60.0023 32.0000 1.9768 1.9772 417.4652 417.5658 0.0151 -1.0000 -1.0000 3339424 1583303661.00 151.4646 60.0023 32.0000 1.9765 1.9769 417.4102 417.5108 0.0152 -1.0000 -1.0000 3339502 1583303661.10 151.4646 60.0023 32.0000 1.9769 1.9773 417.3927 417.4943 0.0152 -1.0000 -1.0000 3339564 1583303661.20 151.4646 60.0023 32.0000 1.9774 1.9778 417.2571 417.3584 0.0153 -1.0000 -1.0000 3339627 1583303661.30 151.4646 60.0023 32.0000 1.9762 1.9766 417.3029 417.4045 0.0153 -1.0000 -1.0000 3339705 1583303661.40 151.4646 60.0023 32.0000 1.9769 1.9773 417.4855 417.5862 0.0152 -1.0000 -1.0000 3339767 1583303661.50 151.4646 60.0023 32.0000 1.9774 1.9778 417.4418 417.5434 0.0153 -1.0000 -1.0000 3339845 1583303661.60 151.4646 60.0023 32.0000 1.9775 1.9779 417.2442 417.3458 0.0153 -1.0000 -1.0000 3340064 1583303661.70 151.4543 60.0023 32.0000 1.9776 1.9780 417.2882 417.3899 0.0153 -1.0000 -1.0000 3340127 1583303661.80 151.4436 60.0023 32.0000 1.9772 1.9776 417.4946 417.5959 0.0153 -1.0000 -1.0000 3340205 1583303661.90 151.4436 60.0023 32.0000 1.9772 1.9776 417.4846 417.5858 0.0153 -1.0000 -1.0000 3340267 1583303662.00 151.4436 60.0023 32.0000 1.9768 1.9772 417.3622 417.4637 0.0153 -1.0000 -1.0000 3340330 1583303662.10 151.4436 60.0023 32.0000 1.9775 1.9779 417.2506 417.3518 0.0152 -1.0000 -1.0000 3340408 1583303662.20 151.4436 60.0023 32.0000 1.9779 1.9783 417.2194 417.3195 0.0151 -1.0000 -1.0000 3341095 1583303662.30 151.4180 60.0023 32.0000 1.9771 1.9775 417.4003 417.5007 0.0151 -1.0000 -1.0000 3341158 1583303662.40 151.4180 60.0023 32.0000 1.9764 1.9768 417.4816 417.5822 0.0151 -1.0000 -1.0000 3341236 1583303662.50 151.4180 60.0023 32.0000 1.9766 1.9770 417.4890 417.5901 0.0152 -1.0000 -1.0000 3341299 1583303662.60 151.4180 60.0023 32.0000 1.9772 1.9776 417.3936 417.4955 0.0153 -1.0000 -1.0000 3341361 1583303662.70 151.4180 60.0023 32.0000 1.9772 1.9776 417.3467 417.4489 0.0154 -1.0000 -1.0000 3341439 1583303662.80 151.4283 60.0023 32.0000 1.9775 1.9779 417.3724 417.4747 0.0153 -1.0000 -1.0000 3341502 1583303662.90 151.4875 60.0023 32.0000 1.9770 1.9774 417.4870 417.5867 0.0150 -1.0000 -1.0000 3341564 1583303663.00 151.4875 60.0023 32.0000 1.9775 1.9779 417.5389 417.6393 0.0152 -1.0000 -1.0000 3341642 1583303663.10 151.4875 60.0023 32.0000 1.9778 1.9782 417.4556 417.5567 0.0152 -1.0000 -1.0000 3341705 1583303663.20 151.4875 60.0023 32.0000 1.9779 1.9783 417.4393 417.5407 0.0153 -1.0000 -1.0000 3341783 1583303663.30 151.4875 60.0023 32.0000 1.9788 1.9792 417.2617 417.3633 0.0153 -1.0000 -1.0000 3341845 1583303663.40 151.5286 60.0023 32.0000 1.9784 1.9788 417.2263 417.3276 0.0152 -1.0000 -1.0000 3341908 1583303663.50 151.5286 60.0023 32.0000 1.9777 1.9781 417.4578 417.5599 0.0153 -1.0000 -1.0000 3341986 1583303663.60 151.5286 60.0023 32.0000 1.9782 1.9786 417.4303 417.5314 0.0152 -1.0000 -1.0000 3342033 1583303663.70 151.5286 60.0023 32.0000 1.9772 1.9776 417.4640 417.5660 0.0154 -1.0000 -1.0000 3342111 1583303663.80 151.5286 60.0023 32.0000 1.9777 1.9781 417.3743 417.4748 0.0151 -1.0000 -1.0000 3342174 1583303663.90 151.5286 60.0023 32.0000 1.9775 1.9779 417.3131 417.4141 0.0152 -1.0000 -1.0000 3342236 1583303664.00 151.5286 60.0023 32.0000 1.9776 1.9780 417.3848 417.4865 0.0153 -1.0000 -1.0000 3342299 1583303664.10 151.5286 60.0023 32.0000 1.9766 1.9770 417.5016 417.6030 0.0152 -1.0000 -1.0000 3342377 1583303664.20 151.5286 60.0023 32.0000 1.9767 1.9771 417.4620 417.5637 0.0152 -1.0000 -1.0000 3342752 1583303664.30 151.5286 60.0023 32.0000 1.9780 1.9784 417.3665 417.4683 0.0153 -1.0000 -1.0000 3342814 1583303664.40 151.5286 60.0023 32.0000 1.9771 1.9775 417.2983 417.3992 0.0152 -1.0000 -1.0000 3342892 1583303664.50 151.5221 60.0023 32.0000 1.9773 1.9777 417.2090 417.3094 0.0152 -1.0000 -1.0000 3342955 1583303664.60 151.5220 60.0023 32.0000 1.9776 1.9780 417.3335 417.4348 0.0152 -1.0000 -1.0000 3343018 1583303664.70 151.5220 60.0023 32.0000 1.9766 1.9770 417.4205 417.5215 0.0152 -1.0000 -1.0000 3343267 1583303664.80 151.5220 60.0023 32.0000 1.9771 1.9775 417.4498 417.5508 0.0152 -1.0000 -1.0000 3343330 1583303664.90 151.5220 60.0023 32.0000 1.9773 1.9777 417.4207 417.5222 0.0152 -1.0000 -1.0000 3343392 1583303665.00 151.5220 60.0023 32.0000 1.9777 1.9780 417.3054 417.4066 0.0153 -1.0000 -1.0000 3343455 1583303665.10 151.5220 60.0023 32.0000 1.9773 1.9777 417.2623 417.3647 0.0154 -1.0000 -1.0000 3343518 1583303665.20 151.4611 60.0022 32.0000 1.9771 1.9775 417.5282 417.6282 0.0151 -1.0000 -1.0000 3343736 1583303665.30 151.4611 60.0022 32.0000 1.9767 1.9771 417.3871 417.4880 0.0152 -1.0000 -1.0000 3343799 1583303665.40 151.4611 60.0022 32.0000 1.9775 1.9779 417.2925 417.3936 0.0152 -1.0000 -1.0000 3343861 1583303665.50 151.4611 60.0022 32.0000 1.9779 1.9783 417.1907 417.2913 0.0152 -1.0000 -1.0000 3343939 1583303665.60 151.4611 60.0022 32.0000 1.9782 1.9786 417.2710 417.3734 0.0153 -1.0000 -1.0000 3344002 1583303665.70 151.4772 60.0022 32.0000 1.9770 1.9774 417.3036 417.4045 0.0152 -1.0000 -1.0000 3344080 1583303665.80 151.4772 60.0022 32.0000 1.9765 1.9769 417.5283 417.6292 0.0151 -1.0000 -1.0000 3344267 1583303665.90 151.4772 60.0022 32.0000 1.9766 1.9770 417.4093 417.5108 0.0152 -1.0000 -1.0000 3344330 1583303666.00 151.4772 60.0022 32.0000 1.9775 1.9779 417.4466 417.5469 0.0151 -1.0000 -1.0000 3344392 1583303666.10 151.4772 60.0022 32.0000 1.9776 1.9780 417.2915 417.3929 0.0153 -1.0000 -1.0000 3344470 1583303666.20 151.4694 60.0022 32.0000 1.9776 1.9780 417.2812 417.3819 0.0152 -1.0000 -1.0000 3344533 1583303666.30 151.4668 60.0022 32.0000 1.9773 1.9777 417.4970 417.5986 0.0152 -1.0000 -1.0000 3344721 1583303666.40 151.4668 60.0022 32.0000 1.9773 1.9777 417.5222 417.6233 0.0152 -1.0000 -1.0000 3344783 1583303666.50 151.4668 60.0022 32.0000 1.9776 1.9780 417.4996 417.6010 0.0152 -1.0000 -1.0000 3344845 1583303666.60 151.4668 60.0022 32.0000 1.9782 1.9786 417.2889 417.3897 0.0152 -1.0000 -1.0000 3344908 1583303666.70 151.4668 60.0022 32.0000 1.9781 1.9785 417.2312 417.3318 0.0151 -1.0000 -1.0000 3344986 1583303666.80 151.4873 60.0022 32.0000 1.9781 1.9784 417.3124 417.4142 0.0153 -1.0000 -1.0000 3345049 1583303666.90 151.4873 60.0022 32.0000 1.9773 1.9777 417.3139 417.4150 0.0152 -1.0000 -1.0000 3345111 1583303667.00 151.4873 60.0022 32.0000 1.9772 1.9776 417.4415 417.5426 0.0152 -1.0000 -1.0000 3345174 1583303667.10 151.4873 60.0022 32.0000 1.9775 1.9779 417.4185 417.5199 0.0153 -1.0000 -1.0000 3345236 1583303667.20 151.4873 60.0022 32.0000 1.9779 1.9783 417.2631 417.3642 0.0152 -1.0000 -1.0000 3345314 1583303667.30 151.4890 60.0022 32.0000 1.9784 1.9788 417.4041 417.5055 0.0152 -1.0000 -1.0000 3346127 1583303667.40 151.5044 60.0022 32.0000 1.9771 1.9775 417.5867 417.6880 0.0152 -1.0000 -1.0000 3346189 1583303667.50 151.5044 60.0022 32.0000 1.9774 1.9778 417.5397 417.6406 0.0152 -1.0000 -1.0000 3346267 1583303667.60 151.5044 60.0022 32.0000 1.9781 1.9785 417.4525 417.5539 0.0152 -1.0000 -1.0000 3346330 1583303667.70 151.5044 60.0022 32.0000 1.9775 1.9779 417.2493 417.3505 0.0153 -1.0000 -1.0000 3346392 1583303667.80 151.5044 60.0022 32.0000 1.9779 1.9783 417.2491 417.3509 0.0153 -1.0000 -1.0000 3346486 1583303667.90 151.5455 60.0022 32.0000 1.9777 1.9781 417.2222 417.3239 0.0152 -1.0000 -1.0000 3346564 1583303668.00 151.5455 60.0022 32.0000 1.9771 1.9775 417.4228 417.5235 0.0151 -1.0000 -1.0000 3346627 1583303668.10 151.5455 60.0022 32.0000 1.9767 1.9771 417.5254 417.6259 0.0151 -1.0000 -1.0000 3346689 1583303668.20 151.5455 60.0022 32.0000 1.9771 1.9774 417.4010 417.5009 0.0150 -1.0000 -1.0000 3346752 1583303668.30 151.5455 60.0022 32.0000 1.9772 1.9776 417.4750 417.5756 0.0153 -1.0000 -1.0000 3346814 1583303668.40 151.5242 60.0022 32.0000 1.9777 1.9781 417.4172 417.5196 0.0154 -1.0000 -1.0000 3346892 1583303668.50 151.5028 60.0022 32.0000 1.9782 1.9786 417.3560 417.4578 0.0153 -1.0000 -1.0000 3346955 1583303668.60 151.5028 60.0022 32.0000 1.9777 1.9781 417.4278 417.5290 0.0152 -1.0000 -1.0000 3347018 1583303668.70 151.5028 60.0022 32.0000 1.9766 1.9770 417.4616 417.5621 0.0151 -1.0000 -1.0000 3347095 1583303668.80 151.5028 60.0022 32.0000 1.9771 1.9775 417.4367 417.5373 0.0154 -1.0000 -1.0000 3347158 1583303668.90 151.5028 60.0022 32.0000 1.9768 1.9772 417.3242 417.4255 0.0152 -1.0000 -1.0000 3347221 1583303669.00 151.5028 60.0022 32.0000 1.9783 1.9787 417.3807 417.4819 0.0152 -1.0000 -1.0000 3347283 1583303669.10 151.5028 60.0022 32.0000 1.9780 1.9784 417.3965 417.4983 0.0153 -1.0000 -1.0000 3347345 1583303669.20 151.5028 60.0022 32.0000 1.9771 1.9775 417.3772 417.4784 0.0153 -1.0000 -1.0000 3347424 1583303669.30 151.5028 60.0022 32.0000 1.9770 1.9774 417.4231 417.5251 0.0153 -1.0000 -1.0000 3347486 1583303669.40 151.5028 60.0022 32.0000 1.9768 1.9772 417.4770 417.5786 0.0153 -1.0000 -1.0000 3347845 1583303669.50 151.4680 60.0022 32.0000 1.9770 1.9774 417.5217 417.6233 0.0152 -1.0000 -1.0000 3347924 1583303669.60 151.4601 60.0022 32.0000 1.9773 1.9777 417.4712 417.5719 0.0152 -1.0000 -1.0000 3347986 1583303669.70 151.4601 60.0022 32.0000 1.9777 1.9781 417.3283 417.4304 0.0154 -1.0000 -1.0000 3348049 1583303669.80 151.4601 60.0022 32.0000 1.9778 1.9782 417.4198 417.5217 0.0153 -1.0000 -1.0000 3348111 1583303669.90 151.4601 60.0022 32.0000 1.9769 1.9773 417.4700 417.5704 0.0151 -1.0000 -1.0000 3348267 1583303670.00 151.4601 60.0022 32.0000 1.9764 1.9768 417.5565 417.6567 0.0151 -1.0000 -1.0000 3348330 1583303670.10 151.5417 60.0022 32.0000 1.9773 1.9777 417.4428 417.5437 0.0152 -1.0000 -1.0000 3348408 1583303670.20 151.5417 60.0022 32.0000 1.9777 1.9781 417.3808 417.4816 0.0152 -1.0000 -1.0000 3348470 1583303670.30 151.5417 60.0022 32.0000 1.9774 1.9778 417.3992 417.5010 0.0153 -1.0000 -1.0000 3348533 1583303670.40 151.5417 60.0022 32.0000 1.9782 1.9786 417.3491 417.4506 0.0152 -1.0000 -1.0000 3348830 1583303670.50 151.5417 60.0022 32.0000 1.9775 1.9779 417.4063 417.5084 0.0153 -1.0000 -1.0000 3348892 1583303670.60 151.5417 60.0022 32.0000 1.9768 1.9772 417.4248 417.5256 0.0152 -1.0000 -1.0000 3348955 1583303670.70 151.5449 60.0022 32.0000 1.9767 1.9771 417.5196 417.6208 0.0152 -1.0000 -1.0000 3349033 1583303670.80 151.5844 60.0022 32.0000 1.9773 1.9777 417.3440 417.4452 0.0152 -1.0000 -1.0000 3349095 1583303670.90 151.5844 60.0022 32.0000 1.9776 1.9780 417.2242 417.3249 0.0152 -1.0000 -1.0000 3349236 1583303671.00 151.5844 60.0022 32.0000 1.9778 1.9782 417.4026 417.5042 0.0153 -1.0000 -1.0000 3349299 1583303671.10 151.5844 60.0022 32.0000 1.9775 1.9779 417.3306 417.4320 0.0152 -1.0000 -1.0000 3349361 1583303671.20 151.5844 60.0022 32.0000 1.9768 1.9772 417.4804 417.5822 0.0153 -1.0000 -1.0000 3349439 1583303671.30 151.5251 60.0022 32.0000 1.9775 1.9779 417.4849 417.5868 0.0153 -1.0000 -1.0000 3349502 1583303671.40 151.5251 60.0022 32.0000 1.9772 1.9776 417.4153 417.5160 0.0151 -1.0000 -1.0000 3349564 1583303671.50 151.5251 60.0022 32.0000 1.9778 1.9782 417.3823 417.4849 0.0154 -1.0000 -1.0000 3350127 1583303671.60 151.5251 60.0022 32.0000 1.9770 1.9773 417.2631 417.3637 0.0151 -1.0000 -1.0000 3350189 1583303671.70 151.5251 60.0022 32.0000 1.9773 1.9777 417.2582 417.3588 0.0152 -1.0000 -1.0000 3350252 1583303671.80 151.5157 60.0022 32.0000 1.9767 1.9771 417.3963 417.4970 0.0152 -1.0000 -1.0000 3350330 1583303671.90 151.4532 60.0022 32.0000 1.9774 1.9778 417.4785 417.5797 0.0152 -1.0000 -1.0000 3350408 1583303672.00 151.4532 60.0022 32.0000 1.9781 1.9785 417.3413 417.4426 0.0152 -1.0000 -1.0000 3350752 1583303672.10 151.4532 60.0022 32.0000 1.9775 1.9779 417.2591 417.3611 0.0154 -1.0000 -1.0000 3350830 1583303672.20 151.4532 60.0022 32.0000 1.9774 1.9778 417.3553 417.4555 0.0151 -1.0000 -1.0000 3350892 1583303672.30 151.4532 60.0022 32.0000 1.9770 1.9774 417.4427 417.5436 0.0152 -1.0000 -1.0000 3350955 1583303672.40 151.4490 60.0022 32.0000 1.9770 1.9774 417.4916 417.5926 0.0151 -1.0000 -1.0000 3351033 1583303672.50 151.4448 60.0022 32.0000 1.9780 1.9784 417.3852 417.4867 0.0153 -1.0000 -1.0000 3351095 1583303672.60 151.4448 60.0022 32.0000 1.9783 1.9787 417.1784 417.2795 0.0152 -1.0000 -1.0000 3351158 1583303672.70 151.4448 60.0022 32.0000 1.9786 1.9790 417.2938 417.3955 0.0153 -1.0000 -1.0000 3351267 1583303672.80 151.4448 60.0022 32.0000 1.9775 1.9779 417.4291 417.5304 0.0152 -1.0000 -1.0000 3351330 1583303672.90 151.4458 60.0022 32.0000 1.9772 1.9776 417.4747 417.5767 0.0153 -1.0000 -1.0000 3351392 1583303673.00 151.4682 60.0022 32.0000 1.9772 1.9776 417.5561 417.6567 0.0151 -1.0000 -1.0000 3351470 1583303673.10 151.4682 60.0022 32.0000 1.9776 1.9780 417.4219 417.5219 0.0150 -1.0000 -1.0000 3351533 1583303673.20 151.4682 60.0022 32.0000 1.9777 1.9781 417.3271 417.4283 0.0153 -1.0000 -1.0000 3351595 1583303673.30 151.4682 60.0022 32.0000 1.9775 1.9779 417.4807 417.5825 0.0153 -1.0000 -1.0000 3351658 1583303673.40 151.4682 60.0022 32.0000 1.9771 1.9775 417.4625 417.5636 0.0152 -1.0000 -1.0000 3351752 1583303673.50 151.4786 60.0022 32.0000 1.9780 1.9784 417.4034 417.5048 0.0152 -1.0000 -1.0000 3351830 1583303673.60 151.4786 60.0022 32.0000 1.9786 1.9790 417.3752 417.4769 0.0154 -1.0000 -1.0000 3351892 1583303673.70 151.4786 60.0022 32.0000 1.9781 1.9785 417.3003 417.4026 0.0153 -1.0000 -1.0000 3351955 1583303673.80 151.4786 60.0022 32.0000 1.9777 1.9780 417.2303 417.3317 0.0153 -1.0000 -1.0000 3352017 1583303673.90 151.4786 60.0022 32.0000 1.9777 1.9781 417.4386 417.5400 0.0152 -1.0000 -1.0000 3352080 1583303674.00 151.4835 60.0022 32.0000 1.9773 1.9777 417.4535 417.5552 0.0153 -1.0000 -1.0000 3352142 1583303674.10 151.5297 60.0022 32.0000 1.9769 1.9773 417.4751 417.5770 0.0153 -1.0000 -1.0000 3352220 1583303674.20 151.5297 60.0022 32.0000 1.9767 1.9771 417.3693 417.4711 0.0153 -1.0000 -1.0000 3352283 1583303674.30 151.5297 60.0022 32.0000 1.9778 1.9782 417.2075 417.3095 0.0153 -1.0000 -1.0000 3352345 1583303674.40 151.5297 60.0022 32.0000 1.9778 1.9782 417.2736 417.3756 0.0154 -1.0000 -1.0000 3352424 1583303674.50 151.5297 60.0022 32.0000 1.9776 1.9780 417.2692 417.3703 0.0152 -1.0000 -1.0000 3352518 1583303674.60 151.5332 60.0025 32.0000 1.9770 1.9774 417.4237 417.5253 0.0153 -1.0000 -1.0000 3352580 1583303674.70 151.5335 60.0025 32.0000 1.9774 1.9778 417.5005 417.6022 0.0153 -1.0000 -1.0000 3352642 1583303674.80 151.5335 60.0025 32.0000 1.9778 1.9782 417.4071 417.5087 0.0153 -1.0000 -1.0000 3352705 1583303674.90 151.5335 60.0025 32.0000 1.9786 1.9790 417.3177 417.4184 0.0152 -1.0000 -1.0000 3352767 1583303675.00 151.5335 60.0025 32.0000 1.9777 1.9781 417.2516 417.3526 0.0152 -1.0000 -1.0000 3352845 1583303675.10 151.5353 60.0025 32.0000 1.9775 1.9779 417.2570 417.3583 0.0153 -1.0000 -1.0000 3353767 1583303675.20 151.5403 60.0025 32.0000 1.9774 1.9778 417.3045 417.4065 0.0153 -1.0000 -1.0000 3353845 1583303675.30 151.5403 60.0025 32.0000 1.9776 1.9780 417.4512 417.5534 0.0154 -1.0000 -1.0000 3353908 1583303675.40 151.5403 60.0025 32.0000 1.9773 1.9777 417.5063 417.6083 0.0153 -1.0000 -1.0000 3353970 1583303675.50 151.5403 60.0025 32.0000 1.9776 1.9779 417.4018 417.5031 0.0152 -1.0000 -1.0000 3354049 1583303675.60 151.5403 60.0025 32.0000 1.9776 1.9780 417.3496 417.4503 0.0152 -1.0000 -1.0000 3354236 1583303675.70 151.4847 60.0025 32.0000 1.9775 1.9779 417.2809 417.3823 0.0152 -1.0000 -1.0000 3354299 1583303675.80 151.4847 60.0025 32.0000 1.9773 1.9777 417.4425 417.5444 0.0153 -1.0000 -1.0000 3354361 1583303675.90 151.4847 60.0025 32.0000 1.9772 1.9776 417.4541 417.5556 0.0152 -1.0000 -1.0000 3354424 1583303676.00 151.4847 60.0025 32.0000 1.9775 1.9779 417.4508 417.5519 0.0152 -1.0000 -1.0000 3354486 1583303676.10 151.4847 60.0025 32.0000 1.9776 1.9780 417.3411 417.4427 0.0153 -1.0000 -1.0000 3354564 1583303676.20 151.4847 60.0025 32.0000 1.9785 1.9789 417.2487 417.3499 0.0151 -1.0000 -1.0000 3354627 1583303676.30 151.4847 60.0025 32.0000 1.9777 1.9781 417.2087 417.3087 0.0150 -1.0000 -1.0000 3354689 1583303676.40 151.4847 60.0025 32.0000 1.9782 1.9786 417.2585 417.3597 0.0152 -1.0000 -1.0000 3354767 1583303676.50 151.4847 60.0025 32.0000 1.9775 1.9779 417.2974 417.3985 0.0153 -1.0000 -1.0000 3354830 1583303676.60 151.4847 60.0025 32.0000 1.9773 1.9777 417.4454 417.5472 0.0153 -1.0000 -1.0000 3355002 1583303676.70 151.4571 60.0025 32.0000 1.9777 1.9781 417.3445 417.4457 0.0152 -1.0000 -1.0000 3355080 1583303676.80 151.4571 60.0025 32.0000 1.9781 1.9785 417.4185 417.5205 0.0153 -1.0000 -1.0000 3355142 1583303676.90 151.4571 60.0025 32.0000 1.9770 1.9774 417.4469 417.5480 0.0153 -1.0000 -1.0000 3355205 1583303677.00 151.4571 60.0025 32.0000 1.9770 1.9774 417.4628 417.5644 0.0152 -1.0000 -1.0000 3355267 1583303677.10 151.4571 60.0025 32.0000 1.9772 1.9776 417.4198 417.5208 0.0152 -1.0000 -1.0000 3355502 1583303677.20 151.4571 60.0025 32.0000 1.9782 1.9786 417.2519 417.3543 0.0154 -1.0000 -1.0000 3355564 1583303677.30 151.4571 60.0025 32.0000 1.9786 1.9790 417.2141 417.3156 0.0152 -1.0000 -1.0000 3355627 1583303677.40 151.5290 60.0025 32.0000 1.9779 1.9783 417.2701 417.3712 0.0152 -1.0000 -1.0000 3355689 1583303677.50 151.5290 60.0025 32.0000 1.9773 1.9777 417.4080 417.5090 0.0151 -1.0000 -1.0000 3355767 1583303677.60 151.5290 60.0025 32.0000 1.9763 1.9767 417.5098 417.6104 0.0152 -1.0000 -1.0000 3356236 1583303677.70 151.5290 60.0025 32.0000 1.9767 1.9771 417.3873 417.4893 0.0154 -1.0000 -1.0000 3356299 1583303677.80 151.5290 60.0025 32.0000 1.9781 1.9785 417.2745 417.3762 0.0153 -1.0000 -1.0000 3356377 1583303677.90 151.5290 60.0025 32.0000 1.9779 1.9783 417.3649 417.4673 0.0154 -1.0000 -1.0000 3356439 1583303678.00 151.5290 60.0025 32.0000 1.9767 1.9771 417.4918 417.5930 0.0153 -1.0000 -1.0000 3356517 1583303678.10 151.5290 60.0025 32.0000 1.9774 1.9778 417.4954 417.5970 0.0152 -1.0000 -1.0000 3356595 1583303678.20 151.5290 60.0025 32.0000 1.9777 1.9781 417.3469 417.4472 0.0151 -1.0000 -1.0000 3356658 1583303678.30 151.5290 60.0025 32.0000 1.9777 1.9781 417.3132 417.4151 0.0152 -1.0000 -1.0000 3356720 1583303678.40 151.5290 60.0025 32.0000 1.9775 1.9779 417.2089 417.3099 0.0153 -1.0000 -1.0000 3356799 1583303678.50 151.5492 60.0025 32.0000 1.9768 1.9772 417.3681 417.4713 0.0156 -1.0000 -1.0000 3356861 1583303678.60 151.5525 60.0025 32.0000 1.9770 1.9774 417.3878 417.4898 0.0153 -1.0000 -1.0000 3356924 1583303678.70 151.5656 60.0025 32.0000 1.9779 1.9783 417.3756 417.4776 0.0154 -1.0000 -1.0000 3356986 1583303678.80 151.5656 60.0025 32.0000 1.9782 1.9786 417.2791 417.3812 0.0153 -1.0000 -1.0000 3357049 1583303678.90 151.5656 60.0025 32.0000 1.9774 1.9778 417.3544 417.4564 0.0153 -1.0000 -1.0000 3357111 1583303679.00 151.5588 60.0025 32.0000 1.9768 1.9772 417.4567 417.5573 0.0151 -1.0000 -1.0000 3357189 1583303679.10 151.5315 60.0025 32.0000 1.9764 1.9768 417.4862 417.5868 0.0152 -1.0000 -1.0000 3357252 1583303679.20 151.5315 60.0025 32.0000 1.9776 1.9780 417.4199 417.5213 0.0152 -1.0000 -1.0000 3357767 1583303679.30 151.5315 60.0025 32.0000 1.9778 1.9782 417.2569 417.3585 0.0153 -1.0000 -1.0000 3357830 1583303679.40 151.5315 60.0025 32.0000 1.9780 1.9784 417.2357 417.3370 0.0153 -1.0000 -1.0000 3357892 1583303679.50 151.5315 60.0025 32.0000 1.9777 1.9781 417.2834 417.3853 0.0153 -1.0000 -1.0000 3357955 1583303679.60 151.4090 60.0024 32.0000 1.9770 1.9774 417.3676 417.4688 0.0152 -1.0000 -1.0000 3358017 1583303679.70 151.4090 60.0024 32.0000 1.9767 1.9771 417.4850 417.5857 0.0152 -1.0000 -1.0000 3358314 1583303679.80 151.4090 60.0024 32.0000 1.9768 1.9772 417.3929 417.4947 0.0153 -1.0000 -1.0000 3358377 1583303679.90 151.4090 60.0024 32.0000 1.9775 1.9779 417.2519 417.3545 0.0154 -1.0000 -1.0000 3358439 1583303680.00 151.4090 60.0024 32.0000 1.9777 1.9781 417.2864 417.3882 0.0153 -1.0000 -1.0000 3358502 1583303680.10 151.4090 60.0024 32.0000 1.9772 1.9776 417.4654 417.5667 0.0153 -1.0000 -1.0000 3358580 1583303680.20 151.4090 60.0024 32.0000 1.9773 1.9777 417.4493 417.5514 0.0154 -1.0000 -1.0000 3358642 1583303680.30 151.4090 60.0024 32.0000 1.9773 1.9777 417.4971 417.5975 0.0151 -1.0000 -1.0000 3358705 1583303680.40 151.4346 60.0024 32.0000 1.9774 1.9777 417.3402 417.4418 0.0153 -1.0000 -1.0000 3358783 1583303680.50 151.4346 60.0024 32.0000 1.9782 1.9786 417.2648 417.3673 0.0154 -1.0000 -1.0000 3358845 1583303680.60 151.4346 60.0024 32.0000 1.9777 1.9780 417.2454 417.3462 0.0151 -1.0000 -1.0000 3358908 1583303680.70 151.4346 60.0024 32.0000 1.9776 1.9780 417.3347 417.4367 0.0153 -1.0000 -1.0000 3358970 1583303680.80 151.4909 60.0024 32.0000 1.9776 1.9780 417.4537 417.5550 0.0152 -1.0000 -1.0000 3359033 1583303680.90 151.4909 60.0024 32.0000 1.9775 1.9779 417.3730 417.4755 0.0155 -1.0000 -1.0000 3359096 1583303681.00 151.4909 60.0024 32.0000 1.9778 1.9782 417.3788 417.4813 0.0154 -1.0000 -1.0000 3359174 1583303681.10 151.4909 60.0024 32.0000 1.9781 1.9785 417.2657 417.3671 0.0152 -1.0000 -1.0000 3359236 1583303681.20 151.4909 60.0024 32.0000 1.9779 1.9783 417.3441 417.4449 0.0151 -1.0000 -1.0000 3359314 1583303681.30 151.4909 60.0024 32.0000 1.9772 1.9776 417.4221 417.5231 0.0152 -1.0000 -1.0000 3359486 1583303681.40 151.5314 60.0024 32.0000 1.9767 1.9771 417.4879 417.5897 0.0153 -1.0000 -1.0000 3359549 1583303681.50 151.5314 60.0024 32.0000 1.9770 1.9774 417.4237 417.5246 0.0154 -1.0000 -1.0000 3359627 1583303681.60 151.5314 60.0024 32.0000 1.9778 1.9782 417.3866 417.4878 0.0153 -1.0000 -1.0000 3359689 1583303681.70 151.5314 60.0024 32.0000 1.9779 1.9783 417.2571 417.3579 0.0152 -1.0000 -1.0000 3359752 1583303681.80 151.5314 60.0024 32.0000 1.9772 1.9776 417.3001 417.4015 0.0152 -1.0000 -1.0000 3400033 1583303681.90 151.5314 60.0024 32.0000 1.9764 1.9768 417.4495 417.5513 0.0153 -1.0000 -1.0000 3400095 1583303682.00 151.5034 60.0024 32.0000 1.9766 1.9770 417.5046 417.6055 0.0152 -1.0000 -1.0000 3400158 1583303682.10 151.5034 60.0024 32.0000 1.9773 1.9777 417.3906 417.4916 0.0152 -1.0000 -1.0000 3400236 1583303682.20 151.5034 60.0024 32.0000 1.9777 1.9781 417.3465 417.4473 0.0152 -1.0000 -1.0000 3400299 1583303682.30 151.5034 60.0024 32.0000 1.9776 1.9780 417.3413 417.4427 0.0152 -1.0000 -1.0000 3401049 1583303682.40 151.5034 60.0024 32.0000 1.9771 1.9775 417.4872 417.5881 0.0152 -1.0000 -1.0000 3401127 1583303682.50 151.4544 60.0024 32.0000 1.9767 1.9771 417.4204 417.5217 0.0153 -1.0000 -1.0000 3401189 1583303682.60 151.4544 60.0024 32.0000 1.9766 1.9770 417.4804 417.5822 0.0153 -1.0000 -1.0000 3401252 1583303682.70 151.4544 60.0024 32.0000 1.9771 1.9775 417.3866 417.4883 0.0153 -1.0000 -1.0000 3401314 1583303682.80 151.4544 60.0024 32.0000 1.9776 1.9780 417.2835 417.3846 0.0151 -1.0000 -1.0000 3401377 1583303682.90 151.4544 60.0024 32.0000 1.9777 1.9781 417.2412 417.3427 0.0153 -1.0000 -1.0000 3401439 1583303683.00 151.4542 60.0024 32.0000 1.9779 1.9783 417.2806 417.3827 0.0153 -1.0000 -1.0000 3401517 1583303683.10 151.4540 60.0024 32.0000 1.9773 1.9777 417.3450 417.4464 0.0153 -1.0000 -1.0000 3401580 1583303683.20 151.4540 60.0024 32.0000 1.9769 1.9773 417.4567 417.5577 0.0151 -1.0000 -1.0000 3401658 1583303683.30 151.4540 60.0024 32.0000 1.9771 1.9775 417.5439 417.6461 0.0153 -1.0000 -1.0000 3401752 1583303683.40 151.4540 60.0024 32.0000 1.9779 1.9783 417.4433 417.5448 0.0153 -1.0000 -1.0000 3401814 1583303683.50 151.4540 60.0024 32.0000 1.9780 1.9784 417.3778 417.4798 0.0154 -1.0000 -1.0000 3401892 1583303683.60 151.5351 60.0024 32.0000 1.9777 1.9781 417.3686 417.4701 0.0152 -1.0000 -1.0000 3401955 1583303683.70 151.5351 60.0024 32.0000 1.9769 1.9773 417.3963 417.4982 0.0153 -1.0000 -1.0000 3402018 1583303683.80 151.5351 60.0024 32.0000 1.9767 1.9771 417.4935 417.5948 0.0152 -1.0000 -1.0000 3402095 1583303683.90 151.5351 60.0024 32.0000 1.9775 1.9779 417.4354 417.5371 0.0153 -1.0000 -1.0000 3402799 1583303684.00 151.5351 60.0024 32.0000 1.9772 1.9776 417.3639 417.4658 0.0153 -1.0000 -1.0000 3402877 1583303684.10 151.5351 60.0024 32.0000 1.9776 1.9780 417.2875 417.3887 0.0153 -1.0000 -1.0000 3402939 1583303684.20 151.5351 60.0024 32.0000 1.9787 1.9791 417.1970 417.2991 0.0154 -1.0000 -1.0000 3403002 1583303684.30 151.5351 60.0024 32.0000 1.9771 1.9775 417.3748 417.4757 0.0152 -1.0000 -1.0000 3403064 1583303684.40 151.5351 60.0024 32.0000 1.9768 1.9772 417.4536 417.5560 0.0154 -1.0000 -1.0000 3403142 1583303684.50 151.5351 60.0024 32.0000 1.9767 1.9771 417.4538 417.5562 0.0154 -1.0000 -1.0000 3403205 1583303684.60 151.5351 60.0024 32.0000 1.9768 1.9772 417.3233 417.4247 0.0152 -1.0000 -1.0000 3403267 1583303684.70 151.5636 60.0020 32.0000 1.9766 1.9770 417.4045 417.5058 0.0152 -1.0000 -1.0000 3403345 1583303684.80 151.5636 60.0020 32.0000 1.9764 1.9768 417.4854 417.5865 0.0152 -1.0000 -1.0000 3403408 1583303684.90 151.5636 60.0020 32.0000 1.9768 1.9772 417.5026 417.6036 0.0152 -1.0000 -1.0000 3403470 1583303685.00 151.5636 60.0020 32.0000 1.9777 1.9781 417.4067 417.5084 0.0154 -1.0000 -1.0000 3403549 1583303685.10 151.5636 60.0020 32.0000 1.9786 1.9790 417.2667 417.3688 0.0153 -1.0000 -1.0000 3403611 1583303685.20 151.5438 60.0020 32.0000 1.9777 1.9781 417.1817 417.2828 0.0151 -1.0000 -1.0000 3403674 1583303685.30 151.5315 60.0020 32.0000 1.9776 1.9780 417.2841 417.3860 0.0153 -1.0000 -1.0000 3403736 1583303685.40 151.5315 60.0020 32.0000 1.9774 1.9778 417.3115 417.4129 0.0153 -1.0000 -1.0000 3404470 1583303685.50 151.5315 60.0020 32.0000 1.9762 1.9765 417.4451 417.5476 0.0154 -1.0000 -1.0000 3404564 1583303685.60 151.5315 60.0020 32.0000 1.9776 1.9780 417.3991 417.5004 0.0152 -1.0000 -1.0000 3404627 1583303685.70 151.5315 60.0020 32.0000 1.9775 1.9779 417.3739 417.4759 0.0153 -1.0000 -1.0000 3404689 1583303685.80 151.5315 60.0020 32.0000 1.9779 1.9783 417.3193 417.4207 0.0153 -1.0000 -1.0000 3404767 1583303685.90 151.5315 60.0020 32.0000 1.9769 1.9773 417.4095 417.5111 0.0152 -1.0000 -1.0000 3404830 1583303686.00 151.5315 60.0020 32.0000 1.9768 1.9772 417.4338 417.5361 0.0154 -1.0000 -1.0000 3404892 1583303686.10 151.5315 60.0020 32.0000 1.9774 1.9778 417.4957 417.5973 0.0153 -1.0000 -1.0000 3404955 1583303686.20 151.5315 60.0020 32.0000 1.9780 1.9784 417.3461 417.4476 0.0152 -1.0000 -1.0000 3405033 1583303686.30 151.5055 60.0020 32.0000 1.9780 1.9784 417.2384 417.3406 0.0154 -1.0000 -1.0000 3405095 1583303686.40 151.5055 60.0020 32.0000 1.9782 1.9786 417.2986 417.3992 0.0151 -1.0000 -1.0000 3405267 1583303686.50 151.5055 60.0020 32.0000 1.9775 1.9779 417.3249 417.4262 0.0153 -1.0000 -1.0000 3405345 1583303686.60 151.5055 60.0020 32.0000 1.9770 1.9774 417.4769 417.5795 0.0155 -1.0000 -1.0000 3405408 1583303686.70 151.5055 60.0020 32.0000 1.9769 1.9773 417.3187 417.4197 0.0152 -1.0000 -1.0000 3405470 1583303686.80 151.5026 60.0020 32.0000 1.9768 1.9772 417.3458 417.4470 0.0152 -1.0000 -1.0000 3405533 1583303686.90 151.4696 60.0020 32.0000 1.9781 1.9785 417.2599 417.3619 0.0154 -1.0000 -1.0000 3405611 1583303687.00 151.4696 60.0020 32.0000 1.9773 1.9777 417.3416 417.4436 0.0153 -1.0000 -1.0000 3405674 1583303687.10 151.4696 60.0020 32.0000 1.9769 1.9773 417.3571 417.4582 0.0152 -1.0000 -1.0000 3405736 1583303687.20 151.4696 60.0020 32.0000 1.9766 1.9770 417.4748 417.5764 0.0153 -1.0000 -1.0000 3405814 1583303687.30 151.4696 60.0020 32.0000 1.9770 1.9774 417.4060 417.5074 0.0153 -1.0000 -1.0000 3405877 1583303687.40 151.4696 60.0020 32.0000 1.9776 1.9780 417.2779 417.3790 0.0153 -1.0000 -1.0000 3405939 1583303687.50 151.4696 60.0020 32.0000 1.9783 1.9787 417.2782 417.3797 0.0152 -1.0000 -1.0000 3406002 1583303687.60 151.4696 60.0020 32.0000 1.9778 1.9782 417.4627 417.5641 0.0153 -1.0000 -1.0000 3406080 1583303687.70 151.4696 60.0020 32.0000 1.9774 1.9778 417.5101 417.6117 0.0153 -1.0000 -1.0000 3406158 1583303687.80 151.4696 60.0020 32.0000 1.9770 1.9774 417.3359 417.4374 0.0152 -1.0000 -1.0000 3406220 1583303687.90 151.4965 60.0020 32.0000 1.9778 1.9782 417.2793 417.3809 0.0153 -1.0000 -1.0000 3406283 1583303688.00 151.5157 60.0020 32.0000 1.9777 1.9781 417.2967 417.3979 0.0152 -1.0000 -1.0000 3406345 1583303688.10 151.5157 60.0020 32.0000 1.9771 1.9775 417.2452 417.3472 0.0153 -1.0000 -1.0000 3406424 1583303688.20 151.5157 60.0020 32.0000 1.9762 1.9766 417.5094 417.6108 0.0152 -1.0000 -1.0000 3406486 1583303688.30 151.5157 60.0020 32.0000 1.9769 1.9773 417.4257 417.5266 0.0152 -1.0000 -1.0000 3406549 1583303688.40 151.5157 60.0020 32.0000 1.9772 1.9776 417.3761 417.4790 0.0155 -1.0000 -1.0000 3406627 1583303688.50 151.5496 60.0020 32.0000 1.9769 1.9773 417.2492 417.3519 0.0154 -1.0000 -1.0000 3406814 1583303688.60 151.5496 60.0020 32.0000 1.9766 1.9770 417.3606 417.4625 0.0152 -1.0000 -1.0000 3406877 1583303688.70 151.5496 60.0020 32.0000 1.9767 1.9771 417.3301 417.4312 0.0152 -1.0000 -1.0000 3406955 1583303688.80 151.5496 60.0020 32.0000 1.9763 1.9767 417.4257 417.5265 0.0152 -1.0000 -1.0000 3407018 1583303688.90 151.5496 60.0020 32.0000 1.9774 1.9778 417.3989 417.5006 0.0153 -1.0000 -1.0000 3407080 1583303689.00 151.5467 60.0020 32.0000 1.9777 1.9781 417.2382 417.3401 0.0153 -1.0000 -1.0000 3407486 1583303689.10 151.5423 60.0020 32.0000 1.9777 1.9781 417.1596 417.2615 0.0153 -1.0000 -1.0000 3407549 1583303689.20 151.5423 60.0020 32.0000 1.9781 1.9785 417.2904 417.3926 0.0154 -1.0000 -1.0000 3407611 1583303689.30 151.5423 60.0020 32.0000 1.9768 1.9772 417.3594 417.4619 0.0154 -1.0000 -1.0000 3407674 1583303689.40 151.5423 60.0020 32.0000 1.9775 1.9779 417.3789 417.4810 0.0153 -1.0000 -1.0000 3407736 1583303689.50 151.5423 60.0020 32.0000 1.9780 1.9784 417.2979 417.3997 0.0153 -1.0000 -1.0000 3408033 1583303689.60 151.5385 60.0021 32.0000 1.9776 1.9780 417.2992 417.4007 0.0152 -1.0000 -1.0000 3408095 1583303689.70 151.4479 60.0024 32.0000 1.9767 1.9770 417.4007 417.5018 0.0152 -1.0000 -1.0000 3408158 1583303689.80 151.4479 60.0024 32.0000 1.9768 1.9772 417.4441 417.5460 0.0153 -1.0000 -1.0000 3408236 1583303689.90 151.4479 60.0024 32.0000 1.9765 1.9769 417.4255 417.5274 0.0153 -1.0000 -1.0000 3408299 1583303690.00 151.4479 60.0024 32.0000 1.9768 1.9772 417.2622 417.3639 0.0153 -1.0000 -1.0000 3408361 1583303690.10 151.4479 60.0024 32.0000 1.9778 1.9782 417.2574 417.3587 0.0153 -1.0000 -1.0000 3408439 1583303690.20 151.4479 60.0024 32.0000 1.9774 1.9778 417.3982 417.5012 0.0155 -1.0000 -1.0000 3408502 1583303690.30 151.4479 60.0024 32.0000 1.9768 1.9772 417.3002 417.4025 0.0154 -1.0000 -1.0000 3408564 1583303690.40 151.4747 60.0024 32.0000 1.9765 1.9769 417.3839 417.4859 0.0153 -1.0000 -1.0000 3408642 1583303690.50 151.4747 60.0024 32.0000 1.9775 1.9779 417.2926 417.3940 0.0152 -1.0000 -1.0000 3408752 1583303690.60 151.4747 60.0024 32.0000 1.9771 1.9775 417.3107 417.4119 0.0153 -1.0000 -1.0000 3408814 1583303690.70 151.4747 60.0024 32.0000 1.9784 1.9788 417.2512 417.3531 0.0153 -1.0000 -1.0000 3408877 1583303690.80 151.4747 60.0024 32.0000 1.9775 1.9779 417.2647 417.3656 0.0152 -1.0000 -1.0000 3408939 1583303690.90 151.4362 60.0024 32.0000 1.9772 1.9776 417.3036 417.4054 0.0153 -1.0000 -1.0000 3409002 1583303691.00 151.4324 60.0024 32.0000 1.9774 1.9778 417.4473 417.5479 0.0150 -1.0000 -1.0000 3409080 1583303691.10 151.4324 60.0024 32.0000 1.9770 1.9774 417.4086 417.5110 0.0154 -1.0000 -1.0000 3409267 1583303691.20 151.4324 60.0024 32.0000 1.9774 1.9778 417.3913 417.4936 0.0154 -1.0000 -1.0000 3409330 1583303691.30 151.4324 60.0024 32.0000 1.9784 1.9788 417.2220 417.3239 0.0153 -1.0000 -1.0000 3409393 1583303691.40 151.4335 60.0024 32.0000 1.9776 1.9780 417.2550 417.3559 0.0152 -1.0000 -1.0000 3409455 1583303691.50 151.4722 60.0024 32.0000 1.9784 1.9788 417.2805 417.3821 0.0153 -1.0000 -1.0000 3409533 1583303691.60 151.4722 60.0024 32.0000 1.9773 1.9777 417.3162 417.4178 0.0153 -1.0000 -1.0000 3410002 1583303691.70 151.4722 60.0024 32.0000 1.9765 1.9769 417.5057 417.6072 0.0153 -1.0000 -1.0000 3410064 1583303691.80 151.4722 60.0024 32.0000 1.9766 1.9770 417.3435 417.4451 0.0153 -1.0000 -1.0000 3410127 1583303691.90 151.4722 60.0024 32.0000 1.9772 1.9776 417.2989 417.4009 0.0153 -1.0000 -1.0000 3410189 1583303692.00 151.5705 60.0024 32.0000 1.9774 1.9778 417.3009 417.4031 0.0154 -1.0000 -1.0000 3410252 1583303692.10 151.5705 60.0024 32.0000 1.9774 1.9778 417.3511 417.4517 0.0152 -1.0000 -1.0000 3410549 1583303692.20 151.5705 60.0024 32.0000 1.9766 1.9770 417.3649 417.4669 0.0153 -1.0000 -1.0000 3410611 1583303692.30 151.5705 60.0024 32.0000 1.9772 1.9776 417.4363 417.5386 0.0154 -1.0000 -1.0000 3410674 1583303692.40 151.5705 60.0024 32.0000 1.9775 1.9779 417.2065 417.3083 0.0153 -1.0000 -1.0000 3410736 1583303692.50 151.5578 60.0024 32.0000 1.9780 1.9784 417.2148 417.3164 0.0153 -1.0000 -1.0000 3410799 1583303692.60 151.5477 60.0024 32.0000 1.9775 1.9779 417.1535 417.2550 0.0152 -1.0000 -1.0000 3411064 1583303692.70 151.5477 60.0024 32.0000 1.9776 1.9780 417.1137 417.2154 0.0153 -1.0000 -1.0000 3411143 1583303692.80 151.5477 60.0024 32.0000 1.9771 1.9775 417.3071 417.4091 0.0153 -1.0000 -1.0000 3411205 1583303692.90 151.5477 60.0024 32.0000 1.9775 1.9779 417.3322 417.4338 0.0152 -1.0000 -1.0000 3411267 1583303693.00 151.5477 60.0024 32.0000 1.9785 1.9789 417.1739 417.2753 0.0153 -1.0000 -1.0000 3411330 1583303693.10 151.5559 60.0024 32.0000 1.9782 1.9786 417.2031 417.3049 0.0152 -1.0000 -1.0000 3411564 1583303693.20 151.5559 60.0024 32.0000 1.9775 1.9779 417.1864 417.2873 0.0154 -1.0000 -1.0000 3411643 1583303693.30 151.5559 60.0024 32.0000 1.9778 1.9782 417.2900 417.3930 0.0155 -1.0000 -1.0000 3411705 1583303693.40 151.5559 60.0024 32.0000 1.9768 1.9772 417.4631 417.5658 0.0154 -1.0000 -1.0000 3411767 1583303693.50 151.5559 60.0024 32.0000 1.9776 1.9780 417.3643 417.4663 0.0153 -1.0000 -1.0000 3411830 1583303693.60 151.5432 60.0024 32.0000 1.9781 1.9785 417.1971 417.2989 0.0153 -1.0000 -1.0000 3411892 1583303693.70 151.5385 60.0024 32.0000 1.9783 1.9787 417.0317 417.1325 0.0152 -1.0000 -1.0000 3411970 1583303693.80 151.5385 60.0024 32.0000 1.9780 1.9784 417.2935 417.3949 0.0153 -1.0000 -1.0000 3412049 1583303693.90 151.5385 60.0024 32.0000 1.9777 1.9780 417.3613 417.4631 0.0154 -1.0000 -1.0000 3412111 1583303694.00 151.5385 60.0024 32.0000 1.9773 1.9777 417.3418 417.4438 0.0153 -1.0000 -1.0000 3412174 1583303694.10 151.5385 60.0024 32.0000 1.9779 1.9783 417.2776 417.3796 0.0153 -1.0000 -1.0000 3412252 1583303694.20 151.4552 60.0024 32.0000 1.9780 1.9784 417.2081 417.3100 0.0153 -1.0000 -1.0000 3412533 1583303694.30 151.4552 60.0024 32.0000 1.9770 1.9774 417.3060 417.4070 0.0152 -1.0000 -1.0000 3412595 1583303694.40 151.4552 60.0024 32.0000 1.9773 1.9777 417.3649 417.4660 0.0152 -1.0000 -1.0000 3412658 1583303694.50 151.4552 60.0024 32.0000 1.9771 1.9775 417.4338 417.5357 0.0153 -1.0000 -1.0000 3412721 1583303694.60 151.4552 60.0024 32.0000 1.9779 1.9783 417.4108 417.5125 0.0153 -1.0000 -1.0000 3412783 1583303694.70 151.4810 60.0023 32.0000 1.9789 1.9793 417.2382 417.3395 0.0153 -1.0000 -1.0000 3413221 1583303694.80 151.4816 60.0023 32.0000 1.9783 1.9787 417.2133 417.3161 0.0153 -1.0000 -1.0000 3413283 1583303694.90 151.4816 60.0023 32.0000 1.9775 1.9779 417.2831 417.3837 0.0152 -1.0000 -1.0000 3413345 1583303695.00 151.4816 60.0023 32.0000 1.9774 1.9778 417.4670 417.5687 0.0153 -1.0000 -1.0000 3413439 1583303695.10 151.4816 60.0023 32.0000 1.9778 1.9782 417.2755 417.3767 0.0152 -1.0000 -1.0000 3413502 1583303695.20 151.4816 60.0023 32.0000 1.9781 1.9785 417.2299 417.3309 0.0152 -1.0000 -1.0000 3413564 1583303695.30 151.4986 60.0023 32.0000 1.9772 1.9776 417.2684 417.3699 0.0153 -1.0000 -1.0000 3413627 1583303695.40 151.4986 60.0023 32.0000 1.9774 1.9778 417.3916 417.4931 0.0152 -1.0000 -1.0000 3413689 1583303695.50 151.4986 60.0023 32.0000 1.9772 1.9776 417.4242 417.5258 0.0153 -1.0000 -1.0000 3413767 1583303695.60 151.4986 60.0023 32.0000 1.9776 1.9779 417.4029 417.5041 0.0152 -1.0000 -1.0000 3413830 1583303695.70 151.4986 60.0023 32.0000 1.9784 1.9788 417.2399 417.3419 0.0154 -1.0000 -1.0000 3413892 1583303695.80 151.5698 60.0023 32.0000 1.9775 1.9779 417.1513 417.2530 0.0153 -1.0000 -1.0000 3413970 1583303695.90 151.5698 60.0023 32.0000 1.9772 1.9776 417.3407 417.4435 0.0154 -1.0000 -1.0000 3414033 1583303696.00 151.5698 60.0023 32.0000 1.9764 1.9768 417.4451 417.5465 0.0152 -1.0000 -1.0000 3414095 1583303696.10 151.5698 60.0023 32.0000 1.9769 1.9773 417.4738 417.5751 0.0153 -1.0000 -1.0000 3414174 1583303696.20 151.5698 60.0023 32.0000 1.9781 1.9785 417.3891 417.4901 0.0153 -1.0000 -1.0000 3414814 1583303696.30 151.5176 60.0023 32.0000 1.9776 1.9780 417.2566 417.3593 0.0154 -1.0000 -1.0000 3414877 1583303696.40 151.5028 60.0023 32.0000 1.9769 1.9773 417.3655 417.4668 0.0152 -1.0000 -1.0000 3414955 1583303696.50 151.5028 60.0023 32.0000 1.9768 1.9772 417.4302 417.5314 0.0152 -1.0000 -1.0000 3415018 1583303696.60 151.5028 60.0023 32.0000 1.9770 1.9774 417.3204 417.4218 0.0153 -1.0000 -1.0000 3415080 1583303696.70 151.5028 60.0023 32.0000 1.9777 1.9781 417.2479 417.3497 0.0153 -1.0000 -1.0000 3415142 1583303696.80 151.5028 60.0023 32.0000 1.9778 1.9782 417.2130 417.3143 0.0152 -1.0000 -1.0000 3415236 1583303696.90 151.5028 60.0023 32.0000 1.9768 1.9772 417.1270 417.2285 0.0153 -1.0000 -1.0000 3415299 1583303697.00 151.5028 60.0023 32.0000 1.9768 1.9772 417.3262 417.4284 0.0154 -1.0000 -1.0000 3415377 1583303697.10 151.5028 60.0023 32.0000 1.9764 1.9768 417.4303 417.5326 0.0154 -1.0000 -1.0000 3415439 1583303697.20 151.5028 60.0023 32.0000 1.9766 1.9770 417.3606 417.4624 0.0153 -1.0000 -1.0000 3415502 1583303697.30 151.5028 60.0023 32.0000 1.9775 1.9779 417.3357 417.4374 0.0153 -1.0000 -1.0000 3415564 1583303697.40 151.5327 60.0023 32.0000 1.9772 1.9776 417.2537 417.3554 0.0153 -1.0000 -1.0000 3415627 1583303697.50 151.5392 60.0023 32.0000 1.9768 1.9772 417.2285 417.3296 0.0152 -1.0000 -1.0000 3415705 1583303697.60 151.5392 60.0023 32.0000 1.9765 1.9769 417.4530 417.5552 0.0153 -1.0000 -1.0000 3415767 1583303697.70 151.5392 60.0023 32.0000 1.9773 1.9777 417.3380 417.4393 0.0153 -1.0000 -1.0000 3415830 1583303697.80 151.4806 60.0023 32.0000 1.9767 1.9771 417.3292 417.4303 0.0152 -1.0000 -1.0000 3416502 1583303697.90 151.4785 60.0023 32.0000 1.9776 1.9780 417.2452 417.3461 0.0153 -1.0000 -1.0000 3416564 1583303698.00 151.4402 60.0023 32.0000 1.9780 1.9784 417.1730 417.2752 0.0153 -1.0000 -1.0000 3416627 1583303698.10 151.4402 60.0023 32.0000 1.9774 1.9778 417.2155 417.3172 0.0153 -1.0000 -1.0000 3416705 1583303698.20 151.4402 60.0023 32.0000 1.9771 1.9775 417.3096 417.4104 0.0153 -1.0000 -1.0000 3416767 1583303698.30 151.4402 60.0023 32.0000 1.9773 1.9777 417.3687 417.4705 0.0152 -1.0000 -1.0000 3417049 1583303698.40 151.4402 60.0023 32.0000 1.9766 1.9770 417.3640 417.4655 0.0153 -1.0000 -1.0000 3417111 1583303698.50 151.4402 60.0023 32.0000 1.9771 1.9775 417.3695 417.4706 0.0152 -1.0000 -1.0000 3417174 1583303698.60 151.4720 60.0023 32.0000 1.9776 1.9780 417.2612 417.3625 0.0153 -1.0000 -1.0000 3417252 1583303698.70 151.4720 60.0023 32.0000 1.9780 1.9784 417.3033 417.4050 0.0152 -1.0000 -1.0000 3417330 1583303698.80 151.4720 60.0023 32.0000 1.9773 1.9777 417.3821 417.4826 0.0151 -1.0000 -1.0000 3417392 1583303698.90 151.4720 60.0023 32.0000 1.9769 1.9773 417.5204 417.6223 0.0153 -1.0000 -1.0000 3417455 1583303699.00 151.4720 60.0023 32.0000 1.9772 1.9776 417.2343 417.3365 0.0153 -1.0000 -1.0000 3417517 1583303699.10 151.4609 60.0023 32.0000 1.9785 1.9789 417.2308 417.3325 0.0153 -1.0000 -1.0000 3417580 1583303699.20 151.4593 60.0023 32.0000 1.9778 1.9782 417.3135 417.4153 0.0153 -1.0000 -1.0000 3417658 1583303699.30 151.4593 60.0023 32.0000 1.9771 1.9775 417.3557 417.4570 0.0152 -1.0000 -1.0000 3417720 1583303699.40 151.4593 60.0023 32.0000 1.9766 1.9770 417.4696 417.5706 0.0153 -1.0000 -1.0000 3417783 1583303699.50 151.4593 60.0023 32.0000 1.9774 1.9778 417.3304 417.4324 0.0153 -1.0000 -1.0000 3417861 1583303699.60 151.4593 60.0023 32.0000 1.9782 1.9786 417.3014 417.4023 0.0152 -1.0000 -1.0000 3417924 1583303699.70 151.4700 60.0023 32.0000 1.9778 1.9782 417.2483 417.3498 0.0153 -1.0000 -1.0000 3417986 1583303699.80 151.5275 60.0027 32.0000 1.9771 1.9775 417.4549 417.5574 0.0154 -1.0000 -1.0000 3418049 1583303699.90 151.5275 60.0027 32.0000 1.9769 1.9773 417.4746 417.5770 0.0154 -1.0000 -1.0000 3418127 1583303700.00 151.5275 60.0027 32.0000 1.9768 1.9772 417.3548 417.4567 0.0153 -1.0000 -1.0000 3418189 1583303700.10 151.5275 60.0027 32.0000 1.9789 1.9793 417.3474 417.4481 0.0150 -1.0000 -1.0000 3418267 1583303700.20 151.5275 60.0027 32.0000 1.9782 1.9786 417.2303 417.3315 0.0153 -1.0000 -1.0000 3418330 1583303700.30 151.5275 60.0027 32.0000 1.9779 1.9783 417.3015 417.4027 0.0152 -1.0000 -1.0000 3418392 1583303700.40 151.5275 60.0027 32.0000 1.9763 1.9767 417.3446 417.4462 0.0153 -1.0000 -1.0000 3418533 1583303700.50 151.5324 60.0027 32.0000 1.9770 1.9774 417.3463 417.4480 0.0153 -1.0000 -1.0000 3418595 1583303700.60 151.5627 60.0027 32.0000 1.9770 1.9774 417.3917 417.4938 0.0154 -1.0000 -1.0000 3418658 1583303700.70 151.5627 60.0027 32.0000 1.9778 1.9782 417.3850 417.4871 0.0153 -1.0000 -1.0000 3418736 1583303700.80 151.5627 60.0027 32.0000 1.9773 1.9777 417.2674 417.3697 0.0154 -1.0000 -1.0000 3418799 1583303700.90 151.5627 60.0027 32.0000 1.9771 1.9775 417.3669 417.4693 0.0154 -1.0000 -1.0000 3419018 1583303701.00 151.5627 60.0027 32.0000 1.9772 1.9776 417.4049 417.5068 0.0154 -1.0000 -1.0000 3419095 1583303701.10 151.5507 60.0027 32.0000 1.9768 1.9772 417.4016 417.5036 0.0153 -1.0000 -1.0000 3419158 1583303701.20 151.5507 60.0027 32.0000 1.9776 1.9780 417.2984 417.3998 0.0153 -1.0000 -1.0000 3419236 1583303701.30 151.5507 60.0027 32.0000 1.9776 1.9780 417.1927 417.2944 0.0153 -1.0000 -1.0000 3419299 1583303701.40 151.5507 60.0027 32.0000 1.9770 1.9774 417.2379 417.3399 0.0153 -1.0000 -1.0000 3419518 1583303701.50 151.5507 60.0027 32.0000 1.9772 1.9776 417.2084 417.3109 0.0154 -1.0000 -1.0000 3419595 1583303701.60 151.5080 60.0027 32.0000 1.9769 1.9773 417.3153 417.4174 0.0153 -1.0000 -1.0000 3419658 1583303701.70 151.4857 60.0027 32.0000 1.9766 1.9769 417.3745 417.4756 0.0153 -1.0000 -1.0000 3419720 1583303701.80 151.4857 60.0027 32.0000 1.9767 1.9771 417.4626 417.5649 0.0154 -1.0000 -1.0000 3419783 1583303701.90 151.4857 60.0027 32.0000 1.9771 1.9775 417.2840 417.3862 0.0154 -1.0000 -1.0000 3420517 1583303702.00 151.4857 60.0027 32.0000 1.9780 1.9784 417.2231 417.3254 0.0153 -1.0000 -1.0000 3420580 1583303702.10 151.4857 60.0027 32.0000 1.9763 1.9767 417.3952 417.4967 0.0152 -1.0000 -1.0000 3420658 1583303702.20 151.4857 60.0027 32.0000 1.9768 1.9772 417.4328 417.5347 0.0153 -1.0000 -1.0000 3420720 1583303702.30 151.4857 60.0027 32.0000 1.9773 1.9777 417.3826 417.4842 0.0153 -1.0000 -1.0000 3420783 1583303702.40 151.4857 60.0027 32.0000 1.9781 1.9785 417.3562 417.4576 0.0152 -1.0000 -1.0000 3421174 1583303702.50 151.4857 60.0027 32.0000 1.9774 1.9778 417.2009 417.3026 0.0153 -1.0000 -1.0000 3421236 1583303702.60 151.4857 60.0027 32.0000 1.9776 1.9780 417.3610 417.4632 0.0153 -1.0000 -1.0000 3421299 1583303702.70 151.4836 60.0027 32.0000 1.9778 1.9782 417.3477 417.4488 0.0153 -1.0000 -1.0000 3421377 1583303702.80 151.4836 60.0027 32.0000 1.9766 1.9770 417.4991 417.6013 0.0154 -1.0000 -1.0000 3421439 1583303702.90 151.4836 60.0027 32.0000 1.9776 1.9780 417.3641 417.4666 0.0154 -1.0000 -1.0000 3421502 1583303703.00 151.4836 60.0027 32.0000 1.9782 1.9786 417.2549 417.3564 0.0153 -1.0000 -1.0000 3421580 1583303703.10 151.4836 60.0027 32.0000 1.9778 1.9782 417.2832 417.3858 0.0154 -1.0000 -1.0000 3421642 1583303703.20 151.5016 60.0027 32.0000 1.9775 1.9779 417.3679 417.4709 0.0155 -1.0000 -1.0000 3421705 1583303703.30 151.5315 60.0027 32.0000 1.9766 1.9770 417.4024 417.5048 0.0154 -1.0000 -1.0000 3421767 1583303703.40 151.5315 60.0027 32.0000 1.9768 1.9772 417.4483 417.5510 0.0154 -1.0000 -1.0000 3421830 1583303703.50 151.5315 60.0027 32.0000 1.9776 1.9780 417.3404 417.4431 0.0152 -1.0000 -1.0000 3421924 1583303703.60 151.5315 60.0027 32.0000 1.9779 1.9783 417.1081 417.2115 0.0155 -1.0000 -1.0000 3421986 1583303703.70 151.5315 60.0027 32.0000 1.9775 1.9779 417.2938 417.3951 0.0153 -1.0000 -1.0000 3422049 1583303703.80 151.5078 60.0027 32.0000 1.9771 1.9775 417.3815 417.4829 0.0152 -1.0000 -1.0000 3422111 1583303703.90 151.5078 60.0027 32.0000 1.9771 1.9775 417.3843 417.4854 0.0152 -1.0000 -1.0000 3422236 1583303704.00 151.5078 60.0027 32.0000 1.9773 1.9777 417.3125 417.4147 0.0153 -1.0000 -1.0000 3422299 1583303704.10 151.5078 60.0027 32.0000 1.9772 1.9776 417.2577 417.3593 0.0153 -1.0000 -1.0000 3422377 1583303704.20 151.5078 60.0027 32.0000 1.9780 1.9784 417.1415 417.2439 0.0154 -1.0000 -1.0000 3422439 1583303704.30 151.5412 60.0027 32.0000 1.9779 1.9783 417.2079 417.3096 0.0153 -1.0000 -1.0000 3422502 1583303704.40 151.5466 60.0027 32.0000 1.9768 1.9772 417.4387 417.5408 0.0154 -1.0000 -1.0000 3422580 1583303704.50 151.5466 60.0027 32.0000 1.9765 1.9769 417.3347 417.4371 0.0154 -1.0000 -1.0000 3423018 1583303704.60 151.5466 60.0027 32.0000 1.9768 1.9772 417.2004 417.3022 0.0153 -1.0000 -1.0000 3423080 1583303704.70 151.5466 60.0027 32.0000 1.9769 1.9773 417.2667 417.3683 0.0153 -1.0000 -1.0000 3423142 1583303704.80 151.5466 60.0027 32.0000 1.9773 1.9777 417.1149 417.2170 0.0153 -1.0000 -1.0000 3423205 1583303704.90 151.5478 60.0023 32.0000 1.9774 1.9778 417.1814 417.2830 0.0153 -1.0000 -1.0000 3423267 1583303705.00 151.5478 60.0023 32.0000 1.9769 1.9773 417.2935 417.3955 0.0153 -1.0000 -1.0000 3423533 1583303705.10 151.5478 60.0023 32.0000 1.9768 1.9772 417.3529 417.4543 0.0153 -1.0000 -1.0000 3423595 1583303705.20 151.5478 60.0023 32.0000 1.9771 1.9774 417.2822 417.3838 0.0153 -1.0000 -1.0000 3423658 1583303705.30 151.5478 60.0023 32.0000 1.9774 1.9778 417.2412 417.3433 0.0153 -1.0000 -1.0000 3423720 1583303705.40 151.5478 60.0023 32.0000 1.9777 1.9781 417.1062 417.2081 0.0154 -1.0000 -1.0000 3423783 1583303705.50 151.5010 60.0023 32.0000 1.9769 1.9773 417.3360 417.4381 0.0154 -1.0000 -1.0000 3424033 1583303705.60 151.5005 60.0023 32.0000 1.9764 1.9768 417.3704 417.4711 0.0151 -1.0000 -1.0000 3424095 1583303705.70 151.5005 60.0023 32.0000 1.9769 1.9773 417.2951 417.3976 0.0154 -1.0000 -1.0000 3424158 1583303705.80 151.5005 60.0023 32.0000 1.9779 1.9783 417.2263 417.3283 0.0153 -1.0000 -1.0000 3424236 1583303705.90 151.5005 60.0023 32.0000 1.9778 1.9782 417.2324 417.3343 0.0153 -1.0000 -1.0000 3424299 1583303706.00 151.4810 60.0023 32.0000 1.9764 1.9768 417.3944 417.4959 0.0153 -1.0000 -1.0000 3424361 1583303706.10 151.4614 60.0023 32.0000 1.9769 1.9773 417.3839 417.4862 0.0153 -1.0000 -1.0000 3424424 1583303706.20 151.4614 60.0023 32.0000 1.9766 1.9770 417.3718 417.4740 0.0154 -1.0000 -1.0000 3424486 1583303706.30 151.4614 60.0023 32.0000 1.9778 1.9782 417.2496 417.3525 0.0155 -1.0000 -1.0000 3424549 1583303706.40 151.4614 60.0023 32.0000 1.9783 1.9787 417.1670 417.2698 0.0154 -1.0000 -1.0000 3424627 1583303706.50 151.4614 60.0023 32.0000 1.9774 1.9778 417.2712 417.3735 0.0154 -1.0000 -1.0000 3425002 1583303706.60 151.4209 60.0023 32.0000 1.9772 1.9776 417.3265 417.4297 0.0155 -1.0000 -1.0000 3425064 1583303706.70 151.4209 60.0023 32.0000 1.9770 1.9774 417.2563 417.3590 0.0153 -1.0000 -1.0000 3425142 1583303706.80 151.4209 60.0023 32.0000 1.9777 1.9780 417.3492 417.4500 0.0153 -1.0000 -1.0000 3425252 1583303706.90 151.4209 60.0023 32.0000 1.9779 1.9783 417.3009 417.4027 0.0152 -1.0000 -1.0000 3425314 1583303707.00 151.4209 60.0023 32.0000 1.9776 1.9780 417.1886 417.2904 0.0154 -1.0000 -1.0000 3425486 1583303707.10 151.4209 60.0023 32.0000 1.9773 1.9777 417.3247 417.4272 0.0154 -1.0000 -1.0000 3425549 1583303707.20 151.4209 60.0023 32.0000 1.9775 1.9779 417.3506 417.4521 0.0152 -1.0000 -1.0000 3425627 1583303707.30 151.4209 60.0023 32.0000 1.9770 1.9774 417.4067 417.5080 0.0152 -1.0000 -1.0000 3425752 1583303707.40 151.4209 60.0023 32.0000 1.9773 1.9777 417.4515 417.5533 0.0154 -1.0000 -1.0000 3425814 1583303707.50 151.4209 60.0023 32.0000 1.9782 1.9786 417.2404 417.3429 0.0154 -1.0000 -1.0000 3425892 1583303707.60 151.4209 60.0023 32.0000 1.9780 1.9784 417.2198 417.3228 0.0155 -1.0000 -1.0000 3426017 1583303707.70 151.4209 60.0023 32.0000 1.9773 1.9777 417.2271 417.3291 0.0153 -1.0000 -1.0000 3426080 1583303707.80 151.5521 60.0023 32.0000 1.9768 1.9772 417.3523 417.4544 0.0154 -1.0000 -1.0000 3426142 1583303707.90 151.5521 60.0023 32.0000 1.9771 1.9775 417.4489 417.5514 0.0154 -1.0000 -1.0000 3426205 1583303708.00 151.5521 60.0023 32.0000 1.9773 1.9777 417.2957 417.3972 0.0153 -1.0000 -1.0000 3426267 1583303708.10 151.5521 60.0023 32.0000 1.9780 1.9784 417.2287 417.3299 0.0152 -1.0000 -1.0000 3426345 1583303708.20 151.5521 60.0023 32.0000 1.9772 1.9776 417.2878 417.3885 0.0152 -1.0000 -1.0000 3426408 1583303708.30 151.5805 60.0023 32.0000 1.9762 1.9765 417.3916 417.4935 0.0153 -1.0000 -1.0000 3426470 1583303708.40 151.5805 60.0023 32.0000 1.9767 1.9771 417.3701 417.4720 0.0153 -1.0000 -1.0000 3426549 1583303708.50 151.5805 60.0023 32.0000 1.9772 1.9776 417.3764 417.4785 0.0154 -1.0000 -1.0000 3426611 1583303708.60 151.5805 60.0023 32.0000 1.9773 1.9777 417.1951 417.2972 0.0154 -1.0000 -1.0000 3427095 1583303708.70 151.5805 60.0023 32.0000 1.9774 1.9778 417.2178 417.3194 0.0153 -1.0000 -1.0000 3427174 1583303708.80 151.5805 60.0023 32.0000 1.9773 1.9777 417.2890 417.3911 0.0154 -1.0000 -1.0000 3427236 1583303708.90 151.5349 60.0023 32.0000 1.9765 1.9769 417.3493 417.4506 0.0152 -1.0000 -1.0000 3427299 1583303709.00 151.5349 60.0023 32.0000 1.9761 1.9765 417.2667 417.3688 0.0154 -1.0000 -1.0000 3427377 1583303709.10 151.5349 60.0023 32.0000 1.9769 1.9773 417.1919 417.2937 0.0153 -1.0000 -1.0000 3428267 1583303709.20 151.5349 60.0023 32.0000 1.9779 1.9782 417.2542 417.3558 0.0153 -1.0000 -1.0000 3428361 1583303709.30 151.5349 60.0023 32.0000 1.9771 1.9775 417.2877 417.3897 0.0154 -1.0000 -1.0000 3428424 1583303709.40 151.4703 60.0023 32.0000 1.9764 1.9768 417.4146 417.5174 0.0154 -1.0000 -1.0000 3428517 1583303709.50 151.4038 60.0023 32.0000 1.9768 1.9772 417.2651 417.3667 0.0153 -1.0000 -1.0000 3428580 1583303709.60 151.4038 60.0023 32.0000 1.9770 1.9774 417.3584 417.4613 0.0155 -1.0000 -1.0000 3428642 1583303709.70 151.4038 60.0023 32.0000 1.9775 1.9779 417.3045 417.4060 0.0153 -1.0000 -1.0000 3428705 1583303709.80 151.4038 60.0023 32.0000 1.9773 1.9777 417.1163 417.2181 0.0154 -1.0000 -1.0000 3428783 1583303709.90 151.4038 60.0023 32.0000 1.9777 1.9781 417.2006 417.3033 0.0154 -1.0000 -1.0000 3428845 1583303710.00 151.4142 60.0033 32.0000 1.9772 1.9776 417.3263 417.4284 0.0153 -1.0000 -1.0000 3428908 1583303710.10 151.4142 60.0033 32.0000 1.9776 1.9780 417.4878 417.5886 0.0152 -1.0000 -1.0000 3428986 1583303710.20 151.4142 60.0033 32.0000 1.9778 1.9782 417.3681 417.4695 0.0153 -1.0000 -1.0000 3429049 1583303710.30 151.4142 60.0033 32.0000 1.9779 1.9783 417.3282 417.4307 0.0154 -1.0000 -1.0000 3429111 1583303710.40 151.4142 60.0033 32.0000 1.9780 1.9784 417.2042 417.3054 0.0153 -1.0000 -1.0000 3429174 1583303710.50 151.4142 60.0033 32.0000 1.9772 1.9776 417.2886 417.3901 0.0153 -1.0000 -1.0000 3429236 1583303710.60 151.4403 60.0033 32.0000 1.9766 1.9770 417.3780 417.4802 0.0154 -1.0000 -1.0000 3429299 1583303710.70 151.4872 60.0033 32.0000 1.9770 1.9773 417.4278 417.5291 0.0153 -1.0000 -1.0000 3429377 1583303710.80 151.4872 60.0033 32.0000 1.9777 1.9781 417.3326 417.4348 0.0154 -1.0000 -1.0000 3429439 1583303710.90 151.4872 60.0033 32.0000 1.9780 1.9784 417.2383 417.3405 0.0154 -1.0000 -1.0000 3429518 1583303711.00 151.4872 60.0033 32.0000 1.9777 1.9781 417.1663 417.2684 0.0154 -1.0000 -1.0000 3429596 1583303711.10 151.4872 60.0033 32.0000 1.9765 1.9769 417.1873 417.2906 0.0154 -1.0000 -1.0000 3429658 1583303711.20 151.4872 60.0033 32.0000 1.9771 1.9775 417.3876 417.4900 0.0155 -1.0000 -1.0000 3429877 1583303711.30 151.4872 60.0033 32.0000 1.9765 1.9769 417.3465 417.4492 0.0154 -1.0000 -1.0000 3429955 1583303711.40 151.4872 60.0033 32.0000 1.9776 1.9780 417.2468 417.3490 0.0153 -1.0000 -1.0000 3430017 1583303711.50 151.4872 60.0033 32.0000 1.9771 1.9775 417.1537 417.2555 0.0154 -1.0000 -1.0000 3430080 1583303711.60 151.4872 60.0033 32.0000 1.9772 1.9776 417.2727 417.3750 0.0154 -1.0000 -1.0000 3430142 1583303711.70 151.4890 60.0033 32.0000 1.9766 1.9770 417.4388 417.5404 0.0153 -1.0000 -1.0000 3430205 1583303711.80 151.5087 60.0033 32.0000 1.9765 1.9769 417.3896 417.4912 0.0152 -1.0000 -1.0000 3430283 1583303711.90 151.5087 60.0033 32.0000 1.9763 1.9767 417.4259 417.5275 0.0154 -1.0000 -1.0000 3430345 1583303712.00 151.5087 60.0033 32.0000 1.9773 1.9777 417.2537 417.3553 0.0152 -1.0000 -1.0000 3430408 1583303712.10 151.5087 60.0033 32.0000 1.9773 1.9777 417.2594 417.3615 0.0154 -1.0000 -1.0000 3430486 1583303712.20 151.5087 60.0033 32.0000 1.9766 1.9770 417.3443 417.4464 0.0153 -1.0000 -1.0000 3430549 1583303712.30 151.4641 60.0033 32.0000 1.9773 1.9777 417.4443 417.5461 0.0153 -1.0000 -1.0000 3430611 1583303712.40 151.4565 60.0033 32.0000 1.9772 1.9776 417.4251 417.5278 0.0154 -1.0000 -1.0000 3430674 1583303712.50 151.4565 60.0033 32.0000 1.9775 1.9779 417.2509 417.3539 0.0154 -1.0000 -1.0000 3430736 1583303712.60 151.4565 60.0033 32.0000 1.9775 1.9779 417.1492 417.2510 0.0153 -1.0000 -1.0000 3430799 1583303712.70 151.4565 60.0033 32.0000 1.9771 1.9775 417.2368 417.3400 0.0156 -1.0000 -1.0000 3431033 1583303712.80 151.4565 60.0033 32.0000 1.9768 1.9772 417.4084 417.5102 0.0153 -1.0000 -1.0000 3431095 1583303712.90 151.4565 60.0033 32.0000 1.9766 1.9770 417.4843 417.5862 0.0153 -1.0000 -1.0000 3431158 1583303713.00 151.4565 60.0033 32.0000 1.9781 1.9785 417.3630 417.4651 0.0154 -1.0000 -1.0000 3431236 1583303713.10 151.4565 60.0033 32.0000 1.9780 1.9784 417.2473 417.3493 0.0154 -1.0000 -1.0000 3431314 1583303713.20 151.4565 60.0033 32.0000 1.9777 1.9781 417.2482 417.3510 0.0155 -1.0000 -1.0000 3431549 1583303713.30 151.4565 60.0033 32.0000 1.9762 1.9766 417.3100 417.4124 0.0153 -1.0000 -1.0000 3431611 1583303713.40 151.4271 60.0033 32.0000 1.9762 1.9766 417.4112 417.5127 0.0153 -1.0000 -1.0000 3431674 1583303713.50 151.4271 60.0033 32.0000 1.9773 1.9777 417.4655 417.5685 0.0154 -1.0000 -1.0000 3431736 1583303713.60 151.4271 60.0033 32.0000 1.9772 1.9776 417.3225 417.4238 0.0152 -1.0000 -1.0000 3431799 1583303713.70 151.4271 60.0033 32.0000 1.9780 1.9784 417.2400 417.3418 0.0154 -1.0000 -1.0000 3432783 1583303713.80 151.4271 60.0033 32.0000 1.9774 1.9778 417.3339 417.4366 0.0154 -1.0000 -1.0000 3432861 1583303713.90 151.4271 60.0033 32.0000 1.9771 1.9774 417.5008 417.6028 0.0153 -1.0000 -1.0000 3432924 1583303714.00 151.3709 60.0033 32.0000 1.9774 1.9778 417.4266 417.5292 0.0155 -1.0000 -1.0000 3432986 1583303714.10 151.3709 60.0033 32.0000 1.9779 1.9783 417.3416 417.4446 0.0155 -1.0000 -1.0000 3433064 1583303714.20 151.3709 60.0033 32.0000 1.9782 1.9786 417.2513 417.3541 0.0154 -1.0000 -1.0000 3433127 1583303714.30 151.3709 60.0033 32.0000 1.9784 1.9788 417.1899 417.2919 0.0154 -1.0000 -1.0000 3433189 1583303714.40 151.3709 60.0033 32.0000 1.9770 1.9774 417.3335 417.4360 0.0154 -1.0000 -1.0000 3433267 1583303714.50 151.3709 60.0033 32.0000 1.9770 1.9774 417.4707 417.5726 0.0153 -1.0000 -1.0000 3433330 1583303714.60 151.4152 60.0033 32.0000 1.9768 1.9772 417.3529 417.4549 0.0154 -1.0000 -1.0000 3433392 1583303714.70 151.4152 60.0033 32.0000 1.9770 1.9774 417.2867 417.3890 0.0154 -1.0000 -1.0000 3433470 1583303714.80 151.4152 60.0033 32.0000 1.9778 1.9782 417.3633 417.4657 0.0154 -1.0000 -1.0000 3433533 1583303714.90 151.4152 60.0033 32.0000 1.9772 1.9776 417.4745 417.5762 0.0153 -1.0000 -1.0000 3433595 1583303715.00 151.4152 60.0033 32.0000 1.9764 1.9768 417.4750 417.5778 0.0154 -1.0000 -1.0000 3433674 1583303715.10 151.4579 60.0028 32.0000 1.9769 1.9773 417.4320 417.5344 0.0154 -1.0000 -1.0000 3433736 1583303715.20 151.4579 60.0028 32.0000 1.9776 1.9780 417.2282 417.3303 0.0153 -1.0000 -1.0000 3433830 1583303715.30 151.4579 60.0028 32.0000 1.9778 1.9782 417.2970 417.3984 0.0153 -1.0000 -1.0000 3434002 1583303715.40 151.4579 60.0028 32.0000 1.9769 1.9773 417.3443 417.4462 0.0153 -1.0000 -1.0000 3434064 1583303715.50 151.4579 60.0028 32.0000 1.9770 1.9774 417.3915 417.4938 0.0154 -1.0000 -1.0000 3434142 1583303715.60 151.4764 60.0028 32.0000 1.9772 1.9776 417.4259 417.5279 0.0153 -1.0000 -1.0000 3434205 1583303715.70 151.5501 60.0028 32.0000 1.9771 1.9775 417.2580 417.3594 0.0153 -1.0000 -1.0000 3434283 1583303715.80 151.5501 60.0028 32.0000 1.9774 1.9778 417.2063 417.3082 0.0153 -1.0000 -1.0000 3434517 1583303715.90 151.5501 60.0028 32.0000 1.9770 1.9774 417.2809 417.3837 0.0155 -1.0000 -1.0000 3434580 1583303716.00 151.5501 60.0028 32.0000 1.9765 1.9769 417.4592 417.5621 0.0155 -1.0000 -1.0000 3434642 1583303716.10 151.5501 60.0028 32.0000 1.9770 1.9774 417.3618 417.4654 0.0155 -1.0000 -1.0000 3434705 1583303716.20 151.5501 60.0028 32.0000 1.9776 1.9780 417.2771 417.3797 0.0154 -1.0000 -1.0000 3434767 1583303716.30 151.4992 60.0028 32.0000 1.9781 1.9785 417.2067 417.3087 0.0153 -1.0000 -1.0000 3434830 1583303716.40 151.4962 60.0028 32.0000 1.9776 1.9780 417.3970 417.4992 0.0154 -1.0000 -1.0000 3434908 1583303716.50 151.4962 60.0028 32.0000 1.9769 1.9773 417.4071 417.5096 0.0154 -1.0000 -1.0000 3434970 1583303716.60 151.4962 60.0028 32.0000 1.9762 1.9766 417.4307 417.5327 0.0153 -1.0000 -1.0000 3435049 1583303716.70 151.4962 60.0028 32.0000 1.9769 1.9773 417.3050 417.4062 0.0152 -1.0000 -1.0000 3435127 1583303716.80 151.4962 60.0028 32.0000 1.9783 1.9787 417.1859 417.2876 0.0154 -1.0000 -1.0000 3435392 1583303716.90 151.5078 60.0028 32.0000 1.9781 1.9785 417.2620 417.3641 0.0154 -1.0000 -1.0000 3435455 1583303717.00 151.5078 60.0028 32.0000 1.9767 1.9771 417.2911 417.3945 0.0154 -1.0000 -1.0000 3435518 1583303717.10 151.5078 60.0028 32.0000 1.9762 1.9766 417.3838 417.4850 0.0153 -1.0000 -1.0000 3435580 1583303717.20 151.5078 60.0028 32.0000 1.9765 1.9769 417.3085 417.4111 0.0155 -1.0000 -1.0000 3435658 1583303717.30 151.5078 60.0028 32.0000 1.9774 1.9778 417.2389 417.3402 0.0152 -1.0000 -1.0000 3435720 1583303717.40 151.4409 60.0028 32.0000 1.9778 1.9782 417.1866 417.2886 0.0154 -1.0000 -1.0000 3435783 1583303717.50 151.4165 60.0028 32.0000 1.9769 1.9773 417.3100 417.4132 0.0155 -1.0000 -1.0000 3435861 1583303717.60 151.4165 60.0028 32.0000 1.9769 1.9773 417.4277 417.5301 0.0153 -1.0000 -1.0000 3435924 1583303717.70 151.4165 60.0028 32.0000 1.9763 1.9767 417.5001 417.6017 0.0153 -1.0000 -1.0000 3436017 1583303717.80 151.4165 60.0028 32.0000 1.9761 1.9764 417.5051 417.6072 0.0153 -1.0000 -1.0000 3436095 1583303717.90 151.4165 60.0028 32.0000 1.9768 1.9772 417.2817 417.3840 0.0154 -1.0000 -1.0000 3436158 1583303718.00 151.4295 60.0028 32.0000 1.9782 1.9786 417.1565 417.2593 0.0154 -1.0000 -1.0000 3436220 1583303718.10 151.4542 60.0028 32.0000 1.9774 1.9778 417.2339 417.3360 0.0153 -1.0000 -1.0000 3436299 1583303718.20 151.4542 60.0028 32.0000 1.9779 1.9783 417.3208 417.4231 0.0154 -1.0000 -1.0000 3436361 1583303718.30 151.4542 60.0028 32.0000 1.9773 1.9777 417.4655 417.5673 0.0153 -1.0000 -1.0000 3436424 1583303718.40 151.4542 60.0028 32.0000 1.9779 1.9783 417.4627 417.5644 0.0154 -1.0000 -1.0000 3437018 1583303718.50 151.4542 60.0028 32.0000 1.9775 1.9779 417.4013 417.5029 0.0152 -1.0000 -1.0000 3437080 1583303718.60 151.4823 60.0028 32.0000 1.9775 1.9779 417.2320 417.3326 0.0152 -1.0000 -1.0000 3437142 1583303718.70 151.4823 60.0028 32.0000 1.9768 1.9772 417.3062 417.4084 0.0154 -1.0000 -1.0000 3437220 1583303718.80 151.4823 60.0028 32.0000 1.9775 1.9779 417.4087 417.5110 0.0154 -1.0000 -1.0000 3437283 1583303718.90 151.4823 60.0028 32.0000 1.9777 1.9781 417.4775 417.5794 0.0153 -1.0000 -1.0000 3437345 1583303719.00 151.4823 60.0028 32.0000 1.9784 1.9788 417.3737 417.4763 0.0154 -1.0000 -1.0000 3437408 1583303719.10 151.4558 60.0028 32.0000 1.9780 1.9784 417.2112 417.3127 0.0152 -1.0000 -1.0000 3437470 1583303719.20 151.4536 60.0028 32.0000 1.9775 1.9779 417.2863 417.3883 0.0154 -1.0000 -1.0000 3437549 1583303719.30 151.4536 60.0028 32.0000 1.9770 1.9774 417.3331 417.4349 0.0153 -1.0000 -1.0000 3437611 1583303719.40 151.4536 60.0028 32.0000 1.9777 1.9781 417.3421 417.4440 0.0153 -1.0000 -1.0000 3437799 1583303719.50 151.4536 60.0028 32.0000 1.9765 1.9768 417.3628 417.4645 0.0153 -1.0000 -1.0000 3437861 1583303719.60 151.4612 60.0028 32.0000 1.9769 1.9773 417.2939 417.3966 0.0154 -1.0000 -1.0000 3437924 1583303719.70 151.5409 60.0024 32.0000 1.9775 1.9779 417.2498 417.3514 0.0153 -1.0000 -1.0000 3437986 1583303719.80 151.5409 60.0024 32.0000 1.9768 1.9772 417.2271 417.3296 0.0155 -1.0000 -1.0000 3438064 1583303719.90 151.5409 60.0024 32.0000 1.9771 1.9775 417.2513 417.3535 0.0154 -1.0000 -1.0000 3438252 1583303720.00 151.5409 60.0024 32.0000 1.9767 1.9771 417.4288 417.5310 0.0154 -1.0000 -1.0000 3438314 1583303720.10 151.5409 60.0024 32.0000 1.9769 1.9773 417.5341 417.6368 0.0154 -1.0000 -1.0000 3438377 1583303720.20 151.5409 60.0024 32.0000 1.9774 1.9778 417.3292 417.4317 0.0154 -1.0000 -1.0000 3438439 1583303720.30 151.5107 60.0024 32.0000 1.9776 1.9780 417.1363 417.2397 0.0155 -1.0000 -1.0000 3438502 1583303720.40 151.5107 60.0024 32.0000 1.9777 1.9781 417.2387 417.3408 0.0153 -1.0000 -1.0000 3438783 1583303720.50 151.5107 60.0024 32.0000 1.9771 1.9775 417.3221 417.4233 0.0152 -1.0000 -1.0000 3438846 1583303720.60 151.5107 60.0024 32.0000 1.9768 1.9772 417.4302 417.5327 0.0154 -1.0000 -1.0000 3438908 1583303720.70 151.5107 60.0024 32.0000 1.9773 1.9777 417.2736 417.3762 0.0154 -1.0000 -1.0000 3439002 1583303720.80 151.5059 60.0024 32.0000 1.9777 1.9781 417.2352 417.3374 0.0154 -1.0000 -1.0000 3439064 1583303720.90 151.5045 60.0024 32.0000 1.9774 1.9778 417.2515 417.3549 0.0154 -1.0000 -1.0000 3439486 1583303721.00 151.5045 60.0024 32.0000 1.9763 1.9767 417.3262 417.4303 0.0155 -1.0000 -1.0000 3439564 1583303721.10 151.5045 60.0024 32.0000 1.9762 1.9766 417.4199 417.5224 0.0155 -1.0000 -1.0000 3439627 1583303721.20 151.5045 60.0024 32.0000 1.9765 1.9769 417.5369 417.6395 0.0154 -1.0000 -1.0000 3439705 1583303721.30 151.5023 60.0024 32.0000 1.9777 1.9781 417.3913 417.4934 0.0154 -1.0000 -1.0000 3439767 1583303721.40 151.4835 60.0024 32.0000 1.9777 1.9781 417.2147 417.3174 0.0154 -1.0000 -1.0000 3440002 1583303721.50 151.4835 60.0024 32.0000 1.9780 1.9784 417.2183 417.3208 0.0154 -1.0000 -1.0000 3440080 1583303721.60 151.4835 60.0024 32.0000 1.9777 1.9781 417.2925 417.3944 0.0153 -1.0000 -1.0000 3440142 1583303721.70 151.4835 60.0024 32.0000 1.9775 1.9779 417.3714 417.4725 0.0152 -1.0000 -1.0000 3440205 1583303721.80 151.4835 60.0024 32.0000 1.9773 1.9777 417.4374 417.5386 0.0153 -1.0000 -1.0000 3440283 1583303721.90 151.4077 60.0024 32.0000 1.9773 1.9777 417.3035 417.4055 0.0153 -1.0000 -1.0000 3440502 1583303722.00 151.4077 60.0024 32.0000 1.9775 1.9779 417.2732 417.3744 0.0153 -1.0000 -1.0000 3440564 1583303722.10 151.4077 60.0024 32.0000 1.9772 1.9776 417.2968 417.3986 0.0154 -1.0000 -1.0000 3440642 1583303722.20 151.4077 60.0024 32.0000 1.9769 1.9773 417.3984 417.5004 0.0153 -1.0000 -1.0000 3440705 1583303722.30 151.4077 60.0024 32.0000 1.9763 1.9767 417.3649 417.4667 0.0153 -1.0000 -1.0000 3440767 1583303722.40 151.4077 60.0024 32.0000 1.9769 1.9773 417.4481 417.5499 0.0153 -1.0000 -1.0000 3440845 1583303722.50 151.4535 60.0024 32.0000 1.9771 1.9775 417.3712 417.4725 0.0152 -1.0000 -1.0000 3441033 1583303722.60 151.4535 60.0024 32.0000 1.9769 1.9773 417.3105 417.4126 0.0154 -1.0000 -1.0000 3441080 1583303722.70 151.4535 60.0024 32.0000 1.9779 1.9783 417.2635 417.3660 0.0154 -1.0000 -1.0000 3441158 1583303722.80 151.4535 60.0024 32.0000 1.9779 1.9783 417.2254 417.3267 0.0153 -1.0000 -1.0000 3441220 1583303722.90 151.4535 60.0024 32.0000 1.9768 1.9772 417.3969 417.4994 0.0154 -1.0000 -1.0000 3441283 1583303723.00 151.4982 60.0024 32.0000 1.9764 1.9768 417.4694 417.5717 0.0154 -1.0000 -1.0000 3441361 1583303723.10 151.4982 60.0024 32.0000 1.9766 1.9770 417.4330 417.5363 0.0155 -1.0000 -1.0000 3441424 1583303723.20 151.4982 60.0024 32.0000 1.9775 1.9779 417.3215 417.4236 0.0154 -1.0000 -1.0000 3441486 1583303723.30 151.4982 60.0024 32.0000 1.9776 1.9780 417.1777 417.2807 0.0155 -1.0000 -1.0000 3441549 1583303723.40 151.4982 60.0024 32.0000 1.9781 1.9785 417.2482 417.3500 0.0152 -1.0000 -1.0000 3441611 1583303723.50 151.5107 60.0024 32.0000 1.9769 1.9773 417.3813 417.4835 0.0153 -1.0000 -1.0000 3441752 1583303723.60 151.5112 60.0024 32.0000 1.9766 1.9770 417.4010 417.5032 0.0154 -1.0000 -1.0000 3441814 1583303723.70 151.5112 60.0024 32.0000 1.9772 1.9776 417.3605 417.4630 0.0154 -1.0000 -1.0000 3441892 1583303723.80 151.5112 60.0024 32.0000 1.9773 1.9777 417.3221 417.4244 0.0153 -1.0000 -1.0000 3441955 1583303723.90 151.5112 60.0024 32.0000 1.9790 1.9794 417.1877 417.2889 0.0152 -1.0000 -1.0000 3442017 1583303724.00 151.5112 60.0024 32.0000 1.9774 1.9777 417.2082 417.3103 0.0155 -1.0000 -1.0000 3442502 1583303724.10 151.5332 60.0024 32.0000 1.9766 1.9770 417.4220 417.5250 0.0155 -1.0000 -1.0000 3442580 1583303724.20 151.5332 60.0024 32.0000 1.9766 1.9770 417.3659 417.4671 0.0152 -1.0000 -1.0000 3442642 1583303724.30 151.5332 60.0024 32.0000 1.9766 1.9770 417.4081 417.5092 0.0153 -1.0000 -1.0000 3442705 1583303724.40 151.5332 60.0024 32.0000 1.9777 1.9781 417.2515 417.3532 0.0153 -1.0000 -1.0000 3442783 1583303724.50 151.5332 60.0024 32.0000 1.9776 1.9780 417.1412 417.2429 0.0153 -1.0000 -1.0000 3442845 1583303724.60 151.5332 60.0024 32.0000 1.9770 1.9774 417.2262 417.3279 0.0153 -1.0000 -1.0000 3442908 1583303724.70 151.5257 60.0023 32.0000 1.9768 1.9772 417.3415 417.4431 0.0153 -1.0000 -1.0000 3442986 1583303724.80 151.5257 60.0023 32.0000 1.9769 1.9773 417.3568 417.4584 0.0153 -1.0000 -1.0000 3443033 1583303724.90 151.5257 60.0023 32.0000 1.9770 1.9774 417.2806 417.3829 0.0153 -1.0000 -1.0000 3443111 1583303725.00 151.5257 60.0023 32.0000 1.9771 1.9775 417.1630 417.2655 0.0155 -1.0000 -1.0000 3443533 1583303725.10 151.5257 60.0023 32.0000 1.9776 1.9780 417.1077 417.2090 0.0153 -1.0000 -1.0000 3443595 1583303725.20 151.5134 60.0023 32.0000 1.9766 1.9770 417.3635 417.4658 0.0154 -1.0000 -1.0000 3443674 1583303725.30 151.5134 60.0023 32.0000 1.9764 1.9768 417.4227 417.5247 0.0153 -1.0000 -1.0000 3443752 1583303725.40 151.5134 60.0023 32.0000 1.9763 1.9767 417.3834 417.4850 0.0153 -1.0000 -1.0000 3443814 1583303725.50 151.5134 60.0023 32.0000 1.9778 1.9782 417.2367 417.3394 0.0155 -1.0000 -1.0000 3443892 1583303725.60 151.5134 60.0023 32.0000 1.9778 1.9782 417.1778 417.2805 0.0153 -1.0000 -1.0000 3443955 1583303725.70 151.5087 60.0023 32.0000 1.9774 1.9778 417.2797 417.3813 0.0153 -1.0000 -1.0000 3444017 1583303725.80 151.4884 60.0023 32.0000 1.9766 1.9770 417.3357 417.4377 0.0153 -1.0000 -1.0000 3444080 1583303725.90 151.4884 60.0023 32.0000 1.9755 1.9759 417.3692 417.4711 0.0153 -1.0000 -1.0000 3444142 1583303726.00 151.4884 60.0023 32.0000 1.9775 1.9779 417.3320 417.4335 0.0152 -1.0000 -1.0000 3444220 1583303726.10 151.4884 60.0023 32.0000 1.9779 1.9783 417.1685 417.2697 0.0153 -1.0000 -1.0000 3444283 1583303726.20 151.4884 60.0023 32.0000 1.9779 1.9783 417.2340 417.3363 0.0154 -1.0000 -1.0000 3444345 1583303726.30 151.5040 60.0023 32.0000 1.9782 1.9786 417.3901 417.4925 0.0154 -1.0000 -1.0000 3444408 1583303726.40 151.5040 60.0023 32.0000 1.9781 1.9785 417.4169 417.5193 0.0154 -1.0000 -1.0000 3444486 1583303726.50 151.5040 60.0023 32.0000 1.9784 1.9788 417.3459 417.4472 0.0152 -1.0000 -1.0000 3444549 1583303726.60 151.5040 60.0023 32.0000 1.9783 1.9787 417.2387 417.3405 0.0154 -1.0000 -1.0000 3445033 1583303726.70 151.5040 60.0023 32.0000 1.9780 1.9784 417.2139 417.3159 0.0153 -1.0000 -1.0000 3445095 1583303726.80 151.5036 60.0023 32.0000 1.9779 1.9783 417.3113 417.4125 0.0152 -1.0000 -1.0000 3445158 1583303726.90 151.5034 60.0023 32.0000 1.9780 1.9784 417.3998 417.5017 0.0153 -1.0000 -1.0000 3445236 1583303727.00 151.5034 60.0023 32.0000 1.9778 1.9782 417.4830 417.5852 0.0154 -1.0000 -1.0000 3445299 1583303727.10 151.5034 60.0023 32.0000 1.9787 1.9791 417.4160 417.5184 0.0154 -1.0000 -1.0000 3445533 1583303727.20 151.5034 60.0023 32.0000 1.9784 1.9788 417.3127 417.4144 0.0153 -1.0000 -1.0000 3445611 1583303727.30 151.5034 60.0023 32.0000 1.9785 1.9789 417.2630 417.3653 0.0154 -1.0000 -1.0000 3445674 1583303727.40 151.5034 60.0023 32.0000 1.9783 1.9787 417.1814 417.2827 0.0153 -1.0000 -1.0000 3445736 1583303727.50 151.5034 60.0023 32.0000 1.9771 1.9775 417.3866 417.4884 0.0154 -1.0000 -1.0000 3445814 1583303727.60 151.5034 60.0023 32.0000 1.9762 1.9766 417.4055 417.5087 0.0156 -1.0000 -1.0000 3446033 1583303727.70 151.5034 60.0023 32.0000 1.9770 1.9774 417.4017 417.5041 0.0153 -1.0000 -1.0000 3446095 1583303727.80 151.4998 60.0023 32.0000 1.9780 1.9784 417.3277 417.4298 0.0154 -1.0000 -1.0000 3446174 1583303727.90 151.4956 60.0023 32.0000 1.9778 1.9782 417.2360 417.3382 0.0154 -1.0000 -1.0000 3446252 1583303728.00 151.5194 60.0023 32.0000 1.9780 1.9784 417.2185 417.3202 0.0153 -1.0000 -1.0000 3446314 1583303728.10 151.5194 60.0023 32.0000 1.9771 1.9775 417.4106 417.5126 0.0153 -1.0000 -1.0000 3446502 1583303728.20 151.5194 60.0023 32.0000 1.9770 1.9774 417.3954 417.4978 0.0154 -1.0000 -1.0000 3446564 1583303728.30 151.5194 60.0023 32.0000 1.9768 1.9772 417.4514 417.5537 0.0154 -1.0000 -1.0000 3446627 1583303728.40 151.5194 60.0023 32.0000 1.9771 1.9775 417.3289 417.4313 0.0153 -1.0000 -1.0000 3446689 1583303728.50 151.5781 60.0023 32.0000 1.9779 1.9783 417.2899 417.3914 0.0154 -1.0000 -1.0000 3446752 1583303728.60 151.5781 60.0023 32.0000 1.9782 1.9786 417.3779 417.4808 0.0154 -1.0000 -1.0000 3447033 1583303728.70 151.5781 60.0023 32.0000 1.9768 1.9772 417.4511 417.5536 0.0154 -1.0000 -1.0000 3447111 1583303728.80 151.5781 60.0023 32.0000 1.9769 1.9773 417.4172 417.5186 0.0153 -1.0000 -1.0000 3447174 1583303728.90 151.5781 60.0023 32.0000 1.9768 1.9772 417.3485 417.4502 0.0153 -1.0000 -1.0000 3447236 1583303729.00 151.5730 60.0023 32.0000 1.9770 1.9774 417.1724 417.2748 0.0154 -1.0000 -1.0000 3447314 1583303729.10 151.5406 60.0023 32.0000 1.9776 1.9780 417.2222 417.3243 0.0153 -1.0000 -1.0000 3447564 1583303729.20 151.5406 60.0023 32.0000 1.9762 1.9766 417.2316 417.3332 0.0153 -1.0000 -1.0000 3447627 1583303729.30 151.5406 60.0023 32.0000 1.9769 1.9773 417.3579 417.4608 0.0156 -1.0000 -1.0000 3447689 1583303729.40 151.5406 60.0023 32.0000 1.9763 1.9767 417.4459 417.5479 0.0153 -1.0000 -1.0000 3447752 1583303729.50 151.5406 60.0023 32.0000 1.9767 1.9770 417.4389 417.5408 0.0153 -1.0000 -1.0000 3447830 1583303729.60 151.5087 60.0018 32.0000 1.9774 1.9778 417.4391 417.5410 0.0153 -1.0000 -1.0000 3448767 1583303729.70 151.5087 60.0018 32.0000 1.9775 1.9779 417.2536 417.3560 0.0154 -1.0000 -1.0000 3448830 1583303729.80 151.5087 60.0018 32.0000 1.9774 1.9778 417.3334 417.4360 0.0154 -1.0000 -1.0000 3448908 1583303729.90 151.5087 60.0018 32.0000 1.9760 1.9764 417.4317 417.5335 0.0153 -1.0000 -1.0000 3448970 1583303730.00 151.5087 60.0018 32.0000 1.9770 1.9774 417.3825 417.4848 0.0154 -1.0000 -1.0000 3449033 1583303730.10 151.4930 60.0018 32.0000 1.9775 1.9779 417.3371 417.4381 0.0152 -1.0000 -1.0000 3449095 1583303730.20 151.4746 60.0018 32.0000 1.9776 1.9780 417.2661 417.3678 0.0153 -1.0000 -1.0000 3449158 1583303730.30 151.4746 60.0018 32.0000 1.9770 1.9774 417.2685 417.3700 0.0152 -1.0000 -1.0000 3449220 1583303730.40 151.4746 60.0018 32.0000 1.9770 1.9774 417.4372 417.5395 0.0154 -1.0000 -1.0000 3449299 1583303730.50 151.4746 60.0018 32.0000 1.9767 1.9771 417.4466 417.5498 0.0155 -1.0000 -1.0000 3449361 1583303730.60 151.4746 60.0018 32.0000 1.9781 1.9785 417.2969 417.3990 0.0153 -1.0000 -1.0000 3449424 1583303730.70 151.4523 60.0018 32.0000 1.9778 1.9782 417.2889 417.3903 0.0152 -1.0000 -1.0000 3449502 1583303730.80 151.4523 60.0018 32.0000 1.9779 1.9783 417.3794 417.4817 0.0154 -1.0000 -1.0000 3449580 1583303730.90 151.4523 60.0018 32.0000 1.9775 1.9779 417.4512 417.5537 0.0154 -1.0000 -1.0000 3449642 1583303731.00 151.4523 60.0018 32.0000 1.9776 1.9780 417.5027 417.6049 0.0153 -1.0000 -1.0000 3449705 1583303731.10 151.4523 60.0018 32.0000 1.9784 1.9788 417.4114 417.5135 0.0154 -1.0000 -1.0000 3449767 1583303731.20 151.5001 60.0018 32.0000 1.9784 1.9788 417.2728 417.3756 0.0155 -1.0000 -1.0000 3449845 1583303731.30 151.5001 60.0018 32.0000 1.9785 1.9789 417.2665 417.3688 0.0153 -1.0000 -1.0000 3449908 1583303731.40 151.5001 60.0018 32.0000 1.9774 1.9778 417.2998 417.4013 0.0153 -1.0000 -1.0000 3449970 1583303731.50 151.5001 60.0018 32.0000 1.9769 1.9773 417.2486 417.3500 0.0152 -1.0000 -1.0000 3450049 1583303731.60 151.5001 60.0018 32.0000 1.9763 1.9767 417.3607 417.4622 0.0153 -1.0000 -1.0000 3450095 1583303731.70 151.5001 60.0018 32.0000 1.9774 1.9778 417.4050 417.5071 0.0154 -1.0000 -1.0000 3450158 1583303731.80 151.5001 60.0018 32.0000 1.9779 1.9783 417.3853 417.4877 0.0154 -1.0000 -1.0000 3450236 1583303731.90 151.5001 60.0018 32.0000 1.9776 1.9780 417.1758 417.2782 0.0154 -1.0000 -1.0000 3450299 1583303732.00 151.5001 60.0018 32.0000 1.9773 1.9777 417.1293 417.2313 0.0154 -1.0000 -1.0000 3450361 1583303732.10 151.5001 60.0018 32.0000 1.9773 1.9777 417.3694 417.4717 0.0154 -1.0000 -1.0000 3450439 1583303732.20 151.5001 60.0018 32.0000 1.9765 1.9769 417.4993 417.6008 0.0153 -1.0000 -1.0000 3450517 1583303732.30 151.5012 60.0018 32.0000 1.9770 1.9774 417.3933 417.4959 0.0154 -1.0000 -1.0000 3450580 1583303732.40 151.5013 60.0018 32.0000 1.9773 1.9777 417.3589 417.4601 0.0152 -1.0000 -1.0000 3450658 1583303732.50 151.5013 60.0018 32.0000 1.9776 1.9780 417.2515 417.3526 0.0152 -1.0000 -1.0000 3450720 1583303732.60 151.5013 60.0018 32.0000 1.9766 1.9770 417.2916 417.3939 0.0154 -1.0000 -1.0000 3450783 1583303732.70 151.5013 60.0018 32.0000 1.9764 1.9768 417.4554 417.5581 0.0154 -1.0000 -1.0000 3451080 1583303732.80 151.5013 60.0018 32.0000 1.9757 1.9761 417.4917 417.5941 0.0153 -1.0000 -1.0000 3451142 1583303732.90 151.4965 60.0018 32.0000 1.9767 1.9771 417.3525 417.4537 0.0153 -1.0000 -1.0000 3451205 1583303733.00 151.4965 60.0018 32.0000 1.9775 1.9779 417.2778 417.3799 0.0154 -1.0000 -1.0000 3451299 1583303733.10 151.4965 60.0018 32.0000 1.9773 1.9777 417.2500 417.3531 0.0155 -1.0000 -1.0000 3451361 1583303733.20 151.4965 60.0018 32.0000 1.9774 1.9778 417.2656 417.3686 0.0155 -1.0000 -1.0000 3451799 1583303733.30 151.4965 60.0018 32.0000 1.9765 1.9769 417.4412 417.5442 0.0155 -1.0000 -1.0000 3451861 1583303733.40 151.4881 60.0018 32.0000 1.9773 1.9777 417.4379 417.5392 0.0151 -1.0000 -1.0000 3451924 1583303733.50 151.4865 60.0018 32.0000 1.9783 1.9787 417.3274 417.4307 0.0155 -1.0000 -1.0000 3452002 1583303733.60 151.4865 60.0018 32.0000 1.9777 1.9781 417.2604 417.3628 0.0153 -1.0000 -1.0000 3452064 1583303733.70 151.4865 60.0018 32.0000 1.9775 1.9779 417.2974 417.3998 0.0154 -1.0000 -1.0000 3452127 1583303733.80 151.4865 60.0018 32.0000 1.9769 1.9773 417.4127 417.5140 0.0152 -1.0000 -1.0000 3452205 1583303733.90 151.4865 60.0018 32.0000 1.9773 1.9777 417.3976 417.4994 0.0153 -1.0000 -1.0000 3452267 1583303734.00 151.4518 60.0018 32.0000 1.9781 1.9785 417.3448 417.4472 0.0155 -1.0000 -1.0000 3452330 1583303734.10 151.4518 60.0018 32.0000 1.9771 1.9775 417.2169 417.3201 0.0155 -1.0000 -1.0000 3452408 1583303734.20 151.4518 60.0018 32.0000 1.9775 1.9779 417.3551 417.4574 0.0154 -1.0000 -1.0000 3452580 1583303734.30 151.4518 60.0018 32.0000 1.9772 1.9776 417.3350 417.4380 0.0155 -1.0000 -1.0000 3452642 1583303734.40 151.4518 60.0018 32.0000 1.9773 1.9777 417.4040 417.5066 0.0153 -1.0000 -1.0000 3452705 1583303734.50 151.4533 60.0018 32.0000 1.9780 1.9784 417.3209 417.4230 0.0154 -1.0000 -1.0000 3452767 1583303734.60 151.4580 60.0018 32.0000 1.9776 1.9780 417.2735 417.3754 0.0154 -1.0000 -1.0000 3452830 1583303734.70 151.4580 60.0018 32.0000 1.9781 1.9785 417.2790 417.3815 0.0154 -1.0000 -1.0000 3452908 1583303734.80 151.4580 60.0018 32.0000 1.9770 1.9774 417.3936 417.4963 0.0155 -1.0000 -1.0000 3453002 1583303734.90 151.4580 60.0018 32.0000 1.9771 1.9775 417.4908 417.5932 0.0154 -1.0000 -1.0000 3453064 1583303735.00 151.4580 60.0018 32.0000 1.9775 1.9779 417.4246 417.5268 0.0154 -1.0000 -1.0000 3453142 1583303735.10 151.4363 60.0015 32.0000 1.9774 1.9778 417.3571 417.4605 0.0156 -1.0000 -1.0000 3453205 1583303735.20 151.4363 60.0015 32.0000 1.9780 1.9784 417.2005 417.3028 0.0154 -1.0000 -1.0000 3453283 1583303735.30 151.4363 60.0015 32.0000 1.9782 1.9786 417.2667 417.3691 0.0155 -1.0000 -1.0000 3453564 1583303735.40 151.4363 60.0015 32.0000 1.9778 1.9782 417.2920 417.3942 0.0154 -1.0000 -1.0000 3453627 1583303735.50 151.4363 60.0015 32.0000 1.9773 1.9777 417.4212 417.5242 0.0155 -1.0000 -1.0000 3453705 1583303735.60 151.4363 60.0015 32.0000 1.9781 1.9785 417.3347 417.4372 0.0154 -1.0000 -1.0000 3453767 1583303735.70 151.5237 60.0015 32.0000 1.9779 1.9783 417.2483 417.3504 0.0154 -1.0000 -1.0000 3453830 1583303735.80 151.5237 60.0015 32.0000 1.9779 1.9783 417.2157 417.3177 0.0153 -1.0000 -1.0000 3454267 1583303735.90 151.5237 60.0015 32.0000 1.9771 1.9775 417.3951 417.4961 0.0153 -1.0000 -1.0000 3454330 1583303736.00 151.5237 60.0015 32.0000 1.9768 1.9772 417.4587 417.5614 0.0154 -1.0000 -1.0000 3454392 1583303736.10 151.5237 60.0015 32.0000 1.9773 1.9777 417.4089 417.5117 0.0155 -1.0000 -1.0000 3454455 1583303736.20 151.5328 60.0015 32.0000 1.9775 1.9779 417.2885 417.3913 0.0155 -1.0000 -1.0000 3454517 1583303736.30 151.5374 60.0015 32.0000 1.9777 1.9781 417.2760 417.3786 0.0153 -1.0000 -1.0000 3454752 1583303736.40 151.5374 60.0015 32.0000 1.9767 1.9771 417.3549 417.4563 0.0153 -1.0000 -1.0000 3454830 1583303736.50 151.5374 60.0015 32.0000 1.9772 1.9776 417.4307 417.5328 0.0154 -1.0000 -1.0000 3454892 1583303736.60 151.5374 60.0015 32.0000 1.9771 1.9775 417.3801 417.4828 0.0154 -1.0000 -1.0000 3454955 1583303736.70 151.5368 60.0015 32.0000 1.9766 1.9770 417.3562 417.4582 0.0153 -1.0000 -1.0000 3455017 1583303736.80 151.5268 60.0015 32.0000 1.9770 1.9774 417.2141 417.3165 0.0155 -1.0000 -1.0000 3455267 1583303736.90 151.5268 60.0015 32.0000 1.9775 1.9779 417.1981 417.3013 0.0155 -1.0000 -1.0000 3455330 1583303737.00 151.5268 60.0015 32.0000 1.9771 1.9775 417.3115 417.4146 0.0155 -1.0000 -1.0000 3455408 1583303737.10 151.5268 60.0015 32.0000 1.9765 1.9769 417.3962 417.4994 0.0155 -1.0000 -1.0000 3455470 1583303737.20 151.5268 60.0015 32.0000 1.9772 1.9776 417.3407 417.4441 0.0155 -1.0000 -1.0000 3455533 1583303737.30 151.5411 60.0015 32.0000 1.9776 1.9780 417.2521 417.3538 0.0153 -1.0000 -1.0000 3455611 1583303737.40 151.5417 60.0015 32.0000 1.9770 1.9774 417.2371 417.3394 0.0154 -1.0000 -1.0000 3455674 1583303737.50 151.5417 60.0015 32.0000 1.9768 1.9772 417.3386 417.4411 0.0154 -1.0000 -1.0000 3455752 1583303737.60 151.5417 60.0015 32.0000 1.9764 1.9768 417.4083 417.5114 0.0155 -1.0000 -1.0000 3455814 1583303737.70 151.5417 60.0015 32.0000 1.9761 1.9765 417.4153 417.5174 0.0153 -1.0000 -1.0000 3455877 1583303737.80 151.5417 60.0015 32.0000 1.9768 1.9772 417.3507 417.4531 0.0154 -1.0000 -1.0000 3455955 1583303737.90 151.5227 60.0015 32.0000 1.9770 1.9774 417.1722 417.2744 0.0154 -1.0000 -1.0000 3456017 1583303738.00 151.4801 60.0015 32.0000 1.9771 1.9775 417.2931 417.3951 0.0153 -1.0000 -1.0000 3456080 1583303738.10 151.4801 60.0015 32.0000 1.9765 1.9769 417.4031 417.5054 0.0154 -1.0000 -1.0000 3456142 1583303738.20 151.4801 60.0015 32.0000 1.9768 1.9772 417.4234 417.5259 0.0154 -1.0000 -1.0000 3456205 1583303738.30 151.4801 60.0015 32.0000 1.9770 1.9774 417.3141 417.4171 0.0155 -1.0000 -1.0000 3456267 1583303738.40 151.4801 60.0015 32.0000 1.9769 1.9773 417.3546 417.4571 0.0154 -1.0000 -1.0000 3456814 1583303738.50 151.4483 60.0015 32.0000 1.9772 1.9776 417.1919 417.2943 0.0154 -1.0000 -1.0000 3456877 1583303738.60 151.4483 60.0015 32.0000 1.9775 1.9778 417.2834 417.3848 0.0153 -1.0000 -1.0000 3456970 1583303738.70 151.4483 60.0015 32.0000 1.9769 1.9773 417.3651 417.4674 0.0154 -1.0000 -1.0000 3457049 1583303738.80 151.4483 60.0015 32.0000 1.9769 1.9773 417.4053 417.5078 0.0154 -1.0000 -1.0000 3457127 1583303738.90 151.4483 60.0015 32.0000 1.9766 1.9770 417.4817 417.5843 0.0154 -1.0000 -1.0000 3457189 1583303739.00 151.4851 60.0015 32.0000 1.9769 1.9773 417.3361 417.4383 0.0154 -1.0000 -1.0000 3457252 1583303739.10 151.4977 60.0015 32.0000 1.9783 1.9787 417.1917 417.2939 0.0154 -1.0000 -1.0000 3457314 1583303739.20 151.4977 60.0015 32.0000 1.9784 1.9788 417.2177 417.3205 0.0154 -1.0000 -1.0000 3457392 1583303739.30 151.4977 60.0015 32.0000 1.9773 1.9777 417.3093 417.4109 0.0153 -1.0000 -1.0000 3457455 1583303739.40 151.4977 60.0015 32.0000 1.9769 1.9773 417.4598 417.5621 0.0154 -1.0000 -1.0000 3457783 1583303739.50 151.4993 60.0015 32.0000 1.9770 1.9774 417.4135 417.5159 0.0154 -1.0000 -1.0000 3457861 1583303739.60 151.5295 60.0013 32.0000 1.9771 1.9775 417.4312 417.5335 0.0154 -1.0000 -1.0000 3457924 1583303739.70 151.5295 60.0013 32.0000 1.9774 1.9778 417.3812 417.4833 0.0153 -1.0000 -1.0000 3457986 1583303739.80 151.5295 60.0013 32.0000 1.9777 1.9781 417.2324 417.3345 0.0154 -1.0000 -1.0000 3458049 1583303739.90 151.5295 60.0013 32.0000 1.9782 1.9786 417.2970 417.3993 0.0154 -1.0000 -1.0000 3458111 1583303740.00 151.5295 60.0013 32.0000 1.9774 1.9778 417.3112 417.4139 0.0155 -1.0000 -1.0000 3458345 1583303740.10 151.5295 60.0013 32.0000 1.9772 1.9776 417.3458 417.4486 0.0155 -1.0000 -1.0000 3458424 1583303740.20 151.5295 60.0013 32.0000 1.9774 1.9778 417.2739 417.3765 0.0154 -1.0000 -1.0000 3458486 1583303740.30 151.5295 60.0013 32.0000 1.9778 1.9782 417.2132 417.3156 0.0154 -1.0000 -1.0000 3458549 1583303740.40 151.5295 60.0013 32.0000 1.9778 1.9782 417.2040 417.3055 0.0152 -1.0000 -1.0000 3458611 1583303740.50 151.5295 60.0013 32.0000 1.9767 1.9771 417.3727 417.4762 0.0156 -1.0000 -1.0000 3458830 1583303740.60 151.5295 60.0013 32.0000 1.9770 1.9774 417.5425 417.6452 0.0155 -1.0000 -1.0000 3458892 1583303740.70 151.5295 60.0013 32.0000 1.9773 1.9777 417.4238 417.5262 0.0153 -1.0000 -1.0000 3458955 1583303740.80 151.5362 60.0013 32.0000 1.9772 1.9776 417.2443 417.3466 0.0154 -1.0000 -1.0000 3459017 1583303740.90 151.5362 60.0013 32.0000 1.9770 1.9774 417.2880 417.3910 0.0154 -1.0000 -1.0000 3459080 1583303741.00 151.5362 60.0013 32.0000 1.9774 1.9778 417.3625 417.4636 0.0153 -1.0000 -1.0000 3459377 1583303741.10 151.5362 60.0013 32.0000 1.9761 1.9765 417.4492 417.5505 0.0151 -1.0000 -1.0000 3459439 1583303741.20 151.5362 60.0013 32.0000 1.9762 1.9766 417.4801 417.5825 0.0154 -1.0000 -1.0000 3459517 1583303741.30 151.4587 60.0013 32.0000 1.9772 1.9776 417.4184 417.5201 0.0153 -1.0000 -1.0000 3459580 1583303741.40 151.4477 60.0013 32.0000 1.9771 1.9775 417.2552 417.3572 0.0153 -1.0000 -1.0000 3459642 1583303741.50 151.4477 60.0013 32.0000 1.9776 1.9780 417.3053 417.4064 0.0152 -1.0000 -1.0000 3459783 1583303741.60 151.4477 60.0013 32.0000 1.9774 1.9778 417.4235 417.5256 0.0153 -1.0000 -1.0000 3459845 1583303741.70 151.4477 60.0013 32.0000 1.9773 1.9777 417.3604 417.4629 0.0154 -1.0000 -1.0000 3459908 1583303741.80 151.4477 60.0013 32.0000 1.9770 1.9774 417.3061 417.4086 0.0154 -1.0000 -1.0000 3500017 1583303741.90 151.5134 60.0013 32.0000 1.9778 1.9782 417.3074 417.4101 0.0155 -1.0000 -1.0000 3500080 1583303742.00 151.5134 60.0013 32.0000 1.9778 1.9782 417.2381 417.3407 0.0154 -1.0000 -1.0000 3500361 1583303742.10 151.5134 60.0013 32.0000 1.9775 1.9779 417.3303 417.4327 0.0154 -1.0000 -1.0000 3500439 1583303742.20 151.5134 60.0013 32.0000 1.9773 1.9777 417.5014 417.6042 0.0154 -1.0000 -1.0000 3500502 1583303742.30 151.5134 60.0013 32.0000 1.9770 1.9774 417.5191 417.6208 0.0154 -1.0000 -1.0000 3500564 1583303742.40 151.4978 60.0013 32.0000 1.9773 1.9777 417.4386 417.5404 0.0152 -1.0000 -1.0000 3500627 1583303742.50 151.4860 60.0013 32.0000 1.9769 1.9773 417.3198 417.4221 0.0155 -1.0000 -1.0000 3501267 1583303742.60 151.4860 60.0013 32.0000 1.9781 1.9785 417.2887 417.3919 0.0155 -1.0000 -1.0000 3501330 1583303742.70 151.4860 60.0013 32.0000 1.9773 1.9777 417.4122 417.5146 0.0153 -1.0000 -1.0000 3501408 1583303742.80 151.4860 60.0013 32.0000 1.9771 1.9775 417.5440 417.6463 0.0154 -1.0000 -1.0000 3501470 1583303742.90 151.4860 60.0013 32.0000 1.9767 1.9771 417.5185 417.6205 0.0153 -1.0000 -1.0000 3501642 1583303743.00 151.4929 60.0013 32.0000 1.9774 1.9778 417.4367 417.5384 0.0152 -1.0000 -1.0000 3501705 1583303743.10 151.4929 60.0013 32.0000 1.9779 1.9783 417.4217 417.5244 0.0155 -1.0000 -1.0000 3501767 1583303743.20 151.4929 60.0013 32.0000 1.9775 1.9779 417.3190 417.4210 0.0154 -1.0000 -1.0000 3501845 1583303743.30 151.4929 60.0013 32.0000 1.9780 1.9784 417.2901 417.3927 0.0155 -1.0000 -1.0000 3501908 1583303743.40 151.4929 60.0013 32.0000 1.9769 1.9773 417.3003 417.4034 0.0155 -1.0000 -1.0000 3501970 1583303743.50 151.4932 60.0013 32.0000 1.9767 1.9771 417.4769 417.5799 0.0155 -1.0000 -1.0000 3502064 1583303743.60 151.5116 60.0013 32.0000 1.9772 1.9776 417.4454 417.5479 0.0155 -1.0000 -1.0000 3502158 1583303743.70 151.5116 60.0013 32.0000 1.9773 1.9777 417.3420 417.4444 0.0153 -1.0000 -1.0000 3502220 1583303743.80 151.5116 60.0013 32.0000 1.9776 1.9780 417.2679 417.3703 0.0154 -1.0000 -1.0000 3502283 1583303743.90 151.5116 60.0013 32.0000 1.9771 1.9775 417.4798 417.5807 0.0152 -1.0000 -1.0000 3502345 1583303744.00 151.5116 60.0013 32.0000 1.9769 1.9773 417.4808 417.5823 0.0153 -1.0000 -1.0000 3502408 1583303744.10 151.5060 60.0016 32.0000 1.9771 1.9775 417.3974 417.4998 0.0154 -1.0000 -1.0000 3502486 1583303744.20 151.5060 60.0016 32.0000 1.9777 1.9781 417.2276 417.3303 0.0154 -1.0000 -1.0000 3502549 1583303744.30 151.5060 60.0016 32.0000 1.9775 1.9779 417.3111 417.4127 0.0153 -1.0000 -1.0000 3502611 1583303744.40 151.5060 60.0016 32.0000 1.9775 1.9779 417.3672 417.4700 0.0155 -1.0000 -1.0000 3502689 1583303744.50 151.5060 60.0016 32.0000 1.9770 1.9774 417.4623 417.5640 0.0153 -1.0000 -1.0000 3502752 1583303744.60 151.5060 60.0016 32.0000 1.9763 1.9767 417.4667 417.5695 0.0155 -1.0000 -1.0000 3502814 1583303744.70 151.5060 60.0016 32.0000 1.9765 1.9769 417.4382 417.5409 0.0154 -1.0000 -1.0000 3502892 1583303744.80 151.5060 60.0016 32.0000 1.9768 1.9772 417.2874 417.3898 0.0154 -1.0000 -1.0000 3502955 1583303744.90 151.5060 60.0016 32.0000 1.9767 1.9771 417.4250 417.5268 0.0153 -1.0000 -1.0000 3503017 1583303745.00 151.5060 60.0016 32.0000 1.9762 1.9766 417.4905 417.5925 0.0153 -1.0000 -1.0000 3503080 1583303745.10 151.5060 60.0016 32.0000 1.9768 1.9772 417.4773 417.5797 0.0154 -1.0000 -1.0000 3503908 1583303745.20 151.4914 60.0016 32.0000 1.9770 1.9774 417.3506 417.4538 0.0155 -1.0000 -1.0000 3503970 1583303745.30 151.4914 60.0016 32.0000 1.9772 1.9776 417.2952 417.3977 0.0154 -1.0000 -1.0000 3504033 1583303745.40 151.4914 60.0016 32.0000 1.9780 1.9784 417.2895 417.3914 0.0154 -1.0000 -1.0000 3504095 1583303745.50 151.4914 60.0016 32.0000 1.9772 1.9776 417.2540 417.3563 0.0154 -1.0000 -1.0000 3504174 1583303745.60 151.4914 60.0016 32.0000 1.9768 1.9772 417.2939 417.3963 0.0154 -1.0000 -1.0000 3504236 1583303745.70 151.4914 60.0016 32.0000 1.9757 1.9761 417.4702 417.5729 0.0155 -1.0000 -1.0000 3504314 1583303745.80 151.4945 60.0016 32.0000 1.9765 1.9769 417.5041 417.6071 0.0155 -1.0000 -1.0000 3504377 1583303745.90 151.4956 60.0016 32.0000 1.9764 1.9768 417.3533 417.4556 0.0153 -1.0000 -1.0000 3504439 1583303746.00 151.4956 60.0016 32.0000 1.9769 1.9773 417.1279 417.2293 0.0153 -1.0000 -1.0000 3504502 1583303746.10 151.4956 60.0016 32.0000 1.9770 1.9774 417.1971 417.2993 0.0154 -1.0000 -1.0000 3504580 1583303746.20 151.4956 60.0016 32.0000 1.9769 1.9773 417.4256 417.5289 0.0155 -1.0000 -1.0000 3504642 1583303746.30 151.4956 60.0016 32.0000 1.9770 1.9774 417.3957 417.4990 0.0155 -1.0000 -1.0000 3504705 1583303746.40 151.3957 60.0016 32.0000 1.9777 1.9781 417.3854 417.4880 0.0154 -1.0000 -1.0000 3504783 1583303746.50 151.3957 60.0016 32.0000 1.9775 1.9779 417.2634 417.3660 0.0154 -1.0000 -1.0000 3504845 1583303746.60 151.3957 60.0016 32.0000 1.9775 1.9779 417.3032 417.4055 0.0154 -1.0000 -1.0000 3504908 1583303746.70 151.3957 60.0016 32.0000 1.9760 1.9764 417.4219 417.5249 0.0155 -1.0000 -1.0000 3505299 1583303746.80 151.3957 60.0016 32.0000 1.9764 1.9768 417.4353 417.5381 0.0154 -1.0000 -1.0000 3505361 1583303746.90 151.4097 60.0016 32.0000 1.9767 1.9771 417.3991 417.5020 0.0154 -1.0000 -1.0000 3505424 1583303747.00 151.4105 60.0016 32.0000 1.9773 1.9777 417.2879 417.3896 0.0153 -1.0000 -1.0000 3505502 1583303747.10 151.4105 60.0016 32.0000 1.9771 1.9775 417.3451 417.4471 0.0154 -1.0000 -1.0000 3505564 1583303747.20 151.4105 60.0016 32.0000 1.9766 1.9770 417.4916 417.5945 0.0155 -1.0000 -1.0000 3505799 1583303747.30 151.4105 60.0016 32.0000 1.9763 1.9767 417.4748 417.5770 0.0153 -1.0000 -1.0000 3505861 1583303747.40 151.4105 60.0016 32.0000 1.9770 1.9774 417.4407 417.5422 0.0153 -1.0000 -1.0000 3505924 1583303747.50 151.4355 60.0016 32.0000 1.9772 1.9776 417.2948 417.3968 0.0154 -1.0000 -1.0000 3506002 1583303747.60 151.4355 60.0016 32.0000 1.9784 1.9788 417.3807 417.4838 0.0155 -1.0000 -1.0000 3506064 1583303747.70 151.4355 60.0016 32.0000 1.9783 1.9787 417.2813 417.3839 0.0155 -1.0000 -1.0000 3506314 1583303747.80 151.4355 60.0016 32.0000 1.9771 1.9775 417.3495 417.4516 0.0153 -1.0000 -1.0000 3506392 1583303747.90 151.4355 60.0016 32.0000 1.9775 1.9779 417.5346 417.6353 0.0152 -1.0000 -1.0000 3506455 1583303748.00 151.4355 60.0016 32.0000 1.9767 1.9771 417.5480 417.6509 0.0154 -1.0000 -1.0000 3506517 1583303748.10 151.4355 60.0016 32.0000 1.9771 1.9775 417.4729 417.5748 0.0153 -1.0000 -1.0000 3506595 1583303748.20 151.4911 60.0016 32.0000 1.9771 1.9775 417.3232 417.4267 0.0156 -1.0000 -1.0000 3506658 1583303748.30 151.4911 60.0016 32.0000 1.9765 1.9769 417.3907 417.4940 0.0154 -1.0000 -1.0000 3506783 1583303748.40 151.4911 60.0016 32.0000 1.9764 1.9768 417.4664 417.5683 0.0153 -1.0000 -1.0000 3506861 1583303748.50 151.4911 60.0016 32.0000 1.9769 1.9773 417.6310 417.7339 0.0155 -1.0000 -1.0000 3506924 1583303748.60 151.4911 60.0016 32.0000 1.9774 1.9778 417.5136 417.6170 0.0155 -1.0000 -1.0000 3506986 1583303748.70 151.5442 60.0016 32.0000 1.9780 1.9784 417.3179 417.4213 0.0155 -1.0000 -1.0000 3507049 1583303748.80 151.5442 60.0016 32.0000 1.9773 1.9777 417.1998 417.3020 0.0153 -1.0000 -1.0000 3507236 1583303748.90 151.5442 60.0016 32.0000 1.9779 1.9783 417.3896 417.4922 0.0154 -1.0000 -1.0000 3507299 1583303749.00 151.5442 60.0016 32.0000 1.9777 1.9781 417.3426 417.4450 0.0155 -1.0000 -1.0000 3507377 1583303749.10 151.5442 60.0016 32.0000 1.9767 1.9771 417.4647 417.5675 0.0154 -1.0000 -1.0000 3507439 1583303749.20 151.5115 60.0016 32.0000 1.9771 1.9775 417.5530 417.6552 0.0153 -1.0000 -1.0000 3507502 1583303749.30 151.4882 60.0016 32.0000 1.9776 1.9780 417.4113 417.5134 0.0155 -1.0000 -1.0000 3507564 1583303749.40 151.4882 60.0016 32.0000 1.9777 1.9781 417.3810 417.4845 0.0155 -1.0000 -1.0000 3507627 1583303749.50 151.4882 60.0016 32.0000 1.9769 1.9773 417.3917 417.4945 0.0155 -1.0000 -1.0000 3507705 1583303749.60 151.4882 60.0016 32.0000 1.9765 1.9769 417.5158 417.6172 0.0153 -1.0000 -1.0000 3507767 1583303749.70 151.4882 60.0016 32.0000 1.9770 1.9774 417.4879 417.5902 0.0154 -1.0000 -1.0000 3507830 1583303749.80 151.4882 60.0016 32.0000 1.9766 1.9770 417.4340 417.5359 0.0153 -1.0000 -1.0000 3508064 1583303749.90 151.4498 60.0015 32.0000 1.9777 1.9781 417.2665 417.3696 0.0155 -1.0000 -1.0000 3508127 1583303750.00 151.4498 60.0015 32.0000 1.9787 1.9791 417.3024 417.4050 0.0154 -1.0000 -1.0000 3508189 1583303750.10 151.4498 60.0015 32.0000 1.9778 1.9782 417.2831 417.3855 0.0154 -1.0000 -1.0000 3508267 1583303750.20 151.4498 60.0015 32.0000 1.9774 1.9778 417.4160 417.5183 0.0154 -1.0000 -1.0000 3508330 1583303750.30 151.4498 60.0015 32.0000 1.9762 1.9766 417.4978 417.6010 0.0155 -1.0000 -1.0000 3508611 1583303750.40 151.4308 60.0015 32.0000 1.9775 1.9779 417.4126 417.5157 0.0155 -1.0000 -1.0000 3508689 1583303750.50 151.4308 60.0015 32.0000 1.9772 1.9776 417.3721 417.4728 0.0152 -1.0000 -1.0000 3508752 1583303750.60 151.4308 60.0015 32.0000 1.9773 1.9777 417.2204 417.3223 0.0153 -1.0000 -1.0000 3508814 1583303750.70 151.4308 60.0015 32.0000 1.9777 1.9781 417.3692 417.4713 0.0153 -1.0000 -1.0000 3508892 1583303750.80 151.4308 60.0015 32.0000 1.9774 1.9778 417.4091 417.5114 0.0154 -1.0000 -1.0000 3509064 1583303750.90 151.4361 60.0015 32.0000 1.9768 1.9772 417.4512 417.5541 0.0154 -1.0000 -1.0000 3509127 1583303751.00 151.4656 60.0015 32.0000 1.9766 1.9770 417.4255 417.5278 0.0154 -1.0000 -1.0000 3509205 1583303751.10 151.4656 60.0015 32.0000 1.9767 1.9771 417.4416 417.5443 0.0154 -1.0000 -1.0000 3509267 1583303751.20 151.4656 60.0015 32.0000 1.9774 1.9778 417.3002 417.4019 0.0153 -1.0000 -1.0000 3509345 1583303751.30 151.4656 60.0015 32.0000 1.9780 1.9784 417.3406 417.4429 0.0154 -1.0000 -1.0000 3509580 1583303751.40 151.4656 60.0015 32.0000 1.9780 1.9784 417.1877 417.2908 0.0155 -1.0000 -1.0000 3509642 1583303751.50 151.5202 60.0015 32.0000 1.9770 1.9774 417.3145 417.4176 0.0155 -1.0000 -1.0000 3509705 1583303751.60 151.5202 60.0015 32.0000 1.9775 1.9780 417.3781 417.4813 0.0155 -1.0000 -1.0000 3509767 1583303751.70 151.5202 60.0015 32.0000 1.9771 1.9775 417.4029 417.5067 0.0156 -1.0000 -1.0000 3509830 1583303751.80 151.5202 60.0015 32.0000 1.9775 1.9779 417.2840 417.3864 0.0154 -1.0000 -1.0000 3510080 1583303751.90 151.5202 60.0015 32.0000 1.9777 1.9781 417.2454 417.3484 0.0156 -1.0000 -1.0000 3510142 1583303752.00 151.5496 60.0015 32.0000 1.9773 1.9777 417.3151 417.4190 0.0156 -1.0000 -1.0000 3510205 1583303752.10 151.5731 60.0015 32.0000 1.9767 1.9771 417.4619 417.5653 0.0155 -1.0000 -1.0000 3510283 1583303752.20 151.5731 60.0015 32.0000 1.9775 1.9779 417.4722 417.5744 0.0154 -1.0000 -1.0000 3510345 1583303752.30 151.5731 60.0015 32.0000 1.9778 1.9782 417.3452 417.4477 0.0154 -1.0000 -1.0000 3510408 1583303752.40 151.5731 60.0015 32.0000 1.9786 1.9790 417.2731 417.3760 0.0155 -1.0000 -1.0000 3510533 1583303752.50 151.5731 60.0015 32.0000 1.9779 1.9783 417.2638 417.3660 0.0153 -1.0000 -1.0000 3510595 1583303752.60 151.5722 60.0015 32.0000 1.9773 1.9777 417.3928 417.4942 0.0153 -1.0000 -1.0000 3510658 1583303752.70 151.5629 60.0015 32.0000 1.9774 1.9778 417.4312 417.5333 0.0154 -1.0000 -1.0000 3510736 1583303752.80 151.5629 60.0015 32.0000 1.9774 1.9778 417.5599 417.6609 0.0153 -1.0000 -1.0000 3510799 1583303752.90 151.5629 60.0015 32.0000 1.9774 1.9778 417.2645 417.3670 0.0154 -1.0000 -1.0000 3511611 1583303753.00 151.5629 60.0015 32.0000 1.9781 1.9785 417.2105 417.3128 0.0154 -1.0000 -1.0000 3511674 1583303753.10 151.5629 60.0015 32.0000 1.9773 1.9777 417.2520 417.3544 0.0154 -1.0000 -1.0000 3511736 1583303753.20 151.5345 60.0015 32.0000 1.9769 1.9773 417.3855 417.4883 0.0154 -1.0000 -1.0000 3511814 1583303753.30 151.5300 60.0015 32.0000 1.9774 1.9778 417.5004 417.6035 0.0155 -1.0000 -1.0000 3511877 1583303753.40 151.5300 60.0015 32.0000 1.9767 1.9771 417.4679 417.5694 0.0152 -1.0000 -1.0000 3511939 1583303753.50 151.5300 60.0015 32.0000 1.9773 1.9777 417.4429 417.5451 0.0153 -1.0000 -1.0000 3512017 1583303753.60 151.5300 60.0015 32.0000 1.9782 1.9786 417.3528 417.4549 0.0154 -1.0000 -1.0000 3512080 1583303753.70 151.4966 60.0015 32.0000 1.9778 1.9782 417.2942 417.3964 0.0153 -1.0000 -1.0000 3512142 1583303753.80 151.4255 60.0015 32.0000 1.9771 1.9775 417.3168 417.4189 0.0154 -1.0000 -1.0000 3512220 1583303753.90 151.4255 60.0015 32.0000 1.9775 1.9779 417.4456 417.5484 0.0154 -1.0000 -1.0000 3512283 1583303754.00 151.4255 60.0015 32.0000 1.9769 1.9773 417.3572 417.4595 0.0155 -1.0000 -1.0000 3512345 1583303754.10 151.4255 60.0015 32.0000 1.9780 1.9784 417.1634 417.2663 0.0155 -1.0000 -1.0000 3512424 1583303754.20 151.4255 60.0015 32.0000 1.9773 1.9777 417.2974 417.4009 0.0155 -1.0000 -1.0000 3512470 1583303754.30 151.3830 60.0015 32.0000 1.9773 1.9777 417.3698 417.4719 0.0154 -1.0000 -1.0000 3512533 1583303754.40 151.3830 60.0015 32.0000 1.9768 1.9772 417.4415 417.5436 0.0153 -1.0000 -1.0000 3512611 1583303754.50 151.3830 60.0015 32.0000 1.9762 1.9765 417.3237 417.4259 0.0154 -1.0000 -1.0000 3512674 1583303754.60 151.3830 60.0015 32.0000 1.9770 1.9774 417.3309 417.4340 0.0155 -1.0000 -1.0000 3512736 1583303754.70 151.3830 60.0015 32.0000 1.9781 1.9785 417.2279 417.3305 0.0154 -1.0000 -1.0000 3512814 1583303754.80 151.4928 60.0017 32.0000 1.9775 1.9779 417.3486 417.4508 0.0154 -1.0000 -1.0000 3512877 1583303754.90 151.5028 60.0017 32.0000 1.9773 1.9777 417.3907 417.4925 0.0153 -1.0000 -1.0000 3513252 1583303755.00 151.5028 60.0017 32.0000 1.9761 1.9765 417.4065 417.5081 0.0153 -1.0000 -1.0000 3513330 1583303755.10 151.5028 60.0017 32.0000 1.9767 1.9771 417.4834 417.5865 0.0155 -1.0000 -1.0000 3513424 1583303755.20 151.5028 60.0017 32.0000 1.9777 1.9781 417.2358 417.3386 0.0155 -1.0000 -1.0000 3513502 1583303755.30 151.5028 60.0017 32.0000 1.9775 1.9779 417.2480 417.3508 0.0155 -1.0000 -1.0000 3513564 1583303755.40 151.5019 60.0017 32.0000 1.9777 1.9781 417.2829 417.3853 0.0153 -1.0000 -1.0000 3513783 1583303755.50 151.5019 60.0017 32.0000 1.9770 1.9774 417.3599 417.4623 0.0154 -1.0000 -1.0000 3513861 1583303755.60 151.5019 60.0017 32.0000 1.9765 1.9769 417.4686 417.5715 0.0155 -1.0000 -1.0000 3513924 1583303755.70 151.5019 60.0017 32.0000 1.9765 1.9769 417.4505 417.5537 0.0155 -1.0000 -1.0000 3513986 1583303755.80 151.5019 60.0017 32.0000 1.9771 1.9775 417.3360 417.4377 0.0153 -1.0000 -1.0000 3514064 1583303755.90 151.4882 60.0017 32.0000 1.9778 1.9782 417.2249 417.3275 0.0155 -1.0000 -1.0000 3514111 1583303756.00 151.4769 60.0017 32.0000 1.9773 1.9777 417.3466 417.4496 0.0155 -1.0000 -1.0000 3514330 1583303756.10 151.4769 60.0017 32.0000 1.9763 1.9767 417.4815 417.5844 0.0155 -1.0000 -1.0000 3514408 1583303756.20 151.4769 60.0017 32.0000 1.9759 1.9763 417.5293 417.6318 0.0154 -1.0000 -1.0000 3514470 1583303756.30 151.4769 60.0017 32.0000 1.9765 1.9769 417.3536 417.4564 0.0155 -1.0000 -1.0000 3514533 1583303756.40 151.4769 60.0017 32.0000 1.9778 1.9782 417.2377 417.3406 0.0154 -1.0000 -1.0000 3514595 1583303756.50 151.5505 60.0017 32.0000 1.9780 1.9784 417.2594 417.3612 0.0154 -1.0000 -1.0000 3514658 1583303756.60 151.5505 60.0017 32.0000 1.9770 1.9774 417.2864 417.3889 0.0154 -1.0000 -1.0000 3514720 1583303756.70 151.5505 60.0017 32.0000 1.9768 1.9772 417.4214 417.5239 0.0155 -1.0000 -1.0000 3514799 1583303756.80 151.5505 60.0017 32.0000 1.9768 1.9772 417.4774 417.5806 0.0155 -1.0000 -1.0000 3514861 1583303756.90 151.5505 60.0017 32.0000 1.9768 1.9772 417.3998 417.5030 0.0155 -1.0000 -1.0000 3514924 1583303757.00 151.4870 60.0017 32.0000 1.9775 1.9779 417.3797 417.4821 0.0153 -1.0000 -1.0000 3515064 1583303757.10 151.4715 60.0017 32.0000 1.9782 1.9786 417.3141 417.4158 0.0153 -1.0000 -1.0000 3515127 1583303757.20 151.4715 60.0017 32.0000 1.9774 1.9778 417.3568 417.4587 0.0153 -1.0000 -1.0000 3515189 1583303757.30 151.4715 60.0017 32.0000 1.9774 1.9777 417.5379 417.6397 0.0153 -1.0000 -1.0000 3515252 1583303757.40 151.4715 60.0017 32.0000 1.9769 1.9773 417.4930 417.5953 0.0154 -1.0000 -1.0000 3515314 1583303757.50 151.4715 60.0017 32.0000 1.9774 1.9778 417.3446 417.4469 0.0154 -1.0000 -1.0000 3516064 1583303757.60 151.3830 60.0017 32.0000 1.9781 1.9785 417.2595 417.3621 0.0155 -1.0000 -1.0000 3516127 1583303757.70 151.3830 60.0017 32.0000 1.9776 1.9780 417.2217 417.3242 0.0154 -1.0000 -1.0000 3516189 1583303757.80 151.3830 60.0017 32.0000 1.9777 1.9781 417.3399 417.4427 0.0154 -1.0000 -1.0000 3516267 1583303757.90 151.3830 60.0017 32.0000 1.9772 1.9776 417.4377 417.5416 0.0155 -1.0000 -1.0000 3516330 1583303758.00 151.3830 60.0017 32.0000 1.9780 1.9784 417.4398 417.5419 0.0153 -1.0000 -1.0000 3516392 1583303758.10 151.4501 60.0017 32.0000 1.9775 1.9779 417.4361 417.5394 0.0155 -1.0000 -1.0000 3516455 1583303758.20 151.4671 60.0017 32.0000 1.9778 1.9782 417.2633 417.3654 0.0154 -1.0000 -1.0000 3516533 1583303758.30 151.4671 60.0017 32.0000 1.9777 1.9781 417.2758 417.3779 0.0153 -1.0000 -1.0000 3516595 1583303758.40 151.4671 60.0017 32.0000 1.9781 1.9785 417.2883 417.3909 0.0155 -1.0000 -1.0000 3516674 1583303758.50 151.4671 60.0017 32.0000 1.9775 1.9779 417.3683 417.4696 0.0153 -1.0000 -1.0000 3516799 1583303758.60 151.4733 60.0017 32.0000 1.9775 1.9779 417.4536 417.5558 0.0154 -1.0000 -1.0000 3516861 1583303758.70 151.5234 60.0017 32.0000 1.9778 1.9782 417.3481 417.4506 0.0155 -1.0000 -1.0000 3516924 1583303758.80 151.5234 60.0017 32.0000 1.9786 1.9790 417.3253 417.4276 0.0155 -1.0000 -1.0000 3516986 1583303758.90 151.5234 60.0017 32.0000 1.9783 1.9787 417.2697 417.3737 0.0155 -1.0000 -1.0000 3517064 1583303759.00 151.5234 60.0017 32.0000 1.9774 1.9778 417.3463 417.4493 0.0154 -1.0000 -1.0000 3517299 1583303759.10 151.5234 60.0017 32.0000 1.9773 1.9777 417.4502 417.5527 0.0154 -1.0000 -1.0000 3517361 1583303759.20 151.6068 60.0017 32.0000 1.9770 1.9774 417.5099 417.6128 0.0155 -1.0000 -1.0000 3517439 1583303759.30 151.6068 60.0017 32.0000 1.9770 1.9774 417.4155 417.5182 0.0154 -1.0000 -1.0000 3517549 1583303759.40 151.6068 60.0017 32.0000 1.9781 1.9785 417.3125 417.4153 0.0155 -1.0000 -1.0000 3517611 1583303759.50 151.6068 60.0017 32.0000 1.9779 1.9783 417.2603 417.3632 0.0155 -1.0000 -1.0000 3517783 1583303759.60 151.6068 60.0017 32.0000 1.9777 1.9781 417.4549 417.5581 0.0155 -1.0000 -1.0000 3517845 1583303759.70 151.6068 60.0017 32.0000 1.9772 1.9776 417.4067 417.5087 0.0152 -1.0000 -1.0000 3517908 1583303759.80 151.5593 60.0022 32.0000 1.9777 1.9781 417.2159 417.3184 0.0155 -1.0000 -1.0000 3517986 1583303759.90 151.5532 60.0022 32.0000 1.9777 1.9781 417.1458 417.2488 0.0155 -1.0000 -1.0000 3518049 1583303760.00 151.5532 60.0022 32.0000 1.9767 1.9771 417.4284 417.5307 0.0154 -1.0000 -1.0000 3518267 1583303760.10 151.5532 60.0022 32.0000 1.9769 1.9773 417.5066 417.6087 0.0154 -1.0000 -1.0000 3518345 1583303760.20 151.5532 60.0022 32.0000 1.9771 1.9775 417.3658 417.4687 0.0155 -1.0000 -1.0000 3518408 1583303760.30 151.5397 60.0022 32.0000 1.9771 1.9775 417.3881 417.4909 0.0154 -1.0000 -1.0000 3518470 1583303760.40 151.4879 60.0022 32.0000 1.9778 1.9782 417.2759 417.3784 0.0154 -1.0000 -1.0000 3518549 1583303760.50 151.4879 60.0022 32.0000 1.9777 1.9781 417.3186 417.4202 0.0153 -1.0000 -1.0000 3518783 1583303760.60 151.4879 60.0022 32.0000 1.9772 1.9776 417.4341 417.5366 0.0154 -1.0000 -1.0000 3518845 1583303760.70 151.4879 60.0022 32.0000 1.9772 1.9776 417.4548 417.5572 0.0154 -1.0000 -1.0000 3518908 1583303760.80 151.4879 60.0022 32.0000 1.9775 1.9779 417.4738 417.5760 0.0153 -1.0000 -1.0000 3518970 1583303760.90 151.5015 60.0022 32.0000 1.9776 1.9780 417.3620 417.4639 0.0153 -1.0000 -1.0000 3519033 1583303761.00 151.5015 60.0022 32.0000 1.9774 1.9778 417.3144 417.4165 0.0153 -1.0000 -1.0000 3519111 1583303761.10 151.5015 60.0022 32.0000 1.9777 1.9781 417.3875 417.4899 0.0154 -1.0000 -1.0000 3519345 1583303761.20 151.5015 60.0022 32.0000 1.9770 1.9774 417.5002 417.6023 0.0153 -1.0000 -1.0000 3519424 1583303761.30 151.5015 60.0022 32.0000 1.9773 1.9777 417.4133 417.5150 0.0153 -1.0000 -1.0000 3519486 1583303761.40 151.5002 60.0022 32.0000 1.9779 1.9783 417.3376 417.4402 0.0155 -1.0000 -1.0000 3519549 1583303761.50 151.4681 60.0022 32.0000 1.9781 1.9785 417.2977 417.4004 0.0154 -1.0000 -1.0000 3519627 1583303761.60 151.4681 60.0022 32.0000 1.9777 1.9781 417.3996 417.5024 0.0155 -1.0000 -1.0000 3520049 1583303761.70 151.4681 60.0022 32.0000 1.9768 1.9772 417.4247 417.5275 0.0155 -1.0000 -1.0000 3520127 1583303761.80 151.4681 60.0022 32.0000 1.9765 1.9769 417.4588 417.5612 0.0154 -1.0000 -1.0000 3520189 1583303761.90 151.4681 60.0022 32.0000 1.9775 1.9779 417.2803 417.3827 0.0154 -1.0000 -1.0000 3520299 1583303762.00 151.4640 60.0022 32.0000 1.9777 1.9781 417.2956 417.3982 0.0155 -1.0000 -1.0000 3520392 1583303762.10 151.4640 60.0022 32.0000 1.9777 1.9781 417.3086 417.4118 0.0155 -1.0000 -1.0000 3520674 1583303762.20 151.4640 60.0022 32.0000 1.9771 1.9776 417.4606 417.5637 0.0155 -1.0000 -1.0000 3520736 1583303762.30 151.4640 60.0022 32.0000 1.9777 1.9781 417.5277 417.6308 0.0155 -1.0000 -1.0000 3520799 1583303762.40 151.4640 60.0022 32.0000 1.9776 1.9780 417.4083 417.5104 0.0154 -1.0000 -1.0000 3520877 1583303762.50 151.4852 60.0022 32.0000 1.9783 1.9787 417.2867 417.3896 0.0155 -1.0000 -1.0000 3520939 1583303762.60 151.4868 60.0022 32.0000 1.9773 1.9777 417.3521 417.4543 0.0154 -1.0000 -1.0000 3521533 1583303762.70 151.4868 60.0022 32.0000 1.9775 1.9779 417.4244 417.5277 0.0154 -1.0000 -1.0000 3521627 1583303762.80 151.4868 60.0022 32.0000 1.9778 1.9782 417.3908 417.4933 0.0155 -1.0000 -1.0000 3521689 1583303762.90 151.4868 60.0022 32.0000 1.9779 1.9783 417.3847 417.4882 0.0156 -1.0000 -1.0000 3521752 1583303763.00 151.4868 60.0022 32.0000 1.9776 1.9780 417.2730 417.3758 0.0155 -1.0000 -1.0000 3521830 1583303763.10 151.5466 60.0022 32.0000 1.9782 1.9786 417.2968 417.3995 0.0154 -1.0000 -1.0000 3521892 1583303763.20 151.5466 60.0022 32.0000 1.9784 1.9788 417.2862 417.3878 0.0152 -1.0000 -1.0000 3521955 1583303763.30 151.5466 60.0022 32.0000 1.9776 1.9780 417.4550 417.5565 0.0153 -1.0000 -1.0000 3522017 1583303763.40 151.5466 60.0022 32.0000 1.9777 1.9781 417.4366 417.5397 0.0155 -1.0000 -1.0000 3522080 1583303763.50 151.5466 60.0022 32.0000 1.9777 1.9781 417.3418 417.4452 0.0155 -1.0000 -1.0000 3522158 1583303763.60 151.5530 60.0022 32.0000 1.9780 1.9784 417.2331 417.3357 0.0155 -1.0000 -1.0000 3522220 1583303763.70 151.5530 60.0022 32.0000 1.9776 1.9780 417.1699 417.2720 0.0154 -1.0000 -1.0000 3522283 1583303763.80 151.5530 60.0022 32.0000 1.9770 1.9774 417.4147 417.5173 0.0155 -1.0000 -1.0000 3522361 1583303763.90 151.5530 60.0022 32.0000 1.9759 1.9763 417.4355 417.5387 0.0155 -1.0000 -1.0000 3522424 1583303764.00 151.5530 60.0022 32.0000 1.9767 1.9771 417.3721 417.4743 0.0154 -1.0000 -1.0000 3522486 1583303764.10 151.5216 60.0022 32.0000 1.9776 1.9780 417.3628 417.4657 0.0155 -1.0000 -1.0000 3522564 1583303764.20 151.4682 60.0022 32.0000 1.9782 1.9786 417.2144 417.3170 0.0154 -1.0000 -1.0000 3522627 1583303764.30 151.4682 60.0022 32.0000 1.9781 1.9785 417.0761 417.1780 0.0153 -1.0000 -1.0000 3522689 1583303764.40 151.4682 60.0022 32.0000 1.9770 1.9774 417.2063 417.3086 0.0154 -1.0000 -1.0000 3522752 1583303764.50 151.4682 60.0022 32.0000 1.9763 1.9767 417.3919 417.4946 0.0154 -1.0000 -1.0000 3522814 1583303764.60 151.4682 60.0022 32.0000 1.9769 1.9773 417.3635 417.4664 0.0155 -1.0000 -1.0000 3522877 1583303764.70 151.4682 60.0022 32.0000 1.9766 1.9770 417.2953 417.3975 0.0154 -1.0000 -1.0000 3522955 1583303764.80 151.4682 60.0022 32.0000 1.9776 1.9780 417.1355 417.2380 0.0154 -1.0000 -1.0000 3523017 1583303764.90 151.4271 60.0021 32.0000 1.9777 1.9781 417.1492 417.2520 0.0154 -1.0000 -1.0000 3523080 1583303765.00 151.4271 60.0021 32.0000 1.9775 1.9779 417.3067 417.4086 0.0154 -1.0000 -1.0000 3523158 1583303765.10 151.4271 60.0021 32.0000 1.9771 1.9775 417.3706 417.4732 0.0154 -1.0000 -1.0000 3523220 1583303765.20 151.4271 60.0021 32.0000 1.9763 1.9767 417.4164 417.5188 0.0154 -1.0000 -1.0000 3523299 1583303765.30 151.4271 60.0021 32.0000 1.9774 1.9777 417.2558 417.3575 0.0154 -1.0000 -1.0000 3523345 1583303765.40 151.4651 60.0021 32.0000 1.9777 1.9781 417.2802 417.3831 0.0155 -1.0000 -1.0000 3523424 1583303765.50 151.4651 60.0021 32.0000 1.9784 1.9788 417.2203 417.3231 0.0155 -1.0000 -1.0000 3523486 1583303765.60 151.4651 60.0021 32.0000 1.9778 1.9782 417.4718 417.5742 0.0154 -1.0000 -1.0000 3523549 1583303765.70 151.4651 60.0021 32.0000 1.9778 1.9782 417.4392 417.5429 0.0156 -1.0000 -1.0000 3523799 1583303765.80 151.4651 60.0021 32.0000 1.9772 1.9776 417.3060 417.4090 0.0155 -1.0000 -1.0000 3523861 1583303765.90 151.4616 60.0021 32.0000 1.9784 1.9788 417.3107 417.4132 0.0154 -1.0000 -1.0000 3523924 1583303766.00 151.4351 60.0021 32.0000 1.9775 1.9779 417.2442 417.3460 0.0153 -1.0000 -1.0000 3523986 1583303766.10 151.4351 60.0021 32.0000 1.9769 1.9773 417.3130 417.4150 0.0154 -1.0000 -1.0000 3524064 1583303766.20 151.4351 60.0021 32.0000 1.9773 1.9777 417.3958 417.4986 0.0155 -1.0000 -1.0000 3524502 1583303766.30 151.4351 60.0021 32.0000 1.9772 1.9776 417.4004 417.5024 0.0153 -1.0000 -1.0000 3524564 1583303766.40 151.4351 60.0021 32.0000 1.9776 1.9780 417.2692 417.3719 0.0154 -1.0000 -1.0000 3524642 1583303766.50 151.4406 60.0021 32.0000 1.9787 1.9791 417.2039 417.3069 0.0155 -1.0000 -1.0000 3524705 1583303766.60 151.4406 60.0021 32.0000 1.9776 1.9780 417.2315 417.3327 0.0152 -1.0000 -1.0000 3524767 1583303766.70 151.4406 60.0021 32.0000 1.9777 1.9781 417.3111 417.4136 0.0154 -1.0000 -1.0000 3525049 1583303766.80 151.4406 60.0021 32.0000 1.9769 1.9773 417.3816 417.4847 0.0155 -1.0000 -1.0000 3525111 1583303766.90 151.4406 60.0021 32.0000 1.9782 1.9786 417.3008 417.4032 0.0154 -1.0000 -1.0000 3525174 1583303767.00 151.4368 60.0021 32.0000 1.9780 1.9784 417.2581 417.3594 0.0152 -1.0000 -1.0000 3525252 1583303767.10 151.4368 60.0021 32.0000 1.9769 1.9773 417.2139 417.3156 0.0153 -1.0000 -1.0000 3525314 1583303767.20 151.4368 60.0021 32.0000 1.9772 1.9776 417.2687 417.3710 0.0154 -1.0000 -1.0000 3525595 1583303767.30 151.4368 60.0021 32.0000 1.9773 1.9777 417.2914 417.3942 0.0154 -1.0000 -1.0000 3525658 1583303767.40 151.4368 60.0021 32.0000 1.9765 1.9769 417.3761 417.4784 0.0154 -1.0000 -1.0000 3525720 1583303767.50 151.4368 60.0021 32.0000 1.9774 1.9778 417.3728 417.4753 0.0154 -1.0000 -1.0000 3525799 1583303767.60 151.5596 60.0021 32.0000 1.9778 1.9782 417.3558 417.4580 0.0154 -1.0000 -1.0000 3525861 1583303767.70 151.5596 60.0021 32.0000 1.9780 1.9784 417.1968 417.2995 0.0155 -1.0000 -1.0000 3526049 1583303767.80 151.5596 60.0021 32.0000 1.9778 1.9782 417.1530 417.2559 0.0155 -1.0000 -1.0000 3526127 1583303767.90 151.5596 60.0021 32.0000 1.9775 1.9779 417.3210 417.4239 0.0155 -1.0000 -1.0000 3526189 1583303768.00 151.5596 60.0021 32.0000 1.9771 1.9775 417.4163 417.5196 0.0155 -1.0000 -1.0000 3526252 1583303768.10 151.5453 60.0021 32.0000 1.9778 1.9782 417.3130 417.4147 0.0153 -1.0000 -1.0000 3526330 1583303768.20 151.5336 60.0021 32.0000 1.9777 1.9781 417.1933 417.2964 0.0155 -1.0000 -1.0000 3526392 1583303768.30 151.5336 60.0021 32.0000 1.9782 1.9786 417.1649 417.2664 0.0153 -1.0000 -1.0000 3526783 1583303768.40 151.5336 60.0021 32.0000 1.9769 1.9773 417.2769 417.3800 0.0155 -1.0000 -1.0000 3526861 1583303768.50 151.5336 60.0021 32.0000 1.9767 1.9772 417.3405 417.4436 0.0155 -1.0000 -1.0000 3526924 1583303768.60 151.5316 60.0021 32.0000 1.9767 1.9771 417.3763 417.4789 0.0154 -1.0000 -1.0000 3526986 1583303768.70 151.4447 60.0021 32.0000 1.9772 1.9776 417.3304 417.4323 0.0154 -1.0000 -1.0000 3527064 1583303768.80 151.4447 60.0021 32.0000 1.9764 1.9768 417.1652 417.2670 0.0152 -1.0000 -1.0000 3527283 1583303768.90 151.4447 60.0021 32.0000 1.9774 1.9778 417.1644 417.2658 0.0153 -1.0000 -1.0000 3527345 1583303769.00 151.4447 60.0021 32.0000 1.9774 1.9778 417.2462 417.3482 0.0154 -1.0000 -1.0000 3527424 1583303769.10 151.4447 60.0021 32.0000 1.9765 1.9769 417.3713 417.4738 0.0154 -1.0000 -1.0000 3527486 1583303769.20 151.4816 60.0021 32.0000 1.9771 1.9775 417.3984 417.5016 0.0156 -1.0000 -1.0000 3527564 1583303769.30 151.4816 60.0021 32.0000 1.9776 1.9780 417.3322 417.4353 0.0155 -1.0000 -1.0000 3527627 1583303769.40 151.4816 60.0021 32.0000 1.9778 1.9781 417.1733 417.2757 0.0154 -1.0000 -1.0000 3527689 1583303769.50 151.4816 60.0021 32.0000 1.9773 1.9777 417.1780 417.2805 0.0154 -1.0000 -1.0000 3527767 1583303769.60 151.4816 60.0021 32.0000 1.9772 1.9776 417.3079 417.4100 0.0154 -1.0000 -1.0000 3527814 1583303769.70 151.4775 60.0021 32.0000 1.9770 1.9774 417.4285 417.5307 0.0154 -1.0000 -1.0000 3527892 1583303769.80 151.4668 60.0023 32.0000 1.9766 1.9770 417.3865 417.4890 0.0154 -1.0000 -1.0000 3528064 1583303769.90 151.4668 60.0023 32.0000 1.9776 1.9780 417.2258 417.3282 0.0154 -1.0000 -1.0000 3528142 1583303770.00 151.4668 60.0023 32.0000 1.9780 1.9784 417.1392 417.2423 0.0155 -1.0000 -1.0000 3528189 1583303770.10 151.4668 60.0023 32.0000 1.9779 1.9783 417.1508 417.2529 0.0153 -1.0000 -1.0000 3528267 1583303770.20 151.4668 60.0023 32.0000 1.9780 1.9784 417.3467 417.4491 0.0154 -1.0000 -1.0000 3528330 1583303770.30 151.4668 60.0023 32.0000 1.9773 1.9777 417.3623 417.4650 0.0154 -1.0000 -1.0000 3528564 1583303770.40 151.4766 60.0023 32.0000 1.9771 1.9775 417.3174 417.4201 0.0154 -1.0000 -1.0000 3528627 1583303770.50 151.4782 60.0023 32.0000 1.9784 1.9788 417.2437 417.3461 0.0154 -1.0000 -1.0000 3528689 1583303770.60 151.4782 60.0023 32.0000 1.9783 1.9787 417.2988 417.4002 0.0153 -1.0000 -1.0000 3528752 1583303770.70 151.4782 60.0023 32.0000 1.9774 1.9778 417.3333 417.4359 0.0155 -1.0000 -1.0000 3528830 1583303770.80 151.4782 60.0023 32.0000 1.9773 1.9777 417.3544 417.4567 0.0153 -1.0000 -1.0000 3529064 1583303770.90 151.4782 60.0023 32.0000 1.9778 1.9782 417.4873 417.5900 0.0154 -1.0000 -1.0000 3529127 1583303771.00 151.4694 60.0023 32.0000 1.9774 1.9778 417.3573 417.4597 0.0154 -1.0000 -1.0000 3529189 1583303771.10 151.4694 60.0023 32.0000 1.9781 1.9785 417.2689 417.3706 0.0152 -1.0000 -1.0000 3529330 1583303771.20 151.4694 60.0023 32.0000 1.9785 1.9789 417.1380 417.2396 0.0153 -1.0000 -1.0000 3529392 1583303771.30 151.4694 60.0023 32.0000 1.9783 1.9787 417.2893 417.3920 0.0154 -1.0000 -1.0000 3529564 1583303771.40 151.4694 60.0023 32.0000 1.9770 1.9774 417.4685 417.5709 0.0155 -1.0000 -1.0000 3529642 1583303771.50 151.6146 60.0023 32.0000 1.9773 1.9777 417.3574 417.4602 0.0154 -1.0000 -1.0000 3529705 1583303771.60 151.6146 60.0023 32.0000 1.9778 1.9782 417.2300 417.3331 0.0155 -1.0000 -1.0000 3529767 1583303771.70 151.6146 60.0023 32.0000 1.9780 1.9784 417.3296 417.4316 0.0153 -1.0000 -1.0000 3529830 1583303771.80 151.6146 60.0023 32.0000 1.9780 1.9784 417.3634 417.4655 0.0154 -1.0000 -1.0000 3529908 1583303771.90 151.6146 60.0023 32.0000 1.9773 1.9777 417.3972 417.5009 0.0156 -1.0000 -1.0000 3530299 1583303772.00 151.6146 60.0023 32.0000 1.9775 1.9779 417.3797 417.4834 0.0155 -1.0000 -1.0000 3530361 1583303772.10 151.5914 60.0023 32.0000 1.9764 1.9768 417.3691 417.4711 0.0153 -1.0000 -1.0000 3530424 1583303772.20 151.5914 60.0023 32.0000 1.9771 1.9775 417.2614 417.3628 0.0153 -1.0000 -1.0000 3530486 1583303772.30 151.5914 60.0023 32.0000 1.9775 1.9779 417.2427 417.3446 0.0153 -1.0000 -1.0000 3530580 1583303772.40 151.5914 60.0023 32.0000 1.9779 1.9783 417.2037 417.3065 0.0155 -1.0000 -1.0000 3530830 1583303772.50 151.5914 60.0023 32.0000 1.9777 1.9781 417.3591 417.4624 0.0155 -1.0000 -1.0000 3530892 1583303772.60 151.5374 60.0023 32.0000 1.9771 1.9775 417.4455 417.5485 0.0156 -1.0000 -1.0000 3530955 1583303772.70 151.5374 60.0023 32.0000 1.9763 1.9767 417.3825 417.4864 0.0156 -1.0000 -1.0000 3531033 1583303772.80 151.5374 60.0023 32.0000 1.9779 1.9783 417.2423 417.3446 0.0153 -1.0000 -1.0000 3531095 1583303772.90 151.5374 60.0023 32.0000 1.9782 1.9786 417.2376 417.3406 0.0155 -1.0000 -1.0000 3531314 1583303773.00 151.5374 60.0023 32.0000 1.9775 1.9779 417.1522 417.2554 0.0155 -1.0000 -1.0000 3531392 1583303773.10 151.5367 60.0023 32.0000 1.9774 1.9778 417.1765 417.2786 0.0153 -1.0000 -1.0000 3531455 1583303773.20 151.5303 60.0023 32.0000 1.9769 1.9773 417.3534 417.4564 0.0155 -1.0000 -1.0000 3531533 1583303773.30 151.5303 60.0023 32.0000 1.9768 1.9772 417.4141 417.5165 0.0154 -1.0000 -1.0000 3531595 1583303773.40 151.5303 60.0023 32.0000 1.9770 1.9774 417.3463 417.4482 0.0153 -1.0000 -1.0000 3531830 1583303773.50 151.5303 60.0023 32.0000 1.9782 1.9786 417.2220 417.3244 0.0154 -1.0000 -1.0000 3531892 1583303773.60 151.5303 60.0023 32.0000 1.9777 1.9781 417.2111 417.3133 0.0154 -1.0000 -1.0000 3531955 1583303773.70 151.4347 60.0023 32.0000 1.9765 1.9769 417.3585 417.4615 0.0155 -1.0000 -1.0000 3532017 1583303773.80 151.4347 60.0023 32.0000 1.9768 1.9772 417.4020 417.5040 0.0153 -1.0000 -1.0000 3532095 1583303773.90 151.4347 60.0023 32.0000 1.9773 1.9777 417.4239 417.5263 0.0153 -1.0000 -1.0000 3532564 1583303774.00 151.4347 60.0023 32.0000 1.9780 1.9784 417.3178 417.4203 0.0153 -1.0000 -1.0000 3532627 1583303774.10 151.4347 60.0023 32.0000 1.9789 1.9793 417.2882 417.3908 0.0155 -1.0000 -1.0000 3532705 1583303774.20 151.4467 60.0023 32.0000 1.9766 1.9770 417.3316 417.4347 0.0155 -1.0000 -1.0000 3532767 1583303774.30 151.4538 60.0023 32.0000 1.9764 1.9768 417.4555 417.5579 0.0154 -1.0000 -1.0000 3532830 1583303774.40 151.4538 60.0023 32.0000 1.9770 1.9774 417.4516 417.5541 0.0154 -1.0000 -1.0000 3533033 1583303774.50 151.4538 60.0023 32.0000 1.9780 1.9784 417.3908 417.4926 0.0153 -1.0000 -1.0000 3533095 1583303774.60 151.4538 60.0023 32.0000 1.9781 1.9785 417.2286 417.3313 0.0155 -1.0000 -1.0000 3533158 1583303774.70 151.4538 60.0023 32.0000 1.9779 1.9783 417.2059 417.3091 0.0155 -1.0000 -1.0000 3533220 1583303774.80 151.4538 60.0023 32.0000 1.9782 1.9786 417.3471 417.4500 0.0155 -1.0000 -1.0000 3533283 1583303774.90 151.4800 60.0020 32.0000 1.9774 1.9778 417.4599 417.5630 0.0155 -1.0000 -1.0000 3533345 1583303775.00 151.4800 60.0020 32.0000 1.9774 1.9778 417.3462 417.4485 0.0154 -1.0000 -1.0000 3533424 1583303775.10 151.4800 60.0020 32.0000 1.9778 1.9782 417.3110 417.4131 0.0153 -1.0000 -1.0000 3533486 1583303775.20 151.4800 60.0020 32.0000 1.9777 1.9781 417.2217 417.3247 0.0155 -1.0000 -1.0000 3533564 1583303775.30 151.4800 60.0020 32.0000 1.9772 1.9776 417.3916 417.4934 0.0154 -1.0000 -1.0000 3533627 1583303775.40 151.5159 60.0020 32.0000 1.9760 1.9764 417.3927 417.4956 0.0154 -1.0000 -1.0000 3533689 1583303775.50 151.5628 60.0020 32.0000 1.9771 1.9775 417.3182 417.4208 0.0154 -1.0000 -1.0000 3534236 1583303775.60 151.5628 60.0020 32.0000 1.9783 1.9787 417.2255 417.3285 0.0155 -1.0000 -1.0000 3534299 1583303775.70 151.5628 60.0020 32.0000 1.9777 1.9781 417.3059 417.4072 0.0153 -1.0000 -1.0000 3534361 1583303775.80 151.5628 60.0020 32.0000 1.9765 1.9769 417.4029 417.5056 0.0154 -1.0000 -1.0000 3534439 1583303775.90 151.5628 60.0020 32.0000 1.9768 1.9772 417.4623 417.5653 0.0155 -1.0000 -1.0000 3534486 1583303776.00 151.5141 60.0020 32.0000 1.9771 1.9775 417.2947 417.3973 0.0154 -1.0000 -1.0000 3534549 1583303776.10 151.5141 60.0020 32.0000 1.9775 1.9779 417.1736 417.2752 0.0152 -1.0000 -1.0000 3534627 1583303776.20 151.5141 60.0020 32.0000 1.9774 1.9778 417.1574 417.2591 0.0154 -1.0000 -1.0000 3534689 1583303776.30 151.5141 60.0020 32.0000 1.9775 1.9779 417.3300 417.4327 0.0155 -1.0000 -1.0000 3534752 1583303776.40 151.5141 60.0020 32.0000 1.9766 1.9770 417.4173 417.5203 0.0154 -1.0000 -1.0000 3534830 1583303776.50 151.5141 60.0020 32.0000 1.9762 1.9766 417.4171 417.5191 0.0154 -1.0000 -1.0000 3534892 1583303776.60 151.5586 60.0020 32.0000 1.9760 1.9764 417.3999 417.5030 0.0155 -1.0000 -1.0000 3534955 1583303776.70 151.5586 60.0020 32.0000 1.9776 1.9780 417.3748 417.4776 0.0155 -1.0000 -1.0000 3535017 1583303776.80 151.5586 60.0020 32.0000 1.9783 1.9787 417.2651 417.3680 0.0155 -1.0000 -1.0000 3535080 1583303776.90 151.5586 60.0020 32.0000 1.9776 1.9780 417.2734 417.3763 0.0155 -1.0000 -1.0000 3535142 1583303777.00 151.5586 60.0020 32.0000 1.9771 1.9775 417.4476 417.5490 0.0153 -1.0000 -1.0000 3535549 1583303777.10 151.5586 60.0020 32.0000 1.9769 1.9773 417.4171 417.5201 0.0154 -1.0000 -1.0000 3535611 1583303777.20 151.5586 60.0020 32.0000 1.9779 1.9783 417.2593 417.3612 0.0153 -1.0000 -1.0000 3535689 1583303777.30 151.4442 60.0020 32.0000 1.9777 1.9781 417.2991 417.4011 0.0153 -1.0000 -1.0000 3535752 1583303777.40 151.4442 60.0020 32.0000 1.9772 1.9776 417.2880 417.3910 0.0155 -1.0000 -1.0000 3535814 1583303777.50 151.4442 60.0020 32.0000 1.9775 1.9779 417.4116 417.5148 0.0155 -1.0000 -1.0000 3536111 1583303777.60 151.4442 60.0020 32.0000 1.9779 1.9783 417.3056 417.4085 0.0155 -1.0000 -1.0000 3536174 1583303777.70 151.4442 60.0020 32.0000 1.9778 1.9782 417.2686 417.3707 0.0153 -1.0000 -1.0000 3536236 1583303777.80 151.4052 60.0020 32.0000 1.9785 1.9789 417.3215 417.4245 0.0155 -1.0000 -1.0000 3536314 1583303777.90 151.4052 60.0020 32.0000 1.9770 1.9774 417.3714 417.4743 0.0154 -1.0000 -1.0000 3536377 1583303778.00 151.4052 60.0020 32.0000 1.9766 1.9770 417.4488 417.5515 0.0155 -1.0000 -1.0000 3537080 1583303778.10 151.4052 60.0020 32.0000 1.9765 1.9769 417.3637 417.4664 0.0155 -1.0000 -1.0000 3537142 1583303778.20 151.4052 60.0020 32.0000 1.9767 1.9771 417.4189 417.5219 0.0155 -1.0000 -1.0000 3537220 1583303778.30 151.4052 60.0020 32.0000 1.9774 1.9778 417.2085 417.3111 0.0154 -1.0000 -1.0000 3537283 1583303778.40 151.4826 60.0020 32.0000 1.9772 1.9776 417.1507 417.2530 0.0154 -1.0000 -1.0000 3537361 1583303778.50 151.4826 60.0020 32.0000 1.9775 1.9779 417.4088 417.5119 0.0155 -1.0000 -1.0000 3537424 1583303778.60 151.4826 60.0020 32.0000 1.9769 1.9773 417.4356 417.5382 0.0154 -1.0000 -1.0000 3537486 1583303778.70 151.4826 60.0020 32.0000 1.9771 1.9775 417.5456 417.6473 0.0153 -1.0000 -1.0000 3537564 1583303778.80 151.4826 60.0020 32.0000 1.9773 1.9777 417.2739 417.3770 0.0155 -1.0000 -1.0000 3537627 1583303778.90 151.4826 60.0020 32.0000 1.9778 1.9782 417.3571 417.4595 0.0153 -1.0000 -1.0000 3537689 1583303779.00 151.5112 60.0020 32.0000 1.9781 1.9785 417.2654 417.3672 0.0154 -1.0000 -1.0000 3537767 1583303779.10 151.5112 60.0020 32.0000 1.9778 1.9782 417.1786 417.2815 0.0154 -1.0000 -1.0000 3537830 1583303779.20 151.5112 60.0020 32.0000 1.9774 1.9778 417.1917 417.2944 0.0155 -1.0000 -1.0000 3537908 1583303779.30 151.5112 60.0020 32.0000 1.9772 1.9776 417.2782 417.3813 0.0155 -1.0000 -1.0000 3537970 1583303779.40 151.5112 60.0020 32.0000 1.9763 1.9767 417.3267 417.4290 0.0154 -1.0000 -1.0000 3538033 1583303779.50 151.5112 60.0020 32.0000 1.9778 1.9782 417.3083 417.4102 0.0153 -1.0000 -1.0000 3538111 1583303779.60 151.5247 60.0020 32.0000 1.9773 1.9777 417.1484 417.2500 0.0153 -1.0000 -1.0000 3538174 1583303779.70 151.6283 60.0024 32.0000 1.9779 1.9783 417.2488 417.3517 0.0154 -1.0000 -1.0000 3538236 1583303779.80 151.6283 60.0024 32.0000 1.9779 1.9782 417.3454 417.4478 0.0153 -1.0000 -1.0000 3538314 1583303779.90 151.6283 60.0024 32.0000 1.9774 1.9778 417.4404 417.5428 0.0154 -1.0000 -1.0000 3538377 1583303780.00 151.6283 60.0024 32.0000 1.9773 1.9777 417.4713 417.5734 0.0154 -1.0000 -1.0000 3538439 1583303780.10 151.6283 60.0024 32.0000 1.9782 1.9786 417.4657 417.5682 0.0154 -1.0000 -1.0000 3538580 1583303780.20 151.6283 60.0024 32.0000 1.9773 1.9777 417.3144 417.4168 0.0154 -1.0000 -1.0000 3538642 1583303780.30 151.6283 60.0024 32.0000 1.9782 1.9786 417.2670 417.3691 0.0153 -1.0000 -1.0000 3538720 1583303780.40 151.6283 60.0024 32.0000 1.9780 1.9784 417.2601 417.3621 0.0153 -1.0000 -1.0000 3538799 1583303780.50 151.6283 60.0024 32.0000 1.9772 1.9776 417.3547 417.4566 0.0153 -1.0000 -1.0000 3538892 1583303780.60 151.6283 60.0024 32.0000 1.9777 1.9781 417.4154 417.5182 0.0155 -1.0000 -1.0000 3538955 1583303780.70 151.6283 60.0024 32.0000 1.9780 1.9784 417.3228 417.4250 0.0154 -1.0000 -1.0000 3539017 1583303780.80 151.6283 60.0024 32.0000 1.9778 1.9782 417.2962 417.3984 0.0153 -1.0000 -1.0000 3539080 1583303780.90 151.5125 60.0024 32.0000 1.9778 1.9782 417.3655 417.4680 0.0154 -1.0000 -1.0000 3539142 1583303781.00 151.5125 60.0024 32.0000 1.9775 1.9779 417.3391 417.4413 0.0154 -1.0000 -1.0000 3539220 1583303781.10 151.5125 60.0024 32.0000 1.9763 1.9767 417.4426 417.5456 0.0155 -1.0000 -1.0000 3539799 1583303781.20 151.5125 60.0024 32.0000 1.9773 1.9777 417.4058 417.5091 0.0155 -1.0000 -1.0000 3539877 1583303781.30 151.5125 60.0024 32.0000 1.9773 1.9777 417.3657 417.4678 0.0155 -1.0000 -1.0000 3539939 1583303781.40 151.4857 60.0024 32.0000 1.9783 1.9787 417.2396 417.3429 0.0154 -1.0000 -1.0000 3540049 1583303781.50 151.4561 60.0024 32.0000 1.9784 1.9788 417.2793 417.3815 0.0154 -1.0000 -1.0000 3540127 1583303781.60 151.4561 60.0024 32.0000 1.9780 1.9784 417.1835 417.2866 0.0154 -1.0000 -1.0000 3540299 1583303781.70 151.4561 60.0024 32.0000 1.9776 1.9780 417.3232 417.4241 0.0153 -1.0000 -1.0000 3540361 1583303781.80 151.4561 60.0024 32.0000 1.9780 1.9784 417.4039 417.5062 0.0153 -1.0000 -1.0000 3540439 1583303781.90 151.4561 60.0024 32.0000 1.9778 1.9782 417.3514 417.4537 0.0154 -1.0000 -1.0000 3540549 1583303782.00 151.4549 60.0024 32.0000 1.9780 1.9784 417.2967 417.3999 0.0155 -1.0000 -1.0000 3540611 1583303782.10 151.4547 60.0024 32.0000 1.9783 1.9787 417.2717 417.3748 0.0155 -1.0000 -1.0000 3540689 1583303782.20 151.4547 60.0024 32.0000 1.9781 1.9785 417.3393 417.4418 0.0154 -1.0000 -1.0000 3540752 1583303782.30 151.4547 60.0024 32.0000 1.9770 1.9774 417.3144 417.4167 0.0154 -1.0000 -1.0000 3540814 1583303782.40 151.4547 60.0024 32.0000 1.9765 1.9769 417.3850 417.4877 0.0154 -1.0000 -1.0000 3540877 1583303782.50 151.4625 60.0024 32.0000 1.9775 1.9779 417.3904 417.4922 0.0153 -1.0000 -1.0000 3540939 1583303782.60 151.5711 60.0024 32.0000 1.9774 1.9778 417.2947 417.3976 0.0155 -1.0000 -1.0000 3541002 1583303782.70 151.5711 60.0024 32.0000 1.9788 1.9792 417.2270 417.3291 0.0153 -1.0000 -1.0000 3541080 1583303782.80 151.5711 60.0024 32.0000 1.9779 1.9783 417.2178 417.3209 0.0156 -1.0000 -1.0000 3541142 1583303782.90 151.5711 60.0024 32.0000 1.9774 1.9778 417.3980 417.5012 0.0155 -1.0000 -1.0000 3541205 1583303783.00 151.5711 60.0024 32.0000 1.9765 1.9769 417.4546 417.5573 0.0154 -1.0000 -1.0000 3541283 1583303783.10 151.5711 60.0024 32.0000 1.9771 1.9775 417.3832 417.4856 0.0154 -1.0000 -1.0000 3541345 1583303783.20 151.5711 60.0024 32.0000 1.9778 1.9782 417.2720 417.3742 0.0154 -1.0000 -1.0000 3541564 1583303783.30 151.5711 60.0024 32.0000 1.9778 1.9782 417.2469 417.3489 0.0153 -1.0000 -1.0000 3541627 1583303783.40 151.5711 60.0024 32.0000 1.9779 1.9783 417.3181 417.4205 0.0155 -1.0000 -1.0000 3541689 1583303783.50 151.5711 60.0024 32.0000 1.9770 1.9774 417.4274 417.5299 0.0154 -1.0000 -1.0000 3541752 1583303783.60 151.5692 60.0024 32.0000 1.9762 1.9766 417.4151 417.5174 0.0154 -1.0000 -1.0000 3541814 1583303783.70 151.5663 60.0024 32.0000 1.9775 1.9779 417.3482 417.4509 0.0155 -1.0000 -1.0000 3542049 1583303783.80 151.5663 60.0024 32.0000 1.9775 1.9779 417.2690 417.3713 0.0154 -1.0000 -1.0000 3542127 1583303783.90 151.5663 60.0024 32.0000 1.9775 1.9779 417.1921 417.2944 0.0153 -1.0000 -1.0000 3542205 1583303784.00 151.5663 60.0024 32.0000 1.9785 1.9789 417.2766 417.3789 0.0155 -1.0000 -1.0000 3542283 1583303784.10 151.5663 60.0024 32.0000 1.9773 1.9777 417.4332 417.5370 0.0155 -1.0000 -1.0000 3542345 1583303784.20 151.5473 60.0024 32.0000 1.9772 1.9776 417.3435 417.4470 0.0156 -1.0000 -1.0000 3542674 1583303784.30 151.4671 60.0024 32.0000 1.9776 1.9780 417.2176 417.3194 0.0153 -1.0000 -1.0000 3542736 1583303784.40 151.4671 60.0024 32.0000 1.9776 1.9780 417.2321 417.3344 0.0154 -1.0000 -1.0000 3542845 1583303784.50 151.4671 60.0024 32.0000 1.9768 1.9772 417.2456 417.3482 0.0154 -1.0000 -1.0000 3542908 1583303784.60 151.4671 60.0024 32.0000 1.9773 1.9777 417.3037 417.4060 0.0154 -1.0000 -1.0000 3542970 1583303784.70 151.4671 60.0024 32.0000 1.9771 1.9775 417.4626 417.5653 0.0154 -1.0000 -1.0000 3543049 1583303784.80 151.5028 60.0020 32.0000 1.9781 1.9785 417.4590 417.5605 0.0152 -1.0000 -1.0000 3543111 1583303784.90 151.5028 60.0020 32.0000 1.9777 1.9781 417.3386 417.4422 0.0155 -1.0000 -1.0000 3543174 1583303785.00 151.5028 60.0020 32.0000 1.9784 1.9788 417.2758 417.3781 0.0154 -1.0000 -1.0000 3543236 1583303785.10 151.5028 60.0020 32.0000 1.9782 1.9786 417.2682 417.3705 0.0154 -1.0000 -1.0000 3543299 1583303785.20 151.5028 60.0020 32.0000 1.9775 1.9779 417.4506 417.5531 0.0154 -1.0000 -1.0000 3543377 1583303785.30 151.4681 60.0020 32.0000 1.9779 1.9783 417.4094 417.5112 0.0154 -1.0000 -1.0000 3543439 1583303785.40 151.4648 60.0020 32.0000 1.9786 1.9791 417.2994 417.4027 0.0155 -1.0000 -1.0000 3543502 1583303785.50 151.4648 60.0020 32.0000 1.9783 1.9787 417.2124 417.3150 0.0155 -1.0000 -1.0000 3543564 1583303785.60 151.4648 60.0020 32.0000 1.9780 1.9784 417.2936 417.3970 0.0156 -1.0000 -1.0000 3543642 1583303785.70 151.4648 60.0020 32.0000 1.9772 1.9776 417.3215 417.4242 0.0154 -1.0000 -1.0000 3543705 1583303785.80 151.4655 60.0020 32.0000 1.9779 1.9783 417.4188 417.5207 0.0153 -1.0000 -1.0000 3543877 1583303785.90 151.4940 60.0020 32.0000 1.9779 1.9783 417.5101 417.6121 0.0154 -1.0000 -1.0000 3543939 1583303786.00 151.4940 60.0020 32.0000 1.9781 1.9785 417.3354 417.4386 0.0155 -1.0000 -1.0000 3544002 1583303786.10 151.4940 60.0020 32.0000 1.9775 1.9779 417.2333 417.3362 0.0155 -1.0000 -1.0000 3544080 1583303786.20 151.4940 60.0020 32.0000 1.9783 1.9787 417.1830 417.2856 0.0154 -1.0000 -1.0000 3544142 1583303786.30 151.4940 60.0020 32.0000 1.9774 1.9779 417.3908 417.4941 0.0155 -1.0000 -1.0000 3544595 1583303786.40 151.5177 60.0020 32.0000 1.9776 1.9780 417.3815 417.4850 0.0156 -1.0000 -1.0000 3544658 1583303786.50 151.5738 60.0020 32.0000 1.9776 1.9780 417.3737 417.4768 0.0155 -1.0000 -1.0000 3544720 1583303786.60 151.5738 60.0020 32.0000 1.9776 1.9780 417.3647 417.4673 0.0154 -1.0000 -1.0000 3544783 1583303786.70 151.5738 60.0020 32.0000 1.9783 1.9787 417.2464 417.3496 0.0155 -1.0000 -1.0000 3544861 1583303786.80 151.5738 60.0020 32.0000 1.9777 1.9781 417.2207 417.3230 0.0153 -1.0000 -1.0000 3545095 1583303786.90 151.5738 60.0020 32.0000 1.9777 1.9781 417.3530 417.4563 0.0155 -1.0000 -1.0000 3545158 1583303787.00 151.5297 60.0020 32.0000 1.9771 1.9775 417.3552 417.4583 0.0155 -1.0000 -1.0000 3545220 1583303787.10 151.5297 60.0020 32.0000 1.9771 1.9775 417.3914 417.4940 0.0154 -1.0000 -1.0000 3545283 1583303787.20 151.5297 60.0020 32.0000 1.9776 1.9780 417.3777 417.4809 0.0156 -1.0000 -1.0000 3545361 1583303787.30 151.5297 60.0020 32.0000 1.9785 1.9789 417.2612 417.3648 0.0155 -1.0000 -1.0000 3545595 1583303787.40 151.5297 60.0020 32.0000 1.9777 1.9781 417.2432 417.3456 0.0154 -1.0000 -1.0000 3545658 1583303787.50 151.5301 60.0020 32.0000 1.9771 1.9775 417.3878 417.4906 0.0155 -1.0000 -1.0000 3545736 1583303787.60 151.5310 60.0020 32.0000 1.9770 1.9774 417.4906 417.5933 0.0154 -1.0000 -1.0000 3545799 1583303787.70 151.5310 60.0020 32.0000 1.9766 1.9770 417.3531 417.4555 0.0154 -1.0000 -1.0000 3545861 1583303787.80 151.5310 60.0020 32.0000 1.9777 1.9781 417.2019 417.3046 0.0155 -1.0000 -1.0000 3546095 1583303787.90 151.5310 60.0020 32.0000 1.9774 1.9778 417.1765 417.2790 0.0154 -1.0000 -1.0000 3546158 1583303788.00 151.5310 60.0020 32.0000 1.9773 1.9777 417.3029 417.4064 0.0156 -1.0000 -1.0000 3546220 1583303788.10 151.5296 60.0020 32.0000 1.9771 1.9775 417.3490 417.4518 0.0154 -1.0000 -1.0000 3546299 1583303788.20 151.5296 60.0020 32.0000 1.9764 1.9768 417.3576 417.4606 0.0155 -1.0000 -1.0000 3546361 1583303788.30 151.5296 60.0020 32.0000 1.9761 1.9765 417.3128 417.4154 0.0154 -1.0000 -1.0000 3546783 1583303788.40 151.5296 60.0020 32.0000 1.9777 1.9781 417.2937 417.3958 0.0154 -1.0000 -1.0000 3546861 1583303788.50 151.5296 60.0020 32.0000 1.9773 1.9777 417.1781 417.2818 0.0156 -1.0000 -1.0000 3546924 1583303788.60 151.5296 60.0020 32.0000 1.9773 1.9777 417.2678 417.3714 0.0155 -1.0000 -1.0000 3546986 1583303788.70 151.4887 60.0020 32.0000 1.9772 1.9776 417.4511 417.5542 0.0155 -1.0000 -1.0000 3547064 1583303788.80 151.4852 60.0020 32.0000 1.9775 1.9779 417.4203 417.5232 0.0154 -1.0000 -1.0000 3547299 1583303788.90 151.4852 60.0020 32.0000 1.9775 1.9779 417.2909 417.3942 0.0155 -1.0000 -1.0000 3547361 1583303789.00 151.4852 60.0020 32.0000 1.9773 1.9777 417.3038 417.4069 0.0154 -1.0000 -1.0000 3547439 1583303789.10 151.4852 60.0020 32.0000 1.9774 1.9778 417.3197 417.4223 0.0154 -1.0000 -1.0000 3547502 1583303789.20 151.4788 60.0020 32.0000 1.9768 1.9772 417.3610 417.4638 0.0155 -1.0000 -1.0000 3547580 1583303789.30 151.4640 60.0020 32.0000 1.9762 1.9766 417.5348 417.6382 0.0155 -1.0000 -1.0000 3547799 1583303789.40 151.4640 60.0020 32.0000 1.9773 1.9777 417.4341 417.5373 0.0156 -1.0000 -1.0000 3547861 1583303789.50 151.4640 60.0020 32.0000 1.9782 1.9786 417.2483 417.3522 0.0156 -1.0000 -1.0000 3547939 1583303789.60 151.4640 60.0020 32.0000 1.9776 1.9781 417.2027 417.3062 0.0155 -1.0000 -1.0000 3548002 1583303789.70 151.4640 60.0020 32.0000 1.9770 1.9774 417.1729 417.2759 0.0156 -1.0000 -1.0000 3548064 1583303789.80 151.4837 60.0020 32.0000 1.9770 1.9774 417.3873 417.4901 0.0154 -1.0000 -1.0000 3548330 1583303789.90 151.4837 60.0020 32.0000 1.9766 1.9770 417.4656 417.5678 0.0154 -1.0000 -1.0000 3548392 1583303790.00 151.4837 60.0020 32.0000 1.9769 1.9773 417.4425 417.5449 0.0154 -1.0000 -1.0000 3548455 1583303790.10 151.4837 60.0020 32.0000 1.9778 1.9782 417.3097 417.4120 0.0155 -1.0000 -1.0000 3548517 1583303790.20 151.4837 60.0020 32.0000 1.9774 1.9778 417.2672 417.3694 0.0154 -1.0000 -1.0000 3548580 1583303790.30 151.4715 60.0020 32.0000 1.9778 1.9782 417.2383 417.3406 0.0155 -1.0000 -1.0000 3548674 1583303790.40 151.4671 60.0020 32.0000 1.9780 1.9784 417.2889 417.3917 0.0154 -1.0000 -1.0000 3548736 1583303790.50 151.4671 60.0020 32.0000 1.9775 1.9779 417.4524 417.5553 0.0155 -1.0000 -1.0000 3548814 1583303790.60 151.4671 60.0020 32.0000 1.9774 1.9778 417.4234 417.5266 0.0155 -1.0000 -1.0000 3548877 1583303790.70 151.4671 60.0020 32.0000 1.9776 1.9780 417.3770 417.4802 0.0156 -1.0000 -1.0000 3548939 1583303790.80 151.4671 60.0020 32.0000 1.9778 1.9782 417.3073 417.4091 0.0153 -1.0000 -1.0000 3549002 1583303790.90 151.5320 60.0020 32.0000 1.9777 1.9781 417.2926 417.3949 0.0154 -1.0000 -1.0000 3549330 1583303791.00 151.5424 60.0020 32.0000 1.9769 1.9773 417.4250 417.5272 0.0154 -1.0000 -1.0000 3549408 1583303791.10 151.5424 60.0020 32.0000 1.9770 1.9774 417.4097 417.5131 0.0156 -1.0000 -1.0000 3549470 1583303791.20 151.5424 60.0020 32.0000 1.9767 1.9771 417.3995 417.5022 0.0154 -1.0000 -1.0000 3549533 1583303791.30 151.5424 60.0020 32.0000 1.9779 1.9783 417.3391 417.4421 0.0155 -1.0000 -1.0000 3549596 1583303791.40 151.5424 60.0020 32.0000 1.9774 1.9778 417.2706 417.3737 0.0155 -1.0000 -1.0000 3549658 1583303791.50 151.5170 60.0020 32.0000 1.9778 1.9782 417.2572 417.3601 0.0154 -1.0000 -1.0000 3549736 1583303791.60 151.5170 60.0020 32.0000 1.9777 1.9781 417.2813 417.3838 0.0154 -1.0000 -1.0000 3549799 1583303791.70 151.5170 60.0020 32.0000 1.9767 1.9771 417.4358 417.5383 0.0154 -1.0000 -1.0000 3549861 1583303791.80 151.5170 60.0020 32.0000 1.9769 1.9773 417.4686 417.5713 0.0155 -1.0000 -1.0000 3549939 1583303791.90 151.5170 60.0020 32.0000 1.9777 1.9781 417.3924 417.4960 0.0155 -1.0000 -1.0000 3550361 1583303792.00 151.5720 60.0020 32.0000 1.9782 1.9786 417.2147 417.3176 0.0155 -1.0000 -1.0000 3550424 1583303792.10 151.5720 60.0020 32.0000 1.9776 1.9780 417.4097 417.5124 0.0154 -1.0000 -1.0000 3550502 1583303792.20 151.5720 60.0020 32.0000 1.9773 1.9777 417.3256 417.4278 0.0153 -1.0000 -1.0000 3550564 1583303792.30 151.5720 60.0020 32.0000 1.9762 1.9766 417.4458 417.5478 0.0154 -1.0000 -1.0000 3550627 1583303792.40 151.5720 60.0020 32.0000 1.9768 1.9772 417.3985 417.5013 0.0155 -1.0000 -1.0000 3550814 1583303792.50 151.5304 60.0020 32.0000 1.9779 1.9783 417.1968 417.2997 0.0154 -1.0000 -1.0000 3550877 1583303792.60 151.5007 60.0020 32.0000 1.9772 1.9776 417.1755 417.2772 0.0153 -1.0000 -1.0000 3550939 1583303792.70 151.5007 60.0020 32.0000 1.9772 1.9776 417.2458 417.3483 0.0154 -1.0000 -1.0000 3551017 1583303792.80 151.5007 60.0020 32.0000 1.9770 1.9774 417.2935 417.3964 0.0155 -1.0000 -1.0000 3551080 1583303792.90 151.5007 60.0020 32.0000 1.9767 1.9771 417.3945 417.4973 0.0154 -1.0000 -1.0000 3551299 1583303793.00 151.5007 60.0020 32.0000 1.9767 1.9771 417.4309 417.5329 0.0153 -1.0000 -1.0000 3551377 1583303793.10 151.4315 60.0020 32.0000 1.9778 1.9782 417.3336 417.4364 0.0155 -1.0000 -1.0000 3551439 1583303793.20 151.4315 60.0020 32.0000 1.9779 1.9783 417.3443 417.4477 0.0156 -1.0000 -1.0000 3551517 1583303793.30 151.4315 60.0020 32.0000 1.9777 1.9781 417.3024 417.4052 0.0153 -1.0000 -1.0000 3551580 1583303793.40 151.4315 60.0020 32.0000 1.9772 1.9776 417.3453 417.4485 0.0156 -1.0000 -1.0000 3551642 1583303793.50 151.4315 60.0020 32.0000 1.9773 1.9777 417.4975 417.6010 0.0155 -1.0000 -1.0000 3551830 1583303793.60 151.4538 60.0020 32.0000 1.9772 1.9776 417.3736 417.4768 0.0155 -1.0000 -1.0000 3551892 1583303793.70 151.4538 60.0020 32.0000 1.9778 1.9782 417.2576 417.3611 0.0156 -1.0000 -1.0000 3551955 1583303793.80 151.4538 60.0020 32.0000 1.9774 1.9778 417.2585 417.3614 0.0154 -1.0000 -1.0000 3552033 1583303793.90 151.4538 60.0020 32.0000 1.9776 1.9780 417.2659 417.3688 0.0156 -1.0000 -1.0000 3552095 1583303794.00 151.4538 60.0020 32.0000 1.9773 1.9777 417.4293 417.5325 0.0155 -1.0000 -1.0000 3552924 1583303794.10 151.4538 60.0020 32.0000 1.9766 1.9770 417.4470 417.5491 0.0154 -1.0000 -1.0000 3553002 1583303794.20 151.4208 60.0020 32.0000 1.9771 1.9775 417.3683 417.4711 0.0154 -1.0000 -1.0000 3553064 1583303794.30 151.4180 60.0020 32.0000 1.9773 1.9777 417.3346 417.4380 0.0156 -1.0000 -1.0000 3553127 1583303794.40 151.4180 60.0020 32.0000 1.9772 1.9776 417.2850 417.3881 0.0155 -1.0000 -1.0000 3553205 1583303794.50 151.4180 60.0020 32.0000 1.9771 1.9775 417.3053 417.4081 0.0155 -1.0000 -1.0000 3553267 1583303794.60 151.4180 60.0020 32.0000 1.9773 1.9778 417.5069 417.6108 0.0156 -1.0000 -1.0000 3553330 1583303794.70 151.4180 60.0020 32.0000 1.9774 1.9778 417.4866 417.5904 0.0156 -1.0000 -1.0000 3553392 1583303794.80 151.4542 60.0023 32.0000 1.9776 1.9780 417.2055 417.3081 0.0155 -1.0000 -1.0000 3553455 1583303794.90 151.4542 60.0023 32.0000 1.9776 1.9780 417.1893 417.2928 0.0156 -1.0000 -1.0000 3553517 1583303795.00 151.4542 60.0023 32.0000 1.9773 1.9777 417.2427 417.3455 0.0154 -1.0000 -1.0000 3553611 1583303795.10 151.4542 60.0023 32.0000 1.9769 1.9773 417.3487 417.4517 0.0155 -1.0000 -1.0000 3553674 1583303795.20 151.4542 60.0023 32.0000 1.9774 1.9778 417.4954 417.5984 0.0155 -1.0000 -1.0000 3553752 1583303795.30 151.5099 60.0023 32.0000 1.9770 1.9774 417.3502 417.4533 0.0155 -1.0000 -1.0000 3553814 1583303795.40 151.5377 60.0023 32.0000 1.9778 1.9782 417.3011 417.4038 0.0155 -1.0000 -1.0000 3553877 1583303795.50 151.5391 60.0023 32.0000 1.9783 1.9787 417.2782 417.3825 0.0157 -1.0000 -1.0000 3554111 1583303795.60 151.5391 60.0023 32.0000 1.9767 1.9771 417.4233 417.5275 0.0156 -1.0000 -1.0000 3554174 1583303795.70 151.5391 60.0023 32.0000 1.9771 1.9775 417.4316 417.5355 0.0156 -1.0000 -1.0000 3554236 1583303795.80 151.5391 60.0023 32.0000 1.9774 1.9778 417.3969 417.5002 0.0155 -1.0000 -1.0000 3554314 1583303795.90 151.5391 60.0023 32.0000 1.9767 1.9771 417.3791 417.4820 0.0154 -1.0000 -1.0000 3554377 1583303796.00 151.5391 60.0023 32.0000 1.9776 1.9780 417.2928 417.3953 0.0155 -1.0000 -1.0000 3554549 1583303796.10 151.5391 60.0023 32.0000 1.9777 1.9781 417.2107 417.3136 0.0155 -1.0000 -1.0000 3554627 1583303796.20 151.5391 60.0023 32.0000 1.9773 1.9777 417.3382 417.4410 0.0155 -1.0000 -1.0000 3554689 1583303796.30 151.5391 60.0023 32.0000 1.9777 1.9781 417.3733 417.4761 0.0154 -1.0000 -1.0000 3554752 1583303796.40 151.5355 60.0023 32.0000 1.9767 1.9771 417.3633 417.4663 0.0155 -1.0000 -1.0000 3554830 1583303796.50 151.5337 60.0023 32.0000 1.9765 1.9769 417.2915 417.3943 0.0154 -1.0000 -1.0000 3555049 1583303796.60 151.5337 60.0023 32.0000 1.9775 1.9779 417.2778 417.3810 0.0156 -1.0000 -1.0000 3555111 1583303796.70 151.5337 60.0023 32.0000 1.9776 1.9781 417.2838 417.3871 0.0155 -1.0000 -1.0000 3555189 1583303796.80 151.5337 60.0023 32.0000 1.9770 1.9774 417.3541 417.4561 0.0154 -1.0000 -1.0000 3555252 1583303796.90 151.5337 60.0023 32.0000 1.9769 1.9773 417.4423 417.5457 0.0156 -1.0000 -1.0000 3555314 1583303797.00 151.4880 60.0023 32.0000 1.9775 1.9779 417.3917 417.4942 0.0153 -1.0000 -1.0000 3555783 1583303797.10 151.4880 60.0023 32.0000 1.9778 1.9782 417.2922 417.3947 0.0154 -1.0000 -1.0000 3555845 1583303797.20 151.4880 60.0023 32.0000 1.9783 1.9787 417.2304 417.3332 0.0155 -1.0000 -1.0000 3555924 1583303797.30 151.4880 60.0023 32.0000 1.9776 1.9780 417.2874 417.3913 0.0156 -1.0000 -1.0000 3555986 1583303797.40 151.4880 60.0023 32.0000 1.9771 1.9775 417.5317 417.6342 0.0154 -1.0000 -1.0000 3556049 1583303797.50 151.4290 60.0023 32.0000 1.9768 1.9772 417.4525 417.5548 0.0154 -1.0000 -1.0000 3556127 1583303797.60 151.4290 60.0023 32.0000 1.9767 1.9771 417.4948 417.5986 0.0156 -1.0000 -1.0000 3556314 1583303797.70 151.4290 60.0023 32.0000 1.9772 1.9776 417.3386 417.4421 0.0155 -1.0000 -1.0000 3556377 1583303797.80 151.4290 60.0023 32.0000 1.9776 1.9780 417.2511 417.3531 0.0154 -1.0000 -1.0000 3556455 1583303797.90 151.4290 60.0023 32.0000 1.9768 1.9772 417.4028 417.5053 0.0154 -1.0000 -1.0000 3556517 1583303798.00 151.4290 60.0023 32.0000 1.9773 1.9777 417.5565 417.6592 0.0154 -1.0000 -1.0000 3556580 1583303798.10 151.4863 60.0023 32.0000 1.9773 1.9777 417.5218 417.6243 0.0154 -1.0000 -1.0000 3556830 1583303798.20 151.4863 60.0023 32.0000 1.9774 1.9778 417.4912 417.5942 0.0155 -1.0000 -1.0000 3556892 1583303798.30 151.4863 60.0023 32.0000 1.9771 1.9775 417.3607 417.4633 0.0154 -1.0000 -1.0000 3556939 1583303798.40 151.4863 60.0023 32.0000 1.9778 1.9782 417.2250 417.3276 0.0155 -1.0000 -1.0000 3557017 1583303798.50 151.4863 60.0023 32.0000 1.9774 1.9778 417.3190 417.4222 0.0155 -1.0000 -1.0000 3557080 1583303798.60 151.5669 60.0023 32.0000 1.9759 1.9763 417.4252 417.5274 0.0153 -1.0000 -1.0000 3557267 1583303798.70 151.6484 60.0023 32.0000 1.9774 1.9778 417.4982 417.6001 0.0154 -1.0000 -1.0000 3557345 1583303798.80 151.6484 60.0023 32.0000 1.9774 1.9778 417.3304 417.4347 0.0157 -1.0000 -1.0000 3557408 1583303798.90 151.6484 60.0023 32.0000 1.9776 1.9780 417.3454 417.4488 0.0155 -1.0000 -1.0000 3557470 1583303799.00 151.6484 60.0023 32.0000 1.9781 1.9785 417.3701 417.4734 0.0156 -1.0000 -1.0000 3557533 1583303799.10 151.6484 60.0023 32.0000 1.9777 1.9781 417.5546 417.6576 0.0155 -1.0000 -1.0000 3557596 1583303799.20 151.6438 60.0023 32.0000 1.9774 1.9778 417.5424 417.6463 0.0156 -1.0000 -1.0000 3557674 1583303799.30 151.6438 60.0023 32.0000 1.9768 1.9773 417.5046 417.6076 0.0157 -1.0000 -1.0000 3557736 1583303799.40 151.6438 60.0023 32.0000 1.9784 1.9788 417.4103 417.5128 0.0154 -1.0000 -1.0000 3557799 1583303799.50 151.6438 60.0023 32.0000 1.9777 1.9781 417.3948 417.4981 0.0156 -1.0000 -1.0000 3557877 1583303799.60 151.6438 60.0023 32.0000 1.9784 1.9788 417.2648 417.3683 0.0156 -1.0000 -1.0000 3558095 1583303799.70 151.5871 60.0030 32.0000 1.9779 1.9783 417.3501 417.4534 0.0155 -1.0000 -1.0000 3558158 1583303799.80 151.5871 60.0030 32.0000 1.9778 1.9782 417.4177 417.5205 0.0154 -1.0000 -1.0000 3558236 1583303799.90 151.5871 60.0030 32.0000 1.9774 1.9778 417.4922 417.5951 0.0155 -1.0000 -1.0000 3558299 1583303800.00 151.5871 60.0030 32.0000 1.9763 1.9768 417.4080 417.5116 0.0156 -1.0000 -1.0000 3558361 1583303800.10 151.5871 60.0030 32.0000 1.9770 1.9774 417.3661 417.4694 0.0156 -1.0000 -1.0000 3558830 1583303800.20 151.5836 60.0030 32.0000 1.9778 1.9782 417.1866 417.2902 0.0156 -1.0000 -1.0000 3558892 1583303800.30 151.5515 60.0030 32.0000 1.9770 1.9774 417.3302 417.4333 0.0155 -1.0000 -1.0000 3558955 1583303800.40 151.5515 60.0030 32.0000 1.9774 1.9778 417.4347 417.5374 0.0155 -1.0000 -1.0000 3559033 1583303800.50 151.5515 60.0030 32.0000 1.9775 1.9779 417.4394 417.5421 0.0154 -1.0000 -1.0000 3559095 1583303800.60 151.5515 60.0030 32.0000 1.9774 1.9778 417.3047 417.4073 0.0155 -1.0000 -1.0000 3559267 1583303800.70 151.5515 60.0030 32.0000 1.9774 1.9778 417.1897 417.2937 0.0156 -1.0000 -1.0000 3559345 1583303800.80 151.4864 60.0030 32.0000 1.9770 1.9774 417.3152 417.4180 0.0155 -1.0000 -1.0000 3559408 1583303800.90 151.4864 60.0030 32.0000 1.9769 1.9773 417.3446 417.4472 0.0153 -1.0000 -1.0000 3559486 1583303801.00 151.4864 60.0030 32.0000 1.9770 1.9774 417.3837 417.4852 0.0153 -1.0000 -1.0000 3559549 1583303801.10 151.4864 60.0030 32.0000 1.9775 1.9779 417.3153 417.4185 0.0156 -1.0000 -1.0000 3559783 1583303801.20 151.4864 60.0030 32.0000 1.9775 1.9779 417.3011 417.4045 0.0155 -1.0000 -1.0000 3559845 1583303801.30 151.4864 60.0030 32.0000 1.9773 1.9777 417.2931 417.3961 0.0155 -1.0000 -1.0000 3559908 1583303801.40 151.4354 60.0030 32.0000 1.9769 1.9773 417.3515 417.4538 0.0154 -1.0000 -1.0000 3559986 1583303801.50 151.4354 60.0030 32.0000 1.9767 1.9771 417.4551 417.5587 0.0156 -1.0000 -1.0000 3600064 1583303801.60 151.4354 60.0030 32.0000 1.9773 1.9777 417.3486 417.4519 0.0155 -1.0000 -1.0000 3600127 1583303801.70 151.4354 60.0030 32.0000 1.9779 1.9783 417.1728 417.2760 0.0155 -1.0000 -1.0000 3600189 1583303801.80 151.4354 60.0030 32.0000 1.9778 1.9782 417.2430 417.3460 0.0155 -1.0000 -1.0000 3600267 1583303801.90 151.4354 60.0030 32.0000 1.9780 1.9784 417.3044 417.4075 0.0154 -1.0000 -1.0000 3600330 1583303802.00 151.4797 60.0030 32.0000 1.9778 1.9782 417.3617 417.4637 0.0154 -1.0000 -1.0000 3600392 1583303802.10 151.4797 60.0030 32.0000 1.9768 1.9772 417.4301 417.5332 0.0155 -1.0000 -1.0000 3600455 1583303802.20 151.4797 60.0030 32.0000 1.9780 1.9784 417.3140 417.4169 0.0155 -1.0000 -1.0000 3600877 1583303802.30 151.4797 60.0030 32.0000 1.9775 1.9779 417.2791 417.3820 0.0155 -1.0000 -1.0000 3600939 1583303802.40 151.4797 60.0030 32.0000 1.9784 1.9788 417.1561 417.2586 0.0154 -1.0000 -1.0000 3601017 1583303802.50 151.4907 60.0030 32.0000 1.9778 1.9782 417.5196 417.6223 0.0155 -1.0000 -1.0000 3601080 1583303802.60 151.4907 60.0030 32.0000 1.9779 1.9783 417.4707 417.5740 0.0155 -1.0000 -1.0000 3601142 1583303802.70 151.4907 60.0030 32.0000 1.9780 1.9784 417.5046 417.6080 0.0155 -1.0000 -1.0000 3601205 1583303802.80 151.4907 60.0030 32.0000 1.9778 1.9782 417.3069 417.4095 0.0154 -1.0000 -1.0000 3601283 1583303802.90 151.4907 60.0030 32.0000 1.9781 1.9785 417.2632 417.3657 0.0154 -1.0000 -1.0000 3601330 1583303803.00 151.5053 60.0030 32.0000 1.9774 1.9778 417.2252 417.3274 0.0153 -1.0000 -1.0000 3601408 1583303803.10 151.5257 60.0030 32.0000 1.9781 1.9785 417.3861 417.4888 0.0154 -1.0000 -1.0000 3601470 1583303803.20 151.5257 60.0030 32.0000 1.9771 1.9775 417.4177 417.5205 0.0155 -1.0000 -1.0000 3601549 1583303803.30 151.5257 60.0030 32.0000 1.9773 1.9777 417.4425 417.5457 0.0155 -1.0000 -1.0000 3601611 1583303803.40 151.5257 60.0030 32.0000 1.9782 1.9786 417.2647 417.3681 0.0155 -1.0000 -1.0000 3601674 1583303803.50 151.5257 60.0030 32.0000 1.9779 1.9783 417.2964 417.3988 0.0155 -1.0000 -1.0000 3601752 1583303803.60 151.5634 60.0030 32.0000 1.9769 1.9773 417.3279 417.4313 0.0155 -1.0000 -1.0000 3601814 1583303803.70 151.5634 60.0030 32.0000 1.9778 1.9782 417.3085 417.4114 0.0154 -1.0000 -1.0000 3602095 1583303803.80 151.5634 60.0030 32.0000 1.9780 1.9784 417.2342 417.3373 0.0156 -1.0000 -1.0000 3602174 1583303803.90 151.5634 60.0030 32.0000 1.9781 1.9785 417.2515 417.3548 0.0155 -1.0000 -1.0000 3602236 1583303804.00 151.5634 60.0030 32.0000 1.9771 1.9775 417.3972 417.5006 0.0156 -1.0000 -1.0000 3602299 1583303804.10 151.5506 60.0030 32.0000 1.9766 1.9770 417.4036 417.5074 0.0156 -1.0000 -1.0000 3602361 1583303804.20 151.5506 60.0030 32.0000 1.9770 1.9774 417.3677 417.4707 0.0155 -1.0000 -1.0000 3602595 1583303804.30 151.5506 60.0030 32.0000 1.9774 1.9778 417.3047 417.4072 0.0154 -1.0000 -1.0000 3602658 1583303804.40 151.5506 60.0030 32.0000 1.9773 1.9777 417.2640 417.3670 0.0155 -1.0000 -1.0000 3602720 1583303804.50 151.5506 60.0030 32.0000 1.9768 1.9772 417.2341 417.3375 0.0155 -1.0000 -1.0000 3602783 1583303804.60 151.5346 60.0028 32.0000 1.9770 1.9774 417.3410 417.4432 0.0154 -1.0000 -1.0000 3602845 1583303804.70 151.4999 60.0025 32.0000 1.9774 1.9778 417.4415 417.5446 0.0154 -1.0000 -1.0000 3603127 1583303804.80 151.4999 60.0025 32.0000 1.9767 1.9771 417.3481 417.4514 0.0156 -1.0000 -1.0000 3603189 1583303804.90 151.4999 60.0025 32.0000 1.9770 1.9774 417.2449 417.3486 0.0156 -1.0000 -1.0000 3603252 1583303805.00 151.4999 60.0025 32.0000 1.9775 1.9779 417.2236 417.3275 0.0156 -1.0000 -1.0000 3603330 1583303805.10 151.4999 60.0025 32.0000 1.9764 1.9768 417.3917 417.4952 0.0154 -1.0000 -1.0000 3603392 1583303805.20 151.4599 60.0025 32.0000 1.9770 1.9774 417.5269 417.6304 0.0155 -1.0000 -1.0000 3603627 1583303805.30 151.4599 60.0025 32.0000 1.9773 1.9777 417.4324 417.5350 0.0155 -1.0000 -1.0000 3603689 1583303805.40 151.4599 60.0025 32.0000 1.9767 1.9771 417.3521 417.4553 0.0155 -1.0000 -1.0000 3603752 1583303805.50 151.4599 60.0025 32.0000 1.9776 1.9780 417.3060 417.4090 0.0155 -1.0000 -1.0000 3603830 1583303805.60 151.4599 60.0025 32.0000 1.9784 1.9788 417.1851 417.2885 0.0156 -1.0000 -1.0000 3603892 1583303805.70 151.4646 60.0025 32.0000 1.9763 1.9767 417.3305 417.4340 0.0156 -1.0000 -1.0000 3603955 1583303805.80 151.4664 60.0025 32.0000 1.9771 1.9775 417.4700 417.5737 0.0156 -1.0000 -1.0000 3604299 1583303805.90 151.4664 60.0025 32.0000 1.9766 1.9770 417.4902 417.5928 0.0154 -1.0000 -1.0000 3604361 1583303806.00 151.4664 60.0025 32.0000 1.9777 1.9781 417.1888 417.2915 0.0154 -1.0000 -1.0000 3604424 1583303806.10 151.4664 60.0025 32.0000 1.9772 1.9776 417.1294 417.2323 0.0155 -1.0000 -1.0000 3604502 1583303806.20 151.4664 60.0025 32.0000 1.9778 1.9782 417.1476 417.2499 0.0154 -1.0000 -1.0000 3604580 1583303806.30 151.4762 60.0025 32.0000 1.9768 1.9772 417.3890 417.4919 0.0155 -1.0000 -1.0000 3604642 1583303806.40 151.4762 60.0025 32.0000 1.9772 1.9776 417.4005 417.5040 0.0156 -1.0000 -1.0000 3604720 1583303806.50 151.4762 60.0025 32.0000 1.9772 1.9776 417.3188 417.4217 0.0154 -1.0000 -1.0000 3604783 1583303806.60 151.4762 60.0025 32.0000 1.9781 1.9785 417.2933 417.3961 0.0154 -1.0000 -1.0000 3604845 1583303806.70 151.4762 60.0025 32.0000 1.9786 1.9790 417.2004 417.3029 0.0155 -1.0000 -1.0000 3604924 1583303806.80 151.5688 60.0025 32.0000 1.9776 1.9780 417.1970 417.3013 0.0157 -1.0000 -1.0000 3605299 1583303806.90 151.5688 60.0025 32.0000 1.9772 1.9776 417.2267 417.3293 0.0154 -1.0000 -1.0000 3605361 1583303807.00 151.5688 60.0025 32.0000 1.9767 1.9771 417.3507 417.4532 0.0154 -1.0000 -1.0000 3605439 1583303807.10 151.5688 60.0025 32.0000 1.9772 1.9776 417.3313 417.4339 0.0154 -1.0000 -1.0000 3605502 1583303807.20 151.5688 60.0025 32.0000 1.9781 1.9785 417.2356 417.3382 0.0155 -1.0000 -1.0000 3605564 1583303807.30 151.5688 60.0025 32.0000 1.9775 1.9779 417.1847 417.2882 0.0156 -1.0000 -1.0000 3605627 1583303807.40 151.5218 60.0025 32.0000 1.9771 1.9775 417.2696 417.3728 0.0155 -1.0000 -1.0000 3605689 1583303807.50 151.5218 60.0025 32.0000 1.9765 1.9769 417.3835 417.4861 0.0154 -1.0000 -1.0000 3605767 1583303807.60 151.5218 60.0025 32.0000 1.9768 1.9772 417.3449 417.4477 0.0155 -1.0000 -1.0000 3605830 1583303807.70 151.5218 60.0025 32.0000 1.9770 1.9774 417.3030 417.4058 0.0154 -1.0000 -1.0000 3605892 1583303807.80 151.5218 60.0025 32.0000 1.9777 1.9781 417.2190 417.3216 0.0154 -1.0000 -1.0000 3606127 1583303807.90 151.4945 60.0025 32.0000 1.9774 1.9778 417.1856 417.2884 0.0154 -1.0000 -1.0000 3606189 1583303808.00 151.4945 60.0025 32.0000 1.9771 1.9775 417.3025 417.4054 0.0156 -1.0000 -1.0000 3606252 1583303808.10 151.4945 60.0025 32.0000 1.9762 1.9766 417.2947 417.3972 0.0155 -1.0000 -1.0000 3606330 1583303808.20 151.4945 60.0025 32.0000 1.9774 1.9778 417.3277 417.4313 0.0156 -1.0000 -1.0000 3606392 1583303808.30 151.4945 60.0025 32.0000 1.9779 1.9783 417.3096 417.4125 0.0154 -1.0000 -1.0000 3606642 1583303808.40 151.5213 60.0025 32.0000 1.9777 1.9781 417.1900 417.2936 0.0156 -1.0000 -1.0000 3606720 1583303808.50 151.5419 60.0025 32.0000 1.9779 1.9783 417.2715 417.3743 0.0154 -1.0000 -1.0000 3606783 1583303808.60 151.5419 60.0025 32.0000 1.9773 1.9777 417.2918 417.3950 0.0155 -1.0000 -1.0000 3606845 1583303808.70 151.5419 60.0025 32.0000 1.9762 1.9766 417.3185 417.4215 0.0155 -1.0000 -1.0000 3606924 1583303808.80 151.5419 60.0025 32.0000 1.9770 1.9774 417.3643 417.4679 0.0155 -1.0000 -1.0000 3606986 1583303808.90 151.5419 60.0025 32.0000 1.9771 1.9775 417.2822 417.3847 0.0154 -1.0000 -1.0000 3607111 1583303809.00 151.5061 60.0025 32.0000 1.9774 1.9778 417.1900 417.2925 0.0154 -1.0000 -1.0000 3607189 1583303809.10 151.5061 60.0025 32.0000 1.9773 1.9777 417.2341 417.3370 0.0155 -1.0000 -1.0000 3607252 1583303809.20 151.5061 60.0025 32.0000 1.9765 1.9769 417.3139 417.4167 0.0154 -1.0000 -1.0000 3607314 1583303809.30 151.5061 60.0025 32.0000 1.9767 1.9771 417.3282 417.4306 0.0154 -1.0000 -1.0000 3607392 1583303809.40 151.5061 60.0025 32.0000 1.9769 1.9773 417.2880 417.3900 0.0153 -1.0000 -1.0000 3607627 1583303809.50 151.4769 60.0025 32.0000 1.9775 1.9779 417.1447 417.2466 0.0154 -1.0000 -1.0000 3607705 1583303809.60 151.4149 60.0025 32.0000 1.9776 1.9780 417.1992 417.3026 0.0156 -1.0000 -1.0000 3607767 1583303809.70 151.4149 60.0025 32.0000 1.9770 1.9774 417.2214 417.3250 0.0156 -1.0000 -1.0000 3607830 1583303809.80 151.4149 60.0025 32.0000 1.9769 1.9773 417.3378 417.4415 0.0156 -1.0000 -1.0000 3607908 1583303809.90 151.4149 60.0025 32.0000 1.9768 1.9772 417.4151 417.5190 0.0156 -1.0000 -1.0000 3608752 1583303810.00 151.4149 60.0025 32.0000 1.9767 1.9771 417.5382 417.6408 0.0154 -1.0000 -1.0000 3608814 1583303810.10 151.4588 60.0031 32.0000 1.9772 1.9776 417.5466 417.6502 0.0156 -1.0000 -1.0000 3608877 1583303810.20 151.4588 60.0031 32.0000 1.9776 1.9780 417.4140 417.5175 0.0155 -1.0000 -1.0000 3608939 1583303810.30 151.4588 60.0031 32.0000 1.9782 1.9786 417.2412 417.3441 0.0155 -1.0000 -1.0000 3609002 1583303810.40 151.4588 60.0031 32.0000 1.9772 1.9776 417.1635 417.2663 0.0154 -1.0000 -1.0000 3609080 1583303810.50 151.4588 60.0031 32.0000 1.9773 1.9777 417.3371 417.4397 0.0154 -1.0000 -1.0000 3609142 1583303810.60 151.4588 60.0031 32.0000 1.9773 1.9777 417.3490 417.4516 0.0154 -1.0000 -1.0000 3609205 1583303810.70 151.4867 60.0031 32.0000 1.9778 1.9782 417.2196 417.3226 0.0155 -1.0000 -1.0000 3609283 1583303810.80 151.4867 60.0031 32.0000 1.9783 1.9787 417.1799 417.2841 0.0156 -1.0000 -1.0000 3609345 1583303810.90 151.4867 60.0031 32.0000 1.9774 1.9778 417.4215 417.5245 0.0155 -1.0000 -1.0000 3609408 1583303811.00 151.4867 60.0031 32.0000 1.9769 1.9773 417.4662 417.5688 0.0154 -1.0000 -1.0000 3609486 1583303811.10 151.4867 60.0031 32.0000 1.9772 1.9776 417.3114 417.4144 0.0155 -1.0000 -1.0000 3609549 1583303811.20 151.4931 60.0031 32.0000 1.9776 1.9780 417.3438 417.4472 0.0155 -1.0000 -1.0000 3609611 1583303811.30 151.4999 60.0031 32.0000 1.9789 1.9793 417.2062 417.3093 0.0156 -1.0000 -1.0000 3609674 1583303811.40 151.4999 60.0031 32.0000 1.9779 1.9783 417.2378 417.3411 0.0155 -1.0000 -1.0000 3609861 1583303811.50 151.4999 60.0031 32.0000 1.9774 1.9778 417.3499 417.4524 0.0154 -1.0000 -1.0000 3609924 1583303811.60 151.4999 60.0031 32.0000 1.9773 1.9778 417.3996 417.5024 0.0154 -1.0000 -1.0000 3609986 1583303811.70 151.4999 60.0031 32.0000 1.9767 1.9771 417.3178 417.4206 0.0155 -1.0000 -1.0000 3610049 1583303811.80 151.5562 60.0031 32.0000 1.9775 1.9779 417.1673 417.2706 0.0155 -1.0000 -1.0000 3610142 1583303811.90 151.5562 60.0031 32.0000 1.9779 1.9783 417.2177 417.3213 0.0155 -1.0000 -1.0000 3610330 1583303812.00 151.5562 60.0031 32.0000 1.9776 1.9780 417.3712 417.4738 0.0154 -1.0000 -1.0000 3610392 1583303812.10 151.5562 60.0031 32.0000 1.9769 1.9773 417.4423 417.5454 0.0155 -1.0000 -1.0000 3610471 1583303812.20 151.5562 60.0031 32.0000 1.9771 1.9775 417.4259 417.5294 0.0155 -1.0000 -1.0000 3610533 1583303812.30 151.5575 60.0031 32.0000 1.9778 1.9782 417.2965 417.3991 0.0155 -1.0000 -1.0000 3610596 1583303812.40 151.5575 60.0031 32.0000 1.9773 1.9777 417.1952 417.2978 0.0154 -1.0000 -1.0000 3610658 1583303812.50 151.5575 60.0031 32.0000 1.9776 1.9780 417.2904 417.3927 0.0154 -1.0000 -1.0000 3610799 1583303812.60 151.5575 60.0031 32.0000 1.9771 1.9775 417.2545 417.3581 0.0156 -1.0000 -1.0000 3610861 1583303812.70 151.5575 60.0031 32.0000 1.9766 1.9770 417.3666 417.4697 0.0154 -1.0000 -1.0000 3610924 1583303812.80 151.5575 60.0031 32.0000 1.9766 1.9770 417.4048 417.5076 0.0155 -1.0000 -1.0000 3610986 1583303812.90 151.5385 60.0031 32.0000 1.9777 1.9781 417.1881 417.2912 0.0154 -1.0000 -1.0000 3611049 1583303813.00 151.5385 60.0031 32.0000 1.9777 1.9781 417.2474 417.3496 0.0154 -1.0000 -1.0000 3611345 1583303813.10 151.5385 60.0031 32.0000 1.9773 1.9777 417.3085 417.4111 0.0154 -1.0000 -1.0000 3611408 1583303813.20 151.5385 60.0031 32.0000 1.9768 1.9772 417.3275 417.4303 0.0155 -1.0000 -1.0000 3611486 1583303813.30 151.5385 60.0031 32.0000 1.9767 1.9771 417.3402 417.4435 0.0155 -1.0000 -1.0000 3611549 1583303813.40 151.5065 60.0031 32.0000 1.9765 1.9769 417.3024 417.4051 0.0154 -1.0000 -1.0000 3611611 1583303813.50 151.5065 60.0031 32.0000 1.9775 1.9779 417.3151 417.4174 0.0154 -1.0000 -1.0000 3612096 1583303813.60 151.5065 60.0031 32.0000 1.9768 1.9772 417.2265 417.3295 0.0155 -1.0000 -1.0000 3612158 1583303813.70 151.5065 60.0031 32.0000 1.9772 1.9776 417.3119 417.4152 0.0156 -1.0000 -1.0000 3612221 1583303813.80 151.5065 60.0031 32.0000 1.9773 1.9777 417.4033 417.5063 0.0155 -1.0000 -1.0000 3612299 1583303813.90 151.5034 60.0031 32.0000 1.9774 1.9778 417.4621 417.5657 0.0155 -1.0000 -1.0000 3612361 1583303814.00 151.4786 60.0031 32.0000 1.9773 1.9777 417.2124 417.3155 0.0155 -1.0000 -1.0000 3613267 1583303814.10 151.4786 60.0031 32.0000 1.9780 1.9784 417.2117 417.3156 0.0157 -1.0000 -1.0000 3613345 1583303814.20 151.4786 60.0031 32.0000 1.9776 1.9780 417.3178 417.4204 0.0154 -1.0000 -1.0000 3613408 1583303814.30 151.4786 60.0031 32.0000 1.9769 1.9773 417.4256 417.5288 0.0155 -1.0000 -1.0000 3613471 1583303814.40 151.4786 60.0031 32.0000 1.9774 1.9778 417.3285 417.4323 0.0156 -1.0000 -1.0000 3613533 1583303814.50 151.4370 60.0031 32.0000 1.9769 1.9773 417.3469 417.4501 0.0155 -1.0000 -1.0000 3613595 1583303814.60 151.4370 60.0031 32.0000 1.9783 1.9787 417.2328 417.3353 0.0155 -1.0000 -1.0000 3613658 1583303814.70 151.4370 60.0031 32.0000 1.9777 1.9781 417.2096 417.3127 0.0155 -1.0000 -1.0000 3613736 1583303814.80 151.4370 60.0031 32.0000 1.9776 1.9780 417.2312 417.3345 0.0155 -1.0000 -1.0000 3613799 1583303814.90 151.4370 60.0031 32.0000 1.9780 1.9784 417.4257 417.5283 0.0154 -1.0000 -1.0000 3613861 1583303815.00 151.4705 60.0030 32.0000 1.9776 1.9780 417.4389 417.5418 0.0155 -1.0000 -1.0000 3614095 1583303815.10 151.5181 60.0028 32.0000 1.9775 1.9779 417.3683 417.4714 0.0155 -1.0000 -1.0000 3614158 1583303815.20 151.5181 60.0028 32.0000 1.9780 1.9784 417.2772 417.3794 0.0155 -1.0000 -1.0000 3614252 1583303815.30 151.5181 60.0028 32.0000 1.9776 1.9781 417.2880 417.3912 0.0155 -1.0000 -1.0000 3614314 1583303815.40 151.5181 60.0028 32.0000 1.9780 1.9784 417.3891 417.4915 0.0154 -1.0000 -1.0000 3614377 1583303815.50 151.5184 60.0028 32.0000 1.9774 1.9778 417.4605 417.5636 0.0155 -1.0000 -1.0000 3614455 1583303815.60 151.5247 60.0028 32.0000 1.9768 1.9772 417.4697 417.5729 0.0154 -1.0000 -1.0000 3614517 1583303815.70 151.5247 60.0028 32.0000 1.9780 1.9784 417.3027 417.4053 0.0155 -1.0000 -1.0000 3614580 1583303815.80 151.5247 60.0028 32.0000 1.9779 1.9783 417.2408 417.3433 0.0154 -1.0000 -1.0000 3614658 1583303815.90 151.5247 60.0028 32.0000 1.9786 1.9790 417.2356 417.3386 0.0156 -1.0000 -1.0000 3614720 1583303816.00 151.5247 60.0028 32.0000 1.9774 1.9778 417.3318 417.4355 0.0155 -1.0000 -1.0000 3614799 1583303816.10 151.5247 60.0028 32.0000 1.9771 1.9775 417.4564 417.5595 0.0155 -1.0000 -1.0000 3614877 1583303816.20 151.5247 60.0028 32.0000 1.9774 1.9778 417.4251 417.5280 0.0154 -1.0000 -1.0000 3614939 1583303816.30 151.5247 60.0028 32.0000 1.9772 1.9776 417.3678 417.4701 0.0154 -1.0000 -1.0000 3615002 1583303816.40 151.5247 60.0028 32.0000 1.9781 1.9785 417.2372 417.3400 0.0155 -1.0000 -1.0000 3615064 1583303816.50 151.5247 60.0028 32.0000 1.9773 1.9777 417.2780 417.3806 0.0154 -1.0000 -1.0000 3615127 1583303816.60 151.5247 60.0028 32.0000 1.9770 1.9774 417.3383 417.4411 0.0155 -1.0000 -1.0000 3615189 1583303816.70 151.5631 60.0028 32.0000 1.9765 1.9769 417.4023 417.5056 0.0155 -1.0000 -1.0000 3615267 1583303816.80 151.5631 60.0028 32.0000 1.9769 1.9773 417.2814 417.3839 0.0154 -1.0000 -1.0000 3615330 1583303816.90 151.5631 60.0028 32.0000 1.9777 1.9781 417.2738 417.3766 0.0155 -1.0000 -1.0000 3615392 1583303817.00 151.5631 60.0028 32.0000 1.9775 1.9779 417.1890 417.2923 0.0156 -1.0000 -1.0000 3615471 1583303817.10 151.5631 60.0028 32.0000 1.9770 1.9774 417.3586 417.4618 0.0155 -1.0000 -1.0000 3615595 1583303817.20 151.5631 60.0028 32.0000 1.9766 1.9770 417.4409 417.5443 0.0155 -1.0000 -1.0000 3615658 1583303817.30 151.5631 60.0028 32.0000 1.9766 1.9770 417.4767 417.5800 0.0155 -1.0000 -1.0000 3615720 1583303817.40 151.5631 60.0028 32.0000 1.9771 1.9775 417.2864 417.3897 0.0156 -1.0000 -1.0000 3615783 1583303817.50 151.5631 60.0028 32.0000 1.9778 1.9782 417.2348 417.3385 0.0156 -1.0000 -1.0000 3615861 1583303817.60 151.5631 60.0028 32.0000 1.9774 1.9778 417.4887 417.5924 0.0155 -1.0000 -1.0000 3616095 1583303817.70 151.5631 60.0028 32.0000 1.9771 1.9775 417.4613 417.5639 0.0154 -1.0000 -1.0000 3616158 1583303817.80 151.4907 60.0028 32.0000 1.9763 1.9767 417.3817 417.4848 0.0155 -1.0000 -1.0000 3616236 1583303817.90 151.4907 60.0028 32.0000 1.9772 1.9776 417.2576 417.3606 0.0155 -1.0000 -1.0000 3616361 1583303818.00 151.4907 60.0028 32.0000 1.9785 1.9789 417.1997 417.3025 0.0155 -1.0000 -1.0000 3616424 1583303818.10 151.4907 60.0028 32.0000 1.9778 1.9782 417.2250 417.3272 0.0153 -1.0000 -1.0000 3616611 1583303818.20 151.4907 60.0028 32.0000 1.9775 1.9779 417.3482 417.4500 0.0153 -1.0000 -1.0000 3616674 1583303818.30 151.5315 60.0028 32.0000 1.9766 1.9770 417.4893 417.5920 0.0155 -1.0000 -1.0000 3616736 1583303818.40 151.5368 60.0028 32.0000 1.9769 1.9773 417.4186 417.5221 0.0156 -1.0000 -1.0000 3616814 1583303818.50 151.5368 60.0028 32.0000 1.9780 1.9784 417.3264 417.4303 0.0156 -1.0000 -1.0000 3616877 1583303818.60 151.5368 60.0028 32.0000 1.9784 1.9788 417.2519 417.3558 0.0156 -1.0000 -1.0000 3617267 1583303818.70 151.5368 60.0028 32.0000 1.9771 1.9775 417.5404 417.6430 0.0154 -1.0000 -1.0000 3617330 1583303818.80 151.5368 60.0028 32.0000 1.9766 1.9770 417.3668 417.4691 0.0154 -1.0000 -1.0000 3617408 1583303818.90 151.4574 60.0028 32.0000 1.9768 1.9772 417.2413 417.3440 0.0154 -1.0000 -1.0000 3617455 1583303819.00 151.4574 60.0028 32.0000 1.9780 1.9784 417.2731 417.3756 0.0154 -1.0000 -1.0000 3617533 1583303819.10 151.4574 60.0028 32.0000 1.9771 1.9775 417.3227 417.4255 0.0155 -1.0000 -1.0000 3617611 1583303819.20 151.4574 60.0028 32.0000 1.9775 1.9779 417.3397 417.4416 0.0153 -1.0000 -1.0000 3617689 1583303819.30 151.4574 60.0028 32.0000 1.9777 1.9781 417.4939 417.5974 0.0154 -1.0000 -1.0000 3617752 1583303819.40 151.5309 60.0028 32.0000 1.9774 1.9778 417.4350 417.5368 0.0153 -1.0000 -1.0000 3617799 1583303819.50 151.5309 60.0028 32.0000 1.9782 1.9786 417.3382 417.4409 0.0155 -1.0000 -1.0000 3617892 1583303819.60 151.5309 60.0028 32.0000 1.9782 1.9786 417.2705 417.3719 0.0153 -1.0000 -1.0000 3617955 1583303819.70 151.5309 60.0028 32.0000 1.9777 1.9781 417.4252 417.5274 0.0154 -1.0000 -1.0000 3618017 1583303819.80 151.5309 60.0028 32.0000 1.9776 1.9780 417.4429 417.5455 0.0154 -1.0000 -1.0000 3618096 1583303819.90 151.5249 60.0027 32.0000 1.9781 1.9785 417.2817 417.3841 0.0154 -1.0000 -1.0000 3618158 1583303820.00 151.4930 60.0023 32.0000 1.9784 1.9788 417.2864 417.3893 0.0155 -1.0000 -1.0000 3618221 1583303820.10 151.4930 60.0023 32.0000 1.9782 1.9786 417.2617 417.3655 0.0156 -1.0000 -1.0000 3618299 1583303820.20 151.4930 60.0023 32.0000 1.9770 1.9774 417.3666 417.4697 0.0154 -1.0000 -1.0000 3618767 1583303820.30 151.4930 60.0023 32.0000 1.9776 1.9780 417.4589 417.5617 0.0154 -1.0000 -1.0000 3618830 1583303820.40 151.4930 60.0023 32.0000 1.9772 1.9776 417.3837 417.4861 0.0154 -1.0000 -1.0000 3618908 1583303820.50 151.4930 60.0023 32.0000 1.9779 1.9783 417.3618 417.4650 0.0156 -1.0000 -1.0000 3618971 1583303820.60 151.5114 60.0023 32.0000 1.9777 1.9781 417.1487 417.2517 0.0155 -1.0000 -1.0000 3619033 1583303820.70 151.5665 60.0023 32.0000 1.9773 1.9777 417.3135 417.4171 0.0156 -1.0000 -1.0000 3619111 1583303820.80 151.5665 60.0023 32.0000 1.9771 1.9775 417.4609 417.5636 0.0153 -1.0000 -1.0000 3619174 1583303820.90 151.5665 60.0023 32.0000 1.9779 1.9783 417.4757 417.5783 0.0155 -1.0000 -1.0000 3619236 1583303821.00 151.5665 60.0023 32.0000 1.9781 1.9785 417.2864 417.3887 0.0153 -1.0000 -1.0000 3619299 1583303821.10 151.5665 60.0023 32.0000 1.9774 1.9778 417.2683 417.3701 0.0153 -1.0000 -1.0000 3619377 1583303821.20 151.5559 60.0023 32.0000 1.9777 1.9781 417.3354 417.4375 0.0153 -1.0000 -1.0000 3619439 1583303821.30 151.5559 60.0023 32.0000 1.9770 1.9774 417.4164 417.5182 0.0154 -1.0000 -1.0000 3619502 1583303821.40 151.5559 60.0023 32.0000 1.9769 1.9773 417.3924 417.4945 0.0153 -1.0000 -1.0000 3619564 1583303821.50 151.5559 60.0023 32.0000 1.9776 1.9780 417.4004 417.5025 0.0155 -1.0000 -1.0000 3619642 1583303821.60 151.5559 60.0023 32.0000 1.9778 1.9782 417.2592 417.3619 0.0154 -1.0000 -1.0000 3619705 1583303821.70 151.5303 60.0023 32.0000 1.9769 1.9773 417.2603 417.3618 0.0153 -1.0000 -1.0000 3619877 1583303821.80 151.5303 60.0023 32.0000 1.9765 1.9769 417.3768 417.4794 0.0154 -1.0000 -1.0000 3619955 1583303821.90 151.5303 60.0023 32.0000 1.9761 1.9765 417.4449 417.5471 0.0154 -1.0000 -1.0000 3620017 1583303822.00 151.5303 60.0023 32.0000 1.9772 1.9776 417.4895 417.5923 0.0154 -1.0000 -1.0000 3620080 1583303822.10 151.5303 60.0023 32.0000 1.9771 1.9775 417.2776 417.3803 0.0155 -1.0000 -1.0000 3620158 1583303822.20 151.5303 60.0023 32.0000 1.9773 1.9777 417.3228 417.4258 0.0155 -1.0000 -1.0000 3620377 1583303822.30 151.5303 60.0023 32.0000 1.9765 1.9769 417.4619 417.5654 0.0155 -1.0000 -1.0000 3620439 1583303822.40 151.3871 60.0023 32.0000 1.9767 1.9771 417.3833 417.4860 0.0155 -1.0000 -1.0000 3620517 1583303822.50 151.3871 60.0023 32.0000 1.9770 1.9774 417.2934 417.3973 0.0156 -1.0000 -1.0000 3620580 1583303822.60 151.3871 60.0023 32.0000 1.9780 1.9784 417.2425 417.3454 0.0155 -1.0000 -1.0000 3620642 1583303822.70 151.3871 60.0023 32.0000 1.9772 1.9776 417.0964 417.1997 0.0156 -1.0000 -1.0000 3620705 1583303822.80 151.3871 60.0023 32.0000 1.9774 1.9778 417.2537 417.3564 0.0155 -1.0000 -1.0000 3620892 1583303822.90 151.4533 60.0023 32.0000 1.9775 1.9779 417.3695 417.4728 0.0155 -1.0000 -1.0000 3620939 1583303823.00 151.4703 60.0023 32.0000 1.9768 1.9772 417.4645 417.5672 0.0154 -1.0000 -1.0000 3621017 1583303823.10 151.4703 60.0023 32.0000 1.9775 1.9779 417.3718 417.4739 0.0153 -1.0000 -1.0000 3621095 1583303823.20 151.4703 60.0023 32.0000 1.9782 1.9786 417.2493 417.3511 0.0153 -1.0000 -1.0000 3621174 1583303823.30 151.4703 60.0023 32.0000 1.9781 1.9785 417.2800 417.3821 0.0153 -1.0000 -1.0000 3621392 1583303823.40 151.4703 60.0023 32.0000 1.9766 1.9770 417.3679 417.4705 0.0155 -1.0000 -1.0000 3621455 1583303823.50 151.4346 60.0023 32.0000 1.9765 1.9769 417.3719 417.4745 0.0154 -1.0000 -1.0000 3621533 1583303823.60 151.4346 60.0023 32.0000 1.9767 1.9771 417.4126 417.5154 0.0155 -1.0000 -1.0000 3621595 1583303823.70 151.4346 60.0023 32.0000 1.9771 1.9775 417.2687 417.3712 0.0154 -1.0000 -1.0000 3621658 1583303823.80 151.4346 60.0023 32.0000 1.9783 1.9787 417.1823 417.2847 0.0154 -1.0000 -1.0000 3622361 1583303823.90 151.4346 60.0023 32.0000 1.9782 1.9786 417.2327 417.3356 0.0155 -1.0000 -1.0000 3622424 1583303824.00 151.5790 60.0023 32.0000 1.9769 1.9773 417.2178 417.3211 0.0155 -1.0000 -1.0000 3622486 1583303824.10 151.5909 60.0023 32.0000 1.9764 1.9769 417.3544 417.4580 0.0156 -1.0000 -1.0000 3622564 1583303824.20 151.5909 60.0023 32.0000 1.9766 1.9770 417.3780 417.4811 0.0156 -1.0000 -1.0000 3622627 1583303824.30 151.5909 60.0023 32.0000 1.9776 1.9780 417.4231 417.5262 0.0154 -1.0000 -1.0000 3622689 1583303824.40 151.5909 60.0023 32.0000 1.9776 1.9780 417.2679 417.3699 0.0154 -1.0000 -1.0000 3622767 1583303824.50 151.5909 60.0023 32.0000 1.9771 1.9775 417.2926 417.3964 0.0156 -1.0000 -1.0000 3622830 1583303824.60 151.5131 60.0023 32.0000 1.9769 1.9773 417.3588 417.4617 0.0155 -1.0000 -1.0000 3622892 1583303824.70 151.5131 60.0023 32.0000 1.9773 1.9777 417.3717 417.4744 0.0154 -1.0000 -1.0000 3622955 1583303824.80 151.5131 60.0023 32.0000 1.9770 1.9774 417.3088 417.4119 0.0155 -1.0000 -1.0000 3623111 1583303824.90 151.5131 60.0023 32.0000 1.9777 1.9781 417.2308 417.3345 0.0156 -1.0000 -1.0000 3623174 1583303825.00 151.5131 60.0023 32.0000 1.9779 1.9783 417.2246 417.3284 0.0156 -1.0000 -1.0000 3623252 1583303825.10 151.5488 60.0017 32.0000 1.9774 1.9778 417.3101 417.4136 0.0155 -1.0000 -1.0000 3623299 1583303825.20 151.5488 60.0017 32.0000 1.9769 1.9773 417.2305 417.3333 0.0154 -1.0000 -1.0000 3623392 1583303825.30 151.5488 60.0017 32.0000 1.9769 1.9773 417.2692 417.3715 0.0154 -1.0000 -1.0000 3623471 1583303825.40 151.5488 60.0017 32.0000 1.9771 1.9775 417.2989 417.4024 0.0156 -1.0000 -1.0000 3623752 1583303825.50 151.5488 60.0017 32.0000 1.9778 1.9782 417.1371 417.2407 0.0156 -1.0000 -1.0000 3623814 1583303825.60 151.5321 60.0017 32.0000 1.9785 1.9789 417.2190 417.3226 0.0156 -1.0000 -1.0000 3623877 1583303825.70 151.4975 60.0017 32.0000 1.9772 1.9776 417.4089 417.5127 0.0156 -1.0000 -1.0000 3623955 1583303825.80 151.4975 60.0017 32.0000 1.9767 1.9771 417.4864 417.5884 0.0153 -1.0000 -1.0000 3624017 1583303825.90 151.4975 60.0017 32.0000 1.9771 1.9775 417.3802 417.4830 0.0155 -1.0000 -1.0000 3624595 1583303826.00 151.4975 60.0017 32.0000 1.9777 1.9781 417.2612 417.3635 0.0154 -1.0000 -1.0000 3624658 1583303826.10 151.4975 60.0017 32.0000 1.9775 1.9779 417.2110 417.3134 0.0154 -1.0000 -1.0000 3624736 1583303826.20 151.4720 60.0017 32.0000 1.9770 1.9774 417.2690 417.3718 0.0154 -1.0000 -1.0000 3624799 1583303826.30 151.4720 60.0017 32.0000 1.9766 1.9770 417.3168 417.4194 0.0154 -1.0000 -1.0000 3624861 1583303826.40 151.4720 60.0017 32.0000 1.9772 1.9776 417.4049 417.5073 0.0154 -1.0000 -1.0000 3624939 1583303826.50 151.4720 60.0017 32.0000 1.9767 1.9771 417.3164 417.4208 0.0155 -1.0000 -1.0000 3625002 1583303826.60 151.4720 60.0017 32.0000 1.9776 1.9780 417.2959 417.3982 0.0155 -1.0000 -1.0000 3625064 1583303826.70 151.4587 60.0017 32.0000 1.9782 1.9786 417.1803 417.2827 0.0154 -1.0000 -1.0000 3625142 1583303826.80 151.3921 60.0017 32.0000 1.9777 1.9781 417.3704 417.4728 0.0154 -1.0000 -1.0000 3625205 1583303826.90 151.3921 60.0017 32.0000 1.9764 1.9768 417.4358 417.5383 0.0155 -1.0000 -1.0000 3625377 1583303827.00 151.3921 60.0017 32.0000 1.9765 1.9769 417.4240 417.5272 0.0155 -1.0000 -1.0000 3625455 1583303827.10 151.3921 60.0017 32.0000 1.9773 1.9777 417.3407 417.4437 0.0156 -1.0000 -1.0000 3625517 1583303827.20 151.3921 60.0017 32.0000 1.9783 1.9787 417.2847 417.3875 0.0154 -1.0000 -1.0000 3625596 1583303827.30 151.4577 60.0017 32.0000 1.9788 1.9791 417.2733 417.3754 0.0154 -1.0000 -1.0000 3625658 1583303827.40 151.4577 60.0017 32.0000 1.9778 1.9782 417.2779 417.3811 0.0155 -1.0000 -1.0000 3625877 1583303827.50 151.4577 60.0017 32.0000 1.9768 1.9772 417.3788 417.4804 0.0154 -1.0000 -1.0000 3625955 1583303827.60 151.4577 60.0017 32.0000 1.9771 1.9775 417.3905 417.4934 0.0154 -1.0000 -1.0000 3626017 1583303827.70 151.4577 60.0017 32.0000 1.9774 1.9778 417.4184 417.5218 0.0156 -1.0000 -1.0000 3626080 1583303827.80 151.4577 60.0017 32.0000 1.9777 1.9781 417.3453 417.4485 0.0155 -1.0000 -1.0000 3626158 1583303827.90 151.4593 60.0017 32.0000 1.9779 1.9783 417.3854 417.4875 0.0153 -1.0000 -1.0000 3626221 1583303828.00 151.4662 60.0017 32.0000 1.9767 1.9771 417.4791 417.5811 0.0154 -1.0000 -1.0000 3627049 1583303828.10 151.4662 60.0017 32.0000 1.9771 1.9775 417.4950 417.5988 0.0156 -1.0000 -1.0000 3627158 1583303828.20 151.4662 60.0017 32.0000 1.9771 1.9775 417.3639 417.4671 0.0156 -1.0000 -1.0000 3627221 1583303828.30 151.4662 60.0017 32.0000 1.9780 1.9784 417.2391 417.3429 0.0155 -1.0000 -1.0000 3627283 1583303828.40 151.4662 60.0017 32.0000 1.9786 1.9790 417.2738 417.3763 0.0154 -1.0000 -1.0000 3627361 1583303828.50 151.5794 60.0017 32.0000 1.9777 1.9781 417.3612 417.4642 0.0155 -1.0000 -1.0000 3627424 1583303828.60 151.5794 60.0017 32.0000 1.9777 1.9781 417.3847 417.4879 0.0155 -1.0000 -1.0000 3627486 1583303828.70 151.5794 60.0017 32.0000 1.9770 1.9774 417.4404 417.5429 0.0154 -1.0000 -1.0000 3627549 1583303828.80 151.5794 60.0017 32.0000 1.9776 1.9780 417.1860 417.2885 0.0154 -1.0000 -1.0000 3627611 1583303828.90 151.5794 60.0017 32.0000 1.9788 1.9792 417.2488 417.3512 0.0154 -1.0000 -1.0000 3627674 1583303829.00 151.5795 60.0017 32.0000 1.9783 1.9787 417.2231 417.3259 0.0154 -1.0000 -1.0000 3627752 1583303829.10 151.5811 60.0017 32.0000 1.9771 1.9775 417.3277 417.4293 0.0153 -1.0000 -1.0000 3627814 1583303829.20 151.5811 60.0017 32.0000 1.9772 1.9776 417.3748 417.4783 0.0155 -1.0000 -1.0000 3627892 1583303829.30 151.5811 60.0017 32.0000 1.9775 1.9779 417.3301 417.4329 0.0154 -1.0000 -1.0000 3627955 1583303829.40 151.5811 60.0017 32.0000 1.9783 1.9787 417.2146 417.3171 0.0154 -1.0000 -1.0000 3628017 1583303829.50 151.5811 60.0017 32.0000 1.9774 1.9778 417.3113 417.4141 0.0155 -1.0000 -1.0000 3628080 1583303829.60 151.6636 60.0012 32.0000 1.9765 1.9769 417.4032 417.5068 0.0156 -1.0000 -1.0000 3628142 1583303829.70 151.6636 60.0012 32.0000 1.9772 1.9776 417.3723 417.4755 0.0155 -1.0000 -1.0000 3628205 1583303829.80 151.6636 60.0012 32.0000 1.9776 1.9780 417.3544 417.4563 0.0153 -1.0000 -1.0000 3628283 1583303829.90 151.6636 60.0012 32.0000 1.9792 1.9796 417.1817 417.2840 0.0154 -1.0000 -1.0000 3628345 1583303830.00 151.6636 60.0012 32.0000 1.9782 1.9786 417.2486 417.3511 0.0154 -1.0000 -1.0000 3628408 1583303830.10 151.6636 60.0012 32.0000 1.9777 1.9781 417.3721 417.4754 0.0155 -1.0000 -1.0000 3628486 1583303830.20 151.6425 60.0012 32.0000 1.9775 1.9779 417.4248 417.5269 0.0153 -1.0000 -1.0000 3628549 1583303830.30 151.6185 60.0012 32.0000 1.9788 1.9792 417.3566 417.4590 0.0155 -1.0000 -1.0000 3628611 1583303830.40 151.6185 60.0012 32.0000 1.9784 1.9788 417.2052 417.3088 0.0156 -1.0000 -1.0000 3628674 1583303830.50 151.6185 60.0012 32.0000 1.9786 1.9790 417.2559 417.3586 0.0155 -1.0000 -1.0000 3629486 1583303830.60 151.6185 60.0012 32.0000 1.9775 1.9779 417.3658 417.4688 0.0155 -1.0000 -1.0000 3629549 1583303830.70 151.6185 60.0012 32.0000 1.9765 1.9769 417.4589 417.5618 0.0154 -1.0000 -1.0000 3629627 1583303830.80 151.5216 60.0012 32.0000 1.9774 1.9778 417.4296 417.5316 0.0153 -1.0000 -1.0000 3629689 1583303830.90 151.5216 60.0012 32.0000 1.9781 1.9785 417.3931 417.4973 0.0156 -1.0000 -1.0000 3629752 1583303831.00 151.5216 60.0012 32.0000 1.9788 1.9792 417.2441 417.3478 0.0156 -1.0000 -1.0000 3629814 1583303831.10 151.5216 60.0012 32.0000 1.9787 1.9791 417.2985 417.4017 0.0155 -1.0000 -1.0000 3629877 1583303831.20 151.5216 60.0012 32.0000 1.9768 1.9772 417.3702 417.4730 0.0155 -1.0000 -1.0000 3629955 1583303831.30 151.5216 60.0012 32.0000 1.9776 1.9780 417.4577 417.5607 0.0155 -1.0000 -1.0000 3630017 1583303831.40 151.4219 60.0012 32.0000 1.9780 1.9784 417.3282 417.4306 0.0153 -1.0000 -1.0000 3630080 1583303831.50 151.4219 60.0012 32.0000 1.9771 1.9775 417.3135 417.4156 0.0155 -1.0000 -1.0000 3630158 1583303831.60 151.4219 60.0012 32.0000 1.9765 1.9769 417.3887 417.4925 0.0156 -1.0000 -1.0000 3630220 1583303831.70 151.4219 60.0012 32.0000 1.9769 1.9773 417.3514 417.4541 0.0154 -1.0000 -1.0000 3630283 1583303831.80 151.4219 60.0012 32.0000 1.9770 1.9774 417.3268 417.4293 0.0154 -1.0000 -1.0000 3630361 1583303831.90 151.4458 60.0012 32.0000 1.9774 1.9778 417.2409 417.3433 0.0154 -1.0000 -1.0000 3630424 1583303832.00 151.4458 60.0012 32.0000 1.9779 1.9783 417.2649 417.3685 0.0155 -1.0000 -1.0000 3630486 1583303832.10 151.4458 60.0012 32.0000 1.9778 1.9782 417.3002 417.4022 0.0153 -1.0000 -1.0000 3630564 1583303832.20 151.4458 60.0012 32.0000 1.9777 1.9781 417.3893 417.4926 0.0156 -1.0000 -1.0000 3630627 1583303832.30 151.4458 60.0012 32.0000 1.9765 1.9769 417.5096 417.6123 0.0154 -1.0000 -1.0000 3630689 1583303832.40 151.4497 60.0012 32.0000 1.9763 1.9768 417.4966 417.5999 0.0156 -1.0000 -1.0000 3630752 1583303832.50 151.4999 60.0012 32.0000 1.9773 1.9777 417.3990 417.5017 0.0154 -1.0000 -1.0000 3630814 1583303832.60 151.4999 60.0012 32.0000 1.9770 1.9774 417.2829 417.3851 0.0154 -1.0000 -1.0000 3631549 1583303832.70 151.4999 60.0012 32.0000 1.9776 1.9780 417.2602 417.3633 0.0155 -1.0000 -1.0000 3631642 1583303832.80 151.4999 60.0012 32.0000 1.9775 1.9779 417.3819 417.4847 0.0155 -1.0000 -1.0000 3631705 1583303832.90 151.4999 60.0012 32.0000 1.9766 1.9770 417.4611 417.5638 0.0154 -1.0000 -1.0000 3631767 1583303833.00 151.5112 60.0012 32.0000 1.9767 1.9771 417.4537 417.5568 0.0155 -1.0000 -1.0000 3631845 1583303833.10 151.5112 60.0012 32.0000 1.9777 1.9781 417.3576 417.4606 0.0156 -1.0000 -1.0000 3631908 1583303833.20 151.5112 60.0012 32.0000 1.9771 1.9775 417.3039 417.4066 0.0154 -1.0000 -1.0000 3631986 1583303833.30 151.5112 60.0012 32.0000 1.9771 1.9775 417.2854 417.3876 0.0155 -1.0000 -1.0000 3632049 1583303833.40 151.5112 60.0012 32.0000 1.9765 1.9769 417.3896 417.4932 0.0155 -1.0000 -1.0000 3632111 1583303833.50 151.5112 60.0012 32.0000 1.9766 1.9770 417.4078 417.5107 0.0155 -1.0000 -1.0000 3632174 1583303833.60 151.5182 60.0012 32.0000 1.9776 1.9780 417.4949 417.5985 0.0155 -1.0000 -1.0000 3632252 1583303833.70 151.5305 60.0012 32.0000 1.9775 1.9779 417.3575 417.4608 0.0156 -1.0000 -1.0000 3632299 1583303833.80 151.5305 60.0012 32.0000 1.9775 1.9779 417.2897 417.3931 0.0155 -1.0000 -1.0000 3632377 1583303833.90 151.5305 60.0012 32.0000 1.9773 1.9777 417.3035 417.4058 0.0154 -1.0000 -1.0000 3632439 1583303834.00 151.5305 60.0012 32.0000 1.9759 1.9763 417.3656 417.4683 0.0154 -1.0000 -1.0000 3632502 1583303834.10 151.5305 60.0012 32.0000 1.9762 1.9766 417.4890 417.5912 0.0153 -1.0000 -1.0000 3632580 1583303834.20 151.5127 60.0012 32.0000 1.9765 1.9769 417.4067 417.5099 0.0156 -1.0000 -1.0000 3632642 1583303834.30 151.4517 60.0011 32.0000 1.9774 1.9778 417.2877 417.3890 0.0153 -1.0000 -1.0000 3632705 1583303834.40 151.4470 60.0011 32.0000 1.9778 1.9782 417.1464 417.2493 0.0155 -1.0000 -1.0000 3632768 1583303834.50 151.4470 60.0011 32.0000 1.9771 1.9775 417.3533 417.4563 0.0155 -1.0000 -1.0000 3632830 1583303834.60 151.4470 60.0011 32.0000 1.9768 1.9772 417.5103 417.6130 0.0155 -1.0000 -1.0000 3632892 1583303834.70 151.4470 60.0011 32.0000 1.9772 1.9776 417.4612 417.5641 0.0154 -1.0000 -1.0000 3632971 1583303834.80 151.4470 60.0011 32.0000 1.9769 1.9773 417.4138 417.5165 0.0155 -1.0000 -1.0000 3633033 1583303834.90 151.4470 60.0011 32.0000 1.9776 1.9780 417.2615 417.3638 0.0154 -1.0000 -1.0000 3633096 1583303835.00 151.4470 60.0011 32.0000 1.9779 1.9783 417.2898 417.3930 0.0154 -1.0000 -1.0000 3633174 1583303835.10 151.4470 60.0011 32.0000 1.9773 1.9777 417.3293 417.4311 0.0154 -1.0000 -1.0000 3633361 1583303835.20 151.4470 60.0011 32.0000 1.9771 1.9775 417.3566 417.4597 0.0156 -1.0000 -1.0000 3633424 1583303835.30 151.4497 60.0011 32.0000 1.9767 1.9771 417.3971 417.5013 0.0156 -1.0000 -1.0000 3633486 1583303835.40 151.4497 60.0011 32.0000 1.9773 1.9777 417.3000 417.4027 0.0154 -1.0000 -1.0000 3633549 1583303835.50 151.4497 60.0011 32.0000 1.9781 1.9785 417.2567 417.3606 0.0157 -1.0000 -1.0000 3633627 1583303835.60 151.4497 60.0011 32.0000 1.9779 1.9783 417.2663 417.3692 0.0154 -1.0000 -1.0000 3634345 1583303835.70 151.4497 60.0011 32.0000 1.9769 1.9773 417.4169 417.5185 0.0153 -1.0000 -1.0000 3634439 1583303835.80 151.4497 60.0011 32.0000 1.9770 1.9774 417.5180 417.6208 0.0155 -1.0000 -1.0000 3634517 1583303835.90 151.4946 60.0011 32.0000 1.9775 1.9779 417.4588 417.5623 0.0156 -1.0000 -1.0000 3634580 1583303836.00 151.4946 60.0011 32.0000 1.9776 1.9780 417.3104 417.4144 0.0156 -1.0000 -1.0000 3634642 1583303836.10 151.4946 60.0011 32.0000 1.9776 1.9780 417.3426 417.4458 0.0154 -1.0000 -1.0000 3634720 1583303836.20 151.4946 60.0011 32.0000 1.9778 1.9782 417.4627 417.5654 0.0155 -1.0000 -1.0000 3634783 1583303836.30 151.4946 60.0011 32.0000 1.9772 1.9776 417.5396 417.6421 0.0154 -1.0000 -1.0000 3634845 1583303836.40 151.5164 60.0011 32.0000 1.9780 1.9784 417.3751 417.4777 0.0154 -1.0000 -1.0000 3634924 1583303836.50 151.5258 60.0011 32.0000 1.9786 1.9790 417.2145 417.3176 0.0155 -1.0000 -1.0000 3634986 1583303836.60 151.5258 60.0011 32.0000 1.9783 1.9787 417.2150 417.3176 0.0154 -1.0000 -1.0000 3635049 1583303836.70 151.5258 60.0011 32.0000 1.9776 1.9780 417.2863 417.3880 0.0153 -1.0000 -1.0000 3635142 1583303836.80 151.5258 60.0011 32.0000 1.9772 1.9776 417.3686 417.4710 0.0154 -1.0000 -1.0000 3635205 1583303836.90 151.5258 60.0011 32.0000 1.9769 1.9773 417.4614 417.5642 0.0155 -1.0000 -1.0000 3635268 1583303837.00 151.5844 60.0011 32.0000 1.9775 1.9779 417.4420 417.5441 0.0154 -1.0000 -1.0000 3635345 1583303837.10 151.5844 60.0011 32.0000 1.9768 1.9772 417.3130 417.4160 0.0155 -1.0000 -1.0000 3635408 1583303837.20 151.5844 60.0011 32.0000 1.9772 1.9776 417.2263 417.3290 0.0154 -1.0000 -1.0000 3635595 1583303837.30 151.5844 60.0011 32.0000 1.9770 1.9774 417.3454 417.4483 0.0155 -1.0000 -1.0000 3635658 1583303837.40 151.5844 60.0011 32.0000 1.9764 1.9768 417.5163 417.6198 0.0156 -1.0000 -1.0000 3635720 1583303837.50 151.5844 60.0011 32.0000 1.9769 1.9773 417.4240 417.5275 0.0155 -1.0000 -1.0000 3635799 1583303837.60 151.5844 60.0011 32.0000 1.9772 1.9776 417.2236 417.3267 0.0155 -1.0000 -1.0000 3635861 1583303837.70 151.5844 60.0011 32.0000 1.9775 1.9779 417.1869 417.2900 0.0156 -1.0000 -1.0000 3636330 1583303837.80 151.5844 60.0011 32.0000 1.9774 1.9778 417.2961 417.3996 0.0154 -1.0000 -1.0000 3636408 1583303837.90 151.5844 60.0011 32.0000 1.9769 1.9773 417.3393 417.4414 0.0154 -1.0000 -1.0000 3636471 1583303838.00 151.5609 60.0011 32.0000 1.9769 1.9773 417.3847 417.4880 0.0155 -1.0000 -1.0000 3636533 1583303838.10 151.5415 60.0011 32.0000 1.9775 1.9779 417.4021 417.5052 0.0155 -1.0000 -1.0000 3636611 1583303838.20 151.5415 60.0011 32.0000 1.9778 1.9782 417.3325 417.4352 0.0155 -1.0000 -1.0000 3636924 1583303838.30 151.5415 60.0011 32.0000 1.9776 1.9780 417.2874 417.3907 0.0155 -1.0000 -1.0000 3636986 1583303838.40 151.5415 60.0011 32.0000 1.9769 1.9773 417.2974 417.4007 0.0155 -1.0000 -1.0000 3637049 1583303838.50 151.5415 60.0011 32.0000 1.9766 1.9770 417.4008 417.5033 0.0154 -1.0000 -1.0000 3637111 1583303838.60 151.5415 60.0011 32.0000 1.9769 1.9773 417.4164 417.5193 0.0155 -1.0000 -1.0000 3637174 1583303838.70 151.4515 60.0011 32.0000 1.9771 1.9775 417.3732 417.4769 0.0156 -1.0000 -1.0000 3637268 1583303838.80 151.4515 60.0011 32.0000 1.9775 1.9779 417.2135 417.3164 0.0154 -1.0000 -1.0000 3637330 1583303838.90 151.4515 60.0011 32.0000 1.9772 1.9776 417.1405 417.2429 0.0155 -1.0000 -1.0000 3637392 1583303839.00 151.4515 60.0011 32.0000 1.9774 1.9778 417.1611 417.2636 0.0154 -1.0000 -1.0000 3637471 1583303839.10 151.4515 60.0011 32.0000 1.9764 1.9768 417.2982 417.4010 0.0155 -1.0000 -1.0000 3637533 1583303839.20 151.4601 60.0011 32.0000 1.9772 1.9776 417.4920 417.5940 0.0153 -1.0000 -1.0000 3637596 1583303839.30 151.5456 60.0011 32.0000 1.9780 1.9784 417.4203 417.5246 0.0156 -1.0000 -1.0000 3637658 1583303839.40 151.5456 60.0011 32.0000 1.9777 1.9781 417.4138 417.5165 0.0154 -1.0000 -1.0000 3637720 1583303839.50 151.5456 60.0011 32.0000 1.9781 1.9785 417.3577 417.4601 0.0154 -1.0000 -1.0000 3637799 1583303839.60 151.5456 60.0011 32.0000 1.9779 1.9783 417.3941 417.4970 0.0155 -1.0000 -1.0000 3637861 1583303839.70 151.5456 60.0011 32.0000 1.9775 1.9779 417.5235 417.6267 0.0155 -1.0000 -1.0000 3637924 1583303839.80 151.4342 60.0018 32.0000 1.9775 1.9779 417.4733 417.5754 0.0154 -1.0000 -1.0000 3638158 1583303839.90 151.4342 60.0018 32.0000 1.9780 1.9784 417.2317 417.3343 0.0155 -1.0000 -1.0000 3638221 1583303840.00 151.4342 60.0018 32.0000 1.9779 1.9783 417.2045 417.3077 0.0155 -1.0000 -1.0000 3638283 1583303840.10 151.4342 60.0018 32.0000 1.9779 1.9783 417.2769 417.3796 0.0154 -1.0000 -1.0000 3638361 1583303840.20 151.4342 60.0018 32.0000 1.9772 1.9776 417.2513 417.3545 0.0155 -1.0000 -1.0000 3638424 1583303840.30 151.4342 60.0018 32.0000 1.9772 1.9776 417.4396 417.5432 0.0155 -1.0000 -1.0000 3638892 1583303840.40 151.4342 60.0018 32.0000 1.9771 1.9775 417.3981 417.5015 0.0156 -1.0000 -1.0000 3638970 1583303840.50 151.4897 60.0018 32.0000 1.9776 1.9780 417.4433 417.5469 0.0155 -1.0000 -1.0000 3639033 1583303840.60 151.4897 60.0018 32.0000 1.9776 1.9780 417.3519 417.4553 0.0155 -1.0000 -1.0000 3639096 1583303840.70 151.4897 60.0018 32.0000 1.9774 1.9778 417.3385 417.4400 0.0153 -1.0000 -1.0000 3639174 1583303840.80 151.4897 60.0018 32.0000 1.9778 1.9781 417.4764 417.5783 0.0153 -1.0000 -1.0000 3639408 1583303840.90 151.4897 60.0018 32.0000 1.9779 1.9783 417.4020 417.5049 0.0155 -1.0000 -1.0000 3639471 1583303841.00 151.4727 60.0018 32.0000 1.9778 1.9782 417.2428 417.3462 0.0155 -1.0000 -1.0000 3639549 1583303841.10 151.4715 60.0018 32.0000 1.9778 1.9782 417.2229 417.3257 0.0154 -1.0000 -1.0000 3639611 1583303841.20 151.4715 60.0018 32.0000 1.9770 1.9775 417.2948 417.3980 0.0156 -1.0000 -1.0000 3639674 1583303841.30 151.4715 60.0018 32.0000 1.9769 1.9773 417.4410 417.5442 0.0155 -1.0000 -1.0000 3639955 1583303841.40 151.4715 60.0018 32.0000 1.9765 1.9769 417.4525 417.5552 0.0155 -1.0000 -1.0000 3640018 1583303841.50 151.4715 60.0018 32.0000 1.9777 1.9781 417.2866 417.3900 0.0156 -1.0000 -1.0000 3640080 1583303841.60 151.4715 60.0018 32.0000 1.9777 1.9781 417.2750 417.3779 0.0154 -1.0000 -1.0000 3640142 1583303841.70 151.5461 60.0018 32.0000 1.9777 1.9781 417.2660 417.3687 0.0155 -1.0000 -1.0000 3640205 1583303841.80 151.5461 60.0018 32.0000 1.9771 1.9775 417.2731 417.3764 0.0155 -1.0000 -1.0000 3640283 1583303841.90 151.5461 60.0018 32.0000 1.9774 1.9778 417.4360 417.5386 0.0154 -1.0000 -1.0000 3640408 1583303842.00 151.5461 60.0018 32.0000 1.9779 1.9783 417.3446 417.4476 0.0155 -1.0000 -1.0000 3640471 1583303842.10 151.5461 60.0018 32.0000 1.9778 1.9782 417.1928 417.2957 0.0155 -1.0000 -1.0000 3640549 1583303842.20 151.5461 60.0018 32.0000 1.9771 1.9775 417.2336 417.3363 0.0154 -1.0000 -1.0000 3640611 1583303842.30 151.5211 60.0018 32.0000 1.9779 1.9783 417.2609 417.3630 0.0154 -1.0000 -1.0000 3640674 1583303842.40 151.5211 60.0018 32.0000 1.9768 1.9772 417.2962 417.3990 0.0155 -1.0000 -1.0000 3640736 1583303842.50 151.5211 60.0018 32.0000 1.9770 1.9774 417.3783 417.4810 0.0154 -1.0000 -1.0000 3640799 1583303842.60 151.5211 60.0018 32.0000 1.9764 1.9768 417.4459 417.5495 0.0156 -1.0000 -1.0000 3640861 1583303842.70 151.5211 60.0018 32.0000 1.9770 1.9774 417.3011 417.4043 0.0155 -1.0000 -1.0000 3640939 1583303842.80 151.4890 60.0018 32.0000 1.9779 1.9783 417.2014 417.3046 0.0155 -1.0000 -1.0000 3641002 1583303842.90 151.4890 60.0018 32.0000 1.9775 1.9779 417.1892 417.2937 0.0157 -1.0000 -1.0000 3641392 1583303843.00 151.4890 60.0018 32.0000 1.9766 1.9770 417.3476 417.4514 0.0156 -1.0000 -1.0000 3641455 1583303843.10 151.4890 60.0018 32.0000 1.9761 1.9765 417.4232 417.5265 0.0155 -1.0000 -1.0000 3641533 1583303843.20 151.4890 60.0018 32.0000 1.9768 1.9772 417.3858 417.4896 0.0156 -1.0000 -1.0000 3641595 1583303843.30 151.5045 60.0018 32.0000 1.9776 1.9780 417.2211 417.3239 0.0155 -1.0000 -1.0000 3641658 1583303843.40 151.6095 60.0018 32.0000 1.9781 1.9785 417.1999 417.3029 0.0155 -1.0000 -1.0000 3641720 1583303843.50 151.6095 60.0018 32.0000 1.9783 1.9787 417.2518 417.3540 0.0153 -1.0000 -1.0000 3641799 1583303843.60 151.6095 60.0018 32.0000 1.9777 1.9781 417.3541 417.4562 0.0154 -1.0000 -1.0000 3641861 1583303843.70 151.6095 60.0018 32.0000 1.9768 1.9772 417.4480 417.5507 0.0154 -1.0000 -1.0000 3641924 1583303843.80 151.6095 60.0018 32.0000 1.9772 1.9776 417.3768 417.4793 0.0154 -1.0000 -1.0000 3642002 1583303843.90 151.5038 60.0018 32.0000 1.9778 1.9782 417.2841 417.3872 0.0155 -1.0000 -1.0000 3642174 1583303844.00 151.5038 60.0018 32.0000 1.9780 1.9784 417.2450 417.3477 0.0155 -1.0000 -1.0000 3642236 1583303844.10 151.5038 60.0018 32.0000 1.9782 1.9786 417.3563 417.4593 0.0155 -1.0000 -1.0000 3642314 1583303844.20 151.5038 60.0018 32.0000 1.9779 1.9783 417.4425 417.5453 0.0154 -1.0000 -1.0000 3642377 1583303844.30 151.5038 60.0018 32.0000 1.9779 1.9783 417.4076 417.5102 0.0155 -1.0000 -1.0000 3642439 1583303844.40 151.5038 60.0018 32.0000 1.9769 1.9773 417.2932 417.3964 0.0155 -1.0000 -1.0000 3642627 1583303844.50 151.4389 60.0018 32.0000 1.9774 1.9778 417.2126 417.3158 0.0155 -1.0000 -1.0000 3642689 1583303844.60 151.4278 60.0018 32.0000 1.9777 1.9781 417.2193 417.3221 0.0154 -1.0000 -1.0000 3642752 1583303844.70 151.4278 60.0018 32.0000 1.9778 1.9782 417.2737 417.3761 0.0154 -1.0000 -1.0000 3642830 1583303844.80 151.4278 60.0018 32.0000 1.9770 1.9774 417.2981 417.4006 0.0154 -1.0000 -1.0000 3642892 1583303844.90 151.4278 60.0018 32.0000 1.9768 1.9772 417.4149 417.5185 0.0155 -1.0000 -1.0000 3642955 1583303845.00 151.4278 60.0018 32.0000 1.9773 1.9777 417.4027 417.5052 0.0154 -1.0000 -1.0000 3643142 1583303845.10 151.4549 60.0016 32.0000 1.9779 1.9783 417.3343 417.4376 0.0156 -1.0000 -1.0000 3643205 1583303845.20 151.4549 60.0016 32.0000 1.9777 1.9781 417.2419 417.3454 0.0155 -1.0000 -1.0000 3643330 1583303845.30 151.4549 60.0016 32.0000 1.9771 1.9775 417.3982 417.5009 0.0154 -1.0000 -1.0000 3643392 1583303845.40 151.4549 60.0016 32.0000 1.9773 1.9777 417.4125 417.5154 0.0155 -1.0000 -1.0000 3643455 1583303845.50 151.4549 60.0016 32.0000 1.9772 1.9776 417.5349 417.6373 0.0154 -1.0000 -1.0000 3643642 1583303845.60 151.4630 60.0016 32.0000 1.9778 1.9782 417.3345 417.4379 0.0155 -1.0000 -1.0000 3643705 1583303845.70 151.4634 60.0016 32.0000 1.9777 1.9781 417.2218 417.3253 0.0156 -1.0000 -1.0000 3643767 1583303845.80 151.4634 60.0016 32.0000 1.9776 1.9780 417.2688 417.3724 0.0155 -1.0000 -1.0000 3643845 1583303845.90 151.4634 60.0016 32.0000 1.9773 1.9777 417.2494 417.3531 0.0156 -1.0000 -1.0000 3643908 1583303846.00 151.4634 60.0016 32.0000 1.9775 1.9779 417.3964 417.4998 0.0155 -1.0000 -1.0000 3644768 1583303846.10 151.4868 60.0016 32.0000 1.9777 1.9781 417.2247 417.3287 0.0157 -1.0000 -1.0000 3644830 1583303846.20 151.5570 60.0016 32.0000 1.9778 1.9782 417.2108 417.3136 0.0154 -1.0000 -1.0000 3644892 1583303846.30 151.5570 60.0016 32.0000 1.9782 1.9786 417.1827 417.2855 0.0155 -1.0000 -1.0000 3644955 1583303846.40 151.5570 60.0016 32.0000 1.9781 1.9785 417.3321 417.4351 0.0154 -1.0000 -1.0000 3645033 1583303846.50 151.5570 60.0016 32.0000 1.9766 1.9770 417.4557 417.5588 0.0156 -1.0000 -1.0000 3645096 1583303846.60 151.5570 60.0016 32.0000 1.9770 1.9774 417.2950 417.3985 0.0155 -1.0000 -1.0000 3645158 1583303846.70 151.5570 60.0016 32.0000 1.9774 1.9778 417.2380 417.3409 0.0154 -1.0000 -1.0000 3645236 1583303846.80 151.5496 60.0016 32.0000 1.9781 1.9785 417.2222 417.3246 0.0154 -1.0000 -1.0000 3645299 1583303846.90 151.5496 60.0016 32.0000 1.9770 1.9774 417.3368 417.4396 0.0155 -1.0000 -1.0000 3645361 1583303847.00 151.5496 60.0016 32.0000 1.9770 1.9774 417.4172 417.5214 0.0156 -1.0000 -1.0000 3645424 1583303847.10 151.5496 60.0016 32.0000 1.9770 1.9774 417.4080 417.5109 0.0155 -1.0000 -1.0000 3645486 1583303847.20 151.5496 60.0016 32.0000 1.9775 1.9779 417.2268 417.3296 0.0155 -1.0000 -1.0000 3645564 1583303847.30 151.5070 60.0016 32.0000 1.9779 1.9783 417.1189 417.2234 0.0156 -1.0000 -1.0000 3645627 1583303847.40 151.5070 60.0016 32.0000 1.9774 1.9778 417.2146 417.3169 0.0154 -1.0000 -1.0000 3645689 1583303847.50 151.5070 60.0016 32.0000 1.9768 1.9772 417.2103 417.3131 0.0155 -1.0000 -1.0000 3645939 1583303847.60 151.5070 60.0016 32.0000 1.9772 1.9776 417.3270 417.4309 0.0156 -1.0000 -1.0000 3646002 1583303847.70 151.5070 60.0016 32.0000 1.9772 1.9776 417.2102 417.3140 0.0156 -1.0000 -1.0000 3646064 1583303847.80 151.4823 60.0016 32.0000 1.9774 1.9779 417.1616 417.2649 0.0156 -1.0000 -1.0000 3646142 1583303847.90 151.4512 60.0016 32.0000 1.9777 1.9781 417.1665 417.2689 0.0154 -1.0000 -1.0000 3646205 1583303848.00 151.4512 60.0016 32.0000 1.9767 1.9771 417.2679 417.3710 0.0156 -1.0000 -1.0000 3646268 1583303848.10 151.4512 60.0016 32.0000 1.9765 1.9769 417.4435 417.5471 0.0155 -1.0000 -1.0000 3646392 1583303848.20 151.4512 60.0016 32.0000 1.9768 1.9772 417.3886 417.4909 0.0154 -1.0000 -1.0000 3646486 1583303848.30 151.4512 60.0016 32.0000 1.9773 1.9777 417.3407 417.4426 0.0154 -1.0000 -1.0000 3646549 1583303848.40 151.4768 60.0016 32.0000 1.9779 1.9784 417.2467 417.3502 0.0156 -1.0000 -1.0000 3646627 1583303848.50 151.4768 60.0016 32.0000 1.9769 1.9773 417.1923 417.2958 0.0155 -1.0000 -1.0000 3646689 1583303848.60 151.4768 60.0016 32.0000 1.9768 1.9772 417.4345 417.5380 0.0156 -1.0000 -1.0000 3647080 1583303848.70 151.4768 60.0016 32.0000 1.9770 1.9774 417.4194 417.5236 0.0157 -1.0000 -1.0000 3647142 1583303848.80 151.4768 60.0016 32.0000 1.9779 1.9783 417.2414 417.3455 0.0157 -1.0000 -1.0000 3647205 1583303848.90 151.4479 60.0016 32.0000 1.9774 1.9778 417.2035 417.3063 0.0154 -1.0000 -1.0000 3647268 1583303849.00 151.4458 60.0016 32.0000 1.9771 1.9775 417.2362 417.3401 0.0156 -1.0000 -1.0000 3647345 1583303849.10 151.4458 60.0016 32.0000 1.9765 1.9769 417.4046 417.5082 0.0156 -1.0000 -1.0000 3647595 1583303849.20 151.4458 60.0016 32.0000 1.9770 1.9774 417.3758 417.4798 0.0156 -1.0000 -1.0000 3647658 1583303849.30 151.4458 60.0016 32.0000 1.9773 1.9777 417.2740 417.3769 0.0155 -1.0000 -1.0000 3647720 1583303849.40 151.4469 60.0016 32.0000 1.9774 1.9778 417.1749 417.2786 0.0156 -1.0000 -1.0000 3647783 1583303849.50 151.4606 60.0016 32.0000 1.9778 1.9782 417.2628 417.3661 0.0155 -1.0000 -1.0000 3647861 1583303849.60 151.4606 60.0016 32.0000 1.9770 1.9774 417.3965 417.4995 0.0155 -1.0000 -1.0000 3648095 1583303849.70 151.4606 60.0016 32.0000 1.9768 1.9772 417.4986 417.6014 0.0155 -1.0000 -1.0000 3648158 1583303849.80 151.4606 60.0016 32.0000 1.9770 1.9774 417.4041 417.5070 0.0154 -1.0000 -1.0000 3648236 1583303849.90 151.4606 60.0016 32.0000 1.9775 1.9779 417.3158 417.4181 0.0153 -1.0000 -1.0000 3648299 1583303850.00 151.4606 60.0016 32.0000 1.9776 1.9780 417.2300 417.3322 0.0154 -1.0000 -1.0000 3648361 1583303850.10 151.4676 60.0018 32.0000 1.9774 1.9778 417.3586 417.4622 0.0155 -1.0000 -1.0000 3648439 1583303850.20 151.4676 60.0018 32.0000 1.9775 1.9779 417.4703 417.5733 0.0155 -1.0000 -1.0000 3648502 1583303850.30 151.4676 60.0018 32.0000 1.9779 1.9783 417.3134 417.4170 0.0156 -1.0000 -1.0000 3648564 1583303850.40 151.4676 60.0018 32.0000 1.9782 1.9786 417.2143 417.3181 0.0156 -1.0000 -1.0000 3648627 1583303850.50 151.4676 60.0018 32.0000 1.9786 1.9790 417.1621 417.2653 0.0155 -1.0000 -1.0000 3648689 1583303850.60 151.4676 60.0018 32.0000 1.9774 1.9778 417.2482 417.3509 0.0154 -1.0000 -1.0000 3648768 1583303850.70 151.4878 60.0018 32.0000 1.9767 1.9771 417.4129 417.5160 0.0156 -1.0000 -1.0000 3648830 1583303850.80 151.4878 60.0018 32.0000 1.9773 1.9777 417.4770 417.5809 0.0155 -1.0000 -1.0000 3648892 1583303850.90 151.4878 60.0018 32.0000 1.9773 1.9777 417.3983 417.5014 0.0155 -1.0000 -1.0000 3648955 1583303851.00 151.4878 60.0018 32.0000 1.9774 1.9778 417.2068 417.3103 0.0155 -1.0000 -1.0000 3649080 1583303851.10 151.4878 60.0018 32.0000 1.9776 1.9780 417.1107 417.2137 0.0155 -1.0000 -1.0000 3649392 1583303851.20 151.4994 60.0018 32.0000 1.9772 1.9776 417.2828 417.3859 0.0156 -1.0000 -1.0000 3649471 1583303851.30 151.5161 60.0018 32.0000 1.9770 1.9775 417.3396 417.4427 0.0155 -1.0000 -1.0000 3649533 1583303851.40 151.5161 60.0018 32.0000 1.9776 1.9780 417.3340 417.4367 0.0155 -1.0000 -1.0000 3649595 1583303851.50 151.5161 60.0018 32.0000 1.9774 1.9778 417.2479 417.3509 0.0155 -1.0000 -1.0000 3649674 1583303851.60 151.5161 60.0018 32.0000 1.9778 1.9782 417.1908 417.2935 0.0154 -1.0000 -1.0000 3650033 1583303851.70 151.5161 60.0018 32.0000 1.9772 1.9776 417.2556 417.3593 0.0156 -1.0000 -1.0000 3650095 1583303851.80 151.5496 60.0018 32.0000 1.9770 1.9774 417.3691 417.4723 0.0155 -1.0000 -1.0000 3650174 1583303851.90 151.5496 60.0018 32.0000 1.9767 1.9771 417.3837 417.4870 0.0155 -1.0000 -1.0000 3650236 1583303852.00 151.5496 60.0018 32.0000 1.9782 1.9786 417.2352 417.3374 0.0154 -1.0000 -1.0000 3650299 1583303852.10 151.5496 60.0018 32.0000 1.9783 1.9787 417.1917 417.2952 0.0155 -1.0000 -1.0000 3650377 1583303852.20 151.5496 60.0018 32.0000 1.9776 1.9780 417.2132 417.3163 0.0156 -1.0000 -1.0000 3650564 1583303852.30 151.5496 60.0018 32.0000 1.9768 1.9772 417.4228 417.5262 0.0155 -1.0000 -1.0000 3650627 1583303852.40 151.5496 60.0018 32.0000 1.9768 1.9772 417.4895 417.5928 0.0156 -1.0000 -1.0000 3650689 1583303852.50 151.5667 60.0018 32.0000 1.9774 1.9778 417.3169 417.4209 0.0157 -1.0000 -1.0000 3650768 1583303852.60 151.5774 60.0018 32.0000 1.9779 1.9783 417.2644 417.3680 0.0155 -1.0000 -1.0000 3650830 1583303852.70 151.5774 60.0018 32.0000 1.9782 1.9786 417.1972 417.3007 0.0156 -1.0000 -1.0000 3650892 1583303852.80 151.5774 60.0018 32.0000 1.9773 1.9777 417.3220 417.4251 0.0155 -1.0000 -1.0000 3650955 1583303852.90 151.5756 60.0018 32.0000 1.9778 1.9782 417.3747 417.4780 0.0156 -1.0000 -1.0000 3651018 1583303853.00 151.5756 60.0018 32.0000 1.9771 1.9775 417.4230 417.5259 0.0155 -1.0000 -1.0000 3651096 1583303853.10 151.5756 60.0018 32.0000 1.9774 1.9778 417.3957 417.4986 0.0155 -1.0000 -1.0000 3651158 1583303853.20 151.5756 60.0018 32.0000 1.9784 1.9788 417.3968 417.5003 0.0156 -1.0000 -1.0000 3651455 1583303853.30 151.5756 60.0018 32.0000 1.9779 1.9783 417.2432 417.3460 0.0155 -1.0000 -1.0000 3651502 1583303853.40 151.5188 60.0018 32.0000 1.9775 1.9779 417.4676 417.5715 0.0156 -1.0000 -1.0000 3651564 1583303853.50 151.5030 60.0018 32.0000 1.9772 1.9776 417.5334 417.6367 0.0155 -1.0000 -1.0000 3651642 1583303853.60 151.5030 60.0018 32.0000 1.9775 1.9779 417.4418 417.5455 0.0156 -1.0000 -1.0000 3651705 1583303853.70 151.5030 60.0018 32.0000 1.9780 1.9784 417.3958 417.4997 0.0156 -1.0000 -1.0000 3652392 1583303853.80 151.5030 60.0018 32.0000 1.9781 1.9785 417.2860 417.3899 0.0156 -1.0000 -1.0000 3652455 1583303853.90 151.5030 60.0018 32.0000 1.9779 1.9783 417.3105 417.4138 0.0155 -1.0000 -1.0000 3652595 1583303854.00 151.5015 60.0018 32.0000 1.9767 1.9771 417.4377 417.5412 0.0156 -1.0000 -1.0000 3652658 1583303854.10 151.4972 60.0018 32.0000 1.9773 1.9777 417.4617 417.5657 0.0155 -1.0000 -1.0000 3652736 1583303854.20 151.4972 60.0018 32.0000 1.9774 1.9778 417.3227 417.4248 0.0155 -1.0000 -1.0000 3652783 1583303854.30 151.4972 60.0018 32.0000 1.9781 1.9785 417.3571 417.4610 0.0156 -1.0000 -1.0000 3652861 1583303854.40 151.4972 60.0018 32.0000 1.9786 1.9790 417.2415 417.3444 0.0155 -1.0000 -1.0000 3652924 1583303854.50 151.4972 60.0018 32.0000 1.9783 1.9787 417.3459 417.4488 0.0155 -1.0000 -1.0000 3652986 1583303854.60 151.4972 60.0018 32.0000 1.9771 1.9775 417.4176 417.5206 0.0155 -1.0000 -1.0000 3653049 1583303854.70 151.4972 60.0018 32.0000 1.9769 1.9774 417.3184 417.4219 0.0156 -1.0000 -1.0000 3653142 1583303854.80 151.4972 60.0018 32.0000 1.9774 1.9778 417.2514 417.3541 0.0155 -1.0000 -1.0000 3653205 1583303854.90 151.4972 60.0018 32.0000 1.9766 1.9770 417.2085 417.3114 0.0155 -1.0000 -1.0000 3653268 1583303855.00 151.4253 60.0018 32.0000 1.9774 1.9778 417.2799 417.3834 0.0156 -1.0000 -1.0000 3653345 1583303855.10 151.5168 60.0022 32.0000 1.9772 1.9776 417.3485 417.4513 0.0155 -1.0000 -1.0000 3653408 1583303855.20 151.5054 60.0023 32.0000 1.9770 1.9774 417.3972 417.5003 0.0155 -1.0000 -1.0000 3653752 1583303855.30 151.5054 60.0023 32.0000 1.9765 1.9769 417.4144 417.5177 0.0155 -1.0000 -1.0000 3653814 1583303855.40 151.5054 60.0023 32.0000 1.9776 1.9780 417.3477 417.4507 0.0155 -1.0000 -1.0000 3653877 1583303855.50 151.5054 60.0023 32.0000 1.9777 1.9781 417.2734 417.3767 0.0156 -1.0000 -1.0000 3653955 1583303855.60 151.5054 60.0023 32.0000 1.9775 1.9779 417.2208 417.3247 0.0156 -1.0000 -1.0000 3654018 1583303855.70 151.5054 60.0023 32.0000 1.9777 1.9781 417.3967 417.5001 0.0155 -1.0000 -1.0000 3654142 1583303855.80 151.5054 60.0023 32.0000 1.9771 1.9775 417.4792 417.5825 0.0155 -1.0000 -1.0000 3654221 1583303855.90 151.5054 60.0023 32.0000 1.9769 1.9773 417.4216 417.5244 0.0154 -1.0000 -1.0000 3654283 1583303856.00 151.5054 60.0023 32.0000 1.9778 1.9782 417.3022 417.4051 0.0155 -1.0000 -1.0000 3654345 1583303856.10 151.5054 60.0023 32.0000 1.9777 1.9781 417.1634 417.2668 0.0155 -1.0000 -1.0000 3654424 1583303856.20 151.5185 60.0023 32.0000 1.9772 1.9776 417.1935 417.2972 0.0157 -1.0000 -1.0000 3654642 1583303856.30 151.5185 60.0023 32.0000 1.9766 1.9770 417.4237 417.5277 0.0156 -1.0000 -1.0000 3654705 1583303856.40 151.5185 60.0023 32.0000 1.9769 1.9773 417.4565 417.5603 0.0156 -1.0000 -1.0000 3654783 1583303856.50 151.5185 60.0023 32.0000 1.9768 1.9772 417.3087 417.4112 0.0153 -1.0000 -1.0000 3654845 1583303856.60 151.5185 60.0023 32.0000 1.9776 1.9780 417.3191 417.4212 0.0154 -1.0000 -1.0000 3654908 1583303856.70 151.5185 60.0023 32.0000 1.9770 1.9774 417.2385 417.3423 0.0156 -1.0000 -1.0000 3654971 1583303856.80 151.5266 60.0023 32.0000 1.9773 1.9777 417.2260 417.3294 0.0155 -1.0000 -1.0000 3655033 1583303856.90 151.5266 60.0023 32.0000 1.9765 1.9769 417.3708 417.4745 0.0157 -1.0000 -1.0000 3655095 1583303857.00 151.5266 60.0023 32.0000 1.9761 1.9765 417.4974 417.5996 0.0154 -1.0000 -1.0000 3655174 1583303857.10 151.5266 60.0023 32.0000 1.9767 1.9771 417.4460 417.5499 0.0155 -1.0000 -1.0000 3655236 1583303857.20 151.5266 60.0023 32.0000 1.9770 1.9774 417.3095 417.4131 0.0156 -1.0000 -1.0000 3655314 1583303857.30 151.5182 60.0023 32.0000 1.9776 1.9780 417.2928 417.3945 0.0153 -1.0000 -1.0000 3655642 1583303857.40 151.5116 60.0023 32.0000 1.9776 1.9780 417.1922 417.2949 0.0155 -1.0000 -1.0000 3655705 1583303857.50 151.5116 60.0023 32.0000 1.9773 1.9777 417.1446 417.2481 0.0156 -1.0000 -1.0000 3655767 1583303857.60 151.5116 60.0023 32.0000 1.9770 1.9774 417.3249 417.4273 0.0154 -1.0000 -1.0000 3655830 1583303857.70 151.5116 60.0023 32.0000 1.9766 1.9770 417.3782 417.4813 0.0155 -1.0000 -1.0000 3655892 1583303857.80 151.5116 60.0023 32.0000 1.9771 1.9775 417.4544 417.5564 0.0153 -1.0000 -1.0000 3656142 1583303857.90 151.5075 60.0023 32.0000 1.9768 1.9772 417.3699 417.4726 0.0155 -1.0000 -1.0000 3656205 1583303858.00 151.4587 60.0023 32.0000 1.9774 1.9778 417.2019 417.3053 0.0156 -1.0000 -1.0000 3656267 1583303858.10 151.4587 60.0023 32.0000 1.9775 1.9779 417.3823 417.4859 0.0155 -1.0000 -1.0000 3656330 1583303858.20 151.4587 60.0023 32.0000 1.9770 1.9774 417.4281 417.5313 0.0155 -1.0000 -1.0000 3656392 1583303858.30 151.4587 60.0023 32.0000 1.9768 1.9772 417.3198 417.4227 0.0155 -1.0000 -1.0000 3656627 1583303858.40 151.4158 60.0023 32.0000 1.9770 1.9774 417.2025 417.3052 0.0155 -1.0000 -1.0000 3656705 1583303858.50 151.4091 60.0023 32.0000 1.9778 1.9782 417.1976 417.3002 0.0154 -1.0000 -1.0000 3656768 1583303858.60 151.4091 60.0023 32.0000 1.9772 1.9776 417.2581 417.3607 0.0155 -1.0000 -1.0000 3656830 1583303858.70 151.4091 60.0023 32.0000 1.9769 1.9773 417.3845 417.4877 0.0155 -1.0000 -1.0000 3656908 1583303858.80 151.4091 60.0023 32.0000 1.9766 1.9770 417.2748 417.3771 0.0155 -1.0000 -1.0000 3657033 1583303858.90 151.4091 60.0023 32.0000 1.9778 1.9782 417.2371 417.3403 0.0155 -1.0000 -1.0000 3657096 1583303859.00 151.4630 60.0023 32.0000 1.9783 1.9787 417.3432 417.4463 0.0155 -1.0000 -1.0000 3657174 1583303859.10 151.4630 60.0023 32.0000 1.9774 1.9778 417.3790 417.4820 0.0155 -1.0000 -1.0000 3657236 1583303859.20 151.4630 60.0023 32.0000 1.9769 1.9773 417.4678 417.5711 0.0155 -1.0000 -1.0000 3657314 1583303859.30 151.4630 60.0023 32.0000 1.9769 1.9773 417.4143 417.5180 0.0156 -1.0000 -1.0000 3657783 1583303859.40 151.4630 60.0023 32.0000 1.9769 1.9773 417.3468 417.4490 0.0155 -1.0000 -1.0000 3657845 1583303859.50 151.4630 60.0023 32.0000 1.9779 1.9783 417.3048 417.4082 0.0155 -1.0000 -1.0000 3657924 1583303859.60 151.5007 60.0023 32.0000 1.9776 1.9780 417.2073 417.3101 0.0155 -1.0000 -1.0000 3657986 1583303859.70 151.5007 60.0023 32.0000 1.9774 1.9778 417.2565 417.3595 0.0155 -1.0000 -1.0000 3658049 1583303859.80 151.5007 60.0023 32.0000 1.9768 1.9772 417.4039 417.5068 0.0155 -1.0000 -1.0000 3658330 1583303859.90 151.5007 60.0023 32.0000 1.9768 1.9772 417.4256 417.5284 0.0155 -1.0000 -1.0000 3658392 1583303860.00 151.5007 60.0023 32.0000 1.9773 1.9777 417.3907 417.4949 0.0156 -1.0000 -1.0000 3658455 1583303860.10 151.5505 60.0022 32.0000 1.9779 1.9783 417.2542 417.3576 0.0155 -1.0000 -1.0000 3658518 1583303860.20 151.5532 60.0022 32.0000 1.9775 1.9779 417.1769 417.2800 0.0155 -1.0000 -1.0000 3658595 1583303860.30 151.5532 60.0022 32.0000 1.9767 1.9771 417.3871 417.4896 0.0154 -1.0000 -1.0000 3658939 1583303860.40 151.5532 60.0022 32.0000 1.9772 1.9776 417.3407 417.4435 0.0155 -1.0000 -1.0000 3659002 1583303860.50 151.5532 60.0022 32.0000 1.9775 1.9779 417.3444 417.4479 0.0156 -1.0000 -1.0000 3659064 1583303860.60 151.5535 60.0022 32.0000 1.9771 1.9775 417.2967 417.4006 0.0156 -1.0000 -1.0000 3659127 1583303860.70 151.5567 60.0022 32.0000 1.9771 1.9775 417.3692 417.4727 0.0156 -1.0000 -1.0000 3659205 1583303860.80 151.5567 60.0022 32.0000 1.9767 1.9771 417.3558 417.4594 0.0155 -1.0000 -1.0000 3659377 1583303860.90 151.5567 60.0022 32.0000 1.9770 1.9774 417.4332 417.5355 0.0154 -1.0000 -1.0000 3659439 1583303861.00 151.5567 60.0022 32.0000 1.9769 1.9773 417.4828 417.5853 0.0155 -1.0000 -1.0000 3659518 1583303861.10 151.5567 60.0022 32.0000 1.9770 1.9774 417.3679 417.4714 0.0156 -1.0000 -1.0000 3659580 1583303861.20 151.4997 60.0022 32.0000 1.9777 1.9781 417.2482 417.3519 0.0156 -1.0000 -1.0000 3659658 1583303861.30 151.4997 60.0022 32.0000 1.9777 1.9781 417.2140 417.3170 0.0155 -1.0000 -1.0000 3659783 1583303861.40 151.4997 60.0022 32.0000 1.9776 1.9781 417.3737 417.4768 0.0155 -1.0000 -1.0000 3659845 1583303861.50 151.4997 60.0022 32.0000 1.9772 1.9776 417.4393 417.5421 0.0154 -1.0000 -1.0000 3659924 1583303861.60 151.4997 60.0022 32.0000 1.9776 1.9780 417.3556 417.4585 0.0155 -1.0000 -1.0000 3659986 1583303861.70 151.4812 60.0022 32.0000 1.9779 1.9783 417.3344 417.4380 0.0156 -1.0000 -1.0000 3700049 1583303861.80 151.4688 60.0022 32.0000 1.9777 1.9781 417.3724 417.4760 0.0156 -1.0000 -1.0000 3700533 1583303861.90 151.4688 60.0022 32.0000 1.9770 1.9774 417.4341 417.5376 0.0155 -1.0000 -1.0000 3700595 1583303862.00 151.4688 60.0022 32.0000 1.9769 1.9773 417.5059 417.6095 0.0156 -1.0000 -1.0000 3700658 1583303862.10 151.4688 60.0022 32.0000 1.9768 1.9772 417.4922 417.5954 0.0155 -1.0000 -1.0000 3700736 1583303862.20 151.4688 60.0022 32.0000 1.9770 1.9774 417.4167 417.5192 0.0154 -1.0000 -1.0000 3700799 1583303862.30 151.4276 60.0022 32.0000 1.9778 1.9783 417.2668 417.3699 0.0155 -1.0000 -1.0000 3700908 1583303862.40 151.4276 60.0022 32.0000 1.9774 1.9778 417.2885 417.3917 0.0155 -1.0000 -1.0000 3700970 1583303862.50 151.4276 60.0022 32.0000 1.9773 1.9777 417.2904 417.3927 0.0153 -1.0000 -1.0000 3701033 1583303862.60 151.4276 60.0022 32.0000 1.9769 1.9773 417.4425 417.5449 0.0154 -1.0000 -1.0000 3701095 1583303862.70 151.4276 60.0022 32.0000 1.9773 1.9777 417.4181 417.5208 0.0154 -1.0000 -1.0000 3701174 1583303862.80 151.4377 60.0022 32.0000 1.9778 1.9782 417.2657 417.3681 0.0154 -1.0000 -1.0000 3701236 1583303862.90 151.4481 60.0022 32.0000 1.9779 1.9783 417.2786 417.3817 0.0155 -1.0000 -1.0000 3701533 1583303863.00 151.4481 60.0022 32.0000 1.9773 1.9777 417.3790 417.4822 0.0155 -1.0000 -1.0000 3701611 1583303863.10 151.4481 60.0022 32.0000 1.9771 1.9775 417.4223 417.5254 0.0155 -1.0000 -1.0000 3701674 1583303863.20 151.4481 60.0022 32.0000 1.9770 1.9774 417.4665 417.5698 0.0156 -1.0000 -1.0000 3701752 1583303863.30 151.4481 60.0022 32.0000 1.9776 1.9780 417.4485 417.5518 0.0155 -1.0000 -1.0000 3701799 1583303863.40 151.4730 60.0022 32.0000 1.9773 1.9777 417.3372 417.4405 0.0155 -1.0000 -1.0000 3701861 1583303863.50 151.4854 60.0022 32.0000 1.9776 1.9780 417.2206 417.3239 0.0155 -1.0000 -1.0000 3701939 1583303863.60 151.4854 60.0022 32.0000 1.9776 1.9780 417.2721 417.3763 0.0156 -1.0000 -1.0000 3702002 1583303863.70 151.4854 60.0022 32.0000 1.9776 1.9780 417.2674 417.3697 0.0154 -1.0000 -1.0000 3702064 1583303863.80 151.4854 60.0022 32.0000 1.9766 1.9770 417.5287 417.6321 0.0155 -1.0000 -1.0000 3702142 1583303863.90 151.4854 60.0022 32.0000 1.9768 1.9772 417.4994 417.6029 0.0156 -1.0000 -1.0000 3702408 1583303864.00 151.5300 60.0022 32.0000 1.9776 1.9780 417.3174 417.4195 0.0155 -1.0000 -1.0000 3702471 1583303864.10 151.5300 60.0022 32.0000 1.9783 1.9787 417.3205 417.4223 0.0155 -1.0000 -1.0000 3702533 1583303864.20 151.5300 60.0022 32.0000 1.9775 1.9779 417.3357 417.4376 0.0153 -1.0000 -1.0000 3702596 1583303864.30 151.5300 60.0022 32.0000 1.9774 1.9778 417.4233 417.5257 0.0154 -1.0000 -1.0000 3702658 1583303864.40 151.5300 60.0022 32.0000 1.9769 1.9773 417.4765 417.5799 0.0156 -1.0000 -1.0000 3702908 1583303864.50 151.5744 60.0022 32.0000 1.9771 1.9775 417.4222 417.5261 0.0156 -1.0000 -1.0000 3702971 1583303864.60 151.5744 60.0022 32.0000 1.9779 1.9783 417.3172 417.4202 0.0155 -1.0000 -1.0000 3703033 1583303864.70 151.5744 60.0022 32.0000 1.9777 1.9781 417.3131 417.4157 0.0154 -1.0000 -1.0000 3703095 1583303864.80 151.5744 60.0022 32.0000 1.9779 1.9783 417.2159 417.3182 0.0154 -1.0000 -1.0000 3703158 1583303864.90 151.5744 60.0022 32.0000 1.9768 1.9772 417.3711 417.4740 0.0155 -1.0000 -1.0000 3703564 1583303865.00 151.5744 60.0022 32.0000 1.9767 1.9771 417.4852 417.5878 0.0154 -1.0000 -1.0000 3703627 1583303865.10 151.4975 60.0031 32.0000 1.9770 1.9774 417.3897 417.4925 0.0155 -1.0000 -1.0000 3703689 1583303865.20 151.4975 60.0031 32.0000 1.9773 1.9777 417.3220 417.4255 0.0155 -1.0000 -1.0000 3703767 1583303865.30 151.4975 60.0031 32.0000 1.9771 1.9775 417.3806 417.4842 0.0156 -1.0000 -1.0000 3703830 1583303865.40 151.4975 60.0031 32.0000 1.9766 1.9770 417.3367 417.4396 0.0154 -1.0000 -1.0000 3703924 1583303865.50 151.4975 60.0031 32.0000 1.9762 1.9766 417.4598 417.5625 0.0155 -1.0000 -1.0000 3704002 1583303865.60 151.4975 60.0031 32.0000 1.9766 1.9770 417.4734 417.5768 0.0155 -1.0000 -1.0000 3704064 1583303865.70 151.5015 60.0031 32.0000 1.9773 1.9777 417.3466 417.4493 0.0155 -1.0000 -1.0000 3704127 1583303865.80 151.5055 60.0031 32.0000 1.9772 1.9776 417.2875 417.3893 0.0152 -1.0000 -1.0000 3704189 1583303865.90 151.5055 60.0031 32.0000 1.9774 1.9778 417.3082 417.4102 0.0154 -1.0000 -1.0000 3704424 1583303866.00 151.5055 60.0031 32.0000 1.9763 1.9767 417.2487 417.3509 0.0154 -1.0000 -1.0000 3704486 1583303866.10 151.5055 60.0031 32.0000 1.9765 1.9769 417.4190 417.5220 0.0155 -1.0000 -1.0000 3704564 1583303866.20 151.5055 60.0031 32.0000 1.9768 1.9772 417.2780 417.3812 0.0155 -1.0000 -1.0000 3704627 1583303866.30 151.5122 60.0031 32.0000 1.9771 1.9775 417.2418 417.3442 0.0154 -1.0000 -1.0000 3704689 1583303866.40 151.5122 60.0031 32.0000 1.9769 1.9773 417.3776 417.4805 0.0154 -1.0000 -1.0000 3704799 1583303866.50 151.5122 60.0031 32.0000 1.9767 1.9771 417.5139 417.6171 0.0156 -1.0000 -1.0000 3704861 1583303866.60 151.5122 60.0031 32.0000 1.9764 1.9768 417.4801 417.5834 0.0155 -1.0000 -1.0000 3704924 1583303866.70 151.5122 60.0031 32.0000 1.9763 1.9767 417.4009 417.5023 0.0153 -1.0000 -1.0000 3704986 1583303866.80 151.4277 60.0031 32.0000 1.9779 1.9783 417.3448 417.4481 0.0156 -1.0000 -1.0000 3705049 1583303866.90 151.4221 60.0031 32.0000 1.9766 1.9770 417.2511 417.3546 0.0155 -1.0000 -1.0000 3705111 1583303867.00 151.4221 60.0031 32.0000 1.9773 1.9777 417.3468 417.4494 0.0154 -1.0000 -1.0000 3705564 1583303867.10 151.4221 60.0031 32.0000 1.9765 1.9769 417.4465 417.5492 0.0155 -1.0000 -1.0000 3705627 1583303867.20 151.4221 60.0031 32.0000 1.9768 1.9772 417.4126 417.5154 0.0154 -1.0000 -1.0000 3705705 1583303867.30 151.4241 60.0031 32.0000 1.9775 1.9779 417.3124 417.4148 0.0154 -1.0000 -1.0000 3705767 1583303867.40 151.4325 60.0031 32.0000 1.9779 1.9783 417.2128 417.3158 0.0155 -1.0000 -1.0000 3705830 1583303867.50 151.4325 60.0031 32.0000 1.9772 1.9777 417.3575 417.4607 0.0155 -1.0000 -1.0000 3706049 1583303867.60 151.4325 60.0031 32.0000 1.9765 1.9769 417.5459 417.6485 0.0154 -1.0000 -1.0000 3706111 1583303867.70 151.4325 60.0031 32.0000 1.9764 1.9768 417.4218 417.5246 0.0154 -1.0000 -1.0000 3706174 1583303867.80 151.4325 60.0031 32.0000 1.9762 1.9766 417.4481 417.5511 0.0156 -1.0000 -1.0000 3706252 1583303867.90 151.4429 60.0031 32.0000 1.9775 1.9779 417.2829 417.3858 0.0155 -1.0000 -1.0000 3706314 1583303868.00 151.4429 60.0031 32.0000 1.9775 1.9779 417.2781 417.3805 0.0155 -1.0000 -1.0000 3706533 1583303868.10 151.4429 60.0031 32.0000 1.9774 1.9778 417.3311 417.4341 0.0154 -1.0000 -1.0000 3706642 1583303868.20 151.4429 60.0031 32.0000 1.9771 1.9775 417.4735 417.5756 0.0154 -1.0000 -1.0000 3706720 1583303868.30 151.4429 60.0031 32.0000 1.9770 1.9774 417.5574 417.6600 0.0154 -1.0000 -1.0000 3706783 1583303868.40 151.4429 60.0031 32.0000 1.9772 1.9776 417.2312 417.3343 0.0155 -1.0000 -1.0000 3706845 1583303868.50 151.4380 60.0031 32.0000 1.9776 1.9780 417.2583 417.3616 0.0155 -1.0000 -1.0000 3706908 1583303868.60 151.4380 60.0031 32.0000 1.9781 1.9785 417.3073 417.4105 0.0155 -1.0000 -1.0000 3706971 1583303868.70 151.4380 60.0031 32.0000 1.9773 1.9777 417.3610 417.4640 0.0153 -1.0000 -1.0000 3707049 1583303868.80 151.4380 60.0031 32.0000 1.9768 1.9772 417.3912 417.4943 0.0155 -1.0000 -1.0000 3707111 1583303868.90 151.4380 60.0031 32.0000 1.9773 1.9777 417.3127 417.4157 0.0154 -1.0000 -1.0000 3707174 1583303869.00 151.4518 60.0031 32.0000 1.9777 1.9781 417.2258 417.3285 0.0155 -1.0000 -1.0000 3707455 1583303869.10 151.4671 60.0031 32.0000 1.9773 1.9777 417.2857 417.3886 0.0155 -1.0000 -1.0000 3707517 1583303869.20 151.4671 60.0031 32.0000 1.9772 1.9776 417.3816 417.4843 0.0154 -1.0000 -1.0000 3707596 1583303869.30 151.4671 60.0031 32.0000 1.9768 1.9772 417.3674 417.4711 0.0156 -1.0000 -1.0000 3707658 1583303869.40 151.4671 60.0031 32.0000 1.9772 1.9776 417.2232 417.3267 0.0156 -1.0000 -1.0000 3707720 1583303869.50 151.4671 60.0031 32.0000 1.9774 1.9778 417.3286 417.4329 0.0157 -1.0000 -1.0000 3707908 1583303869.60 151.5185 60.0030 32.0000 1.9774 1.9778 417.3709 417.4738 0.0153 -1.0000 -1.0000 3707971 1583303869.70 151.5229 60.0030 32.0000 1.9769 1.9773 417.4206 417.5231 0.0155 -1.0000 -1.0000 3708033 1583303869.80 151.5229 60.0030 32.0000 1.9776 1.9780 417.4164 417.5198 0.0154 -1.0000 -1.0000 3708111 1583303869.90 151.5229 60.0030 32.0000 1.9779 1.9783 417.3169 417.4188 0.0154 -1.0000 -1.0000 3708174 1583303870.00 151.5229 60.0030 32.0000 1.9774 1.9778 417.2108 417.3137 0.0155 -1.0000 -1.0000 3708424 1583303870.10 151.5229 60.0030 32.0000 1.9775 1.9779 417.2295 417.3329 0.0156 -1.0000 -1.0000 3708486 1583303870.20 151.5229 60.0030 32.0000 1.9779 1.9783 417.2067 417.3101 0.0155 -1.0000 -1.0000 3708549 1583303870.30 151.5433 60.0030 32.0000 1.9777 1.9781 417.3864 417.4899 0.0156 -1.0000 -1.0000 3708611 1583303870.40 151.5433 60.0030 32.0000 1.9768 1.9772 417.3826 417.4866 0.0156 -1.0000 -1.0000 3708689 1583303870.50 151.5433 60.0030 32.0000 1.9766 1.9770 417.4103 417.5135 0.0156 -1.0000 -1.0000 3708908 1583303870.60 151.5433 60.0030 32.0000 1.9769 1.9773 417.3566 417.4592 0.0154 -1.0000 -1.0000 3708971 1583303870.70 151.5433 60.0030 32.0000 1.9775 1.9779 417.2397 417.3435 0.0155 -1.0000 -1.0000 3709049 1583303870.80 151.4583 60.0030 32.0000 1.9772 1.9776 417.4021 417.5045 0.0155 -1.0000 -1.0000 3709111 1583303870.90 151.4039 60.0030 32.0000 1.9765 1.9769 417.3879 417.4910 0.0155 -1.0000 -1.0000 3709174 1583303871.00 151.4039 60.0030 32.0000 1.9774 1.9778 417.3507 417.4533 0.0156 -1.0000 -1.0000 3709252 1583303871.10 151.4039 60.0030 32.0000 1.9770 1.9774 417.2838 417.3863 0.0154 -1.0000 -1.0000 3709596 1583303871.20 151.4039 60.0030 32.0000 1.9778 1.9782 417.2130 417.3161 0.0155 -1.0000 -1.0000 3709658 1583303871.30 151.4039 60.0030 32.0000 1.9769 1.9773 417.2456 417.3484 0.0155 -1.0000 -1.0000 3709720 1583303871.40 151.4146 60.0030 32.0000 1.9779 1.9783 417.2731 417.3761 0.0155 -1.0000 -1.0000 3709783 1583303871.50 151.4208 60.0030 32.0000 1.9772 1.9776 417.4285 417.5318 0.0155 -1.0000 -1.0000 3709861 1583303871.60 151.4208 60.0030 32.0000 1.9768 1.9772 417.4117 417.5146 0.0155 -1.0000 -1.0000 3710064 1583303871.70 151.4208 60.0030 32.0000 1.9770 1.9774 417.4335 417.5363 0.0154 -1.0000 -1.0000 3710127 1583303871.80 151.4208 60.0030 32.0000 1.9769 1.9773 417.3314 417.4340 0.0155 -1.0000 -1.0000 3710205 1583303871.90 151.4208 60.0030 32.0000 1.9780 1.9784 417.3251 417.4280 0.0155 -1.0000 -1.0000 3710267 1583303872.00 151.4208 60.0030 32.0000 1.9773 1.9777 417.3308 417.4334 0.0154 -1.0000 -1.0000 3710330 1583303872.10 151.4208 60.0030 32.0000 1.9767 1.9771 417.4439 417.5470 0.0155 -1.0000 -1.0000 3710533 1583303872.20 151.4208 60.0030 32.0000 1.9772 1.9776 417.3880 417.4916 0.0156 -1.0000 -1.0000 3710595 1583303872.30 151.4208 60.0030 32.0000 1.9786 1.9790 417.3388 417.4414 0.0154 -1.0000 -1.0000 3710658 1583303872.40 151.4208 60.0030 32.0000 1.9775 1.9779 417.3633 417.4669 0.0155 -1.0000 -1.0000 3710721 1583303872.50 151.4253 60.0030 32.0000 1.9780 1.9784 417.3548 417.4572 0.0154 -1.0000 -1.0000 3710783 1583303872.60 151.4484 60.0030 32.0000 1.9776 1.9780 417.4586 417.5619 0.0155 -1.0000 -1.0000 3711033 1583303872.70 151.4484 60.0030 32.0000 1.9771 1.9775 417.4904 417.5941 0.0156 -1.0000 -1.0000 3711111 1583303872.80 151.4484 60.0030 32.0000 1.9769 1.9773 417.4426 417.5452 0.0154 -1.0000 -1.0000 3711174 1583303872.90 151.4484 60.0030 32.0000 1.9778 1.9782 417.2625 417.3660 0.0157 -1.0000 -1.0000 3711236 1583303873.00 151.4571 60.0030 32.0000 1.9778 1.9782 417.3982 417.5018 0.0155 -1.0000 -1.0000 3711314 1583303873.10 151.4687 60.0030 32.0000 1.9773 1.9777 417.4034 417.5071 0.0156 -1.0000 -1.0000 3711533 1583303873.20 151.4687 60.0030 32.0000 1.9768 1.9772 417.4558 417.5598 0.0157 -1.0000 -1.0000 3711611 1583303873.30 151.4687 60.0030 32.0000 1.9767 1.9771 417.4328 417.5373 0.0154 -1.0000 -1.0000 3711674 1583303873.40 151.4687 60.0030 32.0000 1.9774 1.9779 417.3138 417.4175 0.0156 -1.0000 -1.0000 3711736 1583303873.50 151.4687 60.0030 32.0000 1.9771 1.9775 417.2988 417.4022 0.0155 -1.0000 -1.0000 3711814 1583303873.60 151.4687 60.0030 32.0000 1.9779 1.9783 417.2423 417.3451 0.0154 -1.0000 -1.0000 3711877 1583303873.70 151.5087 60.0030 32.0000 1.9772 1.9776 417.2974 417.4005 0.0155 -1.0000 -1.0000 3711939 1583303873.80 151.5087 60.0030 32.0000 1.9766 1.9770 417.4266 417.5291 0.0154 -1.0000 -1.0000 3712017 1583303873.90 151.5087 60.0030 32.0000 1.9762 1.9766 417.4425 417.5461 0.0157 -1.0000 -1.0000 3712080 1583303874.00 151.5087 60.0030 32.0000 1.9758 1.9762 417.4332 417.5360 0.0155 -1.0000 -1.0000 3712142 1583303874.10 151.5087 60.0030 32.0000 1.9765 1.9769 417.3525 417.4560 0.0155 -1.0000 -1.0000 3712674 1583303874.20 151.5040 60.0030 32.0000 1.9770 1.9774 417.2796 417.3829 0.0156 -1.0000 -1.0000 3712783 1583303874.30 151.5040 60.0030 32.0000 1.9766 1.9770 417.2974 417.4005 0.0155 -1.0000 -1.0000 3712845 1583303874.40 151.5040 60.0030 32.0000 1.9766 1.9770 417.4017 417.5043 0.0154 -1.0000 -1.0000 3712908 1583303874.50 151.5040 60.0030 32.0000 1.9772 1.9776 417.3352 417.4383 0.0155 -1.0000 -1.0000 3712971 1583303874.60 151.5040 60.0030 32.0000 1.9765 1.9769 417.2981 417.4015 0.0156 -1.0000 -1.0000 3713033 1583303874.70 151.5040 60.0030 32.0000 1.9777 1.9781 417.1380 417.2413 0.0155 -1.0000 -1.0000 3713111 1583303874.80 151.5040 60.0030 32.0000 1.9782 1.9786 417.2196 417.3224 0.0155 -1.0000 -1.0000 3713174 1583303874.90 151.4473 60.0026 32.0000 1.9765 1.9769 417.4173 417.5200 0.0154 -1.0000 -1.0000 3713236 1583303875.00 151.4473 60.0026 32.0000 1.9760 1.9764 417.4148 417.5180 0.0155 -1.0000 -1.0000 3713314 1583303875.10 151.4473 60.0026 32.0000 1.9766 1.9770 417.4277 417.5307 0.0154 -1.0000 -1.0000 3713377 1583303875.20 151.4473 60.0026 32.0000 1.9776 1.9780 417.5026 417.6055 0.0155 -1.0000 -1.0000 3713455 1583303875.30 151.4709 60.0026 32.0000 1.9776 1.9780 417.2666 417.3699 0.0155 -1.0000 -1.0000 3713518 1583303875.40 151.4709 60.0026 32.0000 1.9778 1.9782 417.3005 417.4032 0.0154 -1.0000 -1.0000 3713580 1583303875.50 151.4709 60.0026 32.0000 1.9769 1.9773 417.2839 417.3861 0.0154 -1.0000 -1.0000 3713658 1583303875.60 151.4709 60.0026 32.0000 1.9770 1.9774 417.5332 417.6363 0.0155 -1.0000 -1.0000 3713720 1583303875.70 151.4709 60.0026 32.0000 1.9774 1.9778 417.4724 417.5757 0.0156 -1.0000 -1.0000 3713908 1583303875.80 151.4709 60.0026 32.0000 1.9782 1.9786 417.3643 417.4673 0.0154 -1.0000 -1.0000 3713986 1583303875.90 151.4709 60.0026 32.0000 1.9778 1.9782 417.2625 417.3646 0.0154 -1.0000 -1.0000 3714049 1583303876.00 151.4709 60.0026 32.0000 1.9781 1.9785 417.1955 417.2987 0.0155 -1.0000 -1.0000 3714111 1583303876.10 151.4709 60.0026 32.0000 1.9771 1.9776 417.4633 417.5661 0.0154 -1.0000 -1.0000 3714189 1583303876.20 151.4709 60.0026 32.0000 1.9772 1.9776 417.5373 417.6400 0.0155 -1.0000 -1.0000 3714768 1583303876.30 151.4709 60.0026 32.0000 1.9774 1.9778 417.4259 417.5298 0.0156 -1.0000 -1.0000 3714830 1583303876.40 151.5152 60.0026 32.0000 1.9768 1.9772 417.3725 417.4757 0.0155 -1.0000 -1.0000 3714892 1583303876.50 151.5152 60.0026 32.0000 1.9772 1.9776 417.4013 417.5047 0.0156 -1.0000 -1.0000 3714971 1583303876.60 151.5152 60.0026 32.0000 1.9781 1.9785 417.4399 417.5429 0.0154 -1.0000 -1.0000 3715033 1583303876.70 151.5152 60.0026 32.0000 1.9773 1.9777 417.3660 417.4689 0.0154 -1.0000 -1.0000 3715158 1583303876.80 151.5152 60.0026 32.0000 1.9780 1.9784 417.5404 417.6430 0.0154 -1.0000 -1.0000 3715221 1583303876.90 151.5152 60.0026 32.0000 1.9778 1.9782 417.4222 417.5258 0.0156 -1.0000 -1.0000 3715283 1583303877.00 151.5478 60.0026 32.0000 1.9778 1.9782 417.2196 417.3224 0.0154 -1.0000 -1.0000 3715361 1583303877.10 151.5478 60.0026 32.0000 1.9775 1.9779 417.2937 417.3968 0.0155 -1.0000 -1.0000 3715424 1583303877.20 151.5478 60.0026 32.0000 1.9761 1.9765 417.4398 417.5428 0.0154 -1.0000 -1.0000 3715674 1583303877.30 151.5478 60.0026 32.0000 1.9774 1.9778 417.4716 417.5751 0.0156 -1.0000 -1.0000 3715736 1583303877.40 151.5478 60.0026 32.0000 1.9775 1.9779 417.4534 417.5582 0.0156 -1.0000 -1.0000 3715799 1583303877.50 151.5343 60.0026 32.0000 1.9769 1.9773 417.3822 417.4850 0.0155 -1.0000 -1.0000 3715861 1583303877.60 151.5173 60.0026 32.0000 1.9773 1.9777 417.3705 417.4734 0.0155 -1.0000 -1.0000 3715924 1583303877.70 151.5173 60.0026 32.0000 1.9770 1.9774 417.3967 417.4988 0.0154 -1.0000 -1.0000 3716158 1583303877.80 151.5173 60.0026 32.0000 1.9765 1.9769 417.3983 417.5012 0.0154 -1.0000 -1.0000 3716236 1583303877.90 151.5173 60.0026 32.0000 1.9772 1.9776 417.4309 417.5331 0.0154 -1.0000 -1.0000 3716299 1583303878.00 151.5173 60.0026 32.0000 1.9768 1.9772 417.3517 417.4536 0.0154 -1.0000 -1.0000 3716361 1583303878.10 151.5454 60.0026 32.0000 1.9775 1.9779 417.3279 417.4310 0.0155 -1.0000 -1.0000 3716439 1583303878.20 151.5454 60.0026 32.0000 1.9779 1.9783 417.2312 417.3341 0.0155 -1.0000 -1.0000 3716658 1583303878.30 151.5454 60.0026 32.0000 1.9773 1.9777 417.3876 417.4899 0.0154 -1.0000 -1.0000 3716721 1583303878.40 151.5454 60.0026 32.0000 1.9765 1.9769 417.5580 417.6606 0.0154 -1.0000 -1.0000 3716814 1583303878.50 151.5454 60.0026 32.0000 1.9774 1.9778 417.4498 417.5520 0.0154 -1.0000 -1.0000 3716877 1583303878.60 151.5772 60.0026 32.0000 1.9771 1.9775 417.3799 417.4833 0.0156 -1.0000 -1.0000 3716939 1583303878.70 151.5772 60.0026 32.0000 1.9768 1.9772 417.3370 417.4408 0.0156 -1.0000 -1.0000 3717033 1583303878.80 151.5772 60.0026 32.0000 1.9774 1.9779 417.2761 417.3797 0.0155 -1.0000 -1.0000 3717095 1583303878.90 151.5772 60.0026 32.0000 1.9769 1.9773 417.3937 417.4964 0.0154 -1.0000 -1.0000 3717158 1583303879.00 151.5772 60.0026 32.0000 1.9774 1.9778 417.4577 417.5603 0.0154 -1.0000 -1.0000 3717221 1583303879.10 151.5772 60.0026 32.0000 1.9773 1.9777 417.3510 417.4540 0.0155 -1.0000 -1.0000 3717283 1583303879.20 151.5233 60.0026 32.0000 1.9775 1.9779 417.2702 417.3737 0.0156 -1.0000 -1.0000 3717361 1583303879.30 151.4662 60.0026 32.0000 1.9780 1.9785 417.1558 417.2585 0.0154 -1.0000 -1.0000 3717580 1583303879.40 151.4662 60.0026 32.0000 1.9774 1.9778 417.2281 417.3302 0.0154 -1.0000 -1.0000 3717642 1583303879.50 151.4662 60.0026 32.0000 1.9770 1.9774 417.3447 417.4475 0.0155 -1.0000 -1.0000 3717720 1583303879.60 151.4662 60.0026 32.0000 1.9770 1.9774 417.4341 417.5366 0.0154 -1.0000 -1.0000 3717783 1583303879.70 151.4662 60.0026 32.0000 1.9770 1.9774 417.3298 417.4320 0.0154 -1.0000 -1.0000 3717845 1583303879.80 151.4041 60.0025 32.0000 1.9775 1.9779 417.2891 417.3925 0.0155 -1.0000 -1.0000 3718080 1583303879.90 151.4041 60.0025 32.0000 1.9776 1.9780 417.2706 417.3734 0.0155 -1.0000 -1.0000 3718142 1583303880.00 151.4041 60.0025 32.0000 1.9767 1.9771 417.3625 417.4655 0.0155 -1.0000 -1.0000 3718205 1583303880.10 151.4041 60.0025 32.0000 1.9769 1.9773 417.4992 417.6017 0.0154 -1.0000 -1.0000 3718283 1583303880.20 151.4041 60.0025 32.0000 1.9773 1.9777 417.4229 417.5255 0.0154 -1.0000 -1.0000 3718345 1583303880.30 151.4041 60.0025 32.0000 1.9772 1.9776 417.3137 417.4160 0.0154 -1.0000 -1.0000 3718814 1583303880.40 151.4949 60.0025 32.0000 1.9777 1.9781 417.3007 417.4034 0.0154 -1.0000 -1.0000 3718892 1583303880.50 151.5177 60.0025 32.0000 1.9772 1.9776 417.2502 417.3530 0.0156 -1.0000 -1.0000 3718955 1583303880.60 151.5177 60.0025 32.0000 1.9772 1.9776 417.2647 417.3678 0.0154 -1.0000 -1.0000 3719018 1583303880.70 151.5177 60.0025 32.0000 1.9767 1.9771 417.3770 417.4804 0.0156 -1.0000 -1.0000 3719080 1583303880.80 151.5177 60.0025 32.0000 1.9777 1.9782 417.3425 417.4461 0.0155 -1.0000 -1.0000 3719314 1583303880.90 151.5177 60.0025 32.0000 1.9780 1.9784 417.3242 417.4270 0.0155 -1.0000 -1.0000 3719377 1583303881.00 151.5360 60.0025 32.0000 1.9779 1.9783 417.3234 417.4266 0.0155 -1.0000 -1.0000 3719455 1583303881.10 151.5512 60.0025 32.0000 1.9775 1.9779 417.3395 417.4427 0.0155 -1.0000 -1.0000 3719518 1583303881.20 151.5512 60.0025 32.0000 1.9766 1.9770 417.4258 417.5292 0.0156 -1.0000 -1.0000 3719595 1583303881.30 151.5512 60.0025 32.0000 1.9768 1.9772 417.4454 417.5480 0.0153 -1.0000 -1.0000 3719783 1583303881.40 151.5512 60.0025 32.0000 1.9771 1.9775 417.3562 417.4589 0.0155 -1.0000 -1.0000 3719845 1583303881.50 151.5512 60.0025 32.0000 1.9769 1.9773 417.3201 417.4234 0.0155 -1.0000 -1.0000 3719924 1583303881.60 151.5192 60.0025 32.0000 1.9774 1.9778 417.2738 417.3755 0.0153 -1.0000 -1.0000 3719986 1583303881.70 151.5192 60.0025 32.0000 1.9774 1.9778 417.2377 417.3410 0.0155 -1.0000 -1.0000 3720127 1583303881.80 151.5192 60.0025 32.0000 1.9773 1.9777 417.2795 417.3823 0.0154 -1.0000 -1.0000 3720361 1583303881.90 151.5192 60.0025 32.0000 1.9764 1.9768 417.4325 417.5354 0.0155 -1.0000 -1.0000 3720424 1583303882.00 151.5192 60.0025 32.0000 1.9769 1.9773 417.4335 417.5365 0.0155 -1.0000 -1.0000 3720486 1583303882.10 151.5765 60.0025 32.0000 1.9768 1.9772 417.3936 417.4964 0.0155 -1.0000 -1.0000 3720564 1583303882.20 151.5989 60.0025 32.0000 1.9777 1.9781 417.3572 417.4601 0.0155 -1.0000 -1.0000 3720611 1583303882.30 151.5989 60.0025 32.0000 1.9765 1.9769 417.4891 417.5921 0.0155 -1.0000 -1.0000 3720955 1583303882.40 151.5989 60.0025 32.0000 1.9767 1.9771 417.5238 417.6266 0.0155 -1.0000 -1.0000 3721033 1583303882.50 151.5989 60.0025 32.0000 1.9773 1.9777 417.3763 417.4796 0.0155 -1.0000 -1.0000 3721095 1583303882.60 151.5989 60.0025 32.0000 1.9781 1.9785 417.2434 417.3458 0.0154 -1.0000 -1.0000 3721158 1583303882.70 151.5276 60.0025 32.0000 1.9774 1.9778 417.2479 417.3508 0.0156 -1.0000 -1.0000 3721236 1583303882.80 151.5276 60.0025 32.0000 1.9778 1.9782 417.4009 417.5036 0.0154 -1.0000 -1.0000 3721299 1583303882.90 151.5276 60.0025 32.0000 1.9774 1.9778 417.4732 417.5759 0.0155 -1.0000 -1.0000 3721361 1583303883.00 151.5276 60.0025 32.0000 1.9774 1.9778 417.4186 417.5221 0.0156 -1.0000 -1.0000 3721424 1583303883.10 151.5276 60.0025 32.0000 1.9772 1.9776 417.4162 417.5199 0.0155 -1.0000 -1.0000 3721486 1583303883.20 151.4348 60.0025 32.0000 1.9776 1.9780 417.3012 417.4030 0.0155 -1.0000 -1.0000 3721564 1583303883.30 151.4327 60.0025 32.0000 1.9778 1.9782 417.2229 417.3263 0.0155 -1.0000 -1.0000 3721814 1583303883.40 151.4327 60.0025 32.0000 1.9775 1.9779 417.3701 417.4727 0.0154 -1.0000 -1.0000 3721877 1583303883.50 151.4327 60.0025 32.0000 1.9769 1.9773 417.4109 417.5143 0.0155 -1.0000 -1.0000 3721939 1583303883.60 151.4327 60.0025 32.0000 1.9765 1.9769 417.4806 417.5834 0.0155 -1.0000 -1.0000 3722002 1583303883.70 151.4379 60.0025 32.0000 1.9773 1.9777 417.3612 417.4646 0.0154 -1.0000 -1.0000 3722064 1583303883.80 151.4660 60.0025 32.0000 1.9777 1.9781 417.2258 417.3293 0.0156 -1.0000 -1.0000 3722314 1583303883.90 151.4660 60.0025 32.0000 1.9779 1.9783 417.2645 417.3678 0.0155 -1.0000 -1.0000 3722377 1583303884.00 151.4660 60.0025 32.0000 1.9771 1.9775 417.3757 417.4778 0.0153 -1.0000 -1.0000 3722439 1583303884.10 151.4660 60.0025 32.0000 1.9765 1.9769 417.3389 417.4415 0.0154 -1.0000 -1.0000 3722518 1583303884.20 151.4660 60.0025 32.0000 1.9762 1.9765 417.4012 417.5035 0.0154 -1.0000 -1.0000 3722580 1583303884.30 151.4660 60.0025 32.0000 1.9768 1.9772 417.3460 417.4486 0.0154 -1.0000 -1.0000 3722642 1583303884.40 151.4952 60.0025 32.0000 1.9773 1.9777 417.2425 417.3452 0.0155 -1.0000 -1.0000 3722721 1583303884.50 151.4952 60.0025 32.0000 1.9776 1.9780 417.2028 417.3057 0.0155 -1.0000 -1.0000 3722783 1583303884.60 151.4952 60.0025 32.0000 1.9759 1.9763 417.3970 417.4998 0.0155 -1.0000 -1.0000 3722845 1583303884.70 151.4952 60.0025 32.0000 1.9766 1.9770 417.4391 417.5423 0.0155 -1.0000 -1.0000 3722908 1583303884.80 151.4952 60.0025 32.0000 1.9766 1.9770 417.4038 417.5083 0.0156 -1.0000 -1.0000 3722971 1583303884.90 151.4874 60.0024 32.0000 1.9774 1.9778 417.2422 417.3454 0.0154 -1.0000 -1.0000 3723033 1583303885.00 151.4846 60.0024 32.0000 1.9774 1.9778 417.1583 417.2611 0.0155 -1.0000 -1.0000 3723111 1583303885.10 151.4846 60.0024 32.0000 1.9766 1.9770 417.2319 417.3350 0.0155 -1.0000 -1.0000 3723174 1583303885.20 151.4846 60.0024 32.0000 1.9765 1.9769 417.3416 417.4444 0.0155 -1.0000 -1.0000 3723252 1583303885.30 151.4846 60.0024 32.0000 1.9770 1.9774 417.3258 417.4292 0.0155 -1.0000 -1.0000 3723314 1583303885.40 151.4846 60.0024 32.0000 1.9773 1.9777 417.2065 417.3088 0.0154 -1.0000 -1.0000 3723486 1583303885.50 151.5254 60.0024 32.0000 1.9768 1.9772 417.2638 417.3667 0.0155 -1.0000 -1.0000 3723564 1583303885.60 151.5254 60.0024 32.0000 1.9773 1.9777 417.1812 417.2840 0.0155 -1.0000 -1.0000 3723627 1583303885.70 151.5254 60.0024 32.0000 1.9767 1.9772 417.3557 417.4589 0.0155 -1.0000 -1.0000 3723689 1583303885.80 151.5254 60.0024 32.0000 1.9764 1.9768 417.4398 417.5429 0.0155 -1.0000 -1.0000 3723767 1583303885.90 151.5254 60.0024 32.0000 1.9769 1.9773 417.3631 417.4658 0.0154 -1.0000 -1.0000 3724049 1583303886.00 151.5130 60.0024 32.0000 1.9773 1.9777 417.2682 417.3711 0.0155 -1.0000 -1.0000 3724111 1583303886.10 151.5105 60.0024 32.0000 1.9774 1.9778 417.3113 417.4151 0.0156 -1.0000 -1.0000 3724174 1583303886.20 151.5105 60.0024 32.0000 1.9769 1.9773 417.3074 417.4114 0.0157 -1.0000 -1.0000 3724236 1583303886.30 151.5105 60.0024 32.0000 1.9768 1.9772 417.4309 417.5345 0.0155 -1.0000 -1.0000 3724299 1583303886.40 151.5105 60.0024 32.0000 1.9766 1.9770 417.4891 417.5913 0.0154 -1.0000 -1.0000 3724705 1583303886.50 151.5105 60.0024 32.0000 1.9777 1.9781 417.3362 417.4394 0.0155 -1.0000 -1.0000 3724768 1583303886.60 151.5105 60.0024 32.0000 1.9777 1.9781 417.2894 417.3919 0.0154 -1.0000 -1.0000 3724830 1583303886.70 151.5105 60.0024 32.0000 1.9775 1.9779 417.2517 417.3544 0.0155 -1.0000 -1.0000 3724908 1583303886.80 151.5105 60.0024 32.0000 1.9776 1.9780 417.3203 417.4239 0.0156 -1.0000 -1.0000 3724971 1583303886.90 151.5105 60.0024 32.0000 1.9770 1.9774 417.4225 417.5263 0.0156 -1.0000 -1.0000 3725158 1583303887.00 151.5105 60.0024 32.0000 1.9777 1.9781 417.3228 417.4259 0.0155 -1.0000 -1.0000 3725236 1583303887.10 151.4811 60.0024 32.0000 1.9783 1.9787 417.2570 417.3590 0.0153 -1.0000 -1.0000 3725299 1583303887.20 151.4811 60.0024 32.0000 1.9785 1.9789 417.2816 417.3848 0.0155 -1.0000 -1.0000 3725377 1583303887.30 151.4811 60.0024 32.0000 1.9776 1.9780 417.3763 417.4793 0.0155 -1.0000 -1.0000 3725439 1583303887.40 151.4811 60.0024 32.0000 1.9776 1.9780 417.3528 417.4562 0.0155 -1.0000 -1.0000 3725689 1583303887.50 151.4658 60.0024 32.0000 1.9769 1.9773 417.4875 417.5902 0.0154 -1.0000 -1.0000 3725752 1583303887.60 151.4493 60.0024 32.0000 1.9777 1.9781 417.3770 417.4797 0.0154 -1.0000 -1.0000 3725814 1583303887.70 151.4368 60.0024 32.0000 1.9780 1.9784 417.1896 417.2921 0.0154 -1.0000 -1.0000 3725877 1583303887.80 151.4368 60.0024 32.0000 1.9778 1.9782 417.1783 417.2815 0.0155 -1.0000 -1.0000 3725955 1583303887.90 151.4368 60.0024 32.0000 1.9773 1.9777 417.3033 417.4055 0.0153 -1.0000 -1.0000 3726205 1583303888.00 151.4368 60.0024 32.0000 1.9775 1.9779 417.3055 417.4076 0.0154 -1.0000 -1.0000 3726268 1583303888.10 151.4368 60.0024 32.0000 1.9775 1.9779 417.3420 417.4449 0.0155 -1.0000 -1.0000 3726345 1583303888.20 151.5036 60.0024 32.0000 1.9786 1.9790 417.1810 417.2839 0.0155 -1.0000 -1.0000 3726408 1583303888.30 151.5528 60.0024 32.0000 1.9787 1.9791 417.2467 417.3502 0.0155 -1.0000 -1.0000 3726471 1583303888.40 151.5528 60.0024 32.0000 1.9778 1.9782 417.3682 417.4705 0.0153 -1.0000 -1.0000 3726814 1583303888.50 151.5528 60.0024 32.0000 1.9772 1.9776 417.4395 417.5423 0.0155 -1.0000 -1.0000 3726877 1583303888.60 151.5528 60.0024 32.0000 1.9775 1.9779 417.3394 417.4427 0.0155 -1.0000 -1.0000 3726939 1583303888.70 151.5528 60.0024 32.0000 1.9782 1.9786 417.2647 417.3679 0.0155 -1.0000 -1.0000 3727018 1583303888.80 151.5724 60.0024 32.0000 1.9777 1.9781 417.2745 417.3782 0.0156 -1.0000 -1.0000 3727080 1583303888.90 151.5724 60.0024 32.0000 1.9773 1.9777 417.2463 417.3492 0.0155 -1.0000 -1.0000 3727142 1583303889.00 151.5724 60.0024 32.0000 1.9768 1.9772 417.3959 417.4984 0.0153 -1.0000 -1.0000 3727439 1583303889.10 151.5724 60.0024 32.0000 1.9772 1.9776 417.6045 417.7070 0.0155 -1.0000 -1.0000 3727502 1583303889.20 151.5724 60.0024 32.0000 1.9777 1.9781 417.2810 417.3842 0.0155 -1.0000 -1.0000 3727580 1583303889.30 151.5724 60.0024 32.0000 1.9779 1.9783 417.2885 417.3917 0.0155 -1.0000 -1.0000 3727642 1583303889.40 151.5724 60.0024 32.0000 1.9775 1.9779 417.2738 417.3763 0.0154 -1.0000 -1.0000 3727705 1583303889.50 151.5724 60.0024 32.0000 1.9771 1.9775 417.3188 417.4211 0.0154 -1.0000 -1.0000 3727908 1583303889.60 151.5724 60.0024 32.0000 1.9768 1.9772 417.5052 417.6082 0.0155 -1.0000 -1.0000 3727971 1583303889.70 151.5724 60.0024 32.0000 1.9766 1.9770 417.3697 417.4725 0.0154 -1.0000 -1.0000 3728033 1583303889.80 151.5724 60.0024 32.0000 1.9774 1.9778 417.2985 417.4006 0.0154 -1.0000 -1.0000 3728111 1583303889.90 151.5666 60.0024 32.0000 1.9775 1.9779 417.2763 417.3791 0.0155 -1.0000 -1.0000 3728158 1583303890.00 151.5666 60.0024 32.0000 1.9779 1.9783 417.2036 417.3073 0.0155 -1.0000 -1.0000 3728455 1583303890.10 151.5592 60.0023 32.0000 1.9764 1.9768 417.3080 417.4117 0.0157 -1.0000 -1.0000 3728533 1583303890.20 151.4980 60.0016 32.0000 1.9764 1.9768 417.3523 417.4557 0.0155 -1.0000 -1.0000 3728595 1583303890.30 151.4980 60.0016 32.0000 1.9767 1.9771 417.3422 417.4452 0.0155 -1.0000 -1.0000 3728658 1583303890.40 151.4908 60.0016 32.0000 1.9774 1.9778 417.2098 417.3124 0.0155 -1.0000 -1.0000 3728721 1583303890.50 151.4900 60.0016 32.0000 1.9778 1.9782 417.2280 417.3316 0.0156 -1.0000 -1.0000 3728908 1583303890.60 151.4900 60.0016 32.0000 1.9763 1.9767 417.3718 417.4741 0.0154 -1.0000 -1.0000 3728971 1583303890.70 151.4900 60.0016 32.0000 1.9761 1.9765 417.3428 417.4450 0.0155 -1.0000 -1.0000 3729049 1583303890.80 151.4900 60.0016 32.0000 1.9776 1.9780 417.3276 417.4304 0.0154 -1.0000 -1.0000 3729111 1583303890.90 151.4900 60.0016 32.0000 1.9778 1.9782 417.1860 417.2890 0.0155 -1.0000 -1.0000 3729174 1583303891.00 151.4649 60.0016 32.0000 1.9778 1.9783 417.1572 417.2599 0.0154 -1.0000 -1.0000 3729252 1583303891.10 151.4617 60.0016 32.0000 1.9766 1.9770 417.1869 417.2895 0.0155 -1.0000 -1.0000 3729314 1583303891.20 151.4617 60.0016 32.0000 1.9769 1.9773 417.2823 417.3846 0.0154 -1.0000 -1.0000 3729377 1583303891.30 151.4617 60.0016 32.0000 1.9766 1.9770 417.3523 417.4554 0.0155 -1.0000 -1.0000 3729439 1583303891.40 151.4617 60.0016 32.0000 1.9767 1.9771 417.4973 417.6009 0.0155 -1.0000 -1.0000 3729502 1583303891.50 151.4617 60.0016 32.0000 1.9772 1.9776 417.2920 417.3953 0.0155 -1.0000 -1.0000 3730283 1583303891.60 151.4617 60.0016 32.0000 1.9781 1.9785 417.0779 417.1814 0.0155 -1.0000 -1.0000 3730345 1583303891.70 151.4617 60.0016 32.0000 1.9780 1.9784 417.2149 417.3175 0.0154 -1.0000 -1.0000 3730408 1583303891.80 151.4617 60.0016 32.0000 1.9778 1.9782 417.4097 417.5120 0.0153 -1.0000 -1.0000 3730471 1583303891.90 151.4617 60.0016 32.0000 1.9769 1.9773 417.4243 417.5269 0.0155 -1.0000 -1.0000 3730533 1583303892.00 151.3993 60.0016 32.0000 1.9769 1.9773 417.2924 417.3957 0.0154 -1.0000 -1.0000 3730595 1583303892.10 151.4273 60.0016 32.0000 1.9775 1.9779 417.2273 417.3297 0.0155 -1.0000 -1.0000 3730674 1583303892.20 151.4671 60.0016 32.0000 1.9778 1.9782 417.2374 417.3399 0.0154 -1.0000 -1.0000 3730736 1583303892.30 151.4671 60.0016 32.0000 1.9774 1.9777 417.5034 417.6059 0.0155 -1.0000 -1.0000 3730799 1583303892.40 151.4671 60.0016 32.0000 1.9771 1.9775 417.4959 417.5996 0.0156 -1.0000 -1.0000 3730877 1583303892.50 151.4671 60.0016 32.0000 1.9773 1.9777 417.4412 417.5444 0.0155 -1.0000 -1.0000 3730939 1583303892.60 151.4671 60.0016 32.0000 1.9773 1.9777 417.3156 417.4186 0.0155 -1.0000 -1.0000 3731002 1583303892.70 151.5166 60.0016 32.0000 1.9777 1.9781 417.1946 417.2977 0.0155 -1.0000 -1.0000 3731080 1583303892.80 151.5166 60.0016 32.0000 1.9779 1.9783 417.1911 417.2938 0.0155 -1.0000 -1.0000 3731142 1583303892.90 151.5166 60.0016 32.0000 1.9774 1.9778 417.3629 417.4659 0.0155 -1.0000 -1.0000 3731205 1583303893.00 151.5166 60.0016 32.0000 1.9769 1.9773 417.3340 417.4363 0.0154 -1.0000 -1.0000 3731268 1583303893.10 151.5166 60.0016 32.0000 1.9768 1.9772 417.2876 417.3903 0.0155 -1.0000 -1.0000 3731595 1583303893.20 151.5166 60.0016 32.0000 1.9773 1.9777 417.2112 417.3142 0.0155 -1.0000 -1.0000 3731674 1583303893.30 151.5166 60.0016 32.0000 1.9777 1.9781 417.1111 417.2131 0.0154 -1.0000 -1.0000 3731736 1583303893.40 151.5166 60.0016 32.0000 1.9775 1.9779 417.1792 417.2815 0.0154 -1.0000 -1.0000 3731799 1583303893.50 151.5166 60.0016 32.0000 1.9763 1.9767 417.2567 417.3595 0.0155 -1.0000 -1.0000 3731877 1583303893.60 151.5166 60.0016 32.0000 1.9766 1.9770 417.4108 417.5136 0.0155 -1.0000 -1.0000 3732158 1583303893.70 151.5166 60.0016 32.0000 1.9766 1.9770 417.3961 417.4987 0.0154 -1.0000 -1.0000 3732221 1583303893.80 151.5227 60.0016 32.0000 1.9770 1.9774 417.2438 417.3469 0.0156 -1.0000 -1.0000 3732299 1583303893.90 151.5355 60.0016 32.0000 1.9769 1.9773 417.2733 417.3771 0.0156 -1.0000 -1.0000 3732361 1583303894.00 151.5355 60.0016 32.0000 1.9763 1.9767 417.4002 417.5036 0.0155 -1.0000 -1.0000 3732424 1583303894.10 151.5355 60.0016 32.0000 1.9767 1.9771 417.3267 417.4292 0.0154 -1.0000 -1.0000 3732674 1583303894.20 151.5355 60.0016 32.0000 1.9779 1.9783 417.2543 417.3565 0.0154 -1.0000 -1.0000 3732736 1583303894.30 151.5355 60.0016 32.0000 1.9779 1.9783 417.2647 417.3672 0.0155 -1.0000 -1.0000 3732799 1583303894.40 151.5225 60.0016 32.0000 1.9772 1.9776 417.2431 417.3463 0.0155 -1.0000 -1.0000 3732877 1583303894.50 151.5225 60.0016 32.0000 1.9767 1.9771 417.3746 417.4770 0.0154 -1.0000 -1.0000 3732955 1583303894.60 151.5225 60.0016 32.0000 1.9771 1.9775 417.4908 417.5937 0.0155 -1.0000 -1.0000 3733174 1583303894.70 151.5225 60.0016 32.0000 1.9761 1.9765 417.3538 417.4569 0.0155 -1.0000 -1.0000 3733252 1583303894.80 151.5225 60.0016 32.0000 1.9772 1.9776 417.3800 417.4836 0.0156 -1.0000 -1.0000 3733314 1583303894.90 151.5225 60.0016 32.0000 1.9779 1.9783 417.4167 417.5201 0.0155 -1.0000 -1.0000 3733377 1583303895.00 151.5144 60.0025 32.0000 1.9780 1.9784 417.2022 417.3043 0.0154 -1.0000 -1.0000 3733439 1583303895.10 151.5144 60.0025 32.0000 1.9770 1.9774 417.3515 417.4535 0.0153 -1.0000 -1.0000 3733502 1583303895.20 151.5144 60.0025 32.0000 1.9764 1.9768 417.5157 417.6179 0.0154 -1.0000 -1.0000 3734002 1583303895.30 151.5144 60.0025 32.0000 1.9770 1.9774 417.4242 417.5272 0.0155 -1.0000 -1.0000 3734064 1583303895.40 151.5144 60.0025 32.0000 1.9781 1.9785 417.3200 417.4235 0.0156 -1.0000 -1.0000 3734127 1583303895.50 151.4726 60.0025 32.0000 1.9774 1.9778 417.2728 417.3750 0.0153 -1.0000 -1.0000 3734205 1583303895.60 151.4726 60.0025 32.0000 1.9781 1.9785 417.3689 417.4720 0.0155 -1.0000 -1.0000 3734268 1583303895.70 151.4726 60.0025 32.0000 1.9770 1.9774 417.4024 417.5053 0.0155 -1.0000 -1.0000 3734408 1583303895.80 151.4726 60.0025 32.0000 1.9772 1.9776 417.4394 417.5413 0.0153 -1.0000 -1.0000 3734486 1583303895.90 151.4726 60.0025 32.0000 1.9782 1.9786 417.4003 417.5025 0.0154 -1.0000 -1.0000 3734549 1583303896.00 151.4726 60.0025 32.0000 1.9778 1.9782 417.2822 417.3841 0.0154 -1.0000 -1.0000 3734611 1583303896.10 151.4721 60.0025 32.0000 1.9777 1.9781 417.3705 417.4739 0.0155 -1.0000 -1.0000 3734689 1583303896.20 151.4495 60.0025 32.0000 1.9771 1.9775 417.5233 417.6267 0.0155 -1.0000 -1.0000 3734752 1583303896.30 151.4495 60.0025 32.0000 1.9773 1.9777 417.4233 417.5262 0.0154 -1.0000 -1.0000 3734830 1583303896.40 151.4495 60.0025 32.0000 1.9772 1.9776 417.4326 417.5344 0.0154 -1.0000 -1.0000 3734892 1583303896.50 151.4495 60.0025 32.0000 1.9785 1.9789 417.2886 417.3914 0.0155 -1.0000 -1.0000 3734955 1583303896.60 151.4495 60.0025 32.0000 1.9778 1.9782 417.2752 417.3773 0.0154 -1.0000 -1.0000 3735018 1583303896.70 151.4835 60.0025 32.0000 1.9783 1.9787 417.3849 417.4877 0.0155 -1.0000 -1.0000 3735095 1583303896.80 151.4866 60.0025 32.0000 1.9771 1.9775 417.4895 417.5921 0.0154 -1.0000 -1.0000 3735158 1583303896.90 151.4866 60.0025 32.0000 1.9768 1.9772 417.4447 417.5476 0.0155 -1.0000 -1.0000 3735221 1583303897.00 151.4866 60.0025 32.0000 1.9767 1.9771 417.4083 417.5108 0.0155 -1.0000 -1.0000 3735299 1583303897.10 151.4866 60.0025 32.0000 1.9777 1.9781 417.3164 417.4198 0.0156 -1.0000 -1.0000 3735361 1583303897.20 151.4866 60.0025 32.0000 1.9776 1.9780 417.4402 417.5434 0.0155 -1.0000 -1.0000 3735799 1583303897.30 151.4866 60.0025 32.0000 1.9773 1.9777 417.5294 417.6320 0.0155 -1.0000 -1.0000 3735861 1583303897.40 151.4866 60.0025 32.0000 1.9765 1.9769 417.4709 417.5743 0.0155 -1.0000 -1.0000 3735924 1583303897.50 151.4866 60.0025 32.0000 1.9766 1.9770 417.4620 417.5656 0.0156 -1.0000 -1.0000 3736002 1583303897.60 151.4866 60.0025 32.0000 1.9774 1.9778 417.3208 417.4227 0.0153 -1.0000 -1.0000 3736111 1583303897.70 151.4866 60.0025 32.0000 1.9775 1.9779 417.2437 417.3463 0.0155 -1.0000 -1.0000 3736299 1583303897.80 151.4866 60.0025 32.0000 1.9773 1.9777 417.3350 417.4387 0.0156 -1.0000 -1.0000 3736392 1583303897.90 151.5207 60.0025 32.0000 1.9773 1.9777 417.4087 417.5106 0.0153 -1.0000 -1.0000 3736455 1583303898.00 151.5249 60.0025 32.0000 1.9767 1.9771 417.4352 417.5378 0.0154 -1.0000 -1.0000 3736518 1583303898.10 151.5249 60.0025 32.0000 1.9765 1.9769 417.3775 417.4799 0.0154 -1.0000 -1.0000 3736595 1583303898.20 151.5249 60.0025 32.0000 1.9772 1.9776 417.2964 417.3992 0.0155 -1.0000 -1.0000 3736830 1583303898.30 151.5249 60.0025 32.0000 1.9773 1.9777 417.2605 417.3629 0.0154 -1.0000 -1.0000 3736892 1583303898.40 151.5249 60.0025 32.0000 1.9769 1.9773 417.3400 417.4421 0.0154 -1.0000 -1.0000 3736955 1583303898.50 151.4850 60.0025 32.0000 1.9759 1.9763 417.5034 417.6060 0.0155 -1.0000 -1.0000 3737018 1583303898.60 151.4850 60.0025 32.0000 1.9758 1.9762 417.4373 417.5398 0.0154 -1.0000 -1.0000 3737080 1583303898.70 151.4850 60.0025 32.0000 1.9758 1.9762 417.3489 417.4510 0.0153 -1.0000 -1.0000 3737174 1583303898.80 151.4850 60.0025 32.0000 1.9772 1.9776 417.2806 417.3828 0.0154 -1.0000 -1.0000 3737236 1583303898.90 151.4850 60.0025 32.0000 1.9778 1.9782 417.2463 417.3495 0.0156 -1.0000 -1.0000 3737299 1583303899.00 151.4850 60.0025 32.0000 1.9766 1.9770 417.3463 417.4493 0.0154 -1.0000 -1.0000 3737377 1583303899.10 151.3767 60.0025 32.0000 1.9755 1.9759 417.4705 417.5727 0.0154 -1.0000 -1.0000 3737439 1583303899.20 151.3767 60.0025 32.0000 1.9760 1.9764 417.3925 417.4951 0.0155 -1.0000 -1.0000 3737518 1583303899.30 151.3767 60.0025 32.0000 1.9764 1.9768 417.3894 417.4927 0.0155 -1.0000 -1.0000 3737783 1583303899.40 151.3767 60.0025 32.0000 1.9769 1.9773 417.2436 417.3470 0.0156 -1.0000 -1.0000 3737845 1583303899.50 151.3767 60.0025 32.0000 1.9776 1.9780 417.2078 417.3105 0.0154 -1.0000 -1.0000 3737924 1583303899.60 151.3666 60.0025 32.0000 1.9766 1.9770 417.4983 417.6008 0.0154 -1.0000 -1.0000 3737986 1583303899.70 151.3360 60.0024 32.0000 1.9761 1.9765 417.5159 417.6192 0.0154 -1.0000 -1.0000 3738049 1583303899.80 151.3360 60.0024 32.0000 1.9763 1.9767 417.3786 417.4810 0.0155 -1.0000 -1.0000 3738252 1583303899.90 151.3360 60.0024 32.0000 1.9766 1.9770 417.3513 417.4538 0.0154 -1.0000 -1.0000 3738314 1583303900.00 151.3360 60.0024 32.0000 1.9768 1.9772 417.3747 417.4778 0.0155 -1.0000 -1.0000 3738377 1583303900.10 151.3360 60.0024 32.0000 1.9762 1.9766 417.3168 417.4208 0.0156 -1.0000 -1.0000 3738455 1583303900.20 151.3360 60.0024 32.0000 1.9764 1.9768 417.4110 417.5144 0.0155 -1.0000 -1.0000 3738517 1583303900.30 151.3716 60.0024 32.0000 1.9769 1.9773 417.5208 417.6236 0.0155 -1.0000 -1.0000 3738845 1583303900.40 151.3876 60.0024 32.0000 1.9769 1.9773 417.4244 417.5274 0.0155 -1.0000 -1.0000 3738924 1583303900.50 151.3876 60.0024 32.0000 1.9772 1.9776 417.3627 417.4662 0.0156 -1.0000 -1.0000 3738986 1583303900.60 151.3876 60.0024 32.0000 1.9779 1.9783 417.3400 417.4422 0.0154 -1.0000 -1.0000 3739049 1583303900.70 151.3876 60.0024 32.0000 1.9776 1.9780 417.3135 417.4165 0.0155 -1.0000 -1.0000 3739127 1583303900.80 151.3876 60.0024 32.0000 1.9765 1.9769 417.4830 417.5862 0.0155 -1.0000 -1.0000 3739299 1583303900.90 151.4517 60.0024 32.0000 1.9762 1.9766 417.4872 417.5900 0.0154 -1.0000 -1.0000 3739361 1583303901.00 151.4517 60.0024 32.0000 1.9771 1.9775 417.3704 417.4742 0.0156 -1.0000 -1.0000 3739439 1583303901.10 151.4517 60.0024 32.0000 1.9791 1.9795 417.2662 417.3701 0.0156 -1.0000 -1.0000 3739502 1583303901.20 151.4517 60.0024 32.0000 1.9779 1.9783 417.2519 417.3550 0.0155 -1.0000 -1.0000 3739564 1583303901.30 151.4517 60.0024 32.0000 1.9763 1.9767 417.3638 417.4668 0.0155 -1.0000 -1.0000 3739627 1583303901.40 151.5055 60.0024 32.0000 1.9765 1.9769 417.4587 417.5618 0.0155 -1.0000 -1.0000 3739689 1583303901.50 151.5055 60.0024 32.0000 1.9766 1.9770 417.4174 417.5205 0.0155 -1.0000 -1.0000 3739767 1583303901.60 151.5055 60.0024 32.0000 1.9769 1.9773 417.3075 417.4108 0.0155 -1.0000 -1.0000 3739830 1583303901.70 151.5055 60.0024 32.0000 1.9779 1.9783 417.1813 417.2841 0.0155 -1.0000 -1.0000 3739892 1583303901.80 151.5055 60.0024 32.0000 1.9773 1.9777 417.3295 417.4321 0.0154 -1.0000 -1.0000 3739970 1583303901.90 151.5055 60.0024 32.0000 1.9769 1.9773 417.3858 417.4886 0.0155 -1.0000 -1.0000 3740189 1583303902.00 151.5055 60.0024 32.0000 1.9766 1.9770 417.4050 417.5081 0.0154 -1.0000 -1.0000 3740252 1583303902.10 151.5046 60.0024 32.0000 1.9777 1.9781 417.3615 417.4635 0.0154 -1.0000 -1.0000 3740330 1583303902.20 151.5046 60.0024 32.0000 1.9772 1.9776 417.3767 417.4791 0.0156 -1.0000 -1.0000 3740392 1583303902.30 151.5046 60.0024 32.0000 1.9767 1.9771 417.4581 417.5604 0.0154 -1.0000 -1.0000 3740455 1583303902.40 151.5046 60.0024 32.0000 1.9756 1.9760 417.3382 417.4413 0.0155 -1.0000 -1.0000 3740705 1583303902.50 151.5046 60.0024 32.0000 1.9761 1.9765 417.4356 417.5387 0.0155 -1.0000 -1.0000 3740768 1583303902.60 151.4895 60.0024 32.0000 1.9770 1.9774 417.4426 417.5454 0.0155 -1.0000 -1.0000 3740830 1583303902.70 151.4743 60.0024 32.0000 1.9771 1.9775 417.2133 417.3166 0.0155 -1.0000 -1.0000 3740908 1583303902.80 151.4743 60.0024 32.0000 1.9768 1.9772 417.2528 417.3559 0.0156 -1.0000 -1.0000 3740971 1583303902.90 151.4743 60.0024 32.0000 1.9767 1.9771 417.2738 417.3765 0.0154 -1.0000 -1.0000 3741189 1583303903.00 151.4837 60.0024 32.0000 1.9765 1.9769 417.3215 417.4256 0.0156 -1.0000 -1.0000 3741268 1583303903.10 151.5086 60.0024 32.0000 1.9764 1.9768 417.4158 417.5189 0.0155 -1.0000 -1.0000 3741330 1583303903.20 151.5086 60.0024 32.0000 1.9773 1.9777 417.3469 417.4497 0.0155 -1.0000 -1.0000 3741408 1583303903.30 151.5086 60.0024 32.0000 1.9776 1.9780 417.3663 417.4686 0.0154 -1.0000 -1.0000 3741471 1583303903.40 151.5086 60.0024 32.0000 1.9774 1.9778 417.4088 417.5113 0.0155 -1.0000 -1.0000 3741689 1583303903.50 151.5086 60.0024 32.0000 1.9767 1.9771 417.3928 417.4957 0.0155 -1.0000 -1.0000 3741767 1583303903.60 151.4134 60.0024 32.0000 1.9770 1.9774 417.4699 417.5731 0.0155 -1.0000 -1.0000 3741830 1583303903.70 151.4055 60.0024 32.0000 1.9769 1.9773 417.5163 417.6193 0.0155 -1.0000 -1.0000 3741892 1583303903.80 151.4055 60.0024 32.0000 1.9774 1.9778 417.4459 417.5488 0.0155 -1.0000 -1.0000 3741955 1583303903.90 151.4055 60.0024 32.0000 1.9772 1.9776 417.3289 417.4321 0.0155 -1.0000 -1.0000 3742330 1583303904.00 151.4055 60.0024 32.0000 1.9777 1.9781 417.2894 417.3915 0.0154 -1.0000 -1.0000 3742392 1583303904.10 151.4055 60.0024 32.0000 1.9770 1.9774 417.2815 417.3849 0.0156 -1.0000 -1.0000 3742470 1583303904.20 151.3811 60.0024 32.0000 1.9776 1.9781 417.4717 417.5747 0.0154 -1.0000 -1.0000 3742533 1583303904.30 151.3756 60.0024 32.0000 1.9769 1.9773 417.5573 417.6605 0.0155 -1.0000 -1.0000 3742595 1583303904.40 151.3756 60.0024 32.0000 1.9771 1.9775 417.4021 417.5047 0.0154 -1.0000 -1.0000 3742939 1583303904.50 151.3756 60.0024 32.0000 1.9773 1.9777 417.2837 417.3864 0.0155 -1.0000 -1.0000 3743018 1583303904.60 151.3756 60.0024 32.0000 1.9770 1.9774 417.4056 417.5073 0.0153 -1.0000 -1.0000 3743080 1583303904.70 151.3879 60.0024 32.0000 1.9768 1.9772 417.3693 417.4724 0.0156 -1.0000 -1.0000 3743142 1583303904.80 151.4577 60.0022 32.0000 1.9762 1.9766 417.4524 417.5559 0.0155 -1.0000 -1.0000 3743221 1583303904.90 151.4577 60.0022 32.0000 1.9771 1.9775 417.5614 417.6636 0.0154 -1.0000 -1.0000 3743439 1583303905.00 151.4577 60.0022 32.0000 1.9777 1.9781 417.3757 417.4795 0.0156 -1.0000 -1.0000 3743502 1583303905.10 151.4577 60.0022 32.0000 1.9781 1.9785 417.2746 417.3777 0.0155 -1.0000 -1.0000 3743580 1583303905.20 151.4577 60.0022 32.0000 1.9772 1.9776 417.2889 417.3916 0.0154 -1.0000 -1.0000 3743642 1583303905.30 151.5553 60.0022 32.0000 1.9767 1.9771 417.3906 417.4939 0.0155 -1.0000 -1.0000 3743705 1583303905.40 151.5553 60.0022 32.0000 1.9767 1.9771 417.3505 417.4538 0.0155 -1.0000 -1.0000 3743767 1583303905.50 151.5553 60.0022 32.0000 1.9777 1.9781 417.3779 417.4812 0.0155 -1.0000 -1.0000 3743971 1583303905.60 151.5553 60.0022 32.0000 1.9775 1.9779 417.3180 417.4209 0.0155 -1.0000 -1.0000 3744033 1583303905.70 151.5553 60.0022 32.0000 1.9775 1.9779 417.3917 417.4952 0.0155 -1.0000 -1.0000 3744095 1583303905.80 151.5247 60.0022 32.0000 1.9768 1.9772 417.4631 417.5673 0.0156 -1.0000 -1.0000 3744158 1583303905.90 151.4999 60.0022 32.0000 1.9762 1.9766 417.4268 417.5303 0.0156 -1.0000 -1.0000 3744221 1583303906.00 151.4999 60.0022 32.0000 1.9768 1.9772 417.3816 417.4837 0.0154 -1.0000 -1.0000 3744455 1583303906.10 151.4999 60.0022 32.0000 1.9770 1.9774 417.4278 417.5307 0.0155 -1.0000 -1.0000 3744533 1583303906.20 151.4999 60.0022 32.0000 1.9772 1.9776 417.2535 417.3557 0.0153 -1.0000 -1.0000 3744595 1583303906.30 151.4999 60.0022 32.0000 1.9776 1.9780 417.2093 417.3121 0.0155 -1.0000 -1.0000 3744658 1583303906.40 151.5293 60.0022 32.0000 1.9776 1.9780 417.2794 417.3816 0.0155 -1.0000 -1.0000 3744721 1583303906.50 151.5293 60.0022 32.0000 1.9770 1.9774 417.3306 417.4341 0.0155 -1.0000 -1.0000 3745080 1583303906.60 151.5293 60.0022 32.0000 1.9780 1.9784 417.3190 417.4218 0.0155 -1.0000 -1.0000 3745142 1583303906.70 151.5293 60.0022 32.0000 1.9774 1.9778 417.1776 417.2812 0.0156 -1.0000 -1.0000 3745221 1583303906.80 151.5293 60.0022 32.0000 1.9778 1.9782 417.1835 417.2856 0.0154 -1.0000 -1.0000 3745283 1583303906.90 151.5293 60.0022 32.0000 1.9759 1.9763 417.3530 417.4556 0.0154 -1.0000 -1.0000 3745345 1583303907.00 151.4176 60.0022 32.0000 1.9771 1.9775 417.5203 417.6235 0.0155 -1.0000 -1.0000 3745689 1583303907.10 151.4176 60.0022 32.0000 1.9770 1.9774 417.3154 417.4174 0.0154 -1.0000 -1.0000 3745752 1583303907.20 151.4176 60.0022 32.0000 1.9776 1.9780 417.3731 417.4766 0.0155 -1.0000 -1.0000 3745830 1583303907.30 151.4176 60.0022 32.0000 1.9776 1.9780 417.2884 417.3914 0.0155 -1.0000 -1.0000 3745892 1583303907.40 151.4176 60.0022 32.0000 1.9772 1.9776 417.2450 417.3473 0.0154 -1.0000 -1.0000 3745939 1583303907.50 151.4354 60.0022 32.0000 1.9766 1.9770 417.4403 417.5430 0.0154 -1.0000 -1.0000 3746236 1583303907.60 151.4515 60.0022 32.0000 1.9770 1.9774 417.4466 417.5493 0.0155 -1.0000 -1.0000 3746299 1583303907.70 151.4515 60.0022 32.0000 1.9769 1.9773 417.2686 417.3707 0.0153 -1.0000 -1.0000 3746361 1583303907.80 151.4515 60.0022 32.0000 1.9777 1.9781 417.2401 417.3434 0.0155 -1.0000 -1.0000 3746439 1583303907.90 151.4515 60.0022 32.0000 1.9778 1.9782 417.2719 417.3748 0.0154 -1.0000 -1.0000 3746486 1583303908.00 151.4515 60.0022 32.0000 1.9772 1.9776 417.3928 417.4956 0.0155 -1.0000 -1.0000 3746565 1583303908.10 151.4429 60.0022 32.0000 1.9770 1.9774 417.4669 417.5706 0.0156 -1.0000 -1.0000 3746627 1583303908.20 151.4429 60.0022 32.0000 1.9771 1.9775 417.3565 417.4598 0.0155 -1.0000 -1.0000 3746689 1583303908.30 151.4429 60.0022 32.0000 1.9778 1.9782 417.2083 417.3107 0.0154 -1.0000 -1.0000 3746799 1583303908.40 151.4429 60.0022 32.0000 1.9773 1.9777 417.2441 417.3475 0.0156 -1.0000 -1.0000 3746877 1583303908.50 151.4429 60.0022 32.0000 1.9767 1.9771 417.3689 417.4730 0.0156 -1.0000 -1.0000 3746939 1583303908.60 151.4882 60.0022 32.0000 1.9767 1.9771 417.4352 417.5387 0.0156 -1.0000 -1.0000 3747002 1583303908.70 151.4882 60.0022 32.0000 1.9765 1.9769 417.4525 417.5560 0.0155 -1.0000 -1.0000 3747080 1583303908.80 151.4882 60.0022 32.0000 1.9771 1.9775 417.3119 417.4146 0.0155 -1.0000 -1.0000 3747142 1583303908.90 151.4882 60.0022 32.0000 1.9773 1.9777 417.2562 417.3593 0.0155 -1.0000 -1.0000 3747205 1583303909.00 151.4882 60.0022 32.0000 1.9770 1.9774 417.3122 417.4149 0.0154 -1.0000 -1.0000 3747268 1583303909.10 151.4903 60.0022 32.0000 1.9767 1.9771 417.4071 417.5108 0.0156 -1.0000 -1.0000 3747564 1583303909.20 151.4967 60.0022 32.0000 1.9768 1.9772 417.3891 417.4925 0.0155 -1.0000 -1.0000 3747627 1583303909.30 151.4967 60.0022 32.0000 1.9779 1.9783 417.2954 417.3986 0.0155 -1.0000 -1.0000 3747689 1583303909.40 151.4967 60.0022 32.0000 1.9772 1.9777 417.1589 417.2625 0.0156 -1.0000 -1.0000 3747752 1583303909.50 151.4967 60.0022 32.0000 1.9777 1.9781 417.1907 417.2934 0.0155 -1.0000 -1.0000 3747845 1583303909.60 151.4967 60.0022 32.0000 1.9770 1.9774 417.3223 417.4256 0.0156 -1.0000 -1.0000 3747970 1583303909.70 151.5555 60.0023 32.0000 1.9763 1.9768 417.4183 417.5217 0.0155 -1.0000 -1.0000 3748033 1583303909.80 151.5555 60.0023 32.0000 1.9765 1.9770 417.3480 417.4508 0.0154 -1.0000 -1.0000 3748111 1583303909.90 151.5555 60.0023 32.0000 1.9774 1.9778 417.2299 417.3327 0.0156 -1.0000 -1.0000 3748174 1583303910.00 151.5555 60.0023 32.0000 1.9773 1.9777 417.2572 417.3606 0.0155 -1.0000 -1.0000 3748236 1583303910.10 151.5555 60.0023 32.0000 1.9766 1.9770 417.2927 417.3953 0.0154 -1.0000 -1.0000 3748486 1583303910.20 151.5555 60.0023 32.0000 1.9764 1.9768 417.3890 417.4919 0.0155 -1.0000 -1.0000 3748549 1583303910.30 151.5555 60.0023 32.0000 1.9762 1.9766 417.3669 417.4698 0.0155 -1.0000 -1.0000 3748611 1583303910.40 151.4624 60.0023 32.0000 1.9770 1.9774 417.2148 417.3171 0.0153 -1.0000 -1.0000 3748674 1583303910.50 151.4624 60.0023 32.0000 1.9776 1.9780 417.1494 417.2526 0.0155 -1.0000 -1.0000 3748736 1583303910.60 151.4624 60.0023 32.0000 1.9778 1.9782 417.2240 417.3271 0.0155 -1.0000 -1.0000 3748939 1583303910.70 151.4624 60.0023 32.0000 1.9768 1.9772 417.1800 417.2822 0.0153 -1.0000 -1.0000 3749002 1583303910.80 151.4624 60.0023 32.0000 1.9761 1.9765 417.3068 417.4080 0.0153 -1.0000 -1.0000 3749064 1583303910.90 151.4624 60.0023 32.0000 1.9761 1.9765 417.3874 417.4898 0.0154 -1.0000 -1.0000 3749127 1583303911.00 151.4651 60.0023 32.0000 1.9772 1.9776 417.2896 417.3926 0.0155 -1.0000 -1.0000 3749205 1583303911.10 151.4651 60.0023 32.0000 1.9774 1.9778 417.2308 417.3345 0.0156 -1.0000 -1.0000 3749486 1583303911.20 151.4651 60.0023 32.0000 1.9771 1.9775 417.2728 417.3762 0.0155 -1.0000 -1.0000 3749564 1583303911.30 151.4651 60.0023 32.0000 1.9771 1.9775 417.3752 417.4780 0.0155 -1.0000 -1.0000 3749627 1583303911.40 151.4651 60.0023 32.0000 1.9771 1.9775 417.3777 417.4810 0.0156 -1.0000 -1.0000 3749689 1583303911.50 151.4514 60.0023 32.0000 1.9768 1.9772 417.2622 417.3659 0.0156 -1.0000 -1.0000 3749767 1583303911.60 151.4086 60.0023 32.0000 1.9769 1.9773 417.1368 417.2405 0.0155 -1.0000 -1.0000 3750049 1583303911.70 151.4086 60.0023 32.0000 1.9777 1.9781 417.1311 417.2339 0.0155 -1.0000 -1.0000 3750111 1583303911.80 151.4086 60.0023 32.0000 1.9775 1.9779 417.3056 417.4090 0.0155 -1.0000 -1.0000 3750174 1583303911.90 151.4086 60.0023 32.0000 1.9773 1.9777 417.3736 417.4756 0.0153 -1.0000 -1.0000 3750236 1583303912.00 151.4086 60.0023 32.0000 1.9773 1.9777 417.3502 417.4529 0.0155 -1.0000 -1.0000 3750299 1583303912.10 151.4825 60.0023 32.0000 1.9776 1.9780 417.3159 417.4188 0.0155 -1.0000 -1.0000 3750518 1583303912.20 151.4825 60.0023 32.0000 1.9775 1.9779 417.2583 417.3624 0.0156 -1.0000 -1.0000 3750580 1583303912.30 151.4825 60.0023 32.0000 1.9776 1.9780 417.3074 417.4092 0.0152 -1.0000 -1.0000 3750642 1583303912.40 151.4825 60.0023 32.0000 1.9767 1.9771 417.3524 417.4549 0.0155 -1.0000 -1.0000 3750705 1583303912.50 151.4825 60.0023 32.0000 1.9771 1.9775 417.4469 417.5505 0.0156 -1.0000 -1.0000 3750768 1583303912.60 151.4825 60.0023 32.0000 1.9775 1.9779 417.4010 417.5040 0.0155 -1.0000 -1.0000 3750986 1583303912.70 151.4977 60.0023 32.0000 1.9775 1.9779 417.2851 417.3881 0.0155 -1.0000 -1.0000 3751049 1583303912.80 151.4977 60.0023 32.0000 1.9780 1.9784 417.2137 417.3167 0.0155 -1.0000 -1.0000 3751111 1583303912.90 151.4977 60.0023 32.0000 1.9780 1.9784 417.3980 417.5005 0.0154 -1.0000 -1.0000 3751174 1583303913.00 151.4977 60.0023 32.0000 1.9776 1.9780 417.3288 417.4317 0.0155 -1.0000 -1.0000 3751252 1583303913.10 151.4977 60.0023 32.0000 1.9775 1.9779 417.4172 417.5204 0.0155 -1.0000 -1.0000 3751314 1583303913.20 151.4978 60.0023 32.0000 1.9777 1.9781 417.3159 417.4189 0.0155 -1.0000 -1.0000 3751392 1583303913.30 151.4978 60.0023 32.0000 1.9782 1.9786 417.3075 417.4106 0.0155 -1.0000 -1.0000 3751471 1583303913.40 151.4978 60.0023 32.0000 1.9771 1.9775 417.2593 417.3623 0.0155 -1.0000 -1.0000 3751533 1583303913.50 151.4978 60.0023 32.0000 1.9770 1.9774 417.1941 417.2976 0.0156 -1.0000 -1.0000 3751595 1583303913.60 151.4978 60.0023 32.0000 1.9767 1.9771 417.2633 417.3664 0.0155 -1.0000 -1.0000 3751658 1583303913.70 151.5429 60.0023 32.0000 1.9771 1.9775 417.3837 417.4864 0.0155 -1.0000 -1.0000 3751752 1583303913.80 151.5610 60.0023 32.0000 1.9773 1.9777 417.4390 417.5410 0.0154 -1.0000 -1.0000 3751814 1583303913.90 151.5610 60.0023 32.0000 1.9775 1.9779 417.2667 417.3699 0.0154 -1.0000 -1.0000 3751877 1583303914.00 151.5610 60.0023 32.0000 1.9778 1.9782 417.1285 417.2312 0.0155 -1.0000 -1.0000 3751955 1583303914.10 151.5610 60.0023 32.0000 1.9782 1.9786 417.2100 417.3133 0.0155 -1.0000 -1.0000 3752018 1583303914.20 151.5610 60.0023 32.0000 1.9776 1.9780 417.3136 417.4165 0.0155 -1.0000 -1.0000 3752205 1583303914.30 151.5605 60.0023 32.0000 1.9765 1.9769 417.3159 417.4185 0.0154 -1.0000 -1.0000 3752268 1583303914.40 151.5605 60.0023 32.0000 1.9771 1.9775 417.4191 417.5225 0.0156 -1.0000 -1.0000 3752330 1583303914.50 151.5605 60.0023 32.0000 1.9775 1.9779 417.3537 417.4574 0.0155 -1.0000 -1.0000 3752392 1583303914.60 151.5605 60.0023 32.0000 1.9768 1.9772 417.2814 417.3844 0.0155 -1.0000 -1.0000 3752455 1583303914.70 151.5605 60.0023 32.0000 1.9773 1.9777 417.2373 417.3405 0.0155 -1.0000 -1.0000 3752955 1583303914.80 151.5605 60.0023 32.0000 1.9770 1.9774 417.3565 417.4582 0.0153 -1.0000 -1.0000 3753018 1583303914.90 151.5605 60.0023 32.0000 1.9771 1.9775 417.3543 417.4570 0.0154 -1.0000 -1.0000 3753080 1583303915.00 151.5605 60.0023 32.0000 1.9770 1.9774 417.3418 417.4454 0.0156 -1.0000 -1.0000 3753158 1583303915.10 151.5605 60.0023 32.0000 1.9773 1.9777 417.3421 417.4444 0.0153 -1.0000 -1.0000 3753221 1583303915.20 151.5605 60.0023 32.0000 1.9772 1.9776 417.2129 417.3146 0.0153 -1.0000 -1.0000 3753455 1583303915.30 151.5501 60.0024 32.0000 1.9777 1.9781 417.2009 417.3032 0.0154 -1.0000 -1.0000 3753518 1583303915.40 151.4745 60.0027 32.0000 1.9771 1.9775 417.2615 417.3627 0.0152 -1.0000 -1.0000 3753580 1583303915.50 151.4745 60.0027 32.0000 1.9768 1.9772 417.4390 417.5414 0.0154 -1.0000 -1.0000 3753658 1583303915.60 151.4745 60.0027 32.0000 1.9764 1.9768 417.4089 417.5119 0.0155 -1.0000 -1.0000 3753720 1583303915.70 151.4745 60.0027 32.0000 1.9772 1.9776 417.3123 417.4166 0.0157 -1.0000 -1.0000 3753939 1583303915.80 151.4490 60.0027 32.0000 1.9779 1.9783 417.1927 417.2956 0.0155 -1.0000 -1.0000 3754017 1583303915.90 151.4445 60.0027 32.0000 1.9792 1.9796 417.2437 417.3468 0.0155 -1.0000 -1.0000 3754080 1583303916.00 151.4750 60.0027 32.0000 1.9772 1.9776 417.3698 417.4718 0.0153 -1.0000 -1.0000 3754142 1583303916.10 151.4750 60.0027 32.0000 1.9771 1.9775 417.4073 417.5111 0.0156 -1.0000 -1.0000 3754221 1583303916.20 151.4750 60.0027 32.0000 1.9771 1.9775 417.4099 417.5128 0.0154 -1.0000 -1.0000 3754439 1583303916.30 151.4750 60.0027 32.0000 1.9779 1.9783 417.2416 417.3441 0.0154 -1.0000 -1.0000 3754502 1583303916.40 151.4750 60.0027 32.0000 1.9779 1.9783 417.1757 417.2780 0.0154 -1.0000 -1.0000 3754580 1583303916.50 151.5001 60.0027 32.0000 1.9775 1.9779 417.2875 417.3907 0.0155 -1.0000 -1.0000 3754642 1583303916.60 151.5001 60.0027 32.0000 1.9771 1.9775 417.2508 417.3535 0.0155 -1.0000 -1.0000 3754705 1583303916.70 151.5001 60.0027 32.0000 1.9774 1.9778 417.4050 417.5082 0.0155 -1.0000 -1.0000 3754955 1583303916.80 151.5001 60.0027 32.0000 1.9763 1.9767 417.4768 417.5799 0.0157 -1.0000 -1.0000 3755018 1583303916.90 151.5001 60.0027 32.0000 1.9767 1.9771 417.3684 417.4728 0.0156 -1.0000 -1.0000 3755080 1583303917.00 151.5265 60.0027 32.0000 1.9778 1.9782 417.1880 417.2908 0.0154 -1.0000 -1.0000 3755158 1583303917.10 151.5487 60.0027 32.0000 1.9770 1.9774 417.2913 417.3938 0.0155 -1.0000 -1.0000 3755221 1583303917.20 151.5487 60.0027 32.0000 1.9777 1.9781 417.3868 417.4901 0.0155 -1.0000 -1.0000 3755705 1583303917.30 151.5487 60.0027 32.0000 1.9772 1.9776 417.3621 417.4650 0.0154 -1.0000 -1.0000 3755767 1583303917.40 151.5487 60.0027 32.0000 1.9776 1.9780 417.2782 417.3817 0.0155 -1.0000 -1.0000 3755830 1583303917.50 151.5487 60.0027 32.0000 1.9777 1.9781 417.2070 417.3095 0.0154 -1.0000 -1.0000 3755908 1583303917.60 151.5487 60.0027 32.0000 1.9775 1.9779 417.2446 417.3472 0.0154 -1.0000 -1.0000 3756033 1583303917.70 151.5487 60.0027 32.0000 1.9770 1.9774 417.2631 417.3660 0.0155 -1.0000 -1.0000 3756221 1583303917.80 151.5487 60.0027 32.0000 1.9765 1.9769 417.2917 417.3955 0.0157 -1.0000 -1.0000 3756283 1583303917.90 151.5487 60.0027 32.0000 1.9763 1.9767 417.3393 417.4428 0.0155 -1.0000 -1.0000 3756345 1583303918.00 151.5487 60.0027 32.0000 1.9764 1.9768 417.4156 417.5191 0.0156 -1.0000 -1.0000 3756408 1583303918.10 151.5029 60.0027 32.0000 1.9771 1.9775 417.2136 417.3176 0.0156 -1.0000 -1.0000 3756486 1583303918.20 151.4860 60.0027 32.0000 1.9778 1.9782 417.2512 417.3543 0.0154 -1.0000 -1.0000 3756549 1583303918.30 151.4860 60.0027 32.0000 1.9765 1.9769 417.3135 417.4163 0.0155 -1.0000 -1.0000 3757033 1583303918.40 151.4860 60.0027 32.0000 1.9762 1.9766 417.4411 417.5448 0.0156 -1.0000 -1.0000 3757111 1583303918.50 151.4860 60.0027 32.0000 1.9767 1.9771 417.3606 417.4637 0.0154 -1.0000 -1.0000 3757189 1583303918.60 151.4860 60.0027 32.0000 1.9770 1.9774 417.2708 417.3737 0.0155 -1.0000 -1.0000 3757252 1583303918.70 151.4962 60.0027 32.0000 1.9773 1.9777 417.2866 417.3888 0.0154 -1.0000 -1.0000 3757314 1583303918.80 151.4960 60.0027 32.0000 1.9774 1.9778 417.1969 417.2996 0.0154 -1.0000 -1.0000 3757377 1583303918.90 151.4960 60.0027 32.0000 1.9760 1.9764 417.3612 417.4639 0.0155 -1.0000 -1.0000 3757455 1583303919.00 151.4960 60.0027 32.0000 1.9769 1.9773 417.5164 417.6195 0.0155 -1.0000 -1.0000 3757518 1583303919.10 151.4960 60.0027 32.0000 1.9775 1.9779 417.3693 417.4721 0.0154 -1.0000 -1.0000 3757580 1583303919.20 151.4601 60.0027 32.0000 1.9773 1.9777 417.2824 417.3847 0.0154 -1.0000 -1.0000 3757658 1583303919.30 151.4601 60.0027 32.0000 1.9776 1.9780 417.2443 417.3468 0.0154 -1.0000 -1.0000 3757720 1583303919.40 151.4601 60.0027 32.0000 1.9769 1.9773 417.3381 417.4401 0.0154 -1.0000 -1.0000 3757799 1583303919.50 151.4601 60.0027 32.0000 1.9765 1.9769 417.3605 417.4637 0.0155 -1.0000 -1.0000 3757877 1583303919.60 151.4601 60.0027 32.0000 1.9767 1.9771 417.4551 417.5581 0.0155 -1.0000 -1.0000 3757924 1583303919.70 151.4601 60.0027 32.0000 1.9775 1.9779 417.4420 417.5443 0.0154 -1.0000 -1.0000 3757986 1583303919.80 151.4601 60.0027 32.0000 1.9769 1.9773 417.3990 417.5022 0.0155 -1.0000 -1.0000 3758080 1583303919.90 151.4202 60.0025 32.0000 1.9779 1.9783 417.2113 417.3142 0.0155 -1.0000 -1.0000 3758142 1583303920.00 151.4202 60.0025 32.0000 1.9778 1.9782 417.3164 417.4196 0.0155 -1.0000 -1.0000 3758205 1583303920.10 151.4202 60.0025 32.0000 1.9773 1.9777 417.3056 417.4073 0.0153 -1.0000 -1.0000 3758268 1583303920.20 151.4202 60.0025 32.0000 1.9766 1.9770 417.4272 417.5295 0.0154 -1.0000 -1.0000 3758330 1583303920.30 151.4202 60.0025 32.0000 1.9770 1.9774 417.5156 417.6186 0.0155 -1.0000 -1.0000 3759111 1583303920.40 151.4202 60.0025 32.0000 1.9781 1.9785 417.2039 417.3071 0.0154 -1.0000 -1.0000 3759174 1583303920.50 151.5301 60.0025 32.0000 1.9777 1.9781 417.3182 417.4203 0.0154 -1.0000 -1.0000 3759236 1583303920.60 151.5423 60.0025 32.0000 1.9771 1.9775 417.3722 417.4751 0.0155 -1.0000 -1.0000 3759299 1583303920.70 151.5423 60.0025 32.0000 1.9770 1.9774 417.4437 417.5466 0.0155 -1.0000 -1.0000 3759377 1583303920.80 151.5423 60.0025 32.0000 1.9765 1.9769 417.4734 417.5766 0.0155 -1.0000 -1.0000 3759439 1583303920.90 151.5423 60.0025 32.0000 1.9778 1.9782 417.4060 417.5091 0.0155 -1.0000 -1.0000 3759502 1583303921.00 151.5423 60.0025 32.0000 1.9771 1.9775 417.2634 417.3669 0.0156 -1.0000 -1.0000 3759580 1583303921.10 151.5459 60.0025 32.0000 1.9770 1.9774 417.2589 417.3621 0.0155 -1.0000 -1.0000 3759642 1583303921.20 151.5459 60.0025 32.0000 1.9774 1.9778 417.4595 417.5630 0.0156 -1.0000 -1.0000 3759720 1583303921.30 151.5459 60.0025 32.0000 1.9770 1.9774 417.4496 417.5535 0.0156 -1.0000 -1.0000 3759783 1583303921.40 151.5459 60.0025 32.0000 1.9772 1.9776 417.4545 417.5574 0.0155 -1.0000 -1.0000 3759845 1583303921.50 151.5459 60.0025 32.0000 1.9766 1.9770 417.3503 417.4531 0.0155 -1.0000 -1.0000 3759908 1583303921.60 151.5404 60.0025 32.0000 1.9773 1.9777 417.2080 417.3106 0.0154 -1.0000 -1.0000 3759970 1583303921.70 151.4824 60.0025 32.0000 1.9766 1.9770 417.2255 417.3284 0.0155 -1.0000 -1.0000 3800033 1583303921.80 151.4796 60.0025 32.0000 1.9765 1.9769 417.3767 417.4791 0.0155 -1.0000 -1.0000 3800220 1583303921.90 151.4796 60.0025 32.0000 1.9765 1.9769 417.3939 417.4962 0.0154 -1.0000 -1.0000 3800299 1583303922.00 151.4796 60.0025 32.0000 1.9763 1.9767 417.3758 417.4787 0.0155 -1.0000 -1.0000 3800361 1583303922.10 151.4796 60.0025 32.0000 1.9765 1.9769 417.3039 417.4066 0.0154 -1.0000 -1.0000 3800424 1583303922.20 151.4796 60.0025 32.0000 1.9773 1.9777 417.2665 417.3688 0.0154 -1.0000 -1.0000 3800486 1583303922.30 151.4796 60.0025 32.0000 1.9766 1.9770 417.2759 417.3784 0.0154 -1.0000 -1.0000 3800564 1583303922.40 151.4796 60.0025 32.0000 1.9760 1.9764 417.3220 417.4245 0.0154 -1.0000 -1.0000 3800705 1583303922.50 151.4796 60.0025 32.0000 1.9765 1.9769 417.4060 417.5089 0.0154 -1.0000 -1.0000 3800767 1583303922.60 151.4796 60.0025 32.0000 1.9769 1.9773 417.4191 417.5220 0.0155 -1.0000 -1.0000 3800814 1583303922.70 151.4796 60.0025 32.0000 1.9776 1.9780 417.1835 417.2860 0.0153 -1.0000 -1.0000 3800892 1583303922.80 151.4097 60.0025 32.0000 1.9773 1.9777 417.2484 417.3495 0.0153 -1.0000 -1.0000 3800955 1583303922.90 151.4097 60.0025 32.0000 1.9771 1.9775 417.3251 417.4273 0.0154 -1.0000 -1.0000 3801205 1583303923.00 151.4097 60.0025 32.0000 1.9767 1.9771 417.2937 417.3960 0.0155 -1.0000 -1.0000 3801267 1583303923.10 151.4097 60.0025 32.0000 1.9768 1.9772 417.2609 417.3633 0.0154 -1.0000 -1.0000 3801330 1583303923.20 151.4097 60.0025 32.0000 1.9776 1.9780 417.2599 417.3616 0.0153 -1.0000 -1.0000 3801408 1583303923.30 151.4530 60.0025 32.0000 1.9775 1.9779 417.2257 417.3286 0.0156 -1.0000 -1.0000 3801470 1583303923.40 151.4894 60.0025 32.0000 1.9771 1.9776 417.2422 417.3451 0.0155 -1.0000 -1.0000 3801736 1583303923.50 151.4894 60.0025 32.0000 1.9770 1.9774 417.4577 417.5610 0.0156 -1.0000 -1.0000 3801814 1583303923.60 151.4894 60.0025 32.0000 1.9767 1.9771 417.4378 417.5409 0.0154 -1.0000 -1.0000 3801877 1583303923.70 151.4894 60.0025 32.0000 1.9766 1.9770 417.5610 417.6636 0.0154 -1.0000 -1.0000 3801939 1583303923.80 151.4894 60.0025 32.0000 1.9766 1.9770 417.3233 417.4256 0.0155 -1.0000 -1.0000 3802018 1583303923.90 151.4894 60.0025 32.0000 1.9782 1.9786 417.2254 417.3288 0.0156 -1.0000 -1.0000 3802439 1583303924.00 151.4894 60.0025 32.0000 1.9776 1.9780 417.2140 417.3174 0.0155 -1.0000 -1.0000 3802502 1583303924.10 151.4720 60.0025 32.0000 1.9773 1.9777 417.3043 417.4071 0.0155 -1.0000 -1.0000 3802580 1583303924.20 151.4383 60.0025 32.0000 1.9768 1.9772 417.4741 417.5776 0.0155 -1.0000 -1.0000 3802642 1583303924.30 151.4383 60.0025 32.0000 1.9774 1.9778 417.4097 417.5126 0.0154 -1.0000 -1.0000 3802705 1583303924.40 151.4383 60.0025 32.0000 1.9778 1.9782 417.3174 417.4193 0.0153 -1.0000 -1.0000 3802939 1583303924.50 151.4383 60.0025 32.0000 1.9788 1.9792 417.2632 417.3656 0.0154 -1.0000 -1.0000 3803002 1583303924.60 151.4598 60.0025 32.0000 1.9772 1.9776 417.3894 417.4923 0.0155 -1.0000 -1.0000 3803064 1583303924.70 151.4494 60.0025 32.0000 1.9767 1.9771 417.4501 417.5532 0.0155 -1.0000 -1.0000 3803142 1583303924.80 151.4494 60.0025 32.0000 1.9766 1.9770 417.4169 417.5192 0.0154 -1.0000 -1.0000 3803205 1583303924.90 151.4494 60.0025 32.0000 1.9772 1.9776 417.4446 417.5471 0.0154 -1.0000 -1.0000 3803439 1583303925.00 151.5258 60.0028 32.0000 1.9776 1.9780 417.3111 417.4139 0.0155 -1.0000 -1.0000 3803518 1583303925.10 151.5258 60.0028 32.0000 1.9772 1.9776 417.2640 417.3665 0.0154 -1.0000 -1.0000 3803580 1583303925.20 151.5258 60.0028 32.0000 1.9769 1.9773 417.3979 417.5004 0.0155 -1.0000 -1.0000 3803658 1583303925.30 151.5258 60.0028 32.0000 1.9769 1.9773 417.3939 417.4979 0.0155 -1.0000 -1.0000 3803720 1583303925.40 151.5258 60.0028 32.0000 1.9775 1.9779 417.3547 417.4591 0.0157 -1.0000 -1.0000 3803783 1583303925.50 151.5615 60.0028 32.0000 1.9780 1.9784 417.1988 417.3019 0.0155 -1.0000 -1.0000 3803845 1583303925.60 151.5631 60.0028 32.0000 1.9780 1.9784 417.2191 417.3222 0.0155 -1.0000 -1.0000 3803924 1583303925.70 151.5631 60.0028 32.0000 1.9775 1.9779 417.2864 417.3892 0.0155 -1.0000 -1.0000 3803986 1583303925.80 151.5631 60.0028 32.0000 1.9770 1.9774 417.4086 417.5112 0.0154 -1.0000 -1.0000 3804064 1583303925.90 151.5631 60.0028 32.0000 1.9774 1.9778 417.3582 417.4613 0.0155 -1.0000 -1.0000 3804127 1583303926.00 151.5594 60.0028 32.0000 1.9774 1.9778 417.2974 417.4000 0.0154 -1.0000 -1.0000 3804189 1583303926.10 151.5211 60.0028 32.0000 1.9777 1.9781 417.2629 417.3658 0.0154 -1.0000 -1.0000 3804267 1583303926.20 151.5211 60.0028 32.0000 1.9769 1.9773 417.4490 417.5513 0.0154 -1.0000 -1.0000 3804330 1583303926.30 151.5211 60.0028 32.0000 1.9761 1.9765 417.4760 417.5788 0.0155 -1.0000 -1.0000 3804392 1583303926.40 151.5211 60.0028 32.0000 1.9772 1.9776 417.4538 417.5564 0.0154 -1.0000 -1.0000 3804455 1583303926.50 151.5219 60.0028 32.0000 1.9771 1.9775 417.3541 417.4565 0.0154 -1.0000 -1.0000 3804955 1583303926.60 151.5253 60.0028 32.0000 1.9776 1.9780 417.2793 417.3819 0.0155 -1.0000 -1.0000 3805018 1583303926.70 151.5253 60.0028 32.0000 1.9771 1.9775 417.3474 417.4514 0.0157 -1.0000 -1.0000 3805080 1583303926.80 151.5253 60.0028 32.0000 1.9777 1.9781 417.4851 417.5885 0.0155 -1.0000 -1.0000 3805142 1583303926.90 151.5253 60.0028 32.0000 1.9769 1.9773 417.4485 417.5516 0.0156 -1.0000 -1.0000 3805205 1583303927.00 151.5253 60.0028 32.0000 1.9779 1.9783 417.3420 417.4450 0.0154 -1.0000 -1.0000 3805283 1583303927.10 151.4857 60.0028 32.0000 1.9776 1.9780 417.1881 417.2911 0.0155 -1.0000 -1.0000 3805345 1583303927.20 151.4705 60.0028 32.0000 1.9779 1.9783 417.2406 417.3438 0.0155 -1.0000 -1.0000 3805424 1583303927.30 151.4705 60.0028 32.0000 1.9769 1.9773 417.3426 417.4449 0.0154 -1.0000 -1.0000 3805486 1583303927.40 151.4705 60.0028 32.0000 1.9767 1.9771 417.4602 417.5633 0.0155 -1.0000 -1.0000 3805549 1583303927.50 151.4705 60.0028 32.0000 1.9775 1.9779 417.4435 417.5457 0.0153 -1.0000 -1.0000 3805627 1583303927.60 151.4705 60.0028 32.0000 1.9780 1.9784 417.3298 417.4314 0.0154 -1.0000 -1.0000 3805689 1583303927.70 151.4699 60.0028 32.0000 1.9785 1.9789 417.2663 417.3693 0.0156 -1.0000 -1.0000 3805752 1583303927.80 151.4410 60.0028 32.0000 1.9775 1.9779 417.3373 417.4410 0.0156 -1.0000 -1.0000 3805830 1583303927.90 151.4410 60.0028 32.0000 1.9765 1.9769 417.5125 417.6155 0.0155 -1.0000 -1.0000 3805892 1583303928.00 151.4410 60.0028 32.0000 1.9772 1.9776 417.4636 417.5654 0.0152 -1.0000 -1.0000 3805955 1583303928.10 151.4410 60.0028 32.0000 1.9782 1.9786 417.3542 417.4557 0.0153 -1.0000 -1.0000 3806439 1583303928.20 151.4410 60.0028 32.0000 1.9782 1.9786 417.3232 417.4254 0.0154 -1.0000 -1.0000 3806502 1583303928.30 151.4410 60.0028 32.0000 1.9789 1.9793 417.2609 417.3636 0.0154 -1.0000 -1.0000 3806564 1583303928.40 151.4572 60.0028 32.0000 1.9780 1.9784 417.3142 417.4166 0.0154 -1.0000 -1.0000 3806642 1583303928.50 151.4655 60.0028 32.0000 1.9779 1.9783 417.4963 417.5992 0.0155 -1.0000 -1.0000 3806736 1583303928.60 151.4655 60.0028 32.0000 1.9773 1.9777 417.4980 417.6012 0.0155 -1.0000 -1.0000 3806924 1583303928.70 151.4655 60.0028 32.0000 1.9778 1.9782 417.3575 417.4604 0.0155 -1.0000 -1.0000 3807002 1583303928.80 151.4725 60.0028 32.0000 1.9780 1.9784 417.2913 417.3942 0.0155 -1.0000 -1.0000 3807064 1583303928.90 151.5311 60.0028 32.0000 1.9769 1.9773 417.3482 417.4513 0.0155 -1.0000 -1.0000 3807127 1583303929.00 151.5311 60.0028 32.0000 1.9770 1.9774 417.4923 417.5943 0.0153 -1.0000 -1.0000 3807189 1583303929.10 151.5311 60.0028 32.0000 1.9769 1.9773 417.4644 417.5664 0.0153 -1.0000 -1.0000 3807720 1583303929.20 151.5346 60.0028 32.0000 1.9774 1.9778 417.4561 417.5584 0.0154 -1.0000 -1.0000 3807799 1583303929.30 151.5788 60.0028 32.0000 1.9781 1.9785 417.2427 417.3455 0.0155 -1.0000 -1.0000 3807861 1583303929.40 151.5788 60.0028 32.0000 1.9775 1.9779 417.2532 417.3568 0.0156 -1.0000 -1.0000 3807924 1583303929.50 151.5788 60.0028 32.0000 1.9777 1.9781 417.2847 417.3867 0.0154 -1.0000 -1.0000 3808002 1583303929.60 151.5788 60.0028 32.0000 1.9780 1.9784 417.3414 417.4451 0.0156 -1.0000 -1.0000 3808064 1583303929.70 151.5788 60.0028 32.0000 1.9773 1.9777 417.4322 417.5360 0.0156 -1.0000 -1.0000 3808127 1583303929.80 151.5605 60.0031 32.0000 1.9781 1.9786 417.3012 417.4041 0.0154 -1.0000 -1.0000 3808189 1583303929.90 151.5605 60.0031 32.0000 1.9777 1.9781 417.3645 417.4670 0.0155 -1.0000 -1.0000 3808252 1583303930.00 151.5605 60.0031 32.0000 1.9780 1.9784 417.2989 417.4018 0.0154 -1.0000 -1.0000 3808314 1583303930.10 151.5605 60.0031 32.0000 1.9774 1.9778 417.3526 417.4558 0.0155 -1.0000 -1.0000 3808392 1583303930.20 151.5605 60.0031 32.0000 1.9774 1.9778 417.4730 417.5753 0.0154 -1.0000 -1.0000 3808564 1583303930.30 151.5605 60.0031 32.0000 1.9767 1.9771 417.4384 417.5406 0.0153 -1.0000 -1.0000 3808627 1583303930.40 151.5605 60.0031 32.0000 1.9777 1.9781 417.3843 417.4878 0.0157 -1.0000 -1.0000 3808705 1583303930.50 151.5605 60.0031 32.0000 1.9779 1.9783 417.3047 417.4081 0.0155 -1.0000 -1.0000 3808768 1583303930.60 151.5150 60.0031 32.0000 1.9769 1.9773 417.1932 417.2955 0.0155 -1.0000 -1.0000 3808830 1583303930.70 151.5150 60.0031 32.0000 1.9776 1.9780 417.3153 417.4179 0.0154 -1.0000 -1.0000 3809080 1583303930.80 151.5150 60.0031 32.0000 1.9773 1.9777 417.4394 417.5421 0.0154 -1.0000 -1.0000 3809142 1583303930.90 151.5150 60.0031 32.0000 1.9771 1.9775 417.3495 417.4523 0.0155 -1.0000 -1.0000 3809205 1583303931.00 151.5150 60.0031 32.0000 1.9782 1.9786 417.2737 417.3770 0.0155 -1.0000 -1.0000 3809283 1583303931.10 151.5168 60.0031 32.0000 1.9779 1.9783 417.2897 417.3925 0.0155 -1.0000 -1.0000 3809345 1583303931.20 151.5257 60.0031 32.0000 1.9772 1.9776 417.3750 417.4781 0.0155 -1.0000 -1.0000 3809533 1583303931.30 151.5257 60.0031 32.0000 1.9773 1.9777 417.4535 417.5571 0.0155 -1.0000 -1.0000 3809595 1583303931.40 151.5257 60.0031 32.0000 1.9772 1.9776 417.4458 417.5490 0.0155 -1.0000 -1.0000 3809658 1583303931.50 151.5257 60.0031 32.0000 1.9782 1.9786 417.3885 417.4910 0.0154 -1.0000 -1.0000 3809736 1583303931.60 151.5257 60.0031 32.0000 1.9778 1.9782 417.1749 417.2775 0.0154 -1.0000 -1.0000 3809799 1583303931.70 151.4650 60.0031 32.0000 1.9780 1.9783 417.2716 417.3736 0.0154 -1.0000 -1.0000 3810330 1583303931.80 151.4613 60.0031 32.0000 1.9777 1.9781 417.3466 417.4496 0.0155 -1.0000 -1.0000 3810408 1583303931.90 151.4613 60.0031 32.0000 1.9773 1.9777 417.3705 417.4735 0.0155 -1.0000 -1.0000 3810471 1583303932.00 151.4613 60.0031 32.0000 1.9782 1.9786 417.2780 417.3816 0.0156 -1.0000 -1.0000 3810533 1583303932.10 151.4613 60.0031 32.0000 1.9779 1.9783 417.2743 417.3774 0.0156 -1.0000 -1.0000 3810611 1583303932.20 151.4613 60.0031 32.0000 1.9781 1.9785 417.2123 417.3151 0.0155 -1.0000 -1.0000 3810674 1583303932.30 151.4924 60.0031 32.0000 1.9779 1.9783 417.3198 417.4224 0.0155 -1.0000 -1.0000 3810736 1583303932.40 151.4924 60.0031 32.0000 1.9767 1.9771 417.3833 417.4858 0.0154 -1.0000 -1.0000 3810799 1583303932.50 151.4924 60.0031 32.0000 1.9781 1.9785 417.3133 417.4156 0.0154 -1.0000 -1.0000 3810861 1583303932.60 151.4924 60.0031 32.0000 1.9774 1.9778 417.3141 417.4182 0.0155 -1.0000 -1.0000 3810924 1583303932.70 151.4924 60.0031 32.0000 1.9780 1.9784 417.3048 417.4073 0.0155 -1.0000 -1.0000 3811002 1583303932.80 151.5105 60.0031 32.0000 1.9774 1.9778 417.4474 417.5507 0.0155 -1.0000 -1.0000 3811064 1583303932.90 151.5105 60.0031 32.0000 1.9769 1.9773 417.4835 417.5871 0.0155 -1.0000 -1.0000 3811127 1583303933.00 151.5105 60.0031 32.0000 1.9780 1.9784 417.4662 417.5692 0.0156 -1.0000 -1.0000 3811205 1583303933.10 151.5105 60.0031 32.0000 1.9781 1.9785 417.3926 417.4959 0.0154 -1.0000 -1.0000 3811268 1583303933.20 151.5105 60.0031 32.0000 1.9781 1.9785 417.2726 417.3749 0.0154 -1.0000 -1.0000 3811502 1583303933.30 151.5188 60.0031 32.0000 1.9769 1.9773 417.4483 417.5511 0.0155 -1.0000 -1.0000 3811564 1583303933.40 151.5350 60.0031 32.0000 1.9769 1.9773 417.3473 417.4507 0.0155 -1.0000 -1.0000 3811627 1583303933.50 151.5350 60.0031 32.0000 1.9769 1.9773 417.3268 417.4296 0.0154 -1.0000 -1.0000 3811689 1583303933.60 151.5350 60.0031 32.0000 1.9782 1.9786 417.3555 417.4581 0.0154 -1.0000 -1.0000 3811752 1583303933.70 151.5350 60.0031 32.0000 1.9786 1.9790 417.2119 417.3136 0.0153 -1.0000 -1.0000 3811986 1583303933.80 151.5350 60.0031 32.0000 1.9779 1.9783 417.2648 417.3675 0.0155 -1.0000 -1.0000 3812049 1583303933.90 151.5229 60.0031 32.0000 1.9770 1.9774 417.4410 417.5431 0.0154 -1.0000 -1.0000 3812111 1583303934.00 151.5229 60.0031 32.0000 1.9772 1.9776 417.4101 417.5132 0.0155 -1.0000 -1.0000 3812174 1583303934.10 151.5229 60.0031 32.0000 1.9778 1.9782 417.3368 417.4402 0.0156 -1.0000 -1.0000 3812252 1583303934.20 151.5229 60.0031 32.0000 1.9770 1.9774 417.1984 417.3011 0.0154 -1.0000 -1.0000 3812314 1583303934.30 151.5229 60.0031 32.0000 1.9763 1.9767 417.3253 417.4280 0.0155 -1.0000 -1.0000 3812986 1583303934.40 151.5229 60.0031 32.0000 1.9763 1.9767 417.5090 417.6122 0.0155 -1.0000 -1.0000 3813064 1583303934.50 151.5209 60.0031 32.0000 1.9771 1.9775 417.4293 417.5321 0.0154 -1.0000 -1.0000 3813127 1583303934.60 151.5209 60.0031 32.0000 1.9778 1.9782 417.2868 417.3891 0.0154 -1.0000 -1.0000 3813189 1583303934.70 151.5209 60.0031 32.0000 1.9768 1.9772 417.1779 417.2800 0.0154 -1.0000 -1.0000 3813268 1583303934.80 151.5209 60.0031 32.0000 1.9768 1.9772 417.3422 417.4443 0.0154 -1.0000 -1.0000 3813330 1583303934.90 151.5209 60.0031 32.0000 1.9771 1.9775 417.4136 417.5165 0.0155 -1.0000 -1.0000 3813392 1583303935.00 151.5271 60.0027 32.0000 1.9760 1.9764 417.4097 417.5119 0.0154 -1.0000 -1.0000 3813455 1583303935.10 151.5334 60.0022 32.0000 1.9769 1.9773 417.2872 417.3902 0.0154 -1.0000 -1.0000 3813533 1583303935.20 151.5334 60.0022 32.0000 1.9779 1.9783 417.2233 417.3259 0.0155 -1.0000 -1.0000 3813595 1583303935.30 151.5334 60.0022 32.0000 1.9774 1.9778 417.3071 417.4105 0.0155 -1.0000 -1.0000 3813689 1583303935.40 151.5334 60.0022 32.0000 1.9771 1.9775 417.3645 417.4668 0.0154 -1.0000 -1.0000 3813752 1583303935.50 151.5334 60.0022 32.0000 1.9782 1.9786 417.2302 417.3332 0.0155 -1.0000 -1.0000 3813830 1583303935.60 151.5081 60.0022 32.0000 1.9783 1.9787 417.2242 417.3273 0.0155 -1.0000 -1.0000 3813892 1583303935.70 151.5081 60.0022 32.0000 1.9770 1.9774 417.3163 417.4187 0.0154 -1.0000 -1.0000 3813955 1583303935.80 151.5081 60.0022 32.0000 1.9767 1.9771 417.3931 417.4960 0.0155 -1.0000 -1.0000 3814205 1583303935.90 151.5081 60.0022 32.0000 1.9768 1.9772 417.4280 417.5312 0.0155 -1.0000 -1.0000 3814268 1583303936.00 151.5081 60.0022 32.0000 1.9773 1.9777 417.3468 417.4497 0.0155 -1.0000 -1.0000 3814330 1583303936.10 151.5081 60.0022 32.0000 1.9778 1.9782 417.3135 417.4159 0.0154 -1.0000 -1.0000 3814408 1583303936.20 151.5081 60.0022 32.0000 1.9772 1.9776 417.2500 417.3527 0.0154 -1.0000 -1.0000 3814471 1583303936.30 151.5081 60.0022 32.0000 1.9769 1.9773 417.3484 417.4514 0.0155 -1.0000 -1.0000 3815174 1583303936.40 151.5081 60.0022 32.0000 1.9773 1.9777 417.3936 417.4966 0.0155 -1.0000 -1.0000 3815236 1583303936.50 151.5081 60.0022 32.0000 1.9774 1.9778 417.5058 417.6092 0.0154 -1.0000 -1.0000 3815299 1583303936.60 151.5112 60.0022 32.0000 1.9773 1.9777 417.3421 417.4442 0.0154 -1.0000 -1.0000 3815361 1583303936.70 151.5509 60.0022 32.0000 1.9777 1.9781 417.2290 417.3320 0.0155 -1.0000 -1.0000 3815439 1583303936.80 151.5509 60.0022 32.0000 1.9778 1.9782 417.2936 417.3962 0.0154 -1.0000 -1.0000 3815502 1583303936.90 151.5509 60.0022 32.0000 1.9779 1.9783 417.4639 417.5673 0.0155 -1.0000 -1.0000 3815564 1583303937.00 151.5509 60.0022 32.0000 1.9777 1.9781 417.5088 417.6120 0.0155 -1.0000 -1.0000 3815642 1583303937.10 151.5509 60.0022 32.0000 1.9785 1.9789 417.3780 417.4819 0.0156 -1.0000 -1.0000 3815705 1583303937.20 151.5506 60.0022 32.0000 1.9791 1.9795 417.2335 417.3371 0.0156 -1.0000 -1.0000 3815783 1583303937.30 151.5487 60.0022 32.0000 1.9787 1.9791 417.2775 417.3805 0.0155 -1.0000 -1.0000 3815845 1583303937.40 151.5487 60.0022 32.0000 1.9780 1.9784 417.3838 417.4868 0.0155 -1.0000 -1.0000 3815908 1583303937.50 151.5487 60.0022 32.0000 1.9776 1.9780 417.5047 417.6086 0.0156 -1.0000 -1.0000 3815971 1583303937.60 151.5487 60.0022 32.0000 1.9773 1.9777 417.5032 417.6066 0.0155 -1.0000 -1.0000 3816033 1583303937.70 151.5487 60.0022 32.0000 1.9776 1.9780 417.4800 417.5841 0.0157 -1.0000 -1.0000 3816095 1583303937.80 151.5267 60.0022 32.0000 1.9774 1.9778 417.2592 417.3618 0.0154 -1.0000 -1.0000 3816205 1583303937.90 151.5267 60.0022 32.0000 1.9774 1.9778 417.3253 417.4267 0.0153 -1.0000 -1.0000 3816268 1583303938.00 151.5267 60.0022 32.0000 1.9775 1.9779 417.5241 417.6263 0.0153 -1.0000 -1.0000 3816345 1583303938.10 151.5267 60.0022 32.0000 1.9775 1.9779 417.4163 417.5188 0.0154 -1.0000 -1.0000 3816408 1583303938.20 151.5267 60.0022 32.0000 1.9780 1.9784 417.3620 417.4648 0.0155 -1.0000 -1.0000 3816471 1583303938.30 151.5267 60.0022 32.0000 1.9785 1.9789 417.2463 417.3492 0.0155 -1.0000 -1.0000 3816564 1583303938.40 151.5267 60.0022 32.0000 1.9782 1.9786 417.2471 417.3507 0.0154 -1.0000 -1.0000 3816627 1583303938.50 151.5267 60.0022 32.0000 1.9777 1.9781 417.2628 417.3666 0.0156 -1.0000 -1.0000 3816689 1583303938.60 151.5267 60.0022 32.0000 1.9762 1.9766 417.4503 417.5529 0.0154 -1.0000 -1.0000 3816752 1583303938.70 151.5267 60.0022 32.0000 1.9768 1.9772 417.4703 417.5735 0.0156 -1.0000 -1.0000 3816830 1583303938.80 151.5267 60.0022 32.0000 1.9774 1.9778 417.4033 417.5070 0.0156 -1.0000 -1.0000 3816892 1583303938.90 151.5267 60.0022 32.0000 1.9773 1.9777 417.2521 417.3551 0.0155 -1.0000 -1.0000 3817064 1583303939.00 151.5987 60.0022 32.0000 1.9773 1.9777 417.3636 417.4663 0.0154 -1.0000 -1.0000 3817142 1583303939.10 151.5987 60.0022 32.0000 1.9769 1.9773 417.4055 417.5082 0.0154 -1.0000 -1.0000 3817205 1583303939.20 151.5987 60.0022 32.0000 1.9769 1.9773 417.3699 417.4719 0.0154 -1.0000 -1.0000 3817283 1583303939.30 151.5987 60.0022 32.0000 1.9773 1.9777 417.2920 417.3945 0.0155 -1.0000 -1.0000 3817345 1583303939.40 151.5987 60.0022 32.0000 1.9783 1.9787 417.1993 417.3018 0.0154 -1.0000 -1.0000 3817720 1583303939.50 151.5951 60.0022 32.0000 1.9781 1.9785 417.3483 417.4502 0.0153 -1.0000 -1.0000 3817799 1583303939.60 151.5457 60.0022 32.0000 1.9783 1.9787 417.2221 417.3245 0.0155 -1.0000 -1.0000 3817861 1583303939.70 151.5457 60.0022 32.0000 1.9767 1.9771 417.3020 417.4048 0.0154 -1.0000 -1.0000 3817924 1583303939.80 151.5457 60.0022 32.0000 1.9768 1.9772 417.4397 417.5414 0.0154 -1.0000 -1.0000 3817986 1583303939.90 151.5457 60.0022 32.0000 1.9766 1.9770 417.4082 417.5106 0.0153 -1.0000 -1.0000 3818221 1583303940.00 151.5457 60.0022 32.0000 1.9768 1.9772 417.4664 417.5686 0.0154 -1.0000 -1.0000 3818283 1583303940.10 151.4837 60.0026 32.0000 1.9774 1.9778 417.1941 417.2962 0.0153 -1.0000 -1.0000 3818361 1583303940.20 151.4757 60.0027 32.0000 1.9774 1.9778 417.1873 417.2894 0.0154 -1.0000 -1.0000 3818424 1583303940.30 151.4757 60.0027 32.0000 1.9778 1.9782 417.2163 417.3195 0.0156 -1.0000 -1.0000 3818486 1583303940.40 151.4757 60.0027 32.0000 1.9776 1.9780 417.3668 417.4694 0.0154 -1.0000 -1.0000 3818721 1583303940.50 151.4757 60.0027 32.0000 1.9777 1.9781 417.3878 417.4910 0.0156 -1.0000 -1.0000 3818783 1583303940.60 151.4757 60.0027 32.0000 1.9776 1.9780 417.3752 417.4785 0.0154 -1.0000 -1.0000 3818845 1583303940.70 151.4757 60.0027 32.0000 1.9787 1.9791 417.2551 417.3585 0.0155 -1.0000 -1.0000 3818924 1583303940.80 151.4989 60.0027 32.0000 1.9792 1.9796 417.2971 417.3998 0.0154 -1.0000 -1.0000 3818986 1583303940.90 151.4989 60.0027 32.0000 1.9776 1.9780 417.2861 417.3889 0.0155 -1.0000 -1.0000 3819236 1583303941.00 151.4989 60.0027 32.0000 1.9771 1.9775 417.4154 417.5180 0.0154 -1.0000 -1.0000 3819314 1583303941.10 151.4989 60.0027 32.0000 1.9772 1.9776 417.4504 417.5534 0.0155 -1.0000 -1.0000 3819377 1583303941.20 151.4989 60.0027 32.0000 1.9775 1.9779 417.2977 417.4009 0.0156 -1.0000 -1.0000 3819439 1583303941.30 151.5045 60.0027 32.0000 1.9783 1.9787 417.1905 417.2932 0.0154 -1.0000 -1.0000 3819502 1583303941.40 151.5045 60.0027 32.0000 1.9783 1.9787 417.2738 417.3761 0.0154 -1.0000 -1.0000 3819986 1583303941.50 151.5045 60.0027 32.0000 1.9777 1.9781 417.3470 417.4491 0.0154 -1.0000 -1.0000 3820064 1583303941.60 151.5045 60.0027 32.0000 1.9771 1.9775 417.4301 417.5329 0.0155 -1.0000 -1.0000 3820127 1583303941.70 151.5045 60.0027 32.0000 1.9776 1.9780 417.4625 417.5650 0.0154 -1.0000 -1.0000 3820189 1583303941.80 151.5333 60.0027 32.0000 1.9786 1.9790 417.3733 417.4758 0.0154 -1.0000 -1.0000 3820268 1583303941.90 151.5664 60.0027 32.0000 1.9783 1.9787 417.2281 417.3307 0.0154 -1.0000 -1.0000 3820330 1583303942.00 151.5664 60.0027 32.0000 1.9780 1.9784 417.2730 417.3761 0.0155 -1.0000 -1.0000 3820565 1583303942.10 151.5664 60.0027 32.0000 1.9777 1.9781 417.4848 417.5878 0.0155 -1.0000 -1.0000 3820642 1583303942.20 151.5664 60.0027 32.0000 1.9775 1.9779 417.4816 417.5844 0.0153 -1.0000 -1.0000 3820705 1583303942.30 151.5664 60.0027 32.0000 1.9768 1.9772 417.5157 417.6179 0.0154 -1.0000 -1.0000 3820768 1583303942.40 151.5263 60.0027 32.0000 1.9774 1.9778 417.2647 417.3682 0.0156 -1.0000 -1.0000 3820861 1583303942.50 151.5263 60.0027 32.0000 1.9784 1.9789 417.3215 417.4255 0.0156 -1.0000 -1.0000 3821065 1583303942.60 151.5263 60.0027 32.0000 1.9773 1.9777 417.3992 417.5021 0.0155 -1.0000 -1.0000 3821127 1583303942.70 151.5263 60.0027 32.0000 1.9772 1.9776 417.4782 417.5811 0.0155 -1.0000 -1.0000 3821205 1583303942.80 151.5263 60.0027 32.0000 1.9774 1.9778 417.4913 417.5944 0.0155 -1.0000 -1.0000 3821268 1583303942.90 151.5568 60.0027 32.0000 1.9776 1.9780 417.3206 417.4231 0.0154 -1.0000 -1.0000 3821330 1583303943.00 151.5568 60.0027 32.0000 1.9780 1.9784 417.2623 417.3653 0.0155 -1.0000 -1.0000 3821549 1583303943.10 151.5568 60.0027 32.0000 1.9777 1.9781 417.2258 417.3287 0.0155 -1.0000 -1.0000 3821611 1583303943.20 151.5568 60.0027 32.0000 1.9768 1.9772 417.3764 417.4796 0.0155 -1.0000 -1.0000 3821674 1583303943.30 151.5568 60.0027 32.0000 1.9770 1.9774 417.4012 417.5050 0.0156 -1.0000 -1.0000 3821736 1583303943.40 151.5638 60.0027 32.0000 1.9774 1.9778 417.4588 417.5618 0.0155 -1.0000 -1.0000 3821799 1583303943.50 151.5958 60.0027 32.0000 1.9781 1.9785 417.3651 417.4681 0.0155 -1.0000 -1.0000 3822049 1583303943.60 151.5958 60.0027 32.0000 1.9782 1.9786 417.2455 417.3481 0.0154 -1.0000 -1.0000 3822111 1583303943.70 151.5958 60.0027 32.0000 1.9774 1.9778 417.3689 417.4719 0.0155 -1.0000 -1.0000 3822174 1583303943.80 151.5958 60.0027 32.0000 1.9769 1.9773 417.4691 417.5713 0.0153 -1.0000 -1.0000 3822252 1583303943.90 151.5958 60.0027 32.0000 1.9770 1.9774 417.4005 417.5024 0.0154 -1.0000 -1.0000 3822314 1583303944.00 151.5049 60.0027 32.0000 1.9776 1.9780 417.3347 417.4368 0.0154 -1.0000 -1.0000 3823049 1583303944.10 151.5049 60.0027 32.0000 1.9783 1.9787 417.2612 417.3639 0.0155 -1.0000 -1.0000 3823127 1583303944.20 151.5049 60.0027 32.0000 1.9785 1.9789 417.2085 417.3118 0.0153 -1.0000 -1.0000 3823189 1583303944.30 151.5049 60.0027 32.0000 1.9769 1.9773 417.3568 417.4588 0.0153 -1.0000 -1.0000 3823268 1583303944.40 151.5049 60.0027 32.0000 1.9765 1.9769 417.4049 417.5087 0.0156 -1.0000 -1.0000 3823330 1583303944.50 151.5409 60.0027 32.0000 1.9767 1.9771 417.4092 417.5123 0.0154 -1.0000 -1.0000 3823392 1583303944.60 151.5550 60.0027 32.0000 1.9772 1.9776 417.3874 417.4900 0.0155 -1.0000 -1.0000 3823455 1583303944.70 151.5550 60.0027 32.0000 1.9776 1.9780 417.2458 417.3482 0.0154 -1.0000 -1.0000 3823533 1583303944.80 151.5550 60.0027 32.0000 1.9779 1.9783 417.2572 417.3604 0.0156 -1.0000 -1.0000 3823595 1583303944.90 151.5550 60.0027 32.0000 1.9774 1.9778 417.3435 417.4467 0.0154 -1.0000 -1.0000 3823658 1583303945.00 151.5546 60.0027 32.0000 1.9774 1.9778 417.4508 417.5530 0.0155 -1.0000 -1.0000 3823736 1583303945.10 151.5522 60.0027 32.0000 1.9779 1.9783 417.3933 417.4957 0.0156 -1.0000 -1.0000 3823799 1583303945.20 151.5522 60.0027 32.0000 1.9789 1.9793 417.2802 417.3858 0.0157 -1.0000 -1.0000 3823861 1583303945.30 151.5522 60.0027 32.0000 1.9782 1.9786 417.3065 417.4091 0.0154 -1.0000 -1.0000 3823924 1583303945.40 151.5522 60.0027 32.0000 1.9782 1.9786 417.2735 417.3766 0.0155 -1.0000 -1.0000 3824002 1583303945.50 151.5522 60.0027 32.0000 1.9773 1.9777 417.3665 417.4686 0.0153 -1.0000 -1.0000 3824080 1583303945.60 151.5522 60.0027 32.0000 1.9770 1.9774 417.4252 417.5275 0.0154 -1.0000 -1.0000 3824142 1583303945.70 151.4823 60.0027 32.0000 1.9769 1.9773 417.4365 417.5385 0.0153 -1.0000 -1.0000 3824205 1583303945.80 151.4823 60.0027 32.0000 1.9773 1.9777 417.4167 417.5187 0.0154 -1.0000 -1.0000 3824283 1583303945.90 151.4823 60.0027 32.0000 1.9780 1.9784 417.2805 417.3837 0.0155 -1.0000 -1.0000 3824345 1583303946.00 151.4823 60.0027 32.0000 1.9773 1.9777 417.3949 417.4972 0.0153 -1.0000 -1.0000 3824408 1583303946.10 151.4823 60.0027 32.0000 1.9772 1.9776 417.4367 417.5392 0.0154 -1.0000 -1.0000 3824471 1583303946.20 151.4823 60.0027 32.0000 1.9774 1.9778 417.4868 417.5894 0.0154 -1.0000 -1.0000 3824533 1583303946.30 151.4823 60.0027 32.0000 1.9783 1.9787 417.3325 417.4355 0.0155 -1.0000 -1.0000 3824595 1583303946.40 151.4823 60.0027 32.0000 1.9783 1.9787 417.2076 417.3111 0.0156 -1.0000 -1.0000 3824674 1583303946.50 151.4823 60.0027 32.0000 1.9779 1.9783 417.2683 417.3712 0.0154 -1.0000 -1.0000 3824736 1583303946.60 151.4823 60.0027 32.0000 1.9781 1.9785 417.3216 417.4233 0.0152 -1.0000 -1.0000 3824799 1583303946.70 151.4823 60.0027 32.0000 1.9775 1.9779 417.4614 417.5646 0.0155 -1.0000 -1.0000 3824877 1583303946.80 151.5747 60.0027 32.0000 1.9776 1.9780 417.4617 417.5650 0.0155 -1.0000 -1.0000 3824939 1583303946.90 151.5747 60.0027 32.0000 1.9777 1.9781 417.3664 417.4697 0.0155 -1.0000 -1.0000 3825002 1583303947.00 151.5747 60.0027 32.0000 1.9777 1.9781 417.3664 417.4697 0.0155 -1.0000 -1.0000 3825080 1583303947.10 151.5747 60.0027 32.0000 1.9769 1.9773 417.3991 417.5014 0.0154 -1.0000 -1.0000 3825518 1583303947.20 151.5747 60.0027 32.0000 1.9770 1.9774 417.4719 417.5745 0.0155 -1.0000 -1.0000 3825580 1583303947.30 151.5747 60.0027 32.0000 1.9771 1.9776 417.3235 417.4273 0.0156 -1.0000 -1.0000 3825642 1583303947.40 151.5901 60.0027 32.0000 1.9779 1.9783 417.2624 417.3647 0.0153 -1.0000 -1.0000 3825705 1583303947.50 151.5901 60.0027 32.0000 1.9779 1.9783 417.2631 417.3656 0.0154 -1.0000 -1.0000 3825783 1583303947.60 151.5901 60.0027 32.0000 1.9768 1.9772 417.2995 417.4023 0.0155 -1.0000 -1.0000 3825845 1583303947.70 151.5901 60.0027 32.0000 1.9770 1.9774 417.4785 417.5820 0.0156 -1.0000 -1.0000 3825908 1583303947.80 151.5678 60.0027 32.0000 1.9771 1.9775 417.4137 417.5163 0.0154 -1.0000 -1.0000 3825986 1583303947.90 151.5573 60.0027 32.0000 1.9777 1.9781 417.3390 417.4424 0.0156 -1.0000 -1.0000 3826049 1583303948.00 151.5573 60.0027 32.0000 1.9777 1.9781 417.1875 417.2904 0.0154 -1.0000 -1.0000 3826111 1583303948.10 151.5573 60.0027 32.0000 1.9776 1.9780 417.3302 417.4326 0.0154 -1.0000 -1.0000 3826486 1583303948.20 151.5573 60.0027 32.0000 1.9766 1.9771 417.4974 417.6011 0.0156 -1.0000 -1.0000 3826549 1583303948.30 151.5573 60.0027 32.0000 1.9764 1.9768 417.3669 417.4702 0.0155 -1.0000 -1.0000 3826611 1583303948.40 151.5573 60.0027 32.0000 1.9780 1.9785 417.3129 417.4164 0.0156 -1.0000 -1.0000 3826674 1583303948.50 151.5097 60.0027 32.0000 1.9777 1.9781 417.3125 417.4161 0.0155 -1.0000 -1.0000 3826752 1583303948.60 151.5014 60.0027 32.0000 1.9782 1.9786 417.1758 417.2778 0.0154 -1.0000 -1.0000 3826815 1583303948.70 151.5014 60.0027 32.0000 1.9772 1.9776 417.3330 417.4358 0.0155 -1.0000 -1.0000 3826986 1583303948.80 151.5014 60.0027 32.0000 1.9770 1.9774 417.4440 417.5466 0.0154 -1.0000 -1.0000 3827049 1583303948.90 151.5014 60.0027 32.0000 1.9766 1.9770 417.4865 417.5897 0.0155 -1.0000 -1.0000 3827111 1583303949.00 151.5014 60.0027 32.0000 1.9768 1.9772 417.3768 417.4800 0.0155 -1.0000 -1.0000 3827189 1583303949.10 151.5014 60.0027 32.0000 1.9777 1.9781 417.2359 417.3390 0.0155 -1.0000 -1.0000 3827252 1583303949.20 151.5014 60.0027 32.0000 1.9780 1.9784 417.2209 417.3232 0.0154 -1.0000 -1.0000 3827486 1583303949.30 151.5014 60.0027 32.0000 1.9786 1.9790 417.3144 417.4172 0.0155 -1.0000 -1.0000 3827549 1583303949.40 151.5017 60.0027 32.0000 1.9769 1.9773 417.3925 417.4955 0.0155 -1.0000 -1.0000 3827611 1583303949.50 151.4914 60.0027 32.0000 1.9765 1.9769 417.2999 417.4028 0.0155 -1.0000 -1.0000 3827689 1583303949.60 151.4735 60.0027 32.0000 1.9776 1.9781 417.2337 417.3371 0.0156 -1.0000 -1.0000 3827752 1583303949.70 151.4678 60.0027 32.0000 1.9779 1.9783 417.2585 417.3619 0.0155 -1.0000 -1.0000 3827970 1583303949.80 151.4678 60.0027 32.0000 1.9772 1.9776 417.4021 417.5051 0.0155 -1.0000 -1.0000 3828049 1583303949.90 151.4678 60.0027 32.0000 1.9776 1.9780 417.4550 417.5573 0.0154 -1.0000 -1.0000 3828111 1583303950.00 151.4678 60.0027 32.0000 1.9773 1.9777 417.4055 417.5080 0.0153 -1.0000 -1.0000 3828174 1583303950.10 151.4678 60.0028 32.0000 1.9772 1.9776 417.2911 417.3930 0.0154 -1.0000 -1.0000 3828252 1583303950.20 151.4484 60.0030 32.0000 1.9775 1.9779 417.2499 417.3533 0.0155 -1.0000 -1.0000 3828595 1583303950.30 151.4484 60.0030 32.0000 1.9776 1.9780 417.3166 417.4190 0.0154 -1.0000 -1.0000 3828658 1583303950.40 151.4484 60.0030 32.0000 1.9768 1.9772 417.4430 417.5464 0.0156 -1.0000 -1.0000 3828720 1583303950.50 151.4484 60.0030 32.0000 1.9776 1.9780 417.3777 417.4808 0.0155 -1.0000 -1.0000 3828799 1583303950.60 151.4484 60.0030 32.0000 1.9780 1.9784 417.2176 417.3201 0.0155 -1.0000 -1.0000 3828861 1583303950.70 151.4484 60.0030 32.0000 1.9779 1.9783 417.3260 417.4292 0.0155 -1.0000 -1.0000 3829095 1583303950.80 151.4667 60.0030 32.0000 1.9772 1.9776 417.4070 417.5095 0.0154 -1.0000 -1.0000 3829174 1583303950.90 151.4704 60.0030 32.0000 1.9766 1.9770 417.4515 417.5532 0.0153 -1.0000 -1.0000 3829220 1583303951.00 151.4704 60.0030 32.0000 1.9768 1.9772 417.3728 417.4755 0.0155 -1.0000 -1.0000 3829299 1583303951.10 151.4704 60.0030 32.0000 1.9771 1.9775 417.3359 417.4379 0.0153 -1.0000 -1.0000 3829361 1583303951.20 151.5133 60.0030 32.0000 1.9782 1.9786 417.3146 417.4186 0.0156 -1.0000 -1.0000 3829705 1583303951.30 151.5133 60.0030 32.0000 1.9777 1.9781 417.2004 417.3035 0.0155 -1.0000 -1.0000 3829767 1583303951.40 151.5133 60.0030 32.0000 1.9769 1.9773 417.3268 417.4294 0.0154 -1.0000 -1.0000 3829830 1583303951.50 151.5133 60.0030 32.0000 1.9765 1.9769 417.4530 417.5561 0.0155 -1.0000 -1.0000 3829908 1583303951.60 151.5133 60.0030 32.0000 1.9764 1.9768 417.3413 417.4443 0.0155 -1.0000 -1.0000 3829971 1583303951.70 151.5184 60.0030 32.0000 1.9776 1.9780 417.1619 417.2645 0.0154 -1.0000 -1.0000 3830064 1583303951.80 151.5188 60.0030 32.0000 1.9780 1.9784 417.2525 417.3551 0.0154 -1.0000 -1.0000 3830127 1583303951.90 151.5188 60.0030 32.0000 1.9773 1.9777 417.2341 417.3371 0.0155 -1.0000 -1.0000 3830189 1583303952.00 151.5188 60.0030 32.0000 1.9767 1.9771 417.3522 417.4544 0.0153 -1.0000 -1.0000 3830252 1583303952.10 151.5188 60.0030 32.0000 1.9765 1.9769 417.3744 417.4766 0.0154 -1.0000 -1.0000 3830330 1583303952.20 151.5188 60.0030 32.0000 1.9774 1.9778 417.4228 417.5257 0.0154 -1.0000 -1.0000 3830392 1583303952.30 151.5397 60.0030 32.0000 1.9776 1.9780 417.2290 417.3310 0.0154 -1.0000 -1.0000 3830455 1583303952.40 151.5408 60.0030 32.0000 1.9770 1.9774 417.2025 417.3050 0.0155 -1.0000 -1.0000 3830518 1583303952.50 151.5408 60.0030 32.0000 1.9769 1.9773 417.3458 417.4492 0.0156 -1.0000 -1.0000 3830580 1583303952.60 151.5408 60.0030 32.0000 1.9764 1.9768 417.4439 417.5463 0.0154 -1.0000 -1.0000 3830642 1583303952.70 151.5408 60.0030 32.0000 1.9774 1.9778 417.3941 417.4967 0.0154 -1.0000 -1.0000 3830720 1583303952.80 151.5337 60.0030 32.0000 1.9768 1.9772 417.2520 417.3542 0.0153 -1.0000 -1.0000 3830799 1583303952.90 151.5064 60.0030 32.0000 1.9775 1.9779 417.2028 417.3059 0.0155 -1.0000 -1.0000 3830861 1583303953.00 151.5064 60.0030 32.0000 1.9769 1.9773 417.2717 417.3742 0.0154 -1.0000 -1.0000 3830939 1583303953.10 151.5064 60.0030 32.0000 1.9766 1.9770 417.4334 417.5360 0.0155 -1.0000 -1.0000 3831002 1583303953.20 151.5064 60.0030 32.0000 1.9773 1.9777 417.3593 417.4626 0.0156 -1.0000 -1.0000 3831080 1583303953.30 151.5064 60.0030 32.0000 1.9774 1.9779 417.2318 417.3359 0.0156 -1.0000 -1.0000 3831299 1583303953.40 151.4884 60.0030 32.0000 1.9777 1.9781 417.1524 417.2555 0.0155 -1.0000 -1.0000 3831361 1583303953.50 151.4884 60.0030 32.0000 1.9774 1.9778 417.1980 417.3005 0.0154 -1.0000 -1.0000 3831439 1583303953.60 151.4884 60.0030 32.0000 1.9770 1.9774 417.4214 417.5234 0.0153 -1.0000 -1.0000 3831502 1583303953.70 151.4884 60.0030 32.0000 1.9770 1.9774 417.4095 417.5111 0.0154 -1.0000 -1.0000 3831564 1583303953.80 151.4884 60.0030 32.0000 1.9770 1.9774 417.4095 417.5127 0.0155 -1.0000 -1.0000 3832018 1583303953.90 151.4755 60.0030 32.0000 1.9778 1.9782 417.2688 417.3717 0.0155 -1.0000 -1.0000 3832080 1583303954.00 151.4370 60.0030 32.0000 1.9773 1.9777 417.2682 417.3718 0.0156 -1.0000 -1.0000 3832142 1583303954.10 151.4370 60.0030 32.0000 1.9763 1.9767 417.4495 417.5533 0.0156 -1.0000 -1.0000 3832205 1583303954.20 151.4370 60.0030 32.0000 1.9766 1.9770 417.3817 417.4841 0.0153 -1.0000 -1.0000 3832283 1583303954.30 151.4370 60.0030 32.0000 1.9770 1.9774 417.3581 417.4605 0.0154 -1.0000 -1.0000 3832580 1583303954.40 151.4370 60.0030 32.0000 1.9771 1.9775 417.2591 417.3621 0.0155 -1.0000 -1.0000 3832658 1583303954.50 151.4235 60.0030 32.0000 1.9783 1.9787 417.1502 417.2529 0.0155 -1.0000 -1.0000 3832720 1583303954.60 151.4235 60.0030 32.0000 1.9778 1.9782 417.1522 417.2552 0.0155 -1.0000 -1.0000 3832783 1583303954.70 151.4235 60.0030 32.0000 1.9767 1.9771 417.1917 417.2943 0.0155 -1.0000 -1.0000 3832861 1583303954.80 151.4235 60.0030 32.0000 1.9767 1.9771 417.4047 417.5080 0.0156 -1.0000 -1.0000 3833080 1583303954.90 151.4235 60.0030 32.0000 1.9766 1.9770 417.4243 417.5274 0.0155 -1.0000 -1.0000 3833142 1583303955.00 151.4563 60.0028 32.0000 1.9773 1.9777 417.3270 417.4301 0.0156 -1.0000 -1.0000 3833220 1583303955.10 151.4617 60.0027 32.0000 1.9770 1.9774 417.2788 417.3825 0.0156 -1.0000 -1.0000 3833283 1583303955.20 151.4617 60.0027 32.0000 1.9766 1.9770 417.3158 417.4192 0.0155 -1.0000 -1.0000 3833361 1583303955.30 151.4617 60.0027 32.0000 1.9770 1.9774 417.3013 417.4043 0.0155 -1.0000 -1.0000 3833424 1583303955.40 151.4617 60.0027 32.0000 1.9767 1.9771 417.3891 417.4923 0.0155 -1.0000 -1.0000 3833611 1583303955.50 151.4617 60.0027 32.0000 1.9777 1.9781 417.2649 417.3679 0.0155 -1.0000 -1.0000 3833689 1583303955.60 151.4780 60.0027 32.0000 1.9777 1.9781 417.2299 417.3325 0.0154 -1.0000 -1.0000 3833752 1583303955.70 151.4780 60.0027 32.0000 1.9769 1.9773 417.3416 417.4441 0.0155 -1.0000 -1.0000 3833799 1583303955.80 151.4780 60.0027 32.0000 1.9776 1.9780 417.3637 417.4671 0.0155 -1.0000 -1.0000 3833877 1583303955.90 151.4780 60.0027 32.0000 1.9766 1.9770 417.3984 417.5014 0.0155 -1.0000 -1.0000 3834065 1583303956.00 151.4780 60.0027 32.0000 1.9773 1.9777 417.3104 417.4139 0.0155 -1.0000 -1.0000 3834127 1583303956.10 151.5411 60.0027 32.0000 1.9776 1.9780 417.2229 417.3254 0.0154 -1.0000 -1.0000 3834205 1583303956.20 151.5420 60.0027 32.0000 1.9771 1.9775 417.2526 417.3545 0.0153 -1.0000 -1.0000 3834268 1583303956.30 151.5420 60.0027 32.0000 1.9767 1.9771 417.4283 417.5307 0.0154 -1.0000 -1.0000 3834345 1583303956.40 151.5420 60.0027 32.0000 1.9768 1.9772 417.4553 417.5575 0.0154 -1.0000 -1.0000 3834486 1583303956.50 151.5420 60.0027 32.0000 1.9768 1.9772 417.3247 417.4278 0.0155 -1.0000 -1.0000 3834549 1583303956.60 151.5423 60.0027 32.0000 1.9772 1.9776 417.2256 417.3281 0.0154 -1.0000 -1.0000 3834611 1583303956.70 151.5489 60.0027 32.0000 1.9774 1.9778 417.1265 417.2292 0.0155 -1.0000 -1.0000 3834689 1583303956.80 151.5489 60.0027 32.0000 1.9764 1.9768 417.3221 417.4248 0.0155 -1.0000 -1.0000 3834752 1583303956.90 151.5489 60.0027 32.0000 1.9767 1.9771 417.3540 417.4570 0.0155 -1.0000 -1.0000 3835580 1583303957.00 151.5489 60.0027 32.0000 1.9764 1.9768 417.4204 417.5239 0.0156 -1.0000 -1.0000 3835674 1583303957.10 151.5489 60.0027 32.0000 1.9774 1.9778 417.3140 417.4178 0.0156 -1.0000 -1.0000 3835720 1583303957.20 151.4815 60.0027 32.0000 1.9773 1.9777 417.2176 417.3201 0.0153 -1.0000 -1.0000 3835799 1583303957.30 151.4815 60.0027 32.0000 1.9775 1.9779 417.1326 417.2350 0.0154 -1.0000 -1.0000 3835861 1583303957.40 151.4815 60.0027 32.0000 1.9774 1.9778 417.1844 417.2872 0.0155 -1.0000 -1.0000 3835924 1583303957.50 151.4815 60.0027 32.0000 1.9764 1.9768 417.4204 417.5223 0.0152 -1.0000 -1.0000 3836002 1583303957.60 151.4815 60.0027 32.0000 1.9767 1.9771 417.3648 417.4665 0.0154 -1.0000 -1.0000 3836064 1583303957.70 151.4668 60.0027 32.0000 1.9774 1.9778 417.2983 417.4021 0.0156 -1.0000 -1.0000 3836127 1583303957.80 151.4597 60.0027 32.0000 1.9775 1.9779 417.2403 417.3432 0.0154 -1.0000 -1.0000 3836205 1583303957.90 151.4597 60.0027 32.0000 1.9779 1.9783 417.2702 417.3733 0.0156 -1.0000 -1.0000 3836330 1583303958.00 151.4597 60.0027 32.0000 1.9774 1.9778 417.3892 417.4919 0.0154 -1.0000 -1.0000 3836392 1583303958.10 151.4597 60.0027 32.0000 1.9770 1.9774 417.4530 417.5557 0.0155 -1.0000 -1.0000 3836471 1583303958.20 151.4597 60.0027 32.0000 1.9779 1.9783 417.4234 417.5259 0.0153 -1.0000 -1.0000 3836518 1583303958.30 151.4258 60.0027 32.0000 1.9779 1.9783 417.3426 417.4456 0.0155 -1.0000 -1.0000 3836580 1583303958.40 151.4258 60.0027 32.0000 1.9780 1.9784 417.1461 417.2488 0.0155 -1.0000 -1.0000 3836658 1583303958.50 151.4258 60.0027 32.0000 1.9774 1.9778 417.2129 417.3156 0.0154 -1.0000 -1.0000 3836861 1583303958.60 151.4258 60.0027 32.0000 1.9776 1.9780 417.3256 417.4282 0.0155 -1.0000 -1.0000 3836924 1583303958.70 151.4258 60.0027 32.0000 1.9777 1.9781 417.3177 417.4206 0.0155 -1.0000 -1.0000 3837002 1583303958.80 151.4258 60.0027 32.0000 1.9781 1.9785 417.2249 417.3280 0.0155 -1.0000 -1.0000 3837064 1583303958.90 151.4854 60.0027 32.0000 1.9772 1.9776 417.3027 417.4055 0.0155 -1.0000 -1.0000 3837127 1583303959.00 151.4854 60.0027 32.0000 1.9778 1.9782 417.3121 417.4151 0.0155 -1.0000 -1.0000 3837330 1583303959.10 151.4854 60.0027 32.0000 1.9766 1.9770 417.4428 417.5459 0.0155 -1.0000 -1.0000 3837392 1583303959.20 151.4854 60.0027 32.0000 1.9770 1.9774 417.3374 417.4403 0.0155 -1.0000 -1.0000 3837471 1583303959.30 151.4854 60.0027 32.0000 1.9773 1.9777 417.3798 417.4835 0.0156 -1.0000 -1.0000 3837533 1583303959.40 151.5025 60.0027 32.0000 1.9773 1.9777 417.2335 417.3367 0.0155 -1.0000 -1.0000 3837595 1583303959.50 151.5299 60.0027 32.0000 1.9780 1.9784 417.1627 417.2658 0.0155 -1.0000 -1.0000 3837799 1583303959.60 151.5299 60.0027 32.0000 1.9776 1.9780 417.3251 417.4286 0.0156 -1.0000 -1.0000 3837861 1583303959.70 151.5299 60.0027 32.0000 1.9772 1.9776 417.3887 417.4913 0.0154 -1.0000 -1.0000 3837924 1583303959.80 151.5299 60.0027 32.0000 1.9773 1.9777 417.2697 417.3728 0.0155 -1.0000 -1.0000 3837986 1583303959.90 151.5299 60.0027 32.0000 1.9775 1.9779 417.1921 417.2949 0.0155 -1.0000 -1.0000 3838049 1583303960.00 151.5423 60.0031 32.0000 1.9770 1.9774 417.2265 417.3300 0.0156 -1.0000 -1.0000 3838595 1583303960.10 151.5423 60.0031 32.0000 1.9770 1.9774 417.3423 417.4459 0.0155 -1.0000 -1.0000 3838674 1583303960.20 151.5423 60.0031 32.0000 1.9769 1.9773 417.4702 417.5737 0.0156 -1.0000 -1.0000 3838736 1583303960.30 151.5423 60.0031 32.0000 1.9770 1.9774 417.3651 417.4681 0.0154 -1.0000 -1.0000 3838799 1583303960.40 151.5423 60.0031 32.0000 1.9778 1.9782 417.2014 417.3052 0.0157 -1.0000 -1.0000 3838877 1583303960.50 151.5627 60.0031 32.0000 1.9778 1.9782 417.2655 417.3682 0.0155 -1.0000 -1.0000 3839095 1583303960.60 151.5720 60.0031 32.0000 1.9770 1.9774 417.2571 417.3600 0.0155 -1.0000 -1.0000 3839158 1583303960.70 151.5720 60.0031 32.0000 1.9764 1.9768 417.3555 417.4587 0.0156 -1.0000 -1.0000 3839220 1583303960.80 151.5720 60.0031 32.0000 1.9766 1.9770 417.3506 417.4531 0.0155 -1.0000 -1.0000 3839283 1583303960.90 151.5720 60.0031 32.0000 1.9773 1.9778 417.3841 417.4875 0.0156 -1.0000 -1.0000 3839345 1583303961.00 151.5715 60.0031 32.0000 1.9780 1.9784 417.1822 417.2857 0.0156 -1.0000 -1.0000 3839424 1583303961.10 151.5356 60.0031 32.0000 1.9771 1.9775 417.3231 417.4261 0.0155 -1.0000 -1.0000 3839486 1583303961.20 151.5356 60.0031 32.0000 1.9762 1.9766 417.3300 417.4327 0.0154 -1.0000 -1.0000 3839564 1583303961.30 151.5356 60.0031 32.0000 1.9768 1.9772 417.3413 417.4430 0.0154 -1.0000 -1.0000 3839627 1583303961.40 151.5356 60.0031 32.0000 1.9777 1.9781 417.3123 417.4153 0.0155 -1.0000 -1.0000 3839689 1583303961.50 151.5356 60.0031 32.0000 1.9777 1.9781 417.2178 417.3222 0.0156 -1.0000 -1.0000 3839767 1583303961.60 151.5175 60.0031 32.0000 1.9784 1.9788 417.2034 417.3063 0.0155 -1.0000 -1.0000 3839830 1583303961.70 151.5167 60.0031 32.0000 1.9766 1.9770 417.3480 417.4514 0.0155 -1.0000 -1.0000 3839892 1583303961.80 151.5167 60.0031 32.0000 1.9762 1.9766 417.4457 417.5490 0.0155 -1.0000 -1.0000 3839955 1583303961.90 151.5167 60.0031 32.0000 1.9772 1.9776 417.4134 417.5170 0.0155 -1.0000 -1.0000 3840018 1583303962.00 151.5167 60.0031 32.0000 1.9776 1.9780 417.2798 417.3824 0.0154 -1.0000 -1.0000 3840095 1583303962.10 151.5158 60.0031 32.0000 1.9776 1.9780 417.2153 417.3174 0.0153 -1.0000 -1.0000 3840236 1583303962.20 151.4626 60.0031 32.0000 1.9778 1.9782 417.2235 417.3256 0.0154 -1.0000 -1.0000 3840299 1583303962.30 151.4626 60.0031 32.0000 1.9766 1.9770 417.3715 417.4743 0.0155 -1.0000 -1.0000 3840361 1583303962.40 151.4626 60.0031 32.0000 1.9777 1.9781 417.3978 417.5011 0.0155 -1.0000 -1.0000 3840424 1583303962.50 151.4626 60.0031 32.0000 1.9780 1.9784 417.2654 417.3685 0.0155 -1.0000 -1.0000 3840486 1583303962.60 151.4626 60.0031 32.0000 1.9781 1.9785 417.2242 417.3269 0.0154 -1.0000 -1.0000 3840814 1583303962.70 151.4626 60.0031 32.0000 1.9788 1.9792 417.2098 417.3125 0.0155 -1.0000 -1.0000 3840892 1583303962.80 151.3801 60.0031 32.0000 1.9773 1.9777 417.2766 417.3796 0.0155 -1.0000 -1.0000 3840955 1583303962.90 151.3801 60.0031 32.0000 1.9772 1.9776 417.3484 417.4518 0.0155 -1.0000 -1.0000 3841018 1583303963.00 151.3801 60.0031 32.0000 1.9765 1.9769 417.3971 417.5000 0.0154 -1.0000 -1.0000 3841095 1583303963.10 151.3801 60.0031 32.0000 1.9769 1.9773 417.3234 417.4269 0.0156 -1.0000 -1.0000 3841518 1583303963.20 151.3801 60.0031 32.0000 1.9779 1.9783 417.3559 417.4585 0.0154 -1.0000 -1.0000 3841595 1583303963.30 151.3978 60.0031 32.0000 1.9773 1.9777 417.3043 417.4067 0.0154 -1.0000 -1.0000 3841658 1583303963.40 151.3987 60.0031 32.0000 1.9766 1.9770 417.3891 417.4917 0.0155 -1.0000 -1.0000 3841720 1583303963.50 151.3987 60.0031 32.0000 1.9767 1.9771 417.4267 417.5306 0.0156 -1.0000 -1.0000 3841783 1583303963.60 151.3987 60.0031 32.0000 1.9775 1.9779 417.2881 417.3919 0.0155 -1.0000 -1.0000 3842018 1583303963.70 151.3987 60.0031 32.0000 1.9783 1.9787 417.2266 417.3300 0.0155 -1.0000 -1.0000 3842080 1583303963.80 151.4332 60.0031 32.0000 1.9776 1.9780 417.2477 417.3509 0.0155 -1.0000 -1.0000 3842158 1583303963.90 151.5135 60.0031 32.0000 1.9776 1.9780 417.3647 417.4676 0.0155 -1.0000 -1.0000 3842220 1583303964.00 151.5135 60.0031 32.0000 1.9766 1.9770 417.4264 417.5289 0.0154 -1.0000 -1.0000 3842283 1583303964.10 151.5135 60.0031 32.0000 1.9766 1.9770 417.4304 417.5325 0.0153 -1.0000 -1.0000 3842549 1583303964.20 151.5135 60.0031 32.0000 1.9769 1.9773 417.4186 417.5216 0.0155 -1.0000 -1.0000 3842611 1583303964.30 151.5135 60.0031 32.0000 1.9769 1.9773 417.3282 417.4312 0.0155 -1.0000 -1.0000 3842674 1583303964.40 151.4830 60.0031 32.0000 1.9778 1.9782 417.3708 417.4739 0.0155 -1.0000 -1.0000 3842752 1583303964.50 151.4830 60.0031 32.0000 1.9771 1.9775 417.3868 417.4893 0.0154 -1.0000 -1.0000 3842814 1583303964.60 151.4830 60.0031 32.0000 1.9759 1.9763 417.3629 417.4665 0.0156 -1.0000 -1.0000 3842877 1583303964.70 151.4830 60.0031 32.0000 1.9767 1.9771 417.3538 417.4573 0.0156 -1.0000 -1.0000 3842986 1583303964.80 151.4830 60.0031 32.0000 1.9772 1.9776 417.3021 417.4057 0.0156 -1.0000 -1.0000 3843049 1583303964.90 151.4903 60.0032 32.0000 1.9773 1.9777 417.1764 417.2793 0.0155 -1.0000 -1.0000 3843111 1583303965.00 151.5351 60.0037 32.0000 1.9768 1.9772 417.2177 417.3208 0.0155 -1.0000 -1.0000 3843189 1583303965.10 151.5351 60.0037 32.0000 1.9773 1.9777 417.3086 417.4120 0.0156 -1.0000 -1.0000 3843252 1583303965.20 151.5351 60.0037 32.0000 1.9775 1.9780 417.3144 417.4179 0.0155 -1.0000 -1.0000 3843533 1583303965.30 151.5351 60.0037 32.0000 1.9773 1.9777 417.3666 417.4692 0.0154 -1.0000 -1.0000 3843611 1583303965.40 151.5351 60.0037 32.0000 1.9770 1.9774 417.2204 417.3233 0.0155 -1.0000 -1.0000 3843674 1583303965.50 151.4986 60.0037 32.0000 1.9778 1.9782 417.2832 417.3858 0.0155 -1.0000 -1.0000 3843736 1583303965.60 151.4913 60.0037 32.0000 1.9765 1.9769 417.4396 417.5432 0.0155 -1.0000 -1.0000 3843799 1583303965.70 151.4913 60.0037 32.0000 1.9773 1.9777 417.4947 417.5974 0.0155 -1.0000 -1.0000 3844486 1583303965.80 151.4913 60.0037 32.0000 1.9770 1.9774 417.3368 417.4389 0.0153 -1.0000 -1.0000 3844595 1583303965.90 151.4913 60.0037 32.0000 1.9773 1.9777 417.1932 417.2958 0.0155 -1.0000 -1.0000 3844674 1583303966.00 151.4913 60.0037 32.0000 1.9775 1.9779 417.2201 417.3236 0.0155 -1.0000 -1.0000 3844736 1583303966.10 151.4219 60.0037 32.0000 1.9777 1.9781 417.2849 417.3883 0.0156 -1.0000 -1.0000 3844799 1583303966.20 151.4219 60.0037 32.0000 1.9771 1.9775 417.3562 417.4586 0.0154 -1.0000 -1.0000 3844861 1583303966.30 151.4219 60.0037 32.0000 1.9762 1.9766 417.3640 417.4674 0.0156 -1.0000 -1.0000 3844924 1583303966.40 151.4219 60.0037 32.0000 1.9765 1.9769 417.3987 417.5024 0.0156 -1.0000 -1.0000 3845002 1583303966.50 151.4219 60.0037 32.0000 1.9775 1.9779 417.3771 417.4799 0.0155 -1.0000 -1.0000 3845064 1583303966.60 151.4585 60.0037 32.0000 1.9779 1.9783 417.3557 417.4582 0.0154 -1.0000 -1.0000 3845127 1583303966.70 151.4589 60.0037 32.0000 1.9787 1.9791 417.4045 417.5068 0.0154 -1.0000 -1.0000 3845236 1583303966.80 151.4589 60.0037 32.0000 1.9773 1.9777 417.4435 417.5466 0.0155 -1.0000 -1.0000 3845299 1583303966.90 151.4589 60.0037 32.0000 1.9773 1.9777 417.4193 417.5219 0.0154 -1.0000 -1.0000 3845361 1583303967.00 151.4589 60.0037 32.0000 1.9766 1.9770 417.4731 417.5760 0.0156 -1.0000 -1.0000 3845424 1583303967.10 151.4589 60.0037 32.0000 1.9774 1.9778 417.3492 417.4526 0.0155 -1.0000 -1.0000 3845486 1583303967.20 151.4483 60.0037 32.0000 1.9782 1.9786 417.1924 417.2945 0.0155 -1.0000 -1.0000 3845736 1583303967.30 151.4483 60.0037 32.0000 1.9781 1.9785 417.2967 417.4009 0.0156 -1.0000 -1.0000 3845799 1583303967.40 151.4483 60.0037 32.0000 1.9775 1.9779 417.3734 417.4760 0.0153 -1.0000 -1.0000 3845861 1583303967.50 151.4483 60.0037 32.0000 1.9772 1.9776 417.4105 417.5135 0.0155 -1.0000 -1.0000 3845939 1583303967.60 151.4483 60.0037 32.0000 1.9776 1.9780 417.3769 417.4802 0.0155 -1.0000 -1.0000 3846002 1583303967.70 151.4710 60.0037 32.0000 1.9774 1.9778 417.2573 417.3600 0.0155 -1.0000 -1.0000 3846064 1583303967.80 151.4710 60.0037 32.0000 1.9780 1.9784 417.2958 417.3980 0.0153 -1.0000 -1.0000 3846377 1583303967.90 151.4710 60.0037 32.0000 1.9776 1.9780 417.4166 417.5187 0.0153 -1.0000 -1.0000 3846439 1583303968.00 151.4710 60.0037 32.0000 1.9770 1.9774 417.4874 417.5896 0.0155 -1.0000 -1.0000 3846502 1583303968.10 151.4710 60.0037 32.0000 1.9771 1.9775 417.3152 417.4192 0.0156 -1.0000 -1.0000 3846580 1583303968.20 151.5068 60.0037 32.0000 1.9783 1.9787 417.3281 417.4318 0.0155 -1.0000 -1.0000 3846642 1583303968.30 151.5219 60.0037 32.0000 1.9777 1.9781 417.4027 417.5063 0.0156 -1.0000 -1.0000 3846720 1583303968.40 151.5219 60.0037 32.0000 1.9772 1.9776 417.4377 417.5411 0.0155 -1.0000 -1.0000 3846799 1583303968.50 151.5219 60.0037 32.0000 1.9766 1.9770 417.5059 417.6090 0.0155 -1.0000 -1.0000 3846861 1583303968.60 151.5219 60.0037 32.0000 1.9776 1.9780 417.4334 417.5366 0.0155 -1.0000 -1.0000 3846924 1583303968.70 151.5219 60.0037 32.0000 1.9779 1.9784 417.2812 417.3842 0.0154 -1.0000 -1.0000 3847002 1583303968.80 151.5539 60.0037 32.0000 1.9775 1.9779 417.2011 417.3042 0.0156 -1.0000 -1.0000 3847268 1583303968.90 151.5539 60.0037 32.0000 1.9778 1.9782 417.2666 417.3707 0.0156 -1.0000 -1.0000 3847330 1583303969.00 151.5539 60.0037 32.0000 1.9774 1.9778 417.3802 417.4832 0.0155 -1.0000 -1.0000 3847408 1583303969.10 151.5539 60.0037 32.0000 1.9769 1.9773 417.4514 417.5546 0.0155 -1.0000 -1.0000 3847471 1583303969.20 151.5539 60.0037 32.0000 1.9778 1.9782 417.3820 417.4850 0.0155 -1.0000 -1.0000 3847549 1583303969.30 151.5539 60.0037 32.0000 1.9785 1.9789 417.3177 417.4217 0.0156 -1.0000 -1.0000 3847767 1583303969.40 151.5762 60.0037 32.0000 1.9775 1.9779 417.2519 417.3550 0.0155 -1.0000 -1.0000 3847830 1583303969.50 151.5762 60.0037 32.0000 1.9772 1.9776 417.4554 417.5589 0.0156 -1.0000 -1.0000 3847908 1583303969.60 151.5762 60.0037 32.0000 1.9771 1.9775 417.5780 417.6815 0.0156 -1.0000 -1.0000 3847971 1583303969.70 151.5762 60.0037 32.0000 1.9775 1.9779 417.3896 417.4932 0.0156 -1.0000 -1.0000 3848033 1583303969.80 151.5762 60.0037 32.0000 1.9793 1.9797 417.2397 417.3429 0.0155 -1.0000 -1.0000 3848268 1583303969.90 151.5226 60.0040 32.0000 1.9777 1.9781 417.2488 417.3526 0.0156 -1.0000 -1.0000 3848330 1583303970.00 151.5226 60.0040 32.0000 1.9774 1.9778 417.3170 417.4195 0.0154 -1.0000 -1.0000 3848408 1583303970.10 151.5226 60.0040 32.0000 1.9769 1.9773 417.4391 417.5420 0.0155 -1.0000 -1.0000 3848502 1583303970.20 151.5226 60.0040 32.0000 1.9772 1.9776 417.3990 417.5018 0.0155 -1.0000 -1.0000 3848565 1583303970.30 151.5226 60.0040 32.0000 1.9777 1.9781 417.3354 417.4378 0.0154 -1.0000 -1.0000 3848783 1583303970.40 151.5226 60.0040 32.0000 1.9782 1.9786 417.1969 417.2998 0.0155 -1.0000 -1.0000 3848861 1583303970.50 151.5189 60.0040 32.0000 1.9776 1.9781 417.2761 417.3792 0.0156 -1.0000 -1.0000 3848924 1583303970.60 151.5189 60.0040 32.0000 1.9773 1.9777 417.4080 417.5111 0.0155 -1.0000 -1.0000 3848986 1583303970.70 151.5189 60.0040 32.0000 1.9772 1.9776 417.5790 417.6819 0.0154 -1.0000 -1.0000 3849095 1583303970.80 151.5189 60.0040 32.0000 1.9779 1.9783 417.3836 417.4860 0.0155 -1.0000 -1.0000 3849158 1583303970.90 151.5189 60.0040 32.0000 1.9779 1.9783 417.2986 417.4009 0.0153 -1.0000 -1.0000 3849220 1583303971.00 151.4872 60.0040 32.0000 1.9775 1.9779 417.2165 417.3184 0.0154 -1.0000 -1.0000 3849299 1583303971.10 151.4872 60.0040 32.0000 1.9777 1.9781 417.3837 417.4867 0.0155 -1.0000 -1.0000 3849361 1583303971.20 151.4872 60.0040 32.0000 1.9768 1.9772 417.4374 417.5398 0.0154 -1.0000 -1.0000 3849439 1583303971.30 151.4872 60.0040 32.0000 1.9770 1.9774 417.5219 417.6259 0.0156 -1.0000 -1.0000 3849502 1583303971.40 151.4872 60.0040 32.0000 1.9782 1.9786 417.2538 417.3565 0.0155 -1.0000 -1.0000 3850361 1583303971.50 151.4813 60.0040 32.0000 1.9784 1.9788 417.3028 417.4061 0.0156 -1.0000 -1.0000 3850439 1583303971.60 151.4645 60.0040 32.0000 1.9776 1.9780 417.4964 417.6002 0.0156 -1.0000 -1.0000 3850502 1583303971.70 151.4645 60.0040 32.0000 1.9769 1.9773 417.4039 417.5065 0.0155 -1.0000 -1.0000 3850564 1583303971.80 151.4645 60.0040 32.0000 1.9771 1.9775 417.3861 417.4896 0.0155 -1.0000 -1.0000 3850627 1583303971.90 151.4645 60.0040 32.0000 1.9781 1.9785 417.2852 417.3877 0.0153 -1.0000 -1.0000 3850705 1583303972.00 151.4645 60.0040 32.0000 1.9780 1.9784 417.2313 417.3342 0.0155 -1.0000 -1.0000 3850768 1583303972.10 151.5697 60.0040 32.0000 1.9778 1.9782 417.3426 417.4463 0.0155 -1.0000 -1.0000 3850830 1583303972.20 151.5697 60.0040 32.0000 1.9768 1.9772 417.4178 417.5204 0.0154 -1.0000 -1.0000 3850892 1583303972.30 151.5697 60.0040 32.0000 1.9763 1.9767 417.3810 417.4840 0.0155 -1.0000 -1.0000 3850955 1583303972.40 151.5697 60.0040 32.0000 1.9775 1.9779 417.3907 417.4934 0.0155 -1.0000 -1.0000 3851033 1583303972.50 151.5697 60.0040 32.0000 1.9779 1.9783 417.1851 417.2880 0.0154 -1.0000 -1.0000 3851111 1583303972.60 151.5697 60.0040 32.0000 1.9777 1.9781 417.2283 417.3308 0.0155 -1.0000 -1.0000 3851174 1583303972.70 151.5470 60.0040 32.0000 1.9777 1.9781 417.3211 417.4240 0.0155 -1.0000 -1.0000 3851236 1583303972.80 151.5470 60.0040 32.0000 1.9765 1.9768 417.4253 417.5272 0.0154 -1.0000 -1.0000 3851299 1583303972.90 151.5470 60.0040 32.0000 1.9775 1.9779 417.2873 417.3895 0.0154 -1.0000 -1.0000 3851533 1583303973.00 151.5470 60.0040 32.0000 1.9781 1.9785 417.1880 417.2914 0.0156 -1.0000 -1.0000 3851611 1583303973.10 151.5470 60.0040 32.0000 1.9779 1.9783 417.2590 417.3622 0.0155 -1.0000 -1.0000 3851674 1583303973.20 151.5470 60.0040 32.0000 1.9768 1.9772 417.3468 417.4500 0.0156 -1.0000 -1.0000 3851752 1583303973.30 151.5470 60.0040 32.0000 1.9770 1.9774 417.3837 417.4868 0.0154 -1.0000 -1.0000 3851814 1583303973.40 151.5470 60.0040 32.0000 1.9772 1.9776 417.4001 417.5027 0.0154 -1.0000 -1.0000 3851986 1583303973.50 151.5470 60.0040 32.0000 1.9778 1.9782 417.2867 417.3895 0.0155 -1.0000 -1.0000 3852064 1583303973.60 151.5470 60.0040 32.0000 1.9776 1.9780 417.3136 417.4170 0.0156 -1.0000 -1.0000 3852127 1583303973.70 151.5470 60.0040 32.0000 1.9774 1.9778 417.4121 417.5149 0.0153 -1.0000 -1.0000 3852189 1583303973.80 151.5398 60.0040 32.0000 1.9765 1.9769 417.4976 417.6017 0.0157 -1.0000 -1.0000 3852268 1583303973.90 151.5241 60.0040 32.0000 1.9770 1.9774 417.3348 417.4387 0.0156 -1.0000 -1.0000 3852330 1583303974.00 151.5241 60.0040 32.0000 1.9777 1.9782 417.1911 417.2944 0.0155 -1.0000 -1.0000 3852502 1583303974.10 151.5241 60.0040 32.0000 1.9783 1.9787 417.1907 417.2932 0.0154 -1.0000 -1.0000 3852580 1583303974.20 151.5241 60.0040 32.0000 1.9774 1.9778 417.3760 417.4784 0.0154 -1.0000 -1.0000 3852642 1583303974.30 151.5241 60.0040 32.0000 1.9766 1.9770 417.3954 417.4988 0.0156 -1.0000 -1.0000 3852705 1583303974.40 151.4637 60.0040 32.0000 1.9766 1.9770 417.4021 417.5049 0.0154 -1.0000 -1.0000 3852768 1583303974.50 151.4637 60.0040 32.0000 1.9773 1.9777 417.3480 417.4518 0.0156 -1.0000 -1.0000 3853002 1583303974.60 151.4637 60.0040 32.0000 1.9780 1.9784 417.2345 417.3375 0.0155 -1.0000 -1.0000 3853064 1583303974.70 151.4637 60.0040 32.0000 1.9780 1.9784 417.3050 417.4086 0.0156 -1.0000 -1.0000 3853142 1583303974.80 151.4637 60.0040 32.0000 1.9772 1.9776 417.3386 417.4413 0.0154 -1.0000 -1.0000 3853205 1583303974.90 151.4637 60.0040 32.0000 1.9780 1.9785 417.3581 417.4609 0.0154 -1.0000 -1.0000 3853268 1583303975.00 151.4448 60.0035 32.0000 1.9784 1.9788 417.3181 417.4204 0.0154 -1.0000 -1.0000 3853486 1583303975.10 151.4448 60.0035 32.0000 1.9779 1.9783 417.2474 417.3507 0.0156 -1.0000 -1.0000 3853549 1583303975.20 151.4448 60.0035 32.0000 1.9772 1.9776 417.3777 417.4813 0.0155 -1.0000 -1.0000 3853627 1583303975.30 151.4448 60.0035 32.0000 1.9772 1.9776 417.5094 417.6123 0.0154 -1.0000 -1.0000 3853689 1583303975.40 151.4448 60.0035 32.0000 1.9771 1.9775 417.4806 417.5833 0.0155 -1.0000 -1.0000 3853752 1583303975.50 151.4368 60.0035 32.0000 1.9780 1.9784 417.3259 417.4292 0.0155 -1.0000 -1.0000 3853830 1583303975.60 151.4225 60.0035 32.0000 1.9781 1.9785 417.2109 417.3144 0.0155 -1.0000 -1.0000 3853892 1583303975.70 151.4225 60.0035 32.0000 1.9777 1.9781 417.3665 417.4698 0.0155 -1.0000 -1.0000 3853955 1583303975.80 151.4225 60.0035 32.0000 1.9773 1.9777 417.3905 417.4937 0.0155 -1.0000 -1.0000 3854017 1583303975.90 151.4225 60.0035 32.0000 1.9767 1.9771 417.4687 417.5715 0.0155 -1.0000 -1.0000 3854080 1583303976.00 151.4257 60.0035 32.0000 1.9773 1.9777 417.4295 417.5324 0.0155 -1.0000 -1.0000 3854142 1583303976.10 151.5344 60.0035 32.0000 1.9779 1.9783 417.2715 417.3740 0.0154 -1.0000 -1.0000 3854220 1583303976.20 151.5344 60.0035 32.0000 1.9778 1.9782 417.2924 417.3943 0.0154 -1.0000 -1.0000 3854283 1583303976.30 151.5344 60.0035 32.0000 1.9781 1.9785 417.3283 417.4318 0.0155 -1.0000 -1.0000 3854345 1583303976.40 151.5344 60.0035 32.0000 1.9774 1.9778 417.3990 417.5020 0.0155 -1.0000 -1.0000 3854424 1583303976.50 151.5344 60.0035 32.0000 1.9773 1.9777 417.4486 417.5518 0.0155 -1.0000 -1.0000 3854595 1583303976.60 151.5143 60.0035 32.0000 1.9778 1.9782 417.3964 417.4997 0.0155 -1.0000 -1.0000 3854658 1583303976.70 151.5143 60.0035 32.0000 1.9777 1.9781 417.2217 417.3246 0.0155 -1.0000 -1.0000 3854720 1583303976.80 151.5143 60.0035 32.0000 1.9781 1.9785 417.2725 417.3756 0.0155 -1.0000 -1.0000 3854799 1583303976.90 151.5143 60.0035 32.0000 1.9767 1.9771 417.4911 417.5938 0.0155 -1.0000 -1.0000 3854861 1583303977.00 151.5143 60.0035 32.0000 1.9775 1.9779 417.3795 417.4827 0.0155 -1.0000 -1.0000 3855095 1583303977.10 151.5236 60.0035 32.0000 1.9772 1.9776 417.4028 417.5059 0.0155 -1.0000 -1.0000 3855158 1583303977.20 151.5466 60.0035 32.0000 1.9768 1.9772 417.3250 417.4278 0.0154 -1.0000 -1.0000 3855236 1583303977.30 151.5466 60.0035 32.0000 1.9778 1.9782 417.3657 417.4690 0.0155 -1.0000 -1.0000 3855299 1583303977.40 151.5466 60.0035 32.0000 1.9773 1.9777 417.4406 417.5429 0.0154 -1.0000 -1.0000 3855361 1583303977.50 151.5466 60.0035 32.0000 1.9766 1.9770 417.4107 417.5140 0.0155 -1.0000 -1.0000 3855892 1583303977.60 151.5466 60.0035 32.0000 1.9780 1.9784 417.2821 417.3859 0.0156 -1.0000 -1.0000 3855955 1583303977.70 151.4954 60.0035 32.0000 1.9786 1.9790 417.2014 417.3046 0.0154 -1.0000 -1.0000 3856017 1583303977.80 151.4954 60.0035 32.0000 1.9766 1.9770 417.2521 417.3538 0.0153 -1.0000 -1.0000 3856095 1583303977.90 151.4954 60.0035 32.0000 1.9764 1.9768 417.4062 417.5097 0.0157 -1.0000 -1.0000 3856158 1583303978.00 151.4954 60.0035 32.0000 1.9761 1.9765 417.4804 417.5838 0.0155 -1.0000 -1.0000 3856330 1583303978.10 151.4954 60.0035 32.0000 1.9772 1.9776 417.3108 417.4132 0.0155 -1.0000 -1.0000 3856392 1583303978.20 151.4738 60.0035 32.0000 1.9774 1.9778 417.2845 417.3876 0.0155 -1.0000 -1.0000 3856455 1583303978.30 151.4710 60.0035 32.0000 1.9778 1.9782 417.1557 417.2591 0.0156 -1.0000 -1.0000 3856517 1583303978.40 151.4710 60.0035 32.0000 1.9764 1.9768 417.4426 417.5463 0.0156 -1.0000 -1.0000 3856595 1583303978.50 151.4710 60.0035 32.0000 1.9772 1.9776 417.3799 417.4831 0.0155 -1.0000 -1.0000 3856674 1583303978.60 151.4710 60.0035 32.0000 1.9773 1.9777 417.3075 417.4108 0.0156 -1.0000 -1.0000 3856799 1583303978.70 151.4710 60.0035 32.0000 1.9777 1.9781 417.2142 417.3164 0.0154 -1.0000 -1.0000 3856877 1583303978.80 151.4563 60.0035 32.0000 1.9781 1.9785 417.2733 417.3765 0.0156 -1.0000 -1.0000 3856939 1583303978.90 151.4563 60.0035 32.0000 1.9776 1.9780 417.4051 417.5082 0.0154 -1.0000 -1.0000 3857002 1583303979.00 151.4563 60.0035 32.0000 1.9767 1.9771 417.4168 417.5197 0.0155 -1.0000 -1.0000 3857080 1583303979.10 151.4563 60.0035 32.0000 1.9772 1.9776 417.4120 417.5151 0.0155 -1.0000 -1.0000 3857502 1583303979.20 151.4563 60.0035 32.0000 1.9781 1.9785 417.2358 417.3386 0.0155 -1.0000 -1.0000 3857580 1583303979.30 151.4314 60.0035 32.0000 1.9775 1.9779 417.1810 417.2841 0.0155 -1.0000 -1.0000 3857642 1583303979.40 151.4314 60.0035 32.0000 1.9774 1.9778 417.2583 417.3610 0.0154 -1.0000 -1.0000 3857705 1583303979.50 151.4314 60.0035 32.0000 1.9771 1.9775 417.3634 417.4657 0.0155 -1.0000 -1.0000 3857767 1583303979.60 151.4314 60.0035 32.0000 1.9781 1.9785 417.3180 417.4217 0.0156 -1.0000 -1.0000 3858017 1583303979.70 151.4314 60.0035 32.0000 1.9777 1.9781 417.2942 417.3980 0.0156 -1.0000 -1.0000 3858080 1583303979.80 151.4317 60.0035 32.0000 1.9777 1.9781 417.2488 417.3517 0.0154 -1.0000 -1.0000 3858158 1583303979.90 151.4530 60.0028 32.0000 1.9773 1.9777 417.4055 417.5088 0.0155 -1.0000 -1.0000 3858220 1583303980.00 151.4530 60.0028 32.0000 1.9778 1.9782 417.4414 417.5446 0.0155 -1.0000 -1.0000 3858283 1583303980.10 151.4530 60.0028 32.0000 1.9771 1.9775 417.4301 417.5330 0.0155 -1.0000 -1.0000 3858533 1583303980.20 151.4530 60.0028 32.0000 1.9774 1.9778 417.3946 417.4981 0.0155 -1.0000 -1.0000 3858595 1583303980.30 151.4530 60.0028 32.0000 1.9781 1.9785 417.2089 417.3122 0.0156 -1.0000 -1.0000 3858658 1583303980.40 151.4530 60.0028 32.0000 1.9782 1.9786 417.1540 417.2571 0.0155 -1.0000 -1.0000 3858720 1583303980.50 151.4722 60.0028 32.0000 1.9780 1.9784 417.3297 417.4329 0.0155 -1.0000 -1.0000 3858783 1583303980.60 151.5019 60.0028 32.0000 1.9767 1.9771 417.4087 417.5110 0.0153 -1.0000 -1.0000 3859017 1583303980.70 151.5019 60.0028 32.0000 1.9772 1.9776 417.3458 417.4481 0.0154 -1.0000 -1.0000 3859095 1583303980.80 151.5019 60.0028 32.0000 1.9779 1.9783 417.3189 417.4224 0.0155 -1.0000 -1.0000 3859158 1583303980.90 151.5019 60.0028 32.0000 1.9778 1.9782 417.2237 417.3250 0.0153 -1.0000 -1.0000 3859220 1583303981.00 151.5019 60.0028 32.0000 1.9775 1.9779 417.2904 417.3925 0.0154 -1.0000 -1.0000 3859299 1583303981.10 151.5278 60.0028 32.0000 1.9775 1.9779 417.5488 417.6514 0.0154 -1.0000 -1.0000 3859470 1583303981.20 151.5278 60.0028 32.0000 1.9777 1.9781 417.4239 417.5270 0.0155 -1.0000 -1.0000 3859549 1583303981.30 151.5278 60.0028 32.0000 1.9774 1.9778 417.3742 417.4767 0.0154 -1.0000 -1.0000 3859611 1583303981.40 151.5278 60.0028 32.0000 1.9780 1.9784 417.2645 417.3684 0.0156 -1.0000 -1.0000 3859674 1583303981.50 151.5278 60.0028 32.0000 1.9780 1.9784 417.2466 417.3492 0.0154 -1.0000 -1.0000 3859752 1583303981.60 151.5332 60.0028 32.0000 1.9774 1.9778 417.3050 417.4071 0.0154 -1.0000 -1.0000 3859814 1583303981.70 151.5455 60.0028 32.0000 1.9776 1.9781 417.3547 417.4578 0.0155 -1.0000 -1.0000 3900564 1583303981.80 151.5455 60.0028 32.0000 1.9772 1.9776 417.2964 417.3991 0.0154 -1.0000 -1.0000 3900627 1583303981.90 151.5455 60.0028 32.0000 1.9778 1.9782 417.2467 417.3493 0.0154 -1.0000 -1.0000 3900689 1583303982.00 151.5455 60.0028 32.0000 1.9775 1.9779 417.2534 417.3565 0.0155 -1.0000 -1.0000 3900752 1583303982.10 151.5455 60.0028 32.0000 1.9776 1.9780 417.2998 417.4031 0.0155 -1.0000 -1.0000 3900830 1583303982.20 151.5092 60.0028 32.0000 1.9769 1.9773 417.3828 417.4860 0.0154 -1.0000 -1.0000 3900892 1583303982.30 151.5027 60.0028 32.0000 1.9763 1.9767 417.4587 417.5612 0.0153 -1.0000 -1.0000 3900955 1583303982.40 151.5027 60.0028 32.0000 1.9764 1.9768 417.3939 417.4965 0.0155 -1.0000 -1.0000 3901033 1583303982.50 151.5027 60.0028 32.0000 1.9766 1.9770 417.2432 417.3457 0.0154 -1.0000 -1.0000 3901095 1583303982.60 151.5027 60.0028 32.0000 1.9789 1.9793 417.2742 417.3765 0.0154 -1.0000 -1.0000 3901158 1583303982.70 151.5006 60.0028 32.0000 1.9778 1.9782 417.2404 417.3436 0.0156 -1.0000 -1.0000 3901220 1583303982.80 151.4320 60.0028 32.0000 1.9774 1.9778 417.3046 417.4082 0.0155 -1.0000 -1.0000 3901283 1583303982.90 151.4320 60.0028 32.0000 1.9770 1.9774 417.4907 417.5930 0.0155 -1.0000 -1.0000 3901345 1583303983.00 151.4320 60.0028 32.0000 1.9782 1.9786 417.3652 417.4685 0.0155 -1.0000 -1.0000 3901424 1583303983.10 151.4320 60.0028 32.0000 1.9780 1.9784 417.1582 417.2608 0.0154 -1.0000 -1.0000 3901486 1583303983.20 151.4320 60.0028 32.0000 1.9777 1.9781 417.2658 417.3683 0.0155 -1.0000 -1.0000 3901564 1583303983.30 151.4772 60.0028 32.0000 1.9778 1.9782 417.5033 417.6067 0.0156 -1.0000 -1.0000 3901627 1583303983.40 151.4772 60.0028 32.0000 1.9771 1.9775 417.5038 417.6074 0.0156 -1.0000 -1.0000 3901689 1583303983.50 151.4772 60.0028 32.0000 1.9775 1.9779 417.3387 417.4418 0.0155 -1.0000 -1.0000 3901752 1583303983.60 151.4772 60.0028 32.0000 1.9775 1.9779 417.3647 417.4684 0.0156 -1.0000 -1.0000 3901814 1583303983.70 151.4772 60.0028 32.0000 1.9788 1.9792 417.2916 417.3950 0.0156 -1.0000 -1.0000 3901877 1583303983.80 151.4999 60.0028 32.0000 1.9786 1.9790 417.3650 417.4676 0.0154 -1.0000 -1.0000 3901955 1583303983.90 151.5377 60.0028 32.0000 1.9773 1.9777 417.4042 417.5061 0.0153 -1.0000 -1.0000 3902017 1583303984.00 151.5377 60.0028 32.0000 1.9772 1.9776 417.4897 417.5924 0.0155 -1.0000 -1.0000 3902080 1583303984.10 151.5377 60.0028 32.0000 1.9764 1.9768 417.5314 417.6352 0.0156 -1.0000 -1.0000 3902158 1583303984.20 151.5377 60.0028 32.0000 1.9775 1.9779 417.3069 417.4091 0.0154 -1.0000 -1.0000 3902486 1583303984.30 151.5377 60.0028 32.0000 1.9789 1.9793 417.2218 417.3244 0.0155 -1.0000 -1.0000 3902549 1583303984.40 151.5377 60.0028 32.0000 1.9781 1.9785 417.2556 417.3582 0.0154 -1.0000 -1.0000 3902611 1583303984.50 151.5383 60.0028 32.0000 1.9772 1.9776 417.3102 417.4135 0.0155 -1.0000 -1.0000 3902674 1583303984.60 151.5383 60.0028 32.0000 1.9771 1.9775 417.5159 417.6179 0.0154 -1.0000 -1.0000 3902736 1583303984.70 151.5383 60.0028 32.0000 1.9766 1.9770 417.4142 417.5168 0.0154 -1.0000 -1.0000 3902814 1583303984.80 151.5383 60.0028 32.0000 1.9773 1.9777 417.3793 417.4824 0.0155 -1.0000 -1.0000 3903065 1583303984.90 151.5383 60.0028 32.0000 1.9773 1.9777 417.2303 417.3334 0.0155 -1.0000 -1.0000 3903127 1583303985.00 151.4831 60.0028 32.0000 1.9777 1.9781 417.1305 417.2329 0.0153 -1.0000 -1.0000 3903205 1583303985.10 151.4831 60.0028 32.0000 1.9774 1.9778 417.3718 417.4736 0.0153 -1.0000 -1.0000 3903268 1583303985.20 151.4831 60.0028 32.0000 1.9764 1.9768 417.2701 417.3728 0.0154 -1.0000 -1.0000 3903330 1583303985.30 151.4831 60.0028 32.0000 1.9768 1.9772 417.3948 417.4974 0.0154 -1.0000 -1.0000 3903595 1583303985.40 151.4831 60.0028 32.0000 1.9775 1.9779 417.2598 417.3628 0.0155 -1.0000 -1.0000 3903658 1583303985.50 151.4917 60.0028 32.0000 1.9774 1.9779 417.1962 417.2998 0.0155 -1.0000 -1.0000 3903720 1583303985.60 151.5064 60.0028 32.0000 1.9774 1.9778 417.1884 417.2897 0.0153 -1.0000 -1.0000 3903783 1583303985.70 151.5064 60.0028 32.0000 1.9768 1.9772 417.3460 417.4490 0.0155 -1.0000 -1.0000 3903845 1583303985.80 151.5064 60.0028 32.0000 1.9764 1.9768 417.4351 417.5370 0.0153 -1.0000 -1.0000 3904049 1583303985.90 151.5064 60.0028 32.0000 1.9761 1.9765 417.3383 417.4413 0.0155 -1.0000 -1.0000 3904111 1583303986.00 151.5064 60.0028 32.0000 1.9763 1.9767 417.4237 417.5253 0.0151 -1.0000 -1.0000 3904174 1583303986.10 151.4860 60.0028 32.0000 1.9780 1.9784 417.2330 417.3361 0.0156 -1.0000 -1.0000 3904236 1583303986.20 151.4860 60.0028 32.0000 1.9781 1.9785 417.3604 417.4629 0.0155 -1.0000 -1.0000 3904299 1583303986.30 151.4860 60.0028 32.0000 1.9785 1.9789 417.1977 417.3013 0.0155 -1.0000 -1.0000 3904642 1583303986.40 151.4860 60.0028 32.0000 1.9780 1.9784 417.2758 417.3789 0.0155 -1.0000 -1.0000 3904720 1583303986.50 151.4860 60.0028 32.0000 1.9769 1.9773 417.3596 417.4632 0.0156 -1.0000 -1.0000 3904783 1583303986.60 151.4581 60.0028 32.0000 1.9769 1.9773 417.3106 417.4138 0.0155 -1.0000 -1.0000 3904845 1583303986.70 151.4447 60.0028 32.0000 1.9784 1.9788 417.1764 417.2793 0.0154 -1.0000 -1.0000 3904924 1583303986.80 151.4447 60.0028 32.0000 1.9781 1.9785 417.2020 417.3049 0.0155 -1.0000 -1.0000 3905611 1583303986.90 151.4447 60.0028 32.0000 1.9770 1.9774 417.3023 417.4059 0.0155 -1.0000 -1.0000 3905674 1583303987.00 151.4447 60.0028 32.0000 1.9769 1.9773 417.3528 417.4551 0.0154 -1.0000 -1.0000 3905752 1583303987.10 151.4447 60.0028 32.0000 1.9768 1.9772 417.4231 417.5263 0.0155 -1.0000 -1.0000 3905830 1583303987.20 151.4618 60.0028 32.0000 1.9777 1.9781 417.4182 417.5206 0.0154 -1.0000 -1.0000 3905908 1583303987.30 151.4627 60.0028 32.0000 1.9778 1.9782 417.2056 417.3081 0.0155 -1.0000 -1.0000 3906002 1583303987.40 151.4627 60.0028 32.0000 1.9774 1.9778 417.2622 417.3654 0.0155 -1.0000 -1.0000 3906064 1583303987.50 151.4627 60.0028 32.0000 1.9767 1.9771 417.2749 417.3786 0.0155 -1.0000 -1.0000 3906127 1583303987.60 151.4627 60.0028 32.0000 1.9763 1.9767 417.3450 417.4475 0.0155 -1.0000 -1.0000 3906189 1583303987.70 151.4773 60.0028 32.0000 1.9776 1.9780 417.2113 417.3146 0.0155 -1.0000 -1.0000 3906252 1583303987.80 151.5395 60.0028 32.0000 1.9780 1.9784 417.1500 417.2527 0.0155 -1.0000 -1.0000 3906595 1583303987.90 151.5395 60.0028 32.0000 1.9777 1.9781 417.3172 417.4207 0.0156 -1.0000 -1.0000 3906658 1583303988.00 151.5395 60.0028 32.0000 1.9766 1.9770 417.4905 417.5940 0.0155 -1.0000 -1.0000 3906720 1583303988.10 151.5395 60.0028 32.0000 1.9769 1.9773 417.4188 417.5219 0.0155 -1.0000 -1.0000 3906799 1583303988.20 151.5395 60.0028 32.0000 1.9770 1.9774 417.3169 417.4189 0.0153 -1.0000 -1.0000 3906845 1583303988.30 151.5490 60.0028 32.0000 1.9773 1.9777 417.1843 417.2869 0.0155 -1.0000 -1.0000 3906908 1583303988.40 151.5490 60.0028 32.0000 1.9779 1.9783 417.2477 417.3509 0.0155 -1.0000 -1.0000 3906986 1583303988.50 151.5413 60.0028 32.0000 1.9771 1.9776 417.1925 417.2955 0.0155 -1.0000 -1.0000 3907049 1583303988.60 151.5560 60.0028 32.0000 1.9770 1.9774 417.3325 417.4358 0.0155 -1.0000 -1.0000 3907111 1583303988.70 151.5560 60.0028 32.0000 1.9768 1.9772 417.4368 417.5402 0.0156 -1.0000 -1.0000 3907189 1583303988.80 151.5560 60.0028 32.0000 1.9770 1.9774 417.2420 417.3450 0.0154 -1.0000 -1.0000 3907252 1583303988.90 151.5560 60.0028 32.0000 1.9780 1.9784 417.2204 417.3226 0.0154 -1.0000 -1.0000 3907549 1583303989.00 151.5560 60.0028 32.0000 1.9776 1.9780 417.2408 417.3446 0.0156 -1.0000 -1.0000 3907611 1583303989.10 151.5560 60.0028 32.0000 1.9769 1.9773 417.2930 417.3964 0.0155 -1.0000 -1.0000 3907674 1583303989.20 151.5560 60.0028 32.0000 1.9765 1.9769 417.4221 417.5241 0.0154 -1.0000 -1.0000 3907752 1583303989.30 151.5560 60.0028 32.0000 1.9769 1.9773 417.2798 417.3824 0.0154 -1.0000 -1.0000 3907814 1583303989.40 151.5560 60.0028 32.0000 1.9772 1.9776 417.2781 417.3810 0.0155 -1.0000 -1.0000 3907877 1583303989.50 151.4432 60.0028 32.0000 1.9778 1.9782 417.1139 417.2159 0.0153 -1.0000 -1.0000 3907955 1583303989.60 151.4432 60.0028 32.0000 1.9775 1.9779 417.1558 417.2571 0.0153 -1.0000 -1.0000 3908017 1583303989.70 151.4432 60.0028 32.0000 1.9779 1.9783 417.2964 417.3990 0.0154 -1.0000 -1.0000 3908080 1583303989.80 151.4432 60.0028 32.0000 1.9772 1.9776 417.4747 417.5777 0.0155 -1.0000 -1.0000 3908158 1583303989.90 151.4432 60.0028 32.0000 1.9766 1.9770 417.3537 417.4567 0.0154 -1.0000 -1.0000 3908330 1583303990.00 151.4432 60.0028 32.0000 1.9787 1.9791 417.2092 417.3113 0.0155 -1.0000 -1.0000 3908392 1583303990.10 151.4327 60.0024 32.0000 1.9777 1.9781 417.2157 417.3182 0.0154 -1.0000 -1.0000 3908471 1583303990.20 151.4201 60.0024 32.0000 1.9776 1.9780 417.1786 417.2802 0.0154 -1.0000 -1.0000 3908533 1583303990.30 151.4201 60.0024 32.0000 1.9767 1.9771 417.4290 417.5328 0.0156 -1.0000 -1.0000 3908595 1583303990.40 151.4201 60.0024 32.0000 1.9772 1.9776 417.3804 417.4838 0.0155 -1.0000 -1.0000 3908814 1583303990.50 151.4201 60.0024 32.0000 1.9779 1.9783 417.2818 417.3846 0.0155 -1.0000 -1.0000 3908877 1583303990.60 151.4201 60.0024 32.0000 1.9788 1.9792 417.1474 417.2513 0.0155 -1.0000 -1.0000 3908939 1583303990.70 151.4201 60.0024 32.0000 1.9786 1.9790 417.1379 417.2403 0.0155 -1.0000 -1.0000 3909002 1583303990.80 151.4201 60.0024 32.0000 1.9770 1.9774 417.3000 417.4025 0.0154 -1.0000 -1.0000 3909064 1583303990.90 151.4201 60.0024 32.0000 1.9774 1.9778 417.3628 417.4655 0.0154 -1.0000 -1.0000 3909142 1583303991.00 151.4201 60.0024 32.0000 1.9774 1.9778 417.3597 417.4630 0.0157 -1.0000 -1.0000 3909205 1583303991.10 151.4201 60.0024 32.0000 1.9773 1.9777 417.2774 417.3812 0.0155 -1.0000 -1.0000 3909268 1583303991.20 151.4385 60.0024 32.0000 1.9781 1.9785 417.1714 417.2734 0.0154 -1.0000 -1.0000 3909345 1583303991.30 151.4423 60.0024 32.0000 1.9774 1.9778 417.3031 417.4055 0.0154 -1.0000 -1.0000 3909408 1583303991.40 151.4423 60.0024 32.0000 1.9768 1.9772 417.3448 417.4472 0.0155 -1.0000 -1.0000 3909580 1583303991.50 151.4423 60.0024 32.0000 1.9773 1.9777 417.2897 417.3931 0.0156 -1.0000 -1.0000 3909658 1583303991.60 151.4423 60.0024 32.0000 1.9775 1.9779 417.1196 417.2233 0.0157 -1.0000 -1.0000 3909720 1583303991.70 151.4480 60.0024 32.0000 1.9785 1.9789 417.0887 417.1930 0.0156 -1.0000 -1.0000 3909783 1583303991.80 151.5566 60.0024 32.0000 1.9780 1.9784 417.1503 417.2525 0.0154 -1.0000 -1.0000 3909861 1583303991.90 151.5566 60.0024 32.0000 1.9774 1.9778 417.3651 417.4693 0.0156 -1.0000 -1.0000 3909924 1583303992.00 151.5566 60.0024 32.0000 1.9768 1.9772 417.4127 417.5157 0.0155 -1.0000 -1.0000 3910345 1583303992.10 151.5566 60.0024 32.0000 1.9776 1.9780 417.3281 417.4305 0.0153 -1.0000 -1.0000 3910424 1583303992.20 151.5566 60.0024 32.0000 1.9769 1.9773 417.2164 417.3200 0.0155 -1.0000 -1.0000 3910486 1583303992.30 151.5496 60.0024 32.0000 1.9778 1.9782 417.1465 417.2486 0.0154 -1.0000 -1.0000 3910549 1583303992.40 151.5496 60.0024 32.0000 1.9767 1.9771 417.3521 417.4550 0.0155 -1.0000 -1.0000 3910611 1583303992.50 151.5496 60.0024 32.0000 1.9781 1.9785 417.3103 417.4127 0.0153 -1.0000 -1.0000 3910861 1583303992.60 151.5496 60.0024 32.0000 1.9782 1.9786 417.2870 417.3900 0.0155 -1.0000 -1.0000 3910924 1583303992.70 151.5496 60.0024 32.0000 1.9775 1.9779 417.0780 417.1802 0.0154 -1.0000 -1.0000 3911002 1583303992.80 151.5496 60.0024 32.0000 1.9778 1.9782 417.1739 417.2766 0.0154 -1.0000 -1.0000 3911064 1583303992.90 151.5496 60.0024 32.0000 1.9772 1.9776 417.2655 417.3685 0.0155 -1.0000 -1.0000 3911127 1583303993.00 151.5496 60.0024 32.0000 1.9762 1.9766 417.3561 417.4583 0.0153 -1.0000 -1.0000 3911345 1583303993.10 151.5416 60.0024 32.0000 1.9775 1.9779 417.3093 417.4109 0.0154 -1.0000 -1.0000 3911408 1583303993.20 151.5312 60.0024 32.0000 1.9773 1.9777 417.1992 417.3023 0.0155 -1.0000 -1.0000 3911486 1583303993.30 151.5312 60.0024 32.0000 1.9777 1.9781 417.1833 417.2866 0.0155 -1.0000 -1.0000 3911549 1583303993.40 151.5548 60.0024 32.0000 1.9780 1.9784 417.1589 417.2614 0.0155 -1.0000 -1.0000 3911611 1583303993.50 151.5548 60.0024 32.0000 1.9775 1.9779 417.2733 417.3768 0.0156 -1.0000 -1.0000 3911845 1583303993.60 151.5548 60.0024 32.0000 1.9768 1.9772 417.4420 417.5456 0.0155 -1.0000 -1.0000 3911908 1583303993.70 151.5548 60.0024 32.0000 1.9769 1.9773 417.2730 417.3761 0.0155 -1.0000 -1.0000 3911971 1583303993.80 151.5548 60.0024 32.0000 1.9780 1.9784 417.2229 417.3257 0.0154 -1.0000 -1.0000 3912049 1583303993.90 151.5093 60.0024 32.0000 1.9784 1.9788 417.0491 417.1518 0.0155 -1.0000 -1.0000 3912111 1583303994.00 151.3876 60.0024 32.0000 1.9774 1.9778 417.1382 417.2415 0.0155 -1.0000 -1.0000 3912408 1583303994.10 151.3876 60.0024 32.0000 1.9767 1.9771 417.1863 417.2893 0.0155 -1.0000 -1.0000 3912471 1583303994.20 151.3876 60.0024 32.0000 1.9767 1.9771 417.4074 417.5103 0.0155 -1.0000 -1.0000 3912533 1583303994.30 151.3876 60.0024 32.0000 1.9768 1.9772 417.4398 417.5429 0.0155 -1.0000 -1.0000 3912595 1583303994.40 151.3876 60.0024 32.0000 1.9769 1.9773 417.3131 417.4161 0.0154 -1.0000 -1.0000 3912674 1583303994.50 151.4174 60.0024 32.0000 1.9779 1.9783 417.2179 417.3211 0.0156 -1.0000 -1.0000 3912768 1583303994.60 151.4174 60.0024 32.0000 1.9775 1.9780 417.2666 417.3694 0.0154 -1.0000 -1.0000 3912830 1583303994.70 151.4174 60.0024 32.0000 1.9773 1.9777 417.3034 417.4061 0.0155 -1.0000 -1.0000 3912908 1583303994.80 151.4174 60.0024 32.0000 1.9766 1.9770 417.3314 417.4347 0.0155 -1.0000 -1.0000 3912971 1583303994.90 151.4174 60.0024 32.0000 1.9778 1.9782 417.2611 417.3641 0.0155 -1.0000 -1.0000 3913033 1583303995.00 151.4758 60.0019 32.0000 1.9778 1.9782 417.0675 417.1712 0.0156 -1.0000 -1.0000 3913314 1583303995.10 151.4811 60.0019 32.0000 1.9774 1.9778 417.2480 417.3502 0.0153 -1.0000 -1.0000 3913377 1583303995.20 151.4811 60.0019 32.0000 1.9773 1.9777 417.3498 417.4531 0.0156 -1.0000 -1.0000 3913471 1583303995.30 151.4811 60.0019 32.0000 1.9773 1.9777 417.3883 417.4906 0.0154 -1.0000 -1.0000 3913533 1583303995.40 151.4811 60.0019 32.0000 1.9776 1.9780 417.2991 417.4020 0.0155 -1.0000 -1.0000 3913595 1583303995.50 151.4811 60.0019 32.0000 1.9782 1.9786 417.1846 417.2877 0.0155 -1.0000 -1.0000 3913830 1583303995.60 151.4888 60.0019 32.0000 1.9784 1.9788 417.1431 417.2474 0.0156 -1.0000 -1.0000 3913892 1583303995.70 151.4888 60.0019 32.0000 1.9774 1.9778 417.2161 417.3188 0.0155 -1.0000 -1.0000 3913955 1583303995.80 151.4888 60.0019 32.0000 1.9778 1.9782 417.3929 417.4958 0.0155 -1.0000 -1.0000 3914049 1583303995.90 151.4888 60.0019 32.0000 1.9770 1.9774 417.4260 417.5287 0.0154 -1.0000 -1.0000 3914111 1583303996.00 151.4888 60.0019 32.0000 1.9775 1.9779 417.2164 417.3196 0.0155 -1.0000 -1.0000 3914330 1583303996.10 151.4888 60.0019 32.0000 1.9786 1.9790 417.1618 417.2655 0.0157 -1.0000 -1.0000 3914408 1583303996.20 151.4888 60.0019 32.0000 1.9780 1.9784 417.2069 417.3105 0.0155 -1.0000 -1.0000 3914471 1583303996.30 151.4889 60.0019 32.0000 1.9777 1.9781 417.2827 417.3859 0.0154 -1.0000 -1.0000 3914533 1583303996.40 151.5385 60.0019 32.0000 1.9770 1.9774 417.3375 417.4396 0.0154 -1.0000 -1.0000 3914611 1583303996.50 151.5385 60.0019 32.0000 1.9768 1.9772 417.2733 417.3767 0.0156 -1.0000 -1.0000 3914783 1583303996.60 151.5385 60.0019 32.0000 1.9772 1.9776 417.1940 417.2969 0.0155 -1.0000 -1.0000 3914845 1583303996.70 151.5106 60.0019 32.0000 1.9776 1.9780 417.1357 417.2382 0.0155 -1.0000 -1.0000 3914908 1583303996.80 151.5106 60.0019 32.0000 1.9776 1.9780 417.2250 417.3276 0.0154 -1.0000 -1.0000 3914971 1583303996.90 151.5106 60.0019 32.0000 1.9763 1.9767 417.3128 417.4158 0.0156 -1.0000 -1.0000 3915064 1583303997.00 151.5106 60.0019 32.0000 1.9764 1.9768 417.2791 417.3818 0.0155 -1.0000 -1.0000 3915299 1583303997.10 151.5106 60.0019 32.0000 1.9772 1.9776 417.1474 417.2511 0.0156 -1.0000 -1.0000 3915361 1583303997.20 151.5106 60.0019 32.0000 1.9781 1.9785 417.1305 417.2339 0.0156 -1.0000 -1.0000 3915439 1583303997.30 151.5437 60.0019 32.0000 1.9774 1.9778 417.2835 417.3872 0.0156 -1.0000 -1.0000 3915502 1583303997.40 151.5437 60.0019 32.0000 1.9772 1.9776 417.3544 417.4579 0.0156 -1.0000 -1.0000 3915564 1583303997.50 151.5437 60.0019 32.0000 1.9762 1.9766 417.3546 417.4571 0.0153 -1.0000 -1.0000 3915642 1583303997.60 151.5437 60.0019 32.0000 1.9776 1.9780 417.3190 417.4218 0.0156 -1.0000 -1.0000 3915814 1583303997.70 151.5437 60.0019 32.0000 1.9783 1.9787 417.1738 417.2761 0.0154 -1.0000 -1.0000 3915877 1583303997.80 151.4343 60.0019 32.0000 1.9773 1.9777 417.2498 417.3520 0.0155 -1.0000 -1.0000 3915955 1583303997.90 151.4343 60.0019 32.0000 1.9773 1.9777 417.2510 417.3539 0.0154 -1.0000 -1.0000 3916017 1583303998.00 151.4343 60.0019 32.0000 1.9767 1.9771 417.3730 417.4748 0.0153 -1.0000 -1.0000 3916080 1583303998.10 151.4343 60.0019 32.0000 1.9771 1.9775 417.1757 417.2794 0.0155 -1.0000 -1.0000 3916314 1583303998.20 151.4343 60.0019 32.0000 1.9777 1.9781 417.1565 417.2585 0.0153 -1.0000 -1.0000 3916392 1583303998.30 151.4200 60.0019 32.0000 1.9773 1.9777 417.2137 417.3159 0.0154 -1.0000 -1.0000 3916455 1583303998.40 151.4124 60.0019 32.0000 1.9773 1.9777 417.2686 417.3712 0.0154 -1.0000 -1.0000 3916517 1583303998.50 151.4124 60.0019 32.0000 1.9775 1.9779 417.3444 417.4471 0.0154 -1.0000 -1.0000 3916580 1583303998.60 151.4124 60.0019 32.0000 1.9781 1.9785 417.2143 417.3171 0.0155 -1.0000 -1.0000 3917486 1583303998.70 151.4124 60.0019 32.0000 1.9780 1.9784 417.1295 417.2328 0.0155 -1.0000 -1.0000 3917564 1583303998.80 151.4148 60.0019 32.0000 1.9787 1.9791 417.1472 417.2504 0.0155 -1.0000 -1.0000 3917627 1583303998.90 151.4342 60.0019 32.0000 1.9771 1.9776 417.3430 417.4458 0.0155 -1.0000 -1.0000 3917689 1583303999.00 151.4342 60.0019 32.0000 1.9767 1.9771 417.3960 417.4995 0.0156 -1.0000 -1.0000 3917767 1583303999.10 151.4342 60.0019 32.0000 1.9767 1.9771 417.3334 417.4365 0.0155 -1.0000 -1.0000 3917830 1583303999.20 151.4342 60.0019 32.0000 1.9773 1.9777 417.1682 417.2704 0.0154 -1.0000 -1.0000 3917908 1583303999.30 151.4342 60.0019 32.0000 1.9784 1.9788 417.1495 417.2514 0.0153 -1.0000 -1.0000 3917971 1583303999.40 151.5317 60.0019 32.0000 1.9779 1.9783 417.2375 417.3402 0.0155 -1.0000 -1.0000 3918033 1583303999.50 151.5317 60.0019 32.0000 1.9773 1.9777 417.3556 417.4577 0.0154 -1.0000 -1.0000 3918111 1583303999.60 151.5317 60.0019 32.0000 1.9775 1.9779 417.3824 417.4859 0.0156 -1.0000 -1.0000 3918174 1583303999.70 151.5317 60.0019 32.0000 1.9772 1.9776 417.3026 417.4059 0.0155 -1.0000 -1.0000 3918220 1583303999.80 151.5317 60.0019 32.0000 1.9784 1.9788 417.2345 417.3377 0.0155 -1.0000 -1.0000 3918299 1583303999.90 151.5395 60.0019 32.0000 1.9779 1.9783 417.2099 417.3131 0.0155 -1.0000 -1.0000 3918361 1583304000.00 151.6137 60.0021 32.0000 1.9783 1.9787 417.2076 417.3108 0.0155 -1.0000 -1.0000 3918424 1583304000.10 151.6137 60.0021 32.0000 1.9776 1.9780 417.2395 417.3428 0.0155 -1.0000 -1.0000 3918564 1583304000.20 151.6137 60.0021 32.0000 1.9779 1.9783 417.3510 417.4542 0.0156 -1.0000 -1.0000 3918627 1583304000.30 151.6137 60.0021 32.0000 1.9774 1.9778 417.3929 417.4966 0.0156 -1.0000 -1.0000 3918689 1583304000.40 151.6137 60.0021 32.0000 1.9778 1.9782 417.2140 417.3170 0.0155 -1.0000 -1.0000 3918752 1583304000.50 151.5819 60.0021 32.0000 1.9777 1.9781 417.1681 417.2716 0.0155 -1.0000 -1.0000 3918814 1583304000.60 151.5819 60.0021 32.0000 1.9777 1.9781 417.1310 417.2334 0.0154 -1.0000 -1.0000 3919049 1583304000.70 151.5819 60.0021 32.0000 1.9771 1.9775 417.3336 417.4361 0.0154 -1.0000 -1.0000 3919111 1583304000.80 151.5819 60.0021 32.0000 1.9774 1.9778 417.3254 417.4280 0.0154 -1.0000 -1.0000 3919174 1583304000.90 151.5819 60.0021 32.0000 1.9773 1.9777 417.3083 417.4110 0.0155 -1.0000 -1.0000 3919236 1583304001.00 151.5594 60.0021 32.0000 1.9778 1.9782 417.1617 417.2653 0.0156 -1.0000 -1.0000 3919330 1583304001.10 151.5485 60.0021 32.0000 1.9776 1.9780 417.0619 417.1645 0.0154 -1.0000 -1.0000 3919533 1583304001.20 151.5485 60.0021 32.0000 1.9769 1.9773 417.2998 417.4030 0.0155 -1.0000 -1.0000 3919595 1583304001.30 151.5485 60.0021 32.0000 1.9774 1.9778 417.3962 417.4986 0.0153 -1.0000 -1.0000 3919658 1583304001.40 151.5485 60.0021 32.0000 1.9771 1.9775 417.3825 417.4855 0.0155 -1.0000 -1.0000 3919736 1583304001.50 151.5485 60.0021 32.0000 1.9769 1.9773 417.3031 417.4060 0.0155 -1.0000 -1.0000 3919799 1583304001.60 151.4664 60.0021 32.0000 1.9776 1.9780 417.2107 417.3140 0.0155 -1.0000 -1.0000 3920127 1583304001.70 151.4664 60.0021 32.0000 1.9776 1.9780 417.3591 417.4616 0.0154 -1.0000 -1.0000 3920189 1583304001.80 151.4664 60.0021 32.0000 1.9773 1.9777 417.3356 417.4392 0.0156 -1.0000 -1.0000 3920268 1583304001.90 151.4664 60.0021 32.0000 1.9778 1.9782 417.3607 417.4640 0.0155 -1.0000 -1.0000 3920330 1583304002.00 151.4664 60.0021 32.0000 1.9776 1.9780 417.2399 417.3428 0.0155 -1.0000 -1.0000 3920377 1583304002.10 151.4785 60.0021 32.0000 1.9780 1.9784 417.2104 417.3131 0.0154 -1.0000 -1.0000 3920455 1583304002.20 151.4843 60.0021 32.0000 1.9778 1.9782 417.2307 417.3341 0.0155 -1.0000 -1.0000 3920830 1583304002.30 151.4843 60.0021 32.0000 1.9779 1.9783 417.2574 417.3600 0.0155 -1.0000 -1.0000 3920892 1583304002.40 151.4843 60.0021 32.0000 1.9775 1.9779 417.3653 417.4683 0.0155 -1.0000 -1.0000 3920971 1583304002.50 151.4843 60.0021 32.0000 1.9765 1.9769 417.2954 417.3994 0.0156 -1.0000 -1.0000 3921033 1583304002.60 151.4843 60.0021 32.0000 1.9774 1.9778 417.3137 417.4165 0.0155 -1.0000 -1.0000 3921095 1583304002.70 151.4847 60.0021 32.0000 1.9773 1.9777 417.2437 417.3470 0.0155 -1.0000 -1.0000 3921314 1583304002.80 151.4847 60.0021 32.0000 1.9773 1.9777 417.2617 417.3651 0.0156 -1.0000 -1.0000 3921377 1583304002.90 151.4847 60.0021 32.0000 1.9774 1.9778 417.2941 417.3971 0.0155 -1.0000 -1.0000 3921439 1583304003.00 151.4847 60.0021 32.0000 1.9773 1.9777 417.3227 417.4257 0.0154 -1.0000 -1.0000 3921517 1583304003.10 151.4847 60.0021 32.0000 1.9775 1.9779 417.3206 417.4239 0.0155 -1.0000 -1.0000 3921580 1583304003.20 151.4847 60.0021 32.0000 1.9780 1.9784 417.3724 417.4750 0.0155 -1.0000 -1.0000 3921658 1583304003.30 151.4992 60.0021 32.0000 1.9782 1.9786 417.2451 417.3488 0.0156 -1.0000 -1.0000 3921720 1583304003.40 151.4992 60.0021 32.0000 1.9779 1.9783 417.1674 417.2713 0.0156 -1.0000 -1.0000 3921783 1583304003.50 151.4992 60.0021 32.0000 1.9775 1.9779 417.4523 417.5561 0.0156 -1.0000 -1.0000 3921861 1583304003.60 151.4992 60.0021 32.0000 1.9770 1.9774 417.3124 417.4160 0.0156 -1.0000 -1.0000 3921924 1583304003.70 151.4992 60.0021 32.0000 1.9776 1.9780 417.2745 417.3773 0.0154 -1.0000 -1.0000 3922049 1583304003.80 151.5337 60.0021 32.0000 1.9779 1.9783 417.2762 417.3793 0.0155 -1.0000 -1.0000 3922127 1583304003.90 151.5337 60.0021 32.0000 1.9780 1.9784 417.2295 417.3325 0.0155 -1.0000 -1.0000 3922189 1583304004.00 151.5337 60.0021 32.0000 1.9779 1.9783 417.3791 417.4826 0.0155 -1.0000 -1.0000 3922252 1583304004.10 151.5337 60.0021 32.0000 1.9773 1.9777 417.3931 417.4965 0.0156 -1.0000 -1.0000 3922330 1583304004.20 151.5337 60.0021 32.0000 1.9776 1.9780 417.3411 417.4435 0.0154 -1.0000 -1.0000 3922565 1583304004.30 151.5632 60.0021 32.0000 1.9779 1.9783 417.1282 417.2312 0.0155 -1.0000 -1.0000 3922627 1583304004.40 151.5679 60.0021 32.0000 1.9781 1.9785 417.2926 417.3951 0.0154 -1.0000 -1.0000 3922705 1583304004.50 151.5679 60.0021 32.0000 1.9772 1.9776 417.2804 417.3831 0.0155 -1.0000 -1.0000 3922768 1583304004.60 151.5679 60.0021 32.0000 1.9768 1.9772 417.3679 417.4711 0.0155 -1.0000 -1.0000 3922830 1583304004.70 151.5679 60.0021 32.0000 1.9777 1.9781 417.3719 417.4749 0.0155 -1.0000 -1.0000 3923127 1583304004.80 151.5679 60.0021 32.0000 1.9771 1.9775 417.2496 417.3519 0.0154 -1.0000 -1.0000 3923189 1583304004.90 151.5569 60.0025 32.0000 1.9780 1.9784 417.1212 417.2240 0.0155 -1.0000 -1.0000 3923252 1583304005.00 151.5569 60.0025 32.0000 1.9781 1.9785 417.2543 417.3576 0.0156 -1.0000 -1.0000 3923314 1583304005.10 151.5569 60.0025 32.0000 1.9770 1.9774 417.3734 417.4770 0.0155 -1.0000 -1.0000 3923377 1583304005.20 151.5569 60.0025 32.0000 1.9773 1.9777 417.3321 417.4351 0.0155 -1.0000 -1.0000 3923471 1583304005.30 151.5569 60.0025 32.0000 1.9770 1.9774 417.2316 417.3344 0.0155 -1.0000 -1.0000 3923580 1583304005.40 151.5553 60.0025 32.0000 1.9778 1.9782 417.1764 417.2792 0.0155 -1.0000 -1.0000 3923642 1583304005.50 151.5468 60.0025 32.0000 1.9778 1.9782 417.1881 417.2914 0.0156 -1.0000 -1.0000 3923705 1583304005.60 151.5468 60.0025 32.0000 1.9772 1.9776 417.2269 417.3299 0.0155 -1.0000 -1.0000 3923767 1583304005.70 151.5468 60.0025 32.0000 1.9765 1.9769 417.3266 417.4289 0.0154 -1.0000 -1.0000 3923830 1583304005.80 151.5468 60.0025 32.0000 1.9775 1.9779 417.2570 417.3593 0.0154 -1.0000 -1.0000 3924174 1583304005.90 151.5468 60.0025 32.0000 1.9775 1.9779 417.2502 417.3535 0.0155 -1.0000 -1.0000 3924236 1583304006.00 151.4942 60.0025 32.0000 1.9772 1.9776 417.1493 417.2524 0.0155 -1.0000 -1.0000 3924299 1583304006.10 151.4938 60.0025 32.0000 1.9774 1.9778 417.1392 417.2427 0.0156 -1.0000 -1.0000 3924377 1583304006.20 151.4938 60.0025 32.0000 1.9773 1.9777 417.3304 417.4329 0.0154 -1.0000 -1.0000 3924439 1583304006.30 151.4938 60.0025 32.0000 1.9776 1.9780 417.2645 417.3670 0.0155 -1.0000 -1.0000 3924627 1583304006.40 151.4938 60.0025 32.0000 1.9781 1.9785 417.2161 417.3196 0.0156 -1.0000 -1.0000 3924689 1583304006.50 151.4911 60.0025 32.0000 1.9775 1.9779 417.1730 417.2765 0.0156 -1.0000 -1.0000 3924752 1583304006.60 151.4722 60.0025 32.0000 1.9765 1.9769 417.3396 417.4436 0.0156 -1.0000 -1.0000 3924814 1583304006.70 151.4722 60.0025 32.0000 1.9771 1.9775 417.3750 417.4778 0.0155 -1.0000 -1.0000 3924892 1583304006.80 151.4722 60.0025 32.0000 1.9771 1.9775 417.3813 417.4839 0.0153 -1.0000 -1.0000 3925127 1583304006.90 151.4722 60.0025 32.0000 1.9782 1.9786 417.2836 417.3867 0.0155 -1.0000 -1.0000 3925189 1583304007.00 151.4722 60.0025 32.0000 1.9782 1.9786 417.2316 417.3341 0.0154 -1.0000 -1.0000 3925252 1583304007.10 151.5162 60.0025 32.0000 1.9782 1.9786 417.1427 417.2450 0.0154 -1.0000 -1.0000 3925314 1583304007.20 151.5162 60.0025 32.0000 1.9772 1.9776 417.2527 417.3551 0.0154 -1.0000 -1.0000 3925392 1583304007.30 151.5162 60.0025 32.0000 1.9774 1.9778 417.3081 417.4112 0.0155 -1.0000 -1.0000 3925877 1583304007.40 151.5162 60.0025 32.0000 1.9776 1.9780 417.3343 417.4377 0.0156 -1.0000 -1.0000 3925939 1583304007.50 151.5162 60.0025 32.0000 1.9772 1.9776 417.1644 417.2680 0.0156 -1.0000 -1.0000 3926017 1583304007.60 151.5165 60.0025 32.0000 1.9778 1.9782 417.1006 417.2037 0.0156 -1.0000 -1.0000 3926080 1583304007.70 151.5165 60.0025 32.0000 1.9775 1.9779 417.2656 417.3697 0.0156 -1.0000 -1.0000 3926142 1583304007.80 151.5165 60.0025 32.0000 1.9773 1.9777 417.4097 417.5128 0.0155 -1.0000 -1.0000 3926377 1583304007.90 151.5165 60.0025 32.0000 1.9766 1.9770 417.3653 417.4676 0.0154 -1.0000 -1.0000 3926439 1583304008.00 151.5165 60.0025 32.0000 1.9776 1.9780 417.3531 417.4555 0.0155 -1.0000 -1.0000 3926502 1583304008.10 151.5165 60.0025 32.0000 1.9779 1.9783 417.2490 417.3516 0.0153 -1.0000 -1.0000 3926564 1583304008.20 151.5165 60.0025 32.0000 1.9786 1.9790 417.1210 417.2234 0.0155 -1.0000 -1.0000 3926627 1583304008.30 151.5165 60.0025 32.0000 1.9780 1.9784 417.3165 417.4193 0.0154 -1.0000 -1.0000 3927095 1583304008.40 151.5165 60.0025 32.0000 1.9765 1.9769 417.3541 417.4567 0.0155 -1.0000 -1.0000 3927174 1583304008.50 151.4970 60.0025 32.0000 1.9769 1.9773 417.2482 417.3515 0.0156 -1.0000 -1.0000 3927220 1583304008.60 151.4871 60.0025 32.0000 1.9776 1.9780 417.2340 417.3371 0.0155 -1.0000 -1.0000 3927299 1583304008.70 151.4871 60.0025 32.0000 1.9779 1.9783 417.0818 417.1848 0.0155 -1.0000 -1.0000 3927361 1583304008.80 151.5715 60.0025 32.0000 1.9771 1.9775 417.2033 417.3070 0.0157 -1.0000 -1.0000 3927424 1583304008.90 151.5715 60.0025 32.0000 1.9770 1.9774 417.2333 417.3359 0.0154 -1.0000 -1.0000 3927986 1583304009.00 151.5715 60.0025 32.0000 1.9769 1.9773 417.3208 417.4233 0.0155 -1.0000 -1.0000 3928127 1583304009.10 151.5715 60.0025 32.0000 1.9764 1.9768 417.2389 417.3425 0.0156 -1.0000 -1.0000 3928189 1583304009.20 151.5715 60.0025 32.0000 1.9775 1.9779 417.1640 417.2662 0.0153 -1.0000 -1.0000 3928268 1583304009.30 151.5580 60.0025 32.0000 1.9773 1.9777 417.1323 417.2351 0.0155 -1.0000 -1.0000 3928330 1583304009.40 151.5564 60.0025 32.0000 1.9773 1.9777 417.3283 417.4311 0.0155 -1.0000 -1.0000 3928392 1583304009.50 151.5564 60.0025 32.0000 1.9767 1.9771 417.2826 417.3851 0.0153 -1.0000 -1.0000 3928471 1583304009.60 151.5564 60.0025 32.0000 1.9772 1.9776 417.2605 417.3622 0.0153 -1.0000 -1.0000 3928533 1583304009.70 151.5564 60.0025 32.0000 1.9774 1.9778 417.2207 417.3225 0.0154 -1.0000 -1.0000 3928595 1583304009.80 151.5465 60.0024 32.0000 1.9769 1.9773 417.3215 417.4244 0.0155 -1.0000 -1.0000 3928674 1583304009.90 151.4953 60.0018 32.0000 1.9762 1.9766 417.2671 417.3706 0.0156 -1.0000 -1.0000 3928736 1583304010.00 151.4953 60.0018 32.0000 1.9771 1.9775 417.2295 417.3326 0.0153 -1.0000 -1.0000 3928799 1583304010.10 151.4953 60.0018 32.0000 1.9778 1.9782 417.0917 417.1941 0.0154 -1.0000 -1.0000 3928861 1583304010.20 151.4953 60.0018 32.0000 1.9771 1.9775 417.1042 417.2063 0.0153 -1.0000 -1.0000 3928924 1583304010.30 151.4953 60.0018 32.0000 1.9776 1.9780 417.1561 417.2584 0.0154 -1.0000 -1.0000 3929002 1583304010.40 151.4953 60.0018 32.0000 1.9769 1.9773 417.2042 417.3078 0.0156 -1.0000 -1.0000 3929064 1583304010.50 151.4473 60.0018 32.0000 1.9771 1.9775 417.2978 417.4015 0.0156 -1.0000 -1.0000 3929127 1583304010.60 151.4253 60.0018 32.0000 1.9772 1.9776 417.2818 417.3846 0.0154 -1.0000 -1.0000 3929189 1583304010.70 151.4253 60.0018 32.0000 1.9776 1.9780 417.3365 417.4393 0.0155 -1.0000 -1.0000 3929268 1583304010.80 151.4253 60.0018 32.0000 1.9777 1.9781 417.1499 417.2533 0.0156 -1.0000 -1.0000 3929330 1583304010.90 151.4253 60.0018 32.0000 1.9764 1.9768 417.2828 417.3861 0.0155 -1.0000 -1.0000 3929392 1583304011.00 151.4253 60.0018 32.0000 1.9761 1.9765 417.3900 417.4929 0.0155 -1.0000 -1.0000 3929471 1583304011.10 151.4253 60.0018 32.0000 1.9776 1.9780 417.3966 417.4986 0.0154 -1.0000 -1.0000 3929533 1583304011.20 151.4365 60.0018 32.0000 1.9786 1.9790 417.2304 417.3331 0.0155 -1.0000 -1.0000 3929595 1583304011.30 151.4676 60.0018 32.0000 1.9787 1.9791 417.1975 417.3003 0.0154 -1.0000 -1.0000 3929658 1583304011.40 151.4676 60.0018 32.0000 1.9773 1.9777 417.2942 417.3981 0.0156 -1.0000 -1.0000 3929720 1583304011.50 151.4676 60.0018 32.0000 1.9761 1.9765 417.3786 417.4806 0.0153 -1.0000 -1.0000 3929799 1583304011.60 151.4676 60.0018 32.0000 1.9771 1.9775 417.3593 417.4616 0.0154 -1.0000 -1.0000 3929861 1583304011.70 151.4717 60.0018 32.0000 1.9777 1.9781 417.2708 417.3735 0.0154 -1.0000 -1.0000 3929924 1583304011.80 151.4989 60.0018 32.0000 1.9783 1.9787 417.1284 417.2312 0.0155 -1.0000 -1.0000 3930002 1583304011.90 151.4989 60.0018 32.0000 1.9776 1.9780 417.1914 417.2949 0.0155 -1.0000 -1.0000 3930095 1583304012.00 151.4989 60.0018 32.0000 1.9775 1.9779 417.3420 417.4449 0.0155 -1.0000 -1.0000 3930330 1583304012.10 151.4989 60.0018 32.0000 1.9780 1.9784 417.3548 417.4579 0.0155 -1.0000 -1.0000 3930392 1583304012.20 151.4989 60.0018 32.0000 1.9788 1.9792 417.2129 417.3151 0.0154 -1.0000 -1.0000 3930455 1583304012.30 151.4989 60.0018 32.0000 1.9787 1.9791 417.2258 417.3288 0.0153 -1.0000 -1.0000 3930517 1583304012.40 151.5313 60.0018 32.0000 1.9772 1.9776 417.2237 417.3262 0.0154 -1.0000 -1.0000 3930595 1583304012.50 151.5313 60.0018 32.0000 1.9779 1.9783 417.4341 417.5362 0.0154 -1.0000 -1.0000 3930830 1583304012.60 151.5313 60.0018 32.0000 1.9783 1.9787 417.3767 417.4796 0.0155 -1.0000 -1.0000 3930892 1583304012.70 151.5313 60.0018 32.0000 1.9777 1.9781 417.3862 417.4893 0.0155 -1.0000 -1.0000 3930971 1583304012.80 151.5313 60.0018 32.0000 1.9778 1.9782 417.2337 417.3366 0.0155 -1.0000 -1.0000 3931017 1583304012.90 151.5321 60.0018 32.0000 1.9779 1.9783 417.2309 417.3343 0.0155 -1.0000 -1.0000 3931080 1583304013.00 151.5325 60.0018 32.0000 1.9779 1.9783 417.2323 417.3352 0.0155 -1.0000 -1.0000 3931314 1583304013.10 151.5325 60.0018 32.0000 1.9771 1.9775 417.2727 417.3753 0.0155 -1.0000 -1.0000 3931377 1583304013.20 151.5325 60.0018 32.0000 1.9771 1.9775 417.2778 417.3814 0.0156 -1.0000 -1.0000 3931455 1583304013.30 151.5325 60.0018 32.0000 1.9780 1.9785 417.1802 417.2835 0.0155 -1.0000 -1.0000 3931517 1583304013.40 151.5325 60.0018 32.0000 1.9771 1.9775 417.1879 417.2902 0.0153 -1.0000 -1.0000 3931580 1583304013.50 151.5783 60.0018 32.0000 1.9773 1.9777 417.3046 417.4068 0.0154 -1.0000 -1.0000 3932314 1583304013.60 151.5783 60.0018 32.0000 1.9770 1.9774 417.3894 417.4925 0.0154 -1.0000 -1.0000 3932377 1583304013.70 151.5783 60.0018 32.0000 1.9766 1.9770 417.3706 417.4726 0.0154 -1.0000 -1.0000 3932439 1583304013.80 151.5783 60.0018 32.0000 1.9771 1.9775 417.2885 417.3917 0.0155 -1.0000 -1.0000 3932517 1583304013.90 151.5783 60.0018 32.0000 1.9773 1.9777 417.1348 417.2373 0.0154 -1.0000 -1.0000 3932580 1583304014.00 151.4555 60.0018 32.0000 1.9774 1.9778 417.2035 417.3061 0.0154 -1.0000 -1.0000 3932642 1583304014.10 151.4538 60.0018 32.0000 1.9771 1.9775 417.3167 417.4201 0.0157 -1.0000 -1.0000 3932720 1583304014.20 151.4538 60.0018 32.0000 1.9768 1.9772 417.3785 417.4821 0.0155 -1.0000 -1.0000 3932783 1583304014.30 151.4538 60.0018 32.0000 1.9764 1.9768 417.3089 417.4111 0.0154 -1.0000 -1.0000 3932845 1583304014.40 151.4538 60.0018 32.0000 1.9773 1.9777 417.1915 417.2942 0.0156 -1.0000 -1.0000 3932924 1583304014.50 151.4538 60.0018 32.0000 1.9776 1.9780 417.2314 417.3339 0.0153 -1.0000 -1.0000 3932986 1583304014.60 151.4538 60.0018 32.0000 1.9774 1.9778 417.2388 417.3419 0.0155 -1.0000 -1.0000 3933049 1583304014.70 151.4538 60.0018 32.0000 1.9772 1.9776 417.3119 417.4153 0.0155 -1.0000 -1.0000 3933111 1583304014.80 151.4538 60.0018 32.0000 1.9777 1.9781 417.2605 417.3640 0.0156 -1.0000 -1.0000 3933174 1583304014.90 151.4538 60.0018 32.0000 1.9776 1.9780 417.2472 417.3493 0.0153 -1.0000 -1.0000 3933252 1583304015.00 151.4538 60.0018 32.0000 1.9778 1.9782 417.1297 417.2318 0.0154 -1.0000 -1.0000 3933330 1583304015.10 151.5078 60.0020 32.0000 1.9772 1.9776 417.2534 417.3557 0.0154 -1.0000 -1.0000 3933564 1583304015.20 151.5078 60.0020 32.0000 1.9774 1.9778 417.3473 417.4495 0.0154 -1.0000 -1.0000 3933642 1583304015.30 151.5078 60.0020 32.0000 1.9776 1.9780 417.3570 417.4590 0.0153 -1.0000 -1.0000 3933705 1583304015.40 151.5078 60.0020 32.0000 1.9778 1.9782 417.3020 417.4038 0.0154 -1.0000 -1.0000 3933752 1583304015.50 151.5078 60.0020 32.0000 1.9779 1.9783 417.1424 417.2453 0.0155 -1.0000 -1.0000 3933830 1583304015.60 151.4720 60.0020 32.0000 1.9773 1.9777 417.2693 417.3715 0.0154 -1.0000 -1.0000 3933892 1583304015.70 151.4666 60.0020 32.0000 1.9772 1.9776 417.3700 417.4725 0.0154 -1.0000 -1.0000 3933955 1583304015.80 151.4666 60.0020 32.0000 1.9768 1.9772 417.3939 417.4962 0.0153 -1.0000 -1.0000 3934033 1583304015.90 151.4666 60.0020 32.0000 1.9780 1.9784 417.1857 417.2882 0.0155 -1.0000 -1.0000 3934095 1583304016.00 151.4666 60.0020 32.0000 1.9781 1.9785 417.1687 417.2708 0.0154 -1.0000 -1.0000 3934158 1583304016.10 151.4666 60.0020 32.0000 1.9778 1.9782 417.1227 417.2259 0.0155 -1.0000 -1.0000 3934220 1583304016.20 151.5131 60.0020 32.0000 1.9775 1.9779 417.2452 417.3482 0.0155 -1.0000 -1.0000 3934299 1583304016.30 151.5131 60.0020 32.0000 1.9766 1.9770 417.2780 417.3807 0.0155 -1.0000 -1.0000 3934345 1583304016.40 151.5131 60.0020 32.0000 1.9777 1.9781 417.4116 417.5149 0.0154 -1.0000 -1.0000 3934424 1583304016.50 151.5131 60.0020 32.0000 1.9780 1.9784 417.2781 417.3806 0.0155 -1.0000 -1.0000 3934486 1583304016.60 151.5131 60.0020 32.0000 1.9782 1.9786 417.1336 417.2360 0.0154 -1.0000 -1.0000 3934814 1583304016.70 151.4938 60.0020 32.0000 1.9776 1.9780 417.2305 417.3330 0.0155 -1.0000 -1.0000 3934892 1583304016.80 151.4938 60.0020 32.0000 1.9770 1.9774 417.4499 417.5521 0.0153 -1.0000 -1.0000 3934955 1583304016.90 151.4938 60.0020 32.0000 1.9775 1.9778 417.3549 417.4571 0.0154 -1.0000 -1.0000 3935017 1583304017.00 151.4938 60.0020 32.0000 1.9776 1.9780 417.2765 417.3790 0.0154 -1.0000 -1.0000 3935095 1583304017.10 151.4938 60.0020 32.0000 1.9784 1.9788 417.1198 417.2220 0.0154 -1.0000 -1.0000 3935314 1583304017.20 151.5046 60.0020 32.0000 1.9781 1.9785 417.1195 417.2226 0.0155 -1.0000 -1.0000 3935392 1583304017.30 151.5316 60.0020 32.0000 1.9779 1.9783 417.1861 417.2893 0.0155 -1.0000 -1.0000 3935455 1583304017.40 151.5316 60.0020 32.0000 1.9763 1.9767 417.2356 417.3380 0.0154 -1.0000 -1.0000 3935517 1583304017.50 151.5316 60.0020 32.0000 1.9771 1.9775 417.3654 417.4681 0.0155 -1.0000 -1.0000 3935595 1583304017.60 151.5316 60.0020 32.0000 1.9770 1.9774 417.3449 417.4478 0.0154 -1.0000 -1.0000 3936049 1583304017.70 151.5316 60.0020 32.0000 1.9775 1.9779 417.1915 417.2939 0.0155 -1.0000 -1.0000 3936111 1583304017.80 151.4786 60.0020 32.0000 1.9777 1.9781 417.1980 417.3013 0.0156 -1.0000 -1.0000 3936189 1583304017.90 151.4786 60.0020 32.0000 1.9767 1.9771 417.3227 417.4259 0.0155 -1.0000 -1.0000 3936252 1583304018.00 151.4786 60.0020 32.0000 1.9761 1.9765 417.3821 417.4847 0.0154 -1.0000 -1.0000 3936314 1583304018.10 151.4786 60.0020 32.0000 1.9763 1.9767 417.2105 417.3134 0.0154 -1.0000 -1.0000 3936392 1583304018.20 151.4786 60.0020 32.0000 1.9778 1.9782 417.1551 417.2581 0.0155 -1.0000 -1.0000 3936565 1583304018.30 151.4786 60.0020 32.0000 1.9776 1.9780 417.1276 417.2299 0.0154 -1.0000 -1.0000 3936627 1583304018.40 151.4786 60.0020 32.0000 1.9781 1.9785 417.1412 417.2441 0.0154 -1.0000 -1.0000 3936705 1583304018.50 151.4786 60.0020 32.0000 1.9773 1.9777 417.3722 417.4753 0.0155 -1.0000 -1.0000 3936768 1583304018.60 151.4786 60.0020 32.0000 1.9775 1.9779 417.3020 417.4046 0.0155 -1.0000 -1.0000 3936830 1583304018.70 151.6034 60.0020 32.0000 1.9770 1.9774 417.2686 417.3722 0.0155 -1.0000 -1.0000 3937080 1583304018.80 151.6034 60.0020 32.0000 1.9777 1.9781 417.1173 417.2195 0.0153 -1.0000 -1.0000 3937142 1583304018.90 151.6009 60.0020 32.0000 1.9775 1.9779 417.1528 417.2556 0.0155 -1.0000 -1.0000 3937205 1583304019.00 151.6009 60.0020 32.0000 1.9770 1.9774 417.2979 417.4010 0.0154 -1.0000 -1.0000 3937267 1583304019.10 151.6009 60.0020 32.0000 1.9775 1.9779 417.3802 417.4824 0.0154 -1.0000 -1.0000 3937330 1583304019.20 151.6009 60.0020 32.0000 1.9770 1.9774 417.3333 417.4361 0.0155 -1.0000 -1.0000 3937595 1583304019.30 151.6009 60.0020 32.0000 1.9777 1.9781 417.1983 417.3007 0.0154 -1.0000 -1.0000 3937658 1583304019.40 151.5147 60.0020 32.0000 1.9772 1.9776 417.1142 417.2164 0.0154 -1.0000 -1.0000 3937720 1583304019.50 151.4969 60.0020 32.0000 1.9775 1.9779 417.0714 417.1743 0.0155 -1.0000 -1.0000 3937799 1583304019.60 151.4969 60.0020 32.0000 1.9771 1.9775 417.1950 417.2965 0.0153 -1.0000 -1.0000 3937861 1583304019.70 151.4969 60.0020 32.0000 1.9759 1.9762 417.3449 417.4464 0.0152 -1.0000 -1.0000 3938111 1583304019.80 151.4969 60.0020 32.0000 1.9770 1.9774 417.3330 417.4345 0.0153 -1.0000 -1.0000 3938174 1583304019.90 151.4969 60.0020 32.0000 1.9769 1.9773 417.2564 417.3589 0.0154 -1.0000 -1.0000 3938236 1583304020.00 151.4631 60.0022 32.0000 1.9774 1.9778 417.0775 417.1797 0.0154 -1.0000 -1.0000 3938299 1583304020.10 151.4405 60.0023 32.0000 1.9770 1.9774 417.1413 417.2438 0.0154 -1.0000 -1.0000 3938377 1583304020.20 151.4405 60.0023 32.0000 1.9767 1.9771 417.3374 417.4397 0.0154 -1.0000 -1.0000 3938611 1583304020.30 151.4405 60.0023 32.0000 1.9761 1.9765 417.3399 417.4438 0.0156 -1.0000 -1.0000 3938674 1583304020.40 151.4405 60.0023 32.0000 1.9769 1.9773 417.2906 417.3930 0.0154 -1.0000 -1.0000 3938752 1583304020.50 151.4405 60.0023 32.0000 1.9773 1.9777 417.2234 417.3262 0.0155 -1.0000 -1.0000 3938814 1583304020.60 151.4390 60.0023 32.0000 1.9782 1.9786 417.1224 417.2259 0.0156 -1.0000 -1.0000 3938877 1583304020.70 151.4353 60.0023 32.0000 1.9785 1.9789 417.1056 417.2089 0.0155 -1.0000 -1.0000 3939064 1583304020.80 151.4353 60.0023 32.0000 1.9776 1.9780 417.2229 417.3260 0.0155 -1.0000 -1.0000 3939127 1583304020.90 151.4353 60.0023 32.0000 1.9763 1.9767 417.3114 417.4141 0.0154 -1.0000 -1.0000 3939189 1583304021.00 151.4353 60.0023 32.0000 1.9774 1.9778 417.2450 417.3472 0.0153 -1.0000 -1.0000 3939268 1583304021.10 151.4353 60.0023 32.0000 1.9778 1.9782 417.1709 417.2731 0.0154 -1.0000 -1.0000 3939330 1583304021.20 151.4518 60.0023 32.0000 1.9780 1.9784 417.0562 417.1592 0.0155 -1.0000 -1.0000 3939408 1583304021.30 151.4579 60.0023 32.0000 1.9772 1.9776 417.4071 417.5095 0.0155 -1.0000 -1.0000 3939892 1583304021.40 151.4579 60.0023 32.0000 1.9763 1.9767 417.3378 417.4405 0.0153 -1.0000 -1.0000 3939955 1583304021.50 151.4579 60.0023 32.0000 1.9774 1.9778 417.2211 417.3230 0.0154 -1.0000 -1.0000 3940033 1583304021.60 151.4579 60.0023 32.0000 1.9773 1.9777 417.1661 417.2680 0.0154 -1.0000 -1.0000 3940095 1583304021.70 151.4579 60.0023 32.0000 1.9773 1.9777 417.1458 417.2480 0.0154 -1.0000 -1.0000 3940158 1583304021.80 151.4976 60.0023 32.0000 1.9770 1.9774 417.2423 417.3453 0.0155 -1.0000 -1.0000 3940220 1583304021.90 151.5174 60.0023 32.0000 1.9767 1.9771 417.3391 417.4419 0.0155 -1.0000 -1.0000 3940314 1583304022.00 151.5174 60.0023 32.0000 1.9770 1.9774 417.3658 417.4689 0.0155 -1.0000 -1.0000 3940377 1583304022.10 151.5174 60.0023 32.0000 1.9773 1.9777 417.2758 417.3784 0.0154 -1.0000 -1.0000 3940455 1583304022.20 151.5174 60.0023 32.0000 1.9782 1.9786 417.1289 417.2310 0.0154 -1.0000 -1.0000 3940517 1583304022.30 151.5174 60.0023 32.0000 1.9780 1.9784 417.0330 417.1352 0.0154 -1.0000 -1.0000 3940580 1583304022.40 151.5570 60.0023 32.0000 1.9780 1.9783 417.2128 417.3147 0.0153 -1.0000 -1.0000 3940658 1583304022.50 151.5570 60.0023 32.0000 1.9769 1.9773 417.3332 417.4363 0.0156 -1.0000 -1.0000 3940720 1583304022.60 151.5570 60.0023 32.0000 1.9775 1.9779 417.3023 417.4053 0.0155 -1.0000 -1.0000 3940783 1583304022.70 151.5570 60.0023 32.0000 1.9774 1.9778 417.2356 417.3383 0.0153 -1.0000 -1.0000 3940845 1583304022.80 151.5570 60.0023 32.0000 1.9773 1.9777 417.1458 417.2479 0.0153 -1.0000 -1.0000 3941127 1583304022.90 151.5298 60.0023 32.0000 1.9772 1.9776 417.2418 417.3445 0.0155 -1.0000 -1.0000 3941189 1583304023.00 151.5278 60.0023 32.0000 1.9775 1.9779 417.2381 417.3408 0.0155 -1.0000 -1.0000 3941268 1583304023.10 151.5278 60.0023 32.0000 1.9768 1.9772 417.3292 417.4321 0.0154 -1.0000 -1.0000 3941330 1583304023.20 151.5278 60.0023 32.0000 1.9775 1.9779 417.2354 417.3379 0.0154 -1.0000 -1.0000 3941392 1583304023.30 151.5278 60.0023 32.0000 1.9777 1.9781 417.1308 417.2322 0.0153 -1.0000 -1.0000 3941580 1583304023.40 151.5268 60.0023 32.0000 1.9777 1.9781 417.1171 417.2199 0.0155 -1.0000 -1.0000 3941642 1583304023.50 151.5058 60.0023 32.0000 1.9778 1.9782 417.1460 417.2486 0.0154 -1.0000 -1.0000 3941705 1583304023.60 151.5058 60.0023 32.0000 1.9773 1.9777 417.2914 417.3932 0.0153 -1.0000 -1.0000 3941767 1583304023.70 151.5058 60.0023 32.0000 1.9774 1.9778 417.1283 417.2316 0.0155 -1.0000 -1.0000 3941830 1583304023.80 151.5058 60.0023 32.0000 1.9769 1.9773 417.2049 417.3074 0.0155 -1.0000 -1.0000 3942345 1583304023.90 151.5058 60.0023 32.0000 1.9770 1.9774 417.2414 417.3440 0.0157 -1.0000 -1.0000 3942408 1583304024.00 151.5058 60.0023 32.0000 1.9762 1.9766 417.3861 417.4882 0.0154 -1.0000 -1.0000 3942471 1583304024.10 151.4042 60.0023 32.0000 1.9763 1.9767 417.3087 417.4114 0.0154 -1.0000 -1.0000 3942549 1583304024.20 151.4042 60.0023 32.0000 1.9773 1.9777 417.1879 417.2897 0.0153 -1.0000 -1.0000 3942611 1583304024.30 151.4042 60.0023 32.0000 1.9776 1.9780 417.1258 417.2288 0.0155 -1.0000 -1.0000 3942830 1583304024.40 151.4042 60.0023 32.0000 1.9775 1.9779 417.1023 417.2057 0.0155 -1.0000 -1.0000 3942908 1583304024.50 151.4042 60.0023 32.0000 1.9772 1.9776 417.2164 417.3192 0.0154 -1.0000 -1.0000 3942971 1583304024.60 151.4240 60.0018 32.0000 1.9773 1.9777 417.3064 417.4078 0.0152 -1.0000 -1.0000 3943049 1583304024.70 151.4240 60.0018 32.0000 1.9773 1.9777 417.4024 417.5054 0.0155 -1.0000 -1.0000 3943111 1583304024.80 151.4240 60.0018 32.0000 1.9780 1.9784 417.1624 417.2653 0.0154 -1.0000 -1.0000 3943345 1583304024.90 151.4240 60.0018 32.0000 1.9773 1.9777 417.1511 417.2536 0.0155 -1.0000 -1.0000 3943408 1583304025.00 151.4240 60.0018 32.0000 1.9774 1.9778 417.1824 417.2850 0.0154 -1.0000 -1.0000 3943486 1583304025.10 151.4409 60.0018 32.0000 1.9768 1.9772 417.3951 417.4983 0.0155 -1.0000 -1.0000 3943549 1583304025.20 151.4646 60.0018 32.0000 1.9775 1.9779 417.3176 417.4197 0.0153 -1.0000 -1.0000 3943627 1583304025.30 151.4646 60.0018 32.0000 1.9781 1.9785 417.1848 417.2872 0.0155 -1.0000 -1.0000 3943689 1583304025.40 151.4646 60.0018 32.0000 1.9775 1.9779 417.0757 417.1801 0.0156 -1.0000 -1.0000 3943799 1583304025.50 151.4646 60.0018 32.0000 1.9783 1.9787 417.1081 417.2108 0.0154 -1.0000 -1.0000 3943877 1583304025.60 151.4646 60.0018 32.0000 1.9773 1.9777 417.2804 417.3825 0.0153 -1.0000 -1.0000 3943939 1583304025.70 151.5284 60.0018 32.0000 1.9773 1.9777 417.3658 417.4680 0.0153 -1.0000 -1.0000 3944002 1583304025.80 151.5284 60.0018 32.0000 1.9775 1.9779 417.3371 417.4393 0.0155 -1.0000 -1.0000 3944080 1583304025.90 151.5284 60.0018 32.0000 1.9773 1.9777 417.1679 417.2702 0.0153 -1.0000 -1.0000 3944314 1583304026.00 151.5284 60.0018 32.0000 1.9783 1.9787 417.0400 417.1411 0.0152 -1.0000 -1.0000 3944377 1583304026.10 151.5284 60.0018 32.0000 1.9773 1.9777 417.1698 417.2722 0.0154 -1.0000 -1.0000 3944455 1583304026.20 151.5507 60.0018 32.0000 1.9776 1.9780 417.2115 417.3137 0.0154 -1.0000 -1.0000 3944517 1583304026.30 151.5747 60.0018 32.0000 1.9768 1.9772 417.2843 417.3861 0.0153 -1.0000 -1.0000 3944580 1583304026.40 151.5747 60.0018 32.0000 1.9766 1.9770 417.2475 417.3495 0.0154 -1.0000 -1.0000 3945345 1583304026.50 151.5747 60.0018 32.0000 1.9788 1.9792 417.1600 417.2629 0.0155 -1.0000 -1.0000 3945439 1583304026.60 151.5747 60.0018 32.0000 1.9777 1.9781 417.2026 417.3055 0.0155 -1.0000 -1.0000 3945502 1583304026.70 151.5747 60.0018 32.0000 1.9773 1.9777 417.2763 417.3791 0.0154 -1.0000 -1.0000 3945580 1583304026.80 151.5496 60.0018 32.0000 1.9764 1.9768 417.2694 417.3716 0.0154 -1.0000 -1.0000 3945642 1583304026.90 151.5170 60.0018 32.0000 1.9775 1.9779 417.2713 417.3736 0.0154 -1.0000 -1.0000 3945705 1583304027.00 151.5170 60.0018 32.0000 1.9777 1.9781 417.2317 417.3335 0.0153 -1.0000 -1.0000 3945767 1583304027.10 151.5170 60.0018 32.0000 1.9776 1.9780 417.2050 417.3084 0.0156 -1.0000 -1.0000 3945830 1583304027.20 151.5170 60.0018 32.0000 1.9764 1.9768 417.2675 417.3707 0.0155 -1.0000 -1.0000 3945908 1583304027.30 151.5170 60.0018 32.0000 1.9769 1.9773 417.4468 417.5498 0.0155 -1.0000 -1.0000 3945986 1583304027.40 151.5062 60.0018 32.0000 1.9762 1.9766 417.3115 417.4137 0.0153 -1.0000 -1.0000 3946095 1583304027.50 151.5062 60.0018 32.0000 1.9770 1.9774 417.1073 417.2099 0.0154 -1.0000 -1.0000 3946174 1583304027.60 151.5062 60.0018 32.0000 1.9781 1.9785 417.0696 417.1713 0.0154 -1.0000 -1.0000 3946236 1583304027.70 151.5062 60.0018 32.0000 1.9767 1.9771 417.2083 417.3110 0.0155 -1.0000 -1.0000 3946299 1583304027.80 151.5062 60.0018 32.0000 1.9775 1.9779 417.2956 417.3986 0.0155 -1.0000 -1.0000 3946377 1583304027.90 151.4896 60.0018 32.0000 1.9767 1.9771 417.2574 417.3605 0.0155 -1.0000 -1.0000 3946439 1583304028.00 151.4754 60.0018 32.0000 1.9766 1.9770 417.2509 417.3534 0.0153 -1.0000 -1.0000 3946502 1583304028.10 151.4754 60.0018 32.0000 1.9778 1.9782 417.1382 417.2403 0.0154 -1.0000 -1.0000 3946564 1583304028.20 151.4754 60.0018 32.0000 1.9775 1.9779 417.2361 417.3394 0.0155 -1.0000 -1.0000 3946627 1583304028.30 151.4754 60.0018 32.0000 1.9770 1.9774 417.2704 417.3733 0.0154 -1.0000 -1.0000 3946689 1583304028.40 151.4754 60.0018 32.0000 1.9775 1.9779 417.3664 417.4685 0.0153 -1.0000 -1.0000 3946830 1583304028.50 151.4754 60.0018 32.0000 1.9773 1.9777 417.3912 417.4940 0.0154 -1.0000 -1.0000 3946893 1583304028.60 151.4754 60.0018 32.0000 1.9771 1.9775 417.1571 417.2589 0.0154 -1.0000 -1.0000 3946955 1583304028.70 151.4754 60.0018 32.0000 1.9784 1.9788 417.1398 417.2427 0.0155 -1.0000 -1.0000 3947033 1583304028.80 151.4754 60.0018 32.0000 1.9780 1.9784 417.1156 417.2181 0.0154 -1.0000 -1.0000 3947095 1583304028.90 151.4754 60.0018 32.0000 1.9779 1.9783 417.1993 417.3025 0.0156 -1.0000 -1.0000 3947330 1583304029.00 151.4479 60.0018 32.0000 1.9769 1.9773 417.2926 417.3960 0.0155 -1.0000 -1.0000 3947392 1583304029.10 151.4413 60.0018 32.0000 1.9772 1.9776 417.2302 417.3330 0.0154 -1.0000 -1.0000 3947455 1583304029.20 151.4413 60.0018 32.0000 1.9780 1.9784 417.2586 417.3608 0.0154 -1.0000 -1.0000 3947533 1583304029.30 151.4413 60.0018 32.0000 1.9776 1.9780 417.1410 417.2441 0.0155 -1.0000 -1.0000 3947596 1583304029.40 151.4413 60.0018 32.0000 1.9771 1.9775 417.1938 417.2960 0.0154 -1.0000 -1.0000 3947674 1583304029.50 151.4413 60.0018 32.0000 1.9773 1.9777 417.1948 417.2979 0.0155 -1.0000 -1.0000 3947845 1583304029.60 151.6008 60.0020 32.0000 1.9763 1.9767 417.3296 417.4318 0.0154 -1.0000 -1.0000 3947908 1583304029.70 151.6008 60.0020 32.0000 1.9770 1.9774 417.3903 417.4925 0.0154 -1.0000 -1.0000 3947970 1583304029.80 151.6008 60.0020 32.0000 1.9774 1.9778 417.1233 417.2256 0.0154 -1.0000 -1.0000 3948049 1583304029.90 151.6008 60.0020 32.0000 1.9782 1.9786 417.0966 417.1997 0.0156 -1.0000 -1.0000 3948111 1583304030.00 151.6008 60.0020 32.0000 1.9778 1.9782 417.1849 417.2885 0.0155 -1.0000 -1.0000 3948345 1583304030.10 151.6008 60.0020 32.0000 1.9770 1.9774 417.1891 417.2910 0.0154 -1.0000 -1.0000 3948424 1583304030.20 151.5574 60.0020 32.0000 1.9770 1.9774 417.3025 417.4052 0.0154 -1.0000 -1.0000 3948486 1583304030.30 151.5494 60.0020 32.0000 1.9771 1.9775 417.3525 417.4552 0.0155 -1.0000 -1.0000 3948549 1583304030.40 151.5494 60.0020 32.0000 1.9772 1.9776 417.2838 417.3869 0.0155 -1.0000 -1.0000 3948611 1583304030.50 151.5494 60.0020 32.0000 1.9775 1.9779 417.1576 417.2598 0.0154 -1.0000 -1.0000 3948861 1583304030.60 151.5494 60.0020 32.0000 1.9773 1.9777 417.2636 417.3660 0.0155 -1.0000 -1.0000 3948924 1583304030.70 151.5494 60.0020 32.0000 1.9775 1.9779 417.3455 417.4487 0.0155 -1.0000 -1.0000 3949002 1583304030.80 151.4919 60.0020 32.0000 1.9770 1.9774 417.3557 417.4595 0.0156 -1.0000 -1.0000 3949064 1583304030.90 151.4919 60.0020 32.0000 1.9774 1.9778 417.2318 417.3350 0.0155 -1.0000 -1.0000 3949127 1583304031.00 151.4919 60.0020 32.0000 1.9776 1.9780 417.0754 417.1780 0.0154 -1.0000 -1.0000 3949377 1583304031.10 151.4919 60.0020 32.0000 1.9777 1.9781 417.1109 417.2135 0.0154 -1.0000 -1.0000 3949439 1583304031.20 151.4919 60.0020 32.0000 1.9773 1.9777 417.0944 417.1965 0.0154 -1.0000 -1.0000 3949502 1583304031.30 151.4765 60.0020 32.0000 1.9768 1.9772 417.2354 417.3386 0.0155 -1.0000 -1.0000 3949564 1583304031.40 151.4765 60.0020 32.0000 1.9770 1.9774 417.3607 417.4631 0.0153 -1.0000 -1.0000 3949627 1583304031.50 151.4765 60.0020 32.0000 1.9775 1.9779 417.2946 417.3983 0.0155 -1.0000 -1.0000 3949705 1583304031.60 151.4765 60.0020 32.0000 1.9781 1.9785 417.1756 417.2781 0.0155 -1.0000 -1.0000 3949861 1583304031.70 151.4765 60.0020 32.0000 1.9779 1.9783 417.1690 417.2719 0.0154 -1.0000 -1.0000 3949924 1583304031.80 151.5066 60.0020 32.0000 1.9766 1.9770 417.2314 417.3331 0.0153 -1.0000 -1.0000 3949986 1583304031.90 151.5298 60.0020 32.0000 1.9769 1.9773 417.3633 417.4659 0.0155 -1.0000 -1.0000 3950049 1583304032.00 151.5298 60.0020 32.0000 1.9775 1.9779 417.2771 417.3805 0.0154 -1.0000 -1.0000 3950111 1583304032.10 151.5298 60.0020 32.0000 1.9773 1.9777 417.1722 417.2747 0.0154 -1.0000 -1.0000 3950345 1583304032.20 151.5298 60.0020 32.0000 1.9780 1.9784 417.1427 417.2460 0.0155 -1.0000 -1.0000 3950408 1583304032.30 151.5298 60.0020 32.0000 1.9781 1.9785 417.1734 417.2764 0.0154 -1.0000 -1.0000 3950471 1583304032.40 151.5406 60.0020 32.0000 1.9768 1.9772 417.1387 417.2411 0.0154 -1.0000 -1.0000 3950549 1583304032.50 151.5406 60.0020 32.0000 1.9771 1.9775 417.3487 417.4509 0.0154 -1.0000 -1.0000 3950611 1583304032.60 151.5406 60.0020 32.0000 1.9773 1.9777 417.3159 417.4180 0.0154 -1.0000 -1.0000 3950908 1583304032.70 151.5406 60.0020 32.0000 1.9770 1.9774 417.1441 417.2474 0.0156 -1.0000 -1.0000 3950971 1583304032.80 151.5406 60.0020 32.0000 1.9778 1.9782 417.1423 417.2451 0.0154 -1.0000 -1.0000 3951033 1583304032.90 151.5406 60.0020 32.0000 1.9768 1.9772 417.2041 417.3076 0.0156 -1.0000 -1.0000 3951095 1583304033.00 151.5638 60.0020 32.0000 1.9767 1.9771 417.2858 417.3887 0.0154 -1.0000 -1.0000 3951174 1583304033.10 151.5638 60.0020 32.0000 1.9771 1.9775 417.3113 417.4138 0.0155 -1.0000 -1.0000 3951361 1583304033.20 151.5638 60.0020 32.0000 1.9771 1.9775 417.1495 417.2529 0.0155 -1.0000 -1.0000 3951439 1583304033.30 151.5638 60.0020 32.0000 1.9776 1.9780 417.1801 417.2813 0.0152 -1.0000 -1.0000 3951502 1583304033.40 151.5638 60.0020 32.0000 1.9773 1.9777 417.2229 417.3250 0.0155 -1.0000 -1.0000 3951564 1583304033.50 151.5101 60.0020 32.0000 1.9769 1.9774 417.2511 417.3548 0.0156 -1.0000 -1.0000 3951627 1583304033.60 151.5023 60.0020 32.0000 1.9768 1.9772 417.3353 417.4390 0.0156 -1.0000 -1.0000 3952158 1583304033.70 151.5023 60.0020 32.0000 1.9768 1.9772 417.3085 417.4112 0.0154 -1.0000 -1.0000 3952220 1583304033.80 151.5023 60.0020 32.0000 1.9763 1.9767 417.1953 417.2975 0.0154 -1.0000 -1.0000 3952299 1583304033.90 151.5023 60.0020 32.0000 1.9772 1.9776 417.1970 417.2999 0.0155 -1.0000 -1.0000 3952361 1583304034.00 151.5009 60.0020 32.0000 1.9781 1.9785 417.0286 417.1317 0.0155 -1.0000 -1.0000 3952424 1583304034.10 151.4780 60.0020 32.0000 1.9766 1.9770 417.3179 417.4204 0.0155 -1.0000 -1.0000 3952486 1583304034.20 151.4780 60.0020 32.0000 1.9775 1.9779 417.3976 417.5005 0.0154 -1.0000 -1.0000 3952564 1583304034.30 151.4780 60.0020 32.0000 1.9770 1.9774 417.3465 417.4505 0.0156 -1.0000 -1.0000 3952627 1583304034.40 151.4780 60.0020 32.0000 1.9763 1.9767 417.2676 417.3708 0.0154 -1.0000 -1.0000 3952689 1583304034.50 151.4780 60.0020 32.0000 1.9776 1.9780 417.1962 417.2992 0.0155 -1.0000 -1.0000 3952752 1583304034.60 151.4780 60.0020 32.0000 1.9778 1.9782 417.1382 417.2402 0.0155 -1.0000 -1.0000 3952814 1583304034.70 151.4780 60.0020 32.0000 1.9769 1.9773 417.1872 417.2907 0.0155 -1.0000 -1.0000 3952892 1583304034.80 151.4780 60.0020 32.0000 1.9767 1.9771 417.3423 417.4447 0.0154 -1.0000 -1.0000 3953002 1583304034.90 151.4780 60.0020 32.0000 1.9773 1.9777 417.3457 417.4470 0.0153 -1.0000 -1.0000 3953064 1583304035.00 151.4780 60.0020 32.0000 1.9775 1.9779 417.2291 417.3329 0.0156 -1.0000 -1.0000 3953142 1583304035.10 151.4793 60.0023 32.0000 1.9779 1.9783 417.1954 417.2985 0.0155 -1.0000 -1.0000 3953205 1583304035.20 151.4849 60.0027 32.0000 1.9776 1.9780 417.3204 417.4229 0.0154 -1.0000 -1.0000 3953330 1583304035.30 151.5117 60.0027 32.0000 1.9768 1.9772 417.4214 417.5240 0.0154 -1.0000 -1.0000 3953392 1583304035.40 151.5117 60.0027 32.0000 1.9766 1.9770 417.3643 417.4669 0.0154 -1.0000 -1.0000 3953455 1583304035.50 151.5117 60.0027 32.0000 1.9780 1.9784 417.2294 417.3326 0.0156 -1.0000 -1.0000 3953533 1583304035.60 151.5117 60.0027 32.0000 1.9779 1.9783 417.1643 417.2677 0.0156 -1.0000 -1.0000 3953595 1583304035.70 151.5117 60.0027 32.0000 1.9774 1.9778 417.2057 417.3089 0.0155 -1.0000 -1.0000 3953877 1583304035.80 151.5325 60.0027 32.0000 1.9773 1.9777 417.2683 417.3716 0.0156 -1.0000 -1.0000 3953970 1583304035.90 151.5325 60.0027 32.0000 1.9771 1.9775 417.2496 417.3531 0.0155 -1.0000 -1.0000 3954033 1583304036.00 151.5325 60.0027 32.0000 1.9772 1.9776 417.3309 417.4333 0.0154 -1.0000 -1.0000 3954095 1583304036.10 151.5325 60.0027 32.0000 1.9772 1.9776 417.1497 417.2521 0.0154 -1.0000 -1.0000 3954158 1583304036.20 151.5325 60.0027 32.0000 1.9772 1.9776 417.1625 417.2658 0.0156 -1.0000 -1.0000 3954392 1583304036.30 151.5325 60.0027 32.0000 1.9770 1.9774 417.2416 417.3436 0.0154 -1.0000 -1.0000 3954455 1583304036.40 151.5311 60.0027 32.0000 1.9777 1.9781 417.2579 417.3605 0.0155 -1.0000 -1.0000 3954533 1583304036.50 151.5311 60.0027 32.0000 1.9771 1.9775 417.1699 417.2726 0.0154 -1.0000 -1.0000 3954595 1583304036.60 151.5311 60.0027 32.0000 1.9776 1.9780 417.0953 417.1971 0.0153 -1.0000 -1.0000 3954658 1583304036.70 151.5311 60.0027 32.0000 1.9770 1.9774 417.2635 417.3652 0.0153 -1.0000 -1.0000 3954846 1583304036.80 151.5311 60.0027 32.0000 1.9765 1.9769 417.3816 417.4844 0.0155 -1.0000 -1.0000 3954908 1583304036.90 151.5957 60.0027 32.0000 1.9758 1.9762 417.3632 417.4662 0.0154 -1.0000 -1.0000 3954971 1583304037.00 151.5957 60.0027 32.0000 1.9776 1.9780 417.2716 417.3743 0.0155 -1.0000 -1.0000 3955033 1583304037.10 151.5957 60.0027 32.0000 1.9776 1.9780 417.2454 417.3484 0.0155 -1.0000 -1.0000 3955096 1583304037.20 151.5957 60.0027 32.0000 1.9776 1.9780 417.0223 417.1257 0.0156 -1.0000 -1.0000 3955596 1583304037.30 151.5957 60.0027 32.0000 1.9773 1.9777 417.0453 417.1483 0.0155 -1.0000 -1.0000 3955658 1583304037.40 151.5957 60.0027 32.0000 1.9770 1.9774 417.1902 417.2933 0.0155 -1.0000 -1.0000 3955720 1583304037.50 151.5957 60.0027 32.0000 1.9769 1.9773 417.2790 417.3819 0.0155 -1.0000 -1.0000 3955799 1583304037.60 151.5957 60.0027 32.0000 1.9772 1.9776 417.2624 417.3660 0.0157 -1.0000 -1.0000 3955861 1583304037.70 151.5957 60.0027 32.0000 1.9782 1.9786 417.1236 417.2258 0.0153 -1.0000 -1.0000 3955924 1583304037.80 151.5957 60.0027 32.0000 1.9783 1.9787 417.0803 417.1834 0.0155 -1.0000 -1.0000 3956095 1583304037.90 151.5957 60.0027 32.0000 1.9771 1.9775 417.1945 417.2974 0.0155 -1.0000 -1.0000 3956158 1583304038.00 151.4887 60.0027 32.0000 1.9776 1.9780 417.3298 417.4329 0.0155 -1.0000 -1.0000 3956220 1583304038.10 151.4887 60.0027 32.0000 1.9768 1.9772 417.3719 417.4757 0.0156 -1.0000 -1.0000 3956299 1583304038.20 151.4887 60.0027 32.0000 1.9773 1.9777 417.2854 417.3881 0.0154 -1.0000 -1.0000 3956361 1583304038.30 151.4887 60.0027 32.0000 1.9776 1.9780 417.1967 417.2994 0.0155 -1.0000 -1.0000 3956580 1583304038.40 151.4941 60.0027 32.0000 1.9774 1.9778 417.1410 417.2439 0.0155 -1.0000 -1.0000 3956658 1583304038.50 151.5206 60.0027 32.0000 1.9776 1.9780 417.2058 417.3086 0.0155 -1.0000 -1.0000 3956736 1583304038.60 151.5489 60.0027 32.0000 1.9776 1.9780 417.2300 417.3333 0.0155 -1.0000 -1.0000 3956799 1583304038.70 151.5489 60.0027 32.0000 1.9772 1.9776 417.2620 417.3649 0.0155 -1.0000 -1.0000 3956861 1583304038.80 151.5489 60.0027 32.0000 1.9777 1.9781 417.1892 417.2923 0.0155 -1.0000 -1.0000 3957361 1583304038.90 151.5489 60.0027 32.0000 1.9787 1.9791 417.0930 417.1960 0.0154 -1.0000 -1.0000 3957424 1583304039.00 151.5489 60.0027 32.0000 1.9775 1.9779 417.1764 417.2783 0.0154 -1.0000 -1.0000 3957502 1583304039.10 151.5425 60.0027 32.0000 1.9768 1.9772 417.3362 417.4380 0.0153 -1.0000 -1.0000 3957564 1583304039.20 151.5425 60.0027 32.0000 1.9772 1.9776 417.3119 417.4149 0.0154 -1.0000 -1.0000 3957627 1583304039.30 151.5425 60.0027 32.0000 1.9768 1.9772 417.2595 417.3615 0.0154 -1.0000 -1.0000 3957861 1583304039.40 151.5425 60.0027 32.0000 1.9775 1.9779 417.1674 417.2695 0.0154 -1.0000 -1.0000 3957924 1583304039.50 151.5425 60.0027 32.0000 1.9770 1.9774 417.1692 417.2720 0.0155 -1.0000 -1.0000 3958002 1583304039.60 151.5278 60.0022 32.0000 1.9758 1.9762 417.2645 417.3669 0.0154 -1.0000 -1.0000 3958064 1583304039.70 151.5225 60.0020 32.0000 1.9769 1.9773 417.3802 417.4827 0.0154 -1.0000 -1.0000 3958127 1583304039.80 151.5225 60.0020 32.0000 1.9768 1.9772 417.3387 417.4407 0.0153 -1.0000 -1.0000 3958361 1583304039.90 151.5225 60.0020 32.0000 1.9773 1.9777 417.2228 417.3252 0.0154 -1.0000 -1.0000 3958424 1583304040.00 151.5225 60.0020 32.0000 1.9774 1.9778 417.1552 417.2578 0.0154 -1.0000 -1.0000 3958486 1583304040.10 151.5225 60.0020 32.0000 1.9769 1.9773 417.2789 417.3812 0.0154 -1.0000 -1.0000 3958564 1583304040.20 151.5225 60.0020 32.0000 1.9768 1.9772 417.2791 417.3816 0.0155 -1.0000 -1.0000 3958627 1583304040.30 151.4431 60.0020 32.0000 1.9777 1.9781 417.2893 417.3918 0.0154 -1.0000 -1.0000 3958689 1583304040.40 151.4431 60.0020 32.0000 1.9782 1.9786 417.1629 417.2658 0.0155 -1.0000 -1.0000 3958830 1583304040.50 151.4431 60.0020 32.0000 1.9777 1.9781 417.1952 417.2969 0.0153 -1.0000 -1.0000 3958892 1583304040.60 151.4431 60.0020 32.0000 1.9774 1.9778 417.1115 417.2142 0.0154 -1.0000 -1.0000 3958955 1583304040.70 151.4431 60.0020 32.0000 1.9764 1.9768 417.3534 417.4558 0.0154 -1.0000 -1.0000 3959033 1583304040.80 151.4736 60.0020 32.0000 1.9768 1.9772 417.3412 417.4436 0.0154 -1.0000 -1.0000 3959095 1583304040.90 151.4860 60.0020 32.0000 1.9778 1.9782 417.4134 417.5163 0.0155 -1.0000 -1.0000 3959377 1583304041.00 151.4860 60.0020 32.0000 1.9774 1.9778 417.2915 417.3943 0.0155 -1.0000 -1.0000 3959455 1583304041.10 151.4860 60.0020 32.0000 1.9782 1.9786 417.1558 417.2585 0.0155 -1.0000 -1.0000 3959517 1583304041.20 151.4860 60.0020 32.0000 1.9775 1.9779 417.1868 417.2892 0.0154 -1.0000 -1.0000 3959580 1583304041.30 151.4860 60.0020 32.0000 1.9775 1.9779 417.2749 417.3779 0.0155 -1.0000 -1.0000 3959642 1583304041.40 151.5683 60.0020 32.0000 1.9776 1.9780 417.3306 417.4338 0.0154 -1.0000 -1.0000 3959830 1583304041.50 151.5721 60.0020 32.0000 1.9771 1.9775 417.2824 417.3853 0.0155 -1.0000 -1.0000 3959892 1583304041.60 151.5721 60.0020 32.0000 1.9771 1.9775 417.2324 417.3343 0.0154 -1.0000 -1.0000 3959955 1583304041.70 151.5721 60.0020 32.0000 1.9786 1.9790 417.1023 417.2056 0.0156 -1.0000 -1.0000 4000017 1583304041.80 151.5721 60.0020 32.0000 1.9782 1.9786 417.2222 417.3254 0.0155 -1.0000 -1.0000 4000095 1583304041.90 151.5737 60.0020 32.0000 1.9773 1.9777 417.3391 417.4422 0.0155 -1.0000 -1.0000 4000158 1583304042.00 151.5751 60.0020 32.0000 1.9766 1.9770 417.3178 417.4200 0.0153 -1.0000 -1.0000 4000220 1583304042.10 151.5751 60.0020 32.0000 1.9787 1.9791 417.3241 417.4258 0.0153 -1.0000 -1.0000 4000299 1583304042.20 151.5751 60.0020 32.0000 1.9780 1.9784 417.1942 417.2971 0.0155 -1.0000 -1.0000 4000361 1583304042.30 151.5751 60.0020 32.0000 1.9775 1.9779 417.1399 417.2421 0.0154 -1.0000 -1.0000 4000424 1583304042.40 151.5751 60.0020 32.0000 1.9775 1.9779 417.3313 417.4337 0.0154 -1.0000 -1.0000 4000611 1583304042.50 151.5751 60.0020 32.0000 1.9762 1.9766 417.2692 417.3711 0.0153 -1.0000 -1.0000 4000674 1583304042.60 151.5751 60.0020 32.0000 1.9769 1.9773 417.1919 417.2940 0.0154 -1.0000 -1.0000 4000736 1583304042.70 151.5751 60.0020 32.0000 1.9772 1.9776 417.1952 417.2977 0.0154 -1.0000 -1.0000 4000814 1583304042.80 151.5751 60.0020 32.0000 1.9785 1.9789 417.0951 417.1981 0.0155 -1.0000 -1.0000 4000892 1583304042.90 151.5751 60.0020 32.0000 1.9775 1.9779 417.0919 417.1945 0.0154 -1.0000 -1.0000 4001111 1583304043.00 151.5779 60.0020 32.0000 1.9772 1.9776 417.2242 417.3260 0.0153 -1.0000 -1.0000 4001189 1583304043.10 151.5791 60.0020 32.0000 1.9768 1.9772 417.3483 417.4513 0.0156 -1.0000 -1.0000 4001252 1583304043.20 151.5791 60.0020 32.0000 1.9768 1.9772 417.3376 417.4410 0.0155 -1.0000 -1.0000 4001330 1583304043.30 151.5791 60.0020 32.0000 1.9776 1.9780 417.2084 417.3104 0.0154 -1.0000 -1.0000 4001392 1583304043.40 151.5791 60.0020 32.0000 1.9777 1.9781 417.1254 417.2288 0.0155 -1.0000 -1.0000 4001455 1583304043.50 151.5791 60.0020 32.0000 1.9770 1.9775 417.2319 417.3345 0.0154 -1.0000 -1.0000 4001595 1583304043.60 151.4976 60.0020 32.0000 1.9770 1.9774 417.3248 417.4276 0.0155 -1.0000 -1.0000 4001658 1583304043.70 151.4976 60.0020 32.0000 1.9773 1.9777 417.2912 417.3931 0.0154 -1.0000 -1.0000 4001720 1583304043.80 151.4976 60.0020 32.0000 1.9778 1.9782 417.2327 417.3342 0.0153 -1.0000 -1.0000 4001783 1583304043.90 151.4976 60.0020 32.0000 1.9777 1.9781 417.1398 417.2417 0.0153 -1.0000 -1.0000 4001845 1583304044.00 151.4976 60.0020 32.0000 1.9774 1.9778 417.0438 417.1458 0.0154 -1.0000 -1.0000 4002142 1583304044.10 151.4307 60.0020 32.0000 1.9773 1.9777 417.1769 417.2798 0.0155 -1.0000 -1.0000 4002220 1583304044.20 151.4307 60.0020 32.0000 1.9775 1.9779 417.2538 417.3564 0.0154 -1.0000 -1.0000 4002283 1583304044.30 151.4307 60.0020 32.0000 1.9774 1.9778 417.3152 417.4170 0.0153 -1.0000 -1.0000 4002346 1583304044.40 151.4307 60.0020 32.0000 1.9763 1.9767 417.3909 417.4932 0.0154 -1.0000 -1.0000 4002424 1583304044.50 151.4307 60.0020 32.0000 1.9772 1.9776 417.2072 417.3097 0.0154 -1.0000 -1.0000 4002642 1583304044.60 151.4307 60.0020 32.0000 1.9780 1.9784 417.1436 417.2474 0.0155 -1.0000 -1.0000 4002705 1583304044.70 151.4933 60.0022 32.0000 1.9781 1.9785 417.0747 417.1768 0.0154 -1.0000 -1.0000 4002783 1583304044.80 151.4933 60.0022 32.0000 1.9773 1.9777 417.2795 417.3821 0.0154 -1.0000 -1.0000 4002846 1583304044.90 151.4933 60.0022 32.0000 1.9767 1.9771 417.3213 417.4241 0.0154 -1.0000 -1.0000 4002908 1583304045.00 151.4933 60.0022 32.0000 1.9777 1.9781 417.4391 417.5416 0.0155 -1.0000 -1.0000 4003096 1583304045.10 151.4933 60.0022 32.0000 1.9783 1.9787 417.2040 417.3067 0.0154 -1.0000 -1.0000 4003158 1583304045.20 151.5520 60.0022 32.0000 1.9776 1.9780 417.1911 417.2939 0.0154 -1.0000 -1.0000 4003220 1583304045.30 151.5555 60.0022 32.0000 1.9779 1.9783 417.2064 417.3082 0.0154 -1.0000 -1.0000 4003283 1583304045.40 151.5555 60.0022 32.0000 1.9778 1.9782 417.2827 417.3858 0.0155 -1.0000 -1.0000 4003345 1583304045.50 151.5555 60.0022 32.0000 1.9772 1.9776 417.3502 417.4527 0.0155 -1.0000 -1.0000 4003861 1583304045.60 151.5555 60.0022 32.0000 1.9762 1.9766 417.3216 417.4251 0.0155 -1.0000 -1.0000 4003924 1583304045.70 151.5555 60.0022 32.0000 1.9773 1.9777 417.1433 417.2450 0.0153 -1.0000 -1.0000 4003986 1583304045.80 151.5555 60.0022 32.0000 1.9773 1.9777 417.1469 417.2495 0.0155 -1.0000 -1.0000 4004049 1583304045.90 151.5555 60.0022 32.0000 1.9776 1.9780 417.2647 417.3680 0.0155 -1.0000 -1.0000 4004111 1583304046.00 151.5555 60.0022 32.0000 1.9771 1.9775 417.3751 417.4778 0.0154 -1.0000 -1.0000 4004361 1583304046.10 151.5977 60.0022 32.0000 1.9761 1.9765 417.3673 417.4701 0.0155 -1.0000 -1.0000 4004424 1583304046.20 151.5977 60.0022 32.0000 1.9771 1.9775 417.2373 417.3403 0.0155 -1.0000 -1.0000 4004486 1583304046.30 151.5830 60.0022 32.0000 1.9770 1.9774 417.2468 417.3486 0.0154 -1.0000 -1.0000 4004549 1583304046.40 151.5810 60.0022 32.0000 1.9765 1.9769 417.2056 417.3078 0.0153 -1.0000 -1.0000 4004627 1583304046.50 151.5810 60.0022 32.0000 1.9769 1.9773 417.2742 417.3759 0.0153 -1.0000 -1.0000 4004861 1583304046.60 151.5810 60.0022 32.0000 1.9761 1.9765 417.4534 417.5559 0.0154 -1.0000 -1.0000 4004924 1583304046.70 151.5810 60.0022 32.0000 1.9761 1.9765 417.3385 417.4407 0.0154 -1.0000 -1.0000 4005002 1583304046.80 151.5560 60.0022 32.0000 1.9772 1.9776 417.1957 417.2980 0.0154 -1.0000 -1.0000 4005064 1583304046.90 151.4336 60.0022 32.0000 1.9771 1.9775 417.1356 417.2379 0.0154 -1.0000 -1.0000 4005127 1583304047.00 151.4336 60.0022 32.0000 1.9779 1.9783 417.1768 417.2799 0.0156 -1.0000 -1.0000 4005861 1583304047.10 151.4336 60.0022 32.0000 1.9777 1.9781 417.2437 417.3473 0.0156 -1.0000 -1.0000 4005939 1583304047.20 151.4336 60.0022 32.0000 1.9772 1.9776 417.3789 417.4820 0.0155 -1.0000 -1.0000 4006002 1583304047.30 151.4336 60.0022 32.0000 1.9767 1.9771 417.4387 417.5414 0.0154 -1.0000 -1.0000 4006064 1583304047.40 151.4020 60.0022 32.0000 1.9765 1.9769 417.3843 417.4873 0.0155 -1.0000 -1.0000 4006127 1583304047.50 151.4020 60.0022 32.0000 1.9771 1.9775 417.2866 417.3897 0.0155 -1.0000 -1.0000 4006205 1583304047.60 151.4020 60.0022 32.0000 1.9774 1.9778 417.1466 417.2491 0.0154 -1.0000 -1.0000 4006267 1583304047.70 151.4020 60.0022 32.0000 1.9775 1.9779 417.1276 417.2297 0.0153 -1.0000 -1.0000 4006330 1583304047.80 151.4020 60.0022 32.0000 1.9782 1.9786 417.1787 417.2812 0.0155 -1.0000 -1.0000 4006408 1583304047.90 151.4020 60.0022 32.0000 1.9767 1.9771 417.2693 417.3724 0.0155 -1.0000 -1.0000 4006470 1583304048.00 151.4020 60.0022 32.0000 1.9784 1.9788 417.2541 417.3569 0.0155 -1.0000 -1.0000 4006533 1583304048.10 151.4020 60.0022 32.0000 1.9774 1.9778 417.0739 417.1769 0.0155 -1.0000 -1.0000 4006595 1583304048.20 151.4020 60.0022 32.0000 1.9778 1.9782 417.1962 417.2976 0.0153 -1.0000 -1.0000 4006658 1583304048.30 151.4204 60.0022 32.0000 1.9778 1.9782 417.1144 417.2171 0.0154 -1.0000 -1.0000 4006720 1583304048.40 151.4204 60.0022 32.0000 1.9776 1.9780 417.2203 417.3224 0.0153 -1.0000 -1.0000 4006799 1583304048.50 151.4204 60.0022 32.0000 1.9771 1.9775 417.1935 417.2964 0.0155 -1.0000 -1.0000 4006861 1583304048.60 151.4855 60.0022 32.0000 1.9769 1.9773 417.3642 417.4670 0.0154 -1.0000 -1.0000 4006924 1583304048.70 151.4855 60.0022 32.0000 1.9778 1.9782 417.3053 417.4073 0.0153 -1.0000 -1.0000 4007002 1583304048.80 151.4855 60.0022 32.0000 1.9772 1.9776 417.2125 417.3148 0.0154 -1.0000 -1.0000 4007064 1583304048.90 151.4855 60.0022 32.0000 1.9769 1.9773 417.1166 417.2186 0.0154 -1.0000 -1.0000 4007127 1583304049.00 151.4855 60.0022 32.0000 1.9772 1.9776 417.1430 417.2457 0.0155 -1.0000 -1.0000 4007189 1583304049.10 151.4855 60.0022 32.0000 1.9768 1.9772 417.3017 417.4048 0.0155 -1.0000 -1.0000 4007439 1583304049.20 151.4855 60.0022 32.0000 1.9768 1.9772 417.2974 417.4006 0.0155 -1.0000 -1.0000 4007517 1583304049.30 151.4855 60.0022 32.0000 1.9765 1.9769 417.1475 417.2499 0.0154 -1.0000 -1.0000 4007580 1583304049.40 151.4855 60.0022 32.0000 1.9771 1.9775 417.1822 417.2846 0.0154 -1.0000 -1.0000 4007642 1583304049.50 151.4855 60.0022 32.0000 1.9769 1.9773 417.1023 417.2056 0.0155 -1.0000 -1.0000 4007705 1583304049.60 151.4855 60.0022 32.0000 1.9767 1.9771 417.2257 417.3283 0.0154 -1.0000 -1.0000 4007892 1583304049.70 151.4855 60.0022 32.0000 1.9761 1.9765 417.2933 417.3955 0.0153 -1.0000 -1.0000 4007955 1583304049.80 151.4810 60.0022 32.0000 1.9765 1.9769 417.2784 417.3797 0.0153 -1.0000 -1.0000 4008033 1583304049.90 151.4810 60.0022 32.0000 1.9766 1.9770 417.1580 417.2600 0.0153 -1.0000 -1.0000 4008095 1583304050.00 151.4810 60.0022 32.0000 1.9766 1.9770 417.0505 417.1529 0.0154 -1.0000 -1.0000 4008142 1583304050.10 151.4810 60.0022 32.0000 1.9773 1.9777 417.0306 417.1326 0.0154 -1.0000 -1.0000 4008392 1583304050.20 151.4810 60.0022 32.0000 1.9771 1.9775 417.1466 417.2492 0.0155 -1.0000 -1.0000 4008455 1583304050.30 151.4810 60.0022 32.0000 1.9765 1.9769 417.2970 417.4000 0.0155 -1.0000 -1.0000 4008517 1583304050.40 151.4695 60.0022 32.0000 1.9775 1.9779 417.1234 417.2260 0.0154 -1.0000 -1.0000 4008595 1583304050.50 151.4672 60.0022 32.0000 1.9779 1.9783 417.1698 417.2734 0.0156 -1.0000 -1.0000 4008658 1583304050.60 151.4672 60.0022 32.0000 1.9767 1.9771 417.2101 417.3124 0.0154 -1.0000 -1.0000 4008892 1583304050.70 151.4672 60.0022 32.0000 1.9754 1.9758 417.2734 417.3766 0.0155 -1.0000 -1.0000 4008970 1583304050.80 151.4672 60.0022 32.0000 1.9771 1.9775 417.3067 417.4089 0.0153 -1.0000 -1.0000 4009033 1583304050.90 151.4672 60.0022 32.0000 1.9773 1.9777 417.1903 417.2928 0.0154 -1.0000 -1.0000 4009096 1583304051.00 151.3744 60.0022 32.0000 1.9772 1.9776 417.0708 417.1732 0.0154 -1.0000 -1.0000 4009174 1583304051.10 151.3744 60.0022 32.0000 1.9769 1.9773 417.0392 417.1416 0.0154 -1.0000 -1.0000 4009236 1583304051.20 151.3744 60.0022 32.0000 1.9768 1.9772 417.2094 417.3122 0.0155 -1.0000 -1.0000 4009392 1583304051.30 151.3744 60.0022 32.0000 1.9766 1.9770 417.2974 417.4000 0.0154 -1.0000 -1.0000 4009455 1583304051.40 151.3744 60.0022 32.0000 1.9765 1.9769 417.2321 417.3341 0.0153 -1.0000 -1.0000 4009517 1583304051.50 151.3959 60.0022 32.0000 1.9777 1.9781 417.1192 417.2221 0.0155 -1.0000 -1.0000 4009580 1583304051.60 151.4440 60.0022 32.0000 1.9777 1.9781 417.1116 417.2130 0.0153 -1.0000 -1.0000 4009642 1583304051.70 151.4440 60.0022 32.0000 1.9779 1.9783 417.1177 417.2191 0.0154 -1.0000 -1.0000 4010345 1583304051.80 151.4440 60.0022 32.0000 1.9773 1.9777 417.1586 417.2602 0.0153 -1.0000 -1.0000 4010408 1583304051.90 151.4440 60.0022 32.0000 1.9765 1.9769 417.2077 417.3094 0.0154 -1.0000 -1.0000 4010470 1583304052.00 151.4440 60.0022 32.0000 1.9765 1.9769 417.2919 417.3941 0.0153 -1.0000 -1.0000 4010549 1583304052.10 151.5004 60.0022 32.0000 1.9771 1.9775 417.3252 417.4278 0.0154 -1.0000 -1.0000 4010627 1583304052.20 151.5004 60.0022 32.0000 1.9771 1.9775 417.1765 417.2791 0.0154 -1.0000 -1.0000 4010861 1583304052.30 151.5004 60.0022 32.0000 1.9780 1.9784 417.1592 417.2611 0.0153 -1.0000 -1.0000 4010924 1583304052.40 151.5004 60.0022 32.0000 1.9772 1.9776 417.0850 417.1874 0.0155 -1.0000 -1.0000 4011002 1583304052.50 151.5004 60.0022 32.0000 1.9773 1.9777 417.1283 417.2320 0.0155 -1.0000 -1.0000 4011064 1583304052.60 151.5293 60.0022 32.0000 1.9764 1.9768 417.2734 417.3756 0.0154 -1.0000 -1.0000 4011127 1583304052.70 151.5350 60.0022 32.0000 1.9764 1.9768 417.3159 417.4185 0.0154 -1.0000 -1.0000 4011205 1583304052.80 151.5350 60.0022 32.0000 1.9769 1.9773 417.1424 417.2456 0.0155 -1.0000 -1.0000 4011268 1583304052.90 151.5350 60.0022 32.0000 1.9774 1.9778 417.1196 417.2224 0.0155 -1.0000 -1.0000 4011330 1583304053.00 151.5350 60.0022 32.0000 1.9775 1.9779 417.1977 417.3001 0.0154 -1.0000 -1.0000 4011392 1583304053.10 151.5253 60.0022 32.0000 1.9768 1.9772 417.2489 417.3513 0.0154 -1.0000 -1.0000 4011455 1583304053.20 151.4768 60.0022 32.0000 1.9760 1.9764 417.3369 417.4389 0.0154 -1.0000 -1.0000 4011596 1583304053.30 151.4768 60.0022 32.0000 1.9770 1.9774 417.2599 417.3622 0.0154 -1.0000 -1.0000 4011658 1583304053.40 151.4768 60.0022 32.0000 1.9771 1.9775 417.1306 417.2332 0.0154 -1.0000 -1.0000 4011720 1583304053.50 151.4768 60.0022 32.0000 1.9777 1.9781 417.1407 417.2430 0.0154 -1.0000 -1.0000 4011799 1583304053.60 151.4768 60.0022 32.0000 1.9771 1.9775 417.1864 417.2894 0.0155 -1.0000 -1.0000 4011861 1583304053.70 151.4768 60.0022 32.0000 1.9767 1.9771 417.2054 417.3082 0.0155 -1.0000 -1.0000 4012080 1583304053.80 151.4768 60.0022 32.0000 1.9765 1.9769 417.2432 417.3458 0.0154 -1.0000 -1.0000 4012158 1583304053.90 151.4768 60.0022 32.0000 1.9771 1.9775 417.1161 417.2187 0.0154 -1.0000 -1.0000 4012220 1583304054.00 151.4768 60.0022 32.0000 1.9779 1.9783 417.0823 417.1851 0.0155 -1.0000 -1.0000 4012283 1583304054.10 151.4768 60.0022 32.0000 1.9773 1.9777 417.1115 417.2146 0.0155 -1.0000 -1.0000 4012345 1583304054.20 151.4665 60.0022 32.0000 1.9770 1.9774 417.3317 417.4332 0.0153 -1.0000 -1.0000 4012642 1583304054.30 151.4522 60.0022 32.0000 1.9759 1.9763 417.3478 417.4506 0.0155 -1.0000 -1.0000 4012705 1583304054.40 151.4522 60.0022 32.0000 1.9767 1.9771 417.3718 417.4756 0.0156 -1.0000 -1.0000 4012768 1583304054.50 151.4522 60.0022 32.0000 1.9780 1.9784 417.1594 417.2626 0.0155 -1.0000 -1.0000 4012830 1583304054.60 151.4522 60.0022 32.0000 1.9779 1.9783 417.1090 417.2115 0.0155 -1.0000 -1.0000 4012892 1583304054.70 151.4522 60.0022 32.0000 1.9780 1.9784 417.1799 417.2824 0.0154 -1.0000 -1.0000 4012970 1583304054.80 151.4445 60.0022 32.0000 1.9778 1.9782 417.2225 417.3245 0.0153 -1.0000 -1.0000 4013033 1583304054.90 151.4445 60.0022 32.0000 1.9778 1.9782 417.2563 417.3584 0.0154 -1.0000 -1.0000 4013096 1583304055.00 151.4445 60.0022 32.0000 1.9774 1.9778 417.2395 417.3419 0.0154 -1.0000 -1.0000 4013174 1583304055.10 151.4445 60.0022 32.0000 1.9784 1.9788 417.1740 417.2762 0.0153 -1.0000 -1.0000 4013236 1583304055.20 151.4445 60.0022 32.0000 1.9779 1.9783 417.1765 417.2799 0.0155 -1.0000 -1.0000 4013627 1583304055.30 151.4723 60.0022 32.0000 1.9778 1.9782 417.2632 417.3657 0.0154 -1.0000 -1.0000 4013689 1583304055.40 151.5194 60.0022 32.0000 1.9772 1.9776 417.3866 417.4892 0.0154 -1.0000 -1.0000 4013752 1583304055.50 151.5194 60.0022 32.0000 1.9770 1.9774 417.3511 417.4536 0.0154 -1.0000 -1.0000 4013814 1583304055.60 151.5194 60.0022 32.0000 1.9776 1.9780 417.3009 417.4029 0.0153 -1.0000 -1.0000 4013877 1583304055.70 151.5194 60.0022 32.0000 1.9777 1.9781 417.1919 417.2940 0.0155 -1.0000 -1.0000 4014392 1583304055.80 151.5194 60.0022 32.0000 1.9781 1.9785 417.1563 417.2596 0.0155 -1.0000 -1.0000 4014470 1583304055.90 151.5158 60.0022 32.0000 1.9775 1.9779 417.2754 417.3776 0.0154 -1.0000 -1.0000 4014533 1583304056.00 151.5158 60.0022 32.0000 1.9769 1.9773 417.2981 417.4001 0.0153 -1.0000 -1.0000 4014595 1583304056.10 151.5158 60.0022 32.0000 1.9766 1.9770 417.3872 417.4893 0.0154 -1.0000 -1.0000 4014674 1583304056.20 151.5158 60.0022 32.0000 1.9774 1.9778 417.2248 417.3274 0.0154 -1.0000 -1.0000 4014861 1583304056.30 151.5158 60.0022 32.0000 1.9770 1.9774 417.1765 417.2784 0.0153 -1.0000 -1.0000 4014924 1583304056.40 151.5309 60.0022 32.0000 1.9773 1.9777 417.2935 417.3954 0.0154 -1.0000 -1.0000 4015002 1583304056.50 151.5326 60.0022 32.0000 1.9769 1.9773 417.3846 417.4876 0.0155 -1.0000 -1.0000 4015064 1583304056.60 151.5326 60.0022 32.0000 1.9769 1.9773 417.3805 417.4823 0.0153 -1.0000 -1.0000 4015127 1583304056.70 151.5326 60.0022 32.0000 1.9766 1.9770 417.3070 417.4099 0.0155 -1.0000 -1.0000 4015205 1583304056.80 151.5326 60.0022 32.0000 1.9764 1.9768 417.1350 417.2377 0.0154 -1.0000 -1.0000 4015502 1583304056.90 151.5326 60.0022 32.0000 1.9772 1.9776 417.0534 417.1562 0.0155 -1.0000 -1.0000 4015564 1583304057.00 151.4899 60.0022 32.0000 1.9778 1.9782 417.1669 417.2696 0.0154 -1.0000 -1.0000 4015642 1583304057.10 151.4899 60.0022 32.0000 1.9772 1.9776 417.2341 417.3354 0.0152 -1.0000 -1.0000 4015705 1583304057.20 151.4899 60.0022 32.0000 1.9767 1.9771 417.3612 417.4634 0.0154 -1.0000 -1.0000 4015783 1583304057.30 151.4899 60.0022 32.0000 1.9768 1.9772 417.2167 417.3194 0.0155 -1.0000 -1.0000 4015845 1583304057.40 151.4899 60.0022 32.0000 1.9776 1.9780 417.1770 417.2795 0.0153 -1.0000 -1.0000 4015908 1583304057.50 151.4340 60.0022 32.0000 1.9774 1.9778 417.1434 417.2465 0.0155 -1.0000 -1.0000 4015970 1583304057.60 151.4219 60.0022 32.0000 1.9770 1.9774 417.1723 417.2746 0.0155 -1.0000 -1.0000 4016033 1583304057.70 151.4219 60.0022 32.0000 1.9772 1.9776 417.2117 417.3151 0.0154 -1.0000 -1.0000 4016127 1583304057.80 151.4219 60.0022 32.0000 1.9763 1.9767 417.3019 417.4038 0.0153 -1.0000 -1.0000 4016189 1583304057.90 151.4219 60.0022 32.0000 1.9770 1.9774 417.2809 417.3831 0.0154 -1.0000 -1.0000 4016252 1583304058.00 151.4239 60.0022 32.0000 1.9782 1.9786 417.1050 417.2075 0.0154 -1.0000 -1.0000 4016314 1583304058.10 151.4514 60.0022 32.0000 1.9775 1.9779 417.1035 417.2056 0.0154 -1.0000 -1.0000 4016392 1583304058.20 151.4514 60.0022 32.0000 1.9773 1.9777 417.1581 417.2615 0.0155 -1.0000 -1.0000 4016455 1583304058.30 151.4514 60.0022 32.0000 1.9772 1.9775 417.2685 417.3706 0.0154 -1.0000 -1.0000 4017439 1583304058.40 151.4514 60.0022 32.0000 1.9763 1.9767 417.3191 417.4226 0.0156 -1.0000 -1.0000 4017502 1583304058.50 151.4514 60.0022 32.0000 1.9777 1.9781 417.3172 417.4208 0.0156 -1.0000 -1.0000 4017564 1583304058.60 151.4723 60.0022 32.0000 1.9774 1.9778 417.1586 417.2618 0.0155 -1.0000 -1.0000 4017627 1583304058.70 151.4723 60.0022 32.0000 1.9779 1.9783 417.1156 417.2181 0.0154 -1.0000 -1.0000 4017705 1583304058.80 151.4723 60.0022 32.0000 1.9771 1.9775 417.2277 417.3311 0.0156 -1.0000 -1.0000 4017767 1583304058.90 151.4723 60.0022 32.0000 1.9767 1.9771 417.3645 417.4670 0.0154 -1.0000 -1.0000 4017830 1583304059.00 151.4723 60.0022 32.0000 1.9759 1.9763 417.2718 417.3744 0.0154 -1.0000 -1.0000 4017939 1583304059.10 151.5008 60.0022 32.0000 1.9774 1.9778 417.1750 417.2774 0.0154 -1.0000 -1.0000 4018002 1583304059.20 151.5424 60.0022 32.0000 1.9779 1.9783 417.1095 417.2115 0.0153 -1.0000 -1.0000 4018080 1583304059.30 151.5424 60.0022 32.0000 1.9773 1.9777 417.1856 417.2880 0.0154 -1.0000 -1.0000 4018142 1583304059.40 151.5424 60.0022 32.0000 1.9773 1.9777 417.2559 417.3588 0.0155 -1.0000 -1.0000 4018205 1583304059.50 151.5424 60.0022 32.0000 1.9776 1.9780 417.2241 417.3268 0.0154 -1.0000 -1.0000 4018283 1583304059.60 151.5424 60.0022 32.0000 1.9779 1.9783 417.1605 417.2628 0.0154 -1.0000 -1.0000 4018345 1583304059.70 151.5396 60.0018 32.0000 1.9782 1.9786 417.0840 417.1870 0.0155 -1.0000 -1.0000 4018408 1583304059.80 151.5396 60.0018 32.0000 1.9772 1.9776 417.1967 417.3002 0.0155 -1.0000 -1.0000 4018486 1583304059.90 151.5396 60.0018 32.0000 1.9764 1.9769 417.2842 417.3869 0.0154 -1.0000 -1.0000 4018549 1583304060.00 151.5396 60.0018 32.0000 1.9767 1.9771 417.3115 417.4153 0.0155 -1.0000 -1.0000 4018611 1583304060.10 151.5396 60.0018 32.0000 1.9767 1.9771 417.2872 417.3892 0.0154 -1.0000 -1.0000 4018689 1583304060.20 151.5396 60.0018 32.0000 1.9776 1.9780 417.2276 417.3303 0.0155 -1.0000 -1.0000 4018752 1583304060.30 151.5383 60.0018 32.0000 1.9781 1.9785 417.2320 417.3356 0.0156 -1.0000 -1.0000 4018814 1583304060.40 151.5262 60.0018 32.0000 1.9775 1.9779 417.1741 417.2769 0.0154 -1.0000 -1.0000 4018892 1583304060.50 151.5262 60.0018 32.0000 1.9772 1.9776 417.1985 417.3014 0.0155 -1.0000 -1.0000 4018955 1583304060.60 151.5262 60.0018 32.0000 1.9768 1.9772 417.3282 417.4305 0.0154 -1.0000 -1.0000 4019017 1583304060.70 151.5262 60.0018 32.0000 1.9772 1.9776 417.1768 417.2804 0.0156 -1.0000 -1.0000 4019080 1583304060.80 151.5262 60.0018 32.0000 1.9781 1.9785 417.1399 417.2430 0.0155 -1.0000 -1.0000 4019142 1583304060.90 151.4942 60.0018 32.0000 1.9775 1.9779 416.9932 417.0956 0.0154 -1.0000 -1.0000 4019330 1583304061.00 151.4942 60.0018 32.0000 1.9772 1.9776 417.1125 417.2147 0.0154 -1.0000 -1.0000 4019408 1583304061.10 151.4942 60.0018 32.0000 1.9775 1.9779 417.3074 417.4102 0.0154 -1.0000 -1.0000 4019470 1583304061.20 151.4942 60.0018 32.0000 1.9768 1.9772 417.3663 417.4676 0.0152 -1.0000 -1.0000 4019549 1583304061.30 151.4942 60.0018 32.0000 1.9770 1.9774 417.2671 417.3693 0.0153 -1.0000 -1.0000 4019611 1583304061.40 151.4942 60.0018 32.0000 1.9777 1.9781 417.2308 417.3326 0.0154 -1.0000 -1.0000 4019830 1583304061.50 151.4215 60.0018 32.0000 1.9782 1.9786 417.1726 417.2757 0.0156 -1.0000 -1.0000 4019908 1583304061.60 151.4130 60.0018 32.0000 1.9777 1.9781 417.2305 417.3331 0.0154 -1.0000 -1.0000 4019970 1583304061.70 151.4130 60.0018 32.0000 1.9766 1.9770 417.2565 417.3586 0.0154 -1.0000 -1.0000 4020033 1583304061.80 151.4130 60.0018 32.0000 1.9767 1.9771 417.2371 417.3402 0.0156 -1.0000 -1.0000 4020111 1583304061.90 151.4130 60.0018 32.0000 1.9780 1.9784 417.1013 417.2048 0.0155 -1.0000 -1.0000 4020377 1583304062.00 151.4130 60.0018 32.0000 1.9782 1.9786 417.1540 417.2569 0.0155 -1.0000 -1.0000 4020439 1583304062.10 151.5498 60.0018 32.0000 1.9779 1.9783 417.2412 417.3443 0.0155 -1.0000 -1.0000 4020517 1583304062.20 151.5600 60.0018 32.0000 1.9772 1.9776 417.3280 417.4306 0.0154 -1.0000 -1.0000 4020580 1583304062.30 151.5600 60.0018 32.0000 1.9770 1.9774 417.3952 417.4975 0.0154 -1.0000 -1.0000 4020642 1583304062.40 151.5600 60.0018 32.0000 1.9768 1.9772 417.3390 417.4411 0.0154 -1.0000 -1.0000 4020720 1583304062.50 151.5600 60.0018 32.0000 1.9781 1.9785 417.2658 417.3698 0.0157 -1.0000 -1.0000 4020892 1583304062.60 151.5600 60.0018 32.0000 1.9788 1.9792 417.1092 417.2114 0.0153 -1.0000 -1.0000 4020955 1583304062.70 151.5708 60.0018 32.0000 1.9772 1.9776 417.1681 417.2703 0.0155 -1.0000 -1.0000 4021033 1583304062.80 151.5708 60.0018 32.0000 1.9772 1.9776 417.2605 417.3637 0.0154 -1.0000 -1.0000 4021096 1583304062.90 151.5708 60.0018 32.0000 1.9775 1.9779 417.4316 417.5345 0.0155 -1.0000 -1.0000 4021158 1583304063.00 151.5708 60.0018 32.0000 1.9782 1.9786 417.2355 417.3374 0.0153 -1.0000 -1.0000 4021408 1583304063.10 151.5708 60.0018 32.0000 1.9787 1.9791 417.0734 417.1761 0.0154 -1.0000 -1.0000 4021455 1583304063.20 151.5287 60.0018 32.0000 1.9773 1.9777 417.2023 417.3049 0.0155 -1.0000 -1.0000 4021533 1583304063.30 151.4802 60.0018 32.0000 1.9777 1.9781 417.2228 417.3252 0.0154 -1.0000 -1.0000 4021596 1583304063.40 151.4802 60.0018 32.0000 1.9768 1.9772 417.3932 417.4952 0.0154 -1.0000 -1.0000 4021658 1583304063.50 151.4802 60.0018 32.0000 1.9767 1.9771 417.3042 417.4070 0.0154 -1.0000 -1.0000 4021924 1583304063.60 151.4802 60.0018 32.0000 1.9776 1.9780 417.3079 417.4113 0.0156 -1.0000 -1.0000 4021986 1583304063.70 151.4802 60.0018 32.0000 1.9778 1.9782 417.1788 417.2803 0.0153 -1.0000 -1.0000 4022049 1583304063.80 151.4684 60.0018 32.0000 1.9779 1.9783 417.1164 417.2195 0.0155 -1.0000 -1.0000 4022127 1583304063.90 151.4684 60.0018 32.0000 1.9774 1.9778 417.2152 417.3175 0.0153 -1.0000 -1.0000 4022189 1583304064.00 151.4684 60.0018 32.0000 1.9768 1.9772 417.2110 417.3144 0.0156 -1.0000 -1.0000 4022627 1583304064.10 151.4684 60.0018 32.0000 1.9767 1.9771 417.3447 417.4475 0.0155 -1.0000 -1.0000 4022689 1583304064.20 151.4684 60.0018 32.0000 1.9781 1.9785 417.2141 417.3171 0.0154 -1.0000 -1.0000 4022752 1583304064.30 151.4684 60.0018 32.0000 1.9779 1.9783 417.1611 417.2630 0.0153 -1.0000 -1.0000 4022830 1583304064.40 151.4700 60.0018 32.0000 1.9776 1.9780 417.1125 417.2146 0.0154 -1.0000 -1.0000 4022908 1583304064.50 151.4700 60.0018 32.0000 1.9775 1.9779 417.3166 417.4193 0.0154 -1.0000 -1.0000 4023143 1583304064.60 151.4700 60.0018 32.0000 1.9764 1.9768 417.4476 417.5502 0.0154 -1.0000 -1.0000 4023205 1583304064.70 151.4700 60.0018 32.0000 1.9773 1.9777 417.3586 417.4612 0.0154 -1.0000 -1.0000 4023283 1583304064.80 151.4700 60.0018 32.0000 1.9772 1.9776 417.3018 417.4037 0.0154 -1.0000 -1.0000 4023346 1583304064.90 151.4850 60.0021 32.0000 1.9777 1.9781 417.1821 417.2849 0.0155 -1.0000 -1.0000 4023408 1583304065.00 151.4997 60.0024 32.0000 1.9776 1.9780 417.0871 417.1898 0.0154 -1.0000 -1.0000 4023642 1583304065.10 151.4997 60.0024 32.0000 1.9775 1.9779 417.1746 417.2779 0.0156 -1.0000 -1.0000 4023705 1583304065.20 151.4997 60.0024 32.0000 1.9765 1.9769 417.3752 417.4785 0.0155 -1.0000 -1.0000 4023783 1583304065.30 151.4997 60.0024 32.0000 1.9773 1.9777 417.3278 417.4303 0.0154 -1.0000 -1.0000 4023845 1583304065.40 151.4997 60.0024 32.0000 1.9781 1.9785 417.1964 417.2991 0.0155 -1.0000 -1.0000 4023908 1583304065.50 151.5790 60.0024 32.0000 1.9778 1.9782 417.1213 417.2243 0.0155 -1.0000 -1.0000 4023970 1583304065.60 151.5790 60.0024 32.0000 1.9782 1.9786 417.1658 417.2685 0.0154 -1.0000 -1.0000 4024189 1583304065.70 151.5790 60.0024 32.0000 1.9769 1.9773 417.2240 417.3269 0.0155 -1.0000 -1.0000 4024252 1583304065.80 151.5790 60.0024 32.0000 1.9768 1.9772 417.3764 417.4791 0.0155 -1.0000 -1.0000 4024314 1583304065.90 151.5790 60.0024 32.0000 1.9762 1.9766 417.3506 417.4533 0.0154 -1.0000 -1.0000 4024377 1583304066.00 151.5761 60.0024 32.0000 1.9769 1.9773 417.3199 417.4225 0.0154 -1.0000 -1.0000 4024455 1583304066.10 151.4956 60.0024 32.0000 1.9777 1.9781 417.1073 417.2111 0.0156 -1.0000 -1.0000 4024658 1583304066.20 151.4956 60.0024 32.0000 1.9775 1.9779 417.0937 417.1970 0.0156 -1.0000 -1.0000 4024720 1583304066.30 151.4956 60.0024 32.0000 1.9775 1.9779 417.1728 417.2763 0.0155 -1.0000 -1.0000 4024783 1583304066.40 151.4956 60.0024 32.0000 1.9779 1.9783 417.1271 417.2317 0.0156 -1.0000 -1.0000 4024861 1583304066.50 151.4956 60.0024 32.0000 1.9772 1.9776 417.4360 417.5386 0.0155 -1.0000 -1.0000 4024924 1583304066.60 151.4316 60.0024 32.0000 1.9777 1.9781 417.2923 417.3958 0.0156 -1.0000 -1.0000 4024986 1583304066.70 151.4316 60.0024 32.0000 1.9771 1.9775 417.1768 417.2797 0.0154 -1.0000 -1.0000 4025049 1583304066.80 151.4316 60.0024 32.0000 1.9776 1.9780 417.1150 417.2171 0.0153 -1.0000 -1.0000 4025127 1583304066.90 151.4316 60.0024 32.0000 1.9775 1.9779 417.1860 417.2879 0.0154 -1.0000 -1.0000 4025189 1583304067.00 151.4316 60.0024 32.0000 1.9774 1.9778 417.1445 417.2475 0.0155 -1.0000 -1.0000 4025252 1583304067.10 151.4914 60.0024 32.0000 1.9774 1.9778 417.3312 417.4345 0.0155 -1.0000 -1.0000 4025392 1583304067.20 151.5170 60.0024 32.0000 1.9770 1.9774 417.3558 417.4585 0.0154 -1.0000 -1.0000 4025470 1583304067.30 151.5170 60.0024 32.0000 1.9770 1.9774 417.2557 417.3583 0.0155 -1.0000 -1.0000 4025533 1583304067.40 151.5170 60.0024 32.0000 1.9778 1.9782 417.2163 417.3187 0.0154 -1.0000 -1.0000 4025595 1583304067.50 151.5170 60.0024 32.0000 1.9783 1.9787 417.1204 417.2229 0.0154 -1.0000 -1.0000 4025658 1583304067.60 151.5170 60.0024 32.0000 1.9776 1.9780 417.2140 417.3169 0.0155 -1.0000 -1.0000 4025892 1583304067.70 151.5419 60.0024 32.0000 1.9767 1.9771 417.3387 417.4416 0.0155 -1.0000 -1.0000 4025955 1583304067.80 151.5419 60.0024 32.0000 1.9768 1.9772 417.2996 417.4023 0.0155 -1.0000 -1.0000 4026033 1583304067.90 151.5419 60.0024 32.0000 1.9773 1.9777 417.2319 417.3346 0.0154 -1.0000 -1.0000 4026080 1583304068.00 151.5419 60.0024 32.0000 1.9775 1.9779 417.0360 417.1391 0.0156 -1.0000 -1.0000 4026142 1583304068.10 151.5419 60.0024 32.0000 1.9773 1.9778 417.1078 417.2115 0.0156 -1.0000 -1.0000 4026377 1583304068.20 151.5419 60.0024 32.0000 1.9774 1.9778 417.1861 417.2892 0.0155 -1.0000 -1.0000 4026439 1583304068.30 151.4722 60.0024 32.0000 1.9776 1.9780 417.2209 417.3245 0.0156 -1.0000 -1.0000 4026502 1583304068.40 151.4722 60.0024 32.0000 1.9768 1.9772 417.3513 417.4546 0.0155 -1.0000 -1.0000 4026580 1583304068.50 151.4722 60.0024 32.0000 1.9767 1.9771 417.3106 417.4131 0.0154 -1.0000 -1.0000 4026642 1583304068.60 151.4722 60.0024 32.0000 1.9778 1.9782 417.1994 417.3022 0.0155 -1.0000 -1.0000 4026877 1583304068.70 151.4722 60.0024 32.0000 1.9774 1.9778 417.0990 417.2022 0.0155 -1.0000 -1.0000 4026939 1583304068.80 151.4696 60.0024 32.0000 1.9767 1.9771 417.1921 417.2951 0.0155 -1.0000 -1.0000 4027002 1583304068.90 151.4567 60.0024 32.0000 1.9767 1.9771 417.2778 417.3805 0.0154 -1.0000 -1.0000 4027064 1583304069.00 151.4567 60.0024 32.0000 1.9772 1.9776 417.2925 417.3949 0.0154 -1.0000 -1.0000 4027142 1583304069.10 151.4567 60.0024 32.0000 1.9774 1.9778 417.2645 417.3673 0.0154 -1.0000 -1.0000 4027627 1583304069.20 151.4567 60.0024 32.0000 1.9775 1.9779 417.1802 417.2834 0.0155 -1.0000 -1.0000 4027689 1583304069.30 151.4567 60.0024 32.0000 1.9782 1.9786 417.1278 417.2304 0.0154 -1.0000 -1.0000 4027752 1583304069.40 151.4567 60.0024 32.0000 1.9775 1.9779 417.2365 417.3395 0.0155 -1.0000 -1.0000 4027814 1583304069.50 151.4567 60.0024 32.0000 1.9771 1.9775 417.2657 417.3692 0.0155 -1.0000 -1.0000 4027892 1583304069.60 151.4567 60.0024 32.0000 1.9779 1.9783 417.3868 417.4897 0.0155 -1.0000 -1.0000 4028111 1583304069.70 151.4567 60.0024 32.0000 1.9775 1.9779 417.2472 417.3493 0.0153 -1.0000 -1.0000 4028174 1583304069.80 151.4567 60.0024 32.0000 1.9777 1.9781 417.1209 417.2239 0.0155 -1.0000 -1.0000 4028252 1583304069.90 151.4340 60.0024 32.0000 1.9785 1.9789 417.1488 417.2510 0.0154 -1.0000 -1.0000 4028314 1583304070.00 151.4188 60.0024 32.0000 1.9771 1.9775 417.3384 417.4410 0.0155 -1.0000 -1.0000 4028392 1583304070.10 151.4188 60.0024 32.0000 1.9772 1.9776 417.4051 417.5078 0.0154 -1.0000 -1.0000 4028627 1583304070.20 151.4188 60.0024 32.0000 1.9777 1.9781 417.1848 417.2883 0.0155 -1.0000 -1.0000 4028689 1583304070.30 151.5165 60.0023 32.0000 1.9783 1.9787 417.2534 417.3565 0.0155 -1.0000 -1.0000 4028752 1583304070.40 151.5460 60.0022 32.0000 1.9776 1.9780 417.2534 417.3560 0.0154 -1.0000 -1.0000 4028814 1583304070.50 151.5460 60.0022 32.0000 1.9770 1.9774 417.3062 417.4087 0.0154 -1.0000 -1.0000 4028892 1583304070.60 151.5453 60.0022 32.0000 1.9771 1.9775 417.3349 417.4364 0.0153 -1.0000 -1.0000 4028939 1583304070.70 151.5453 60.0022 32.0000 1.9778 1.9782 417.2662 417.3686 0.0154 -1.0000 -1.0000 4029127 1583304070.80 151.5453 60.0022 32.0000 1.9776 1.9780 417.1224 417.2250 0.0155 -1.0000 -1.0000 4029189 1583304070.90 151.5453 60.0022 32.0000 1.9777 1.9781 417.1369 417.2392 0.0154 -1.0000 -1.0000 4029252 1583304071.00 151.5453 60.0022 32.0000 1.9769 1.9773 417.2725 417.3754 0.0155 -1.0000 -1.0000 4029330 1583304071.10 151.5427 60.0022 32.0000 1.9774 1.9778 417.2461 417.3489 0.0154 -1.0000 -1.0000 4029392 1583304071.20 151.5402 60.0022 32.0000 1.9777 1.9781 417.1773 417.2799 0.0155 -1.0000 -1.0000 4029627 1583304071.30 151.5402 60.0022 32.0000 1.9781 1.9785 417.0178 417.1215 0.0155 -1.0000 -1.0000 4029689 1583304071.40 151.5402 60.0022 32.0000 1.9770 1.9774 417.2229 417.3255 0.0155 -1.0000 -1.0000 4029752 1583304071.50 151.5402 60.0022 32.0000 1.9771 1.9775 417.3478 417.4491 0.0151 -1.0000 -1.0000 4029830 1583304071.60 151.5402 60.0022 32.0000 1.9766 1.9770 417.4099 417.5121 0.0154 -1.0000 -1.0000 4029892 1583304071.70 151.5402 60.0022 32.0000 1.9765 1.9769 417.3685 417.4711 0.0154 -1.0000 -1.0000 4029955 1583304071.80 151.5402 60.0022 32.0000 1.9772 1.9776 417.3411 417.4433 0.0154 -1.0000 -1.0000 4030033 1583304071.90 151.5402 60.0022 32.0000 1.9775 1.9779 417.1099 417.2131 0.0155 -1.0000 -1.0000 4030095 1583304072.00 151.5402 60.0022 32.0000 1.9777 1.9781 417.0790 417.1814 0.0154 -1.0000 -1.0000 4030158 1583304072.10 151.5402 60.0022 32.0000 1.9771 1.9775 417.2783 417.3801 0.0153 -1.0000 -1.0000 4030220 1583304072.20 151.4999 60.0022 32.0000 1.9770 1.9774 417.4712 417.5729 0.0153 -1.0000 -1.0000 4030408 1583304072.30 151.4855 60.0022 32.0000 1.9782 1.9786 417.2266 417.3291 0.0155 -1.0000 -1.0000 4030470 1583304072.40 151.4855 60.0022 32.0000 1.9786 1.9790 417.1842 417.2870 0.0154 -1.0000 -1.0000 4030533 1583304072.50 151.4855 60.0022 32.0000 1.9776 1.9780 417.2926 417.3947 0.0154 -1.0000 -1.0000 4030595 1583304072.60 151.5054 60.0022 32.0000 1.9772 1.9776 417.3079 417.4102 0.0154 -1.0000 -1.0000 4030658 1583304072.70 151.4913 60.0022 32.0000 1.9770 1.9774 417.3505 417.4528 0.0154 -1.0000 -1.0000 4030892 1583304072.80 151.4913 60.0022 32.0000 1.9775 1.9779 417.2857 417.3886 0.0155 -1.0000 -1.0000 4030955 1583304072.90 151.4913 60.0022 32.0000 1.9779 1.9783 417.2413 417.3440 0.0154 -1.0000 -1.0000 4031017 1583304073.00 151.4913 60.0022 32.0000 1.9777 1.9781 417.1379 417.2409 0.0155 -1.0000 -1.0000 4031096 1583304073.10 151.4913 60.0022 32.0000 1.9772 1.9776 417.2807 417.3832 0.0154 -1.0000 -1.0000 4031158 1583304073.20 151.4913 60.0022 32.0000 1.9769 1.9773 417.3124 417.4148 0.0154 -1.0000 -1.0000 4031392 1583304073.30 151.4715 60.0022 32.0000 1.9771 1.9775 417.4146 417.5163 0.0154 -1.0000 -1.0000 4031455 1583304073.40 151.4659 60.0022 32.0000 1.9777 1.9781 417.4292 417.5323 0.0155 -1.0000 -1.0000 4031517 1583304073.50 151.4659 60.0022 32.0000 1.9781 1.9785 417.1747 417.2784 0.0156 -1.0000 -1.0000 4031596 1583304073.60 151.4791 60.0022 32.0000 1.9780 1.9784 417.1514 417.2533 0.0153 -1.0000 -1.0000 4031658 1583304073.70 151.4791 60.0022 32.0000 1.9770 1.9774 417.3930 417.4954 0.0155 -1.0000 -1.0000 4031892 1583304073.80 151.4791 60.0022 32.0000 1.9777 1.9781 417.4072 417.5103 0.0155 -1.0000 -1.0000 4031970 1583304073.90 151.4637 60.0022 32.0000 1.9774 1.9778 417.2796 417.3819 0.0154 -1.0000 -1.0000 4032033 1583304074.00 151.4637 60.0022 32.0000 1.9777 1.9781 417.1234 417.2264 0.0154 -1.0000 -1.0000 4032095 1583304074.10 151.4637 60.0022 32.0000 1.9777 1.9781 417.1427 417.2450 0.0155 -1.0000 -1.0000 4032158 1583304074.20 151.4637 60.0022 32.0000 1.9777 1.9781 417.2969 417.4001 0.0155 -1.0000 -1.0000 4032392 1583304074.30 151.4637 60.0022 32.0000 1.9770 1.9774 417.4455 417.5477 0.0154 -1.0000 -1.0000 4032455 1583304074.40 151.5016 60.0022 32.0000 1.9770 1.9774 417.2937 417.3965 0.0155 -1.0000 -1.0000 4032533 1583304074.50 151.5031 60.0022 32.0000 1.9776 1.9780 417.2119 417.3140 0.0153 -1.0000 -1.0000 4032595 1583304074.60 151.5031 60.0022 32.0000 1.9774 1.9778 417.2535 417.3555 0.0154 -1.0000 -1.0000 4032658 1583304074.70 151.5031 60.0022 32.0000 1.9769 1.9773 417.3514 417.4535 0.0154 -1.0000 -1.0000 4032892 1583304074.80 151.5031 60.0022 32.0000 1.9780 1.9784 417.3069 417.4104 0.0156 -1.0000 -1.0000 4032955 1583304074.90 151.5031 60.0022 32.0000 1.9778 1.9783 417.1591 417.2620 0.0154 -1.0000 -1.0000 4033017 1583304075.00 151.5437 60.0024 32.0000 1.9784 1.9788 417.1861 417.2883 0.0154 -1.0000 -1.0000 4033096 1583304075.10 151.5407 60.0024 32.0000 1.9777 1.9781 417.1942 417.2967 0.0154 -1.0000 -1.0000 4033158 1583304075.20 151.5407 60.0024 32.0000 1.9765 1.9769 417.3625 417.4646 0.0154 -1.0000 -1.0000 4033220 1583304075.30 151.5407 60.0024 32.0000 1.9764 1.9768 417.3257 417.4282 0.0154 -1.0000 -1.0000 4033408 1583304075.40 151.5407 60.0024 32.0000 1.9771 1.9775 417.3355 417.4379 0.0154 -1.0000 -1.0000 4033470 1583304075.50 151.5407 60.0024 32.0000 1.9776 1.9780 417.1970 417.3003 0.0155 -1.0000 -1.0000 4033533 1583304075.60 151.5407 60.0024 32.0000 1.9775 1.9779 417.1917 417.2947 0.0155 -1.0000 -1.0000 4033595 1583304075.70 151.5407 60.0024 32.0000 1.9769 1.9773 417.2143 417.3163 0.0153 -1.0000 -1.0000 4033658 1583304075.80 151.5407 60.0024 32.0000 1.9773 1.9777 417.2967 417.4001 0.0155 -1.0000 -1.0000 4034424 1583304075.90 151.5407 60.0024 32.0000 1.9776 1.9780 417.1925 417.2951 0.0155 -1.0000 -1.0000 4034486 1583304076.00 151.5405 60.0024 32.0000 1.9770 1.9774 417.1535 417.2564 0.0154 -1.0000 -1.0000 4034549 1583304076.10 151.5403 60.0024 32.0000 1.9780 1.9784 417.1408 417.2426 0.0153 -1.0000 -1.0000 4034611 1583304076.20 151.5403 60.0024 32.0000 1.9774 1.9778 417.2754 417.3772 0.0153 -1.0000 -1.0000 4034674 1583304076.30 151.5403 60.0024 32.0000 1.9768 1.9772 417.2828 417.3851 0.0154 -1.0000 -1.0000 4034861 1583304076.40 151.4742 60.0024 32.0000 1.9768 1.9772 417.3586 417.4609 0.0154 -1.0000 -1.0000 4034924 1583304076.50 151.4712 60.0024 32.0000 1.9769 1.9773 417.4096 417.5123 0.0155 -1.0000 -1.0000 4034986 1583304076.60 151.4712 60.0024 32.0000 1.9773 1.9777 417.2231 417.3256 0.0153 -1.0000 -1.0000 4035049 1583304076.70 151.4712 60.0024 32.0000 1.9782 1.9786 417.0860 417.1879 0.0154 -1.0000 -1.0000 4035127 1583304076.80 151.4712 60.0024 32.0000 1.9776 1.9780 417.1140 417.2170 0.0155 -1.0000 -1.0000 4035189 1583304076.90 151.4712 60.0024 32.0000 1.9783 1.9787 417.2705 417.3737 0.0155 -1.0000 -1.0000 4035252 1583304077.00 151.4851 60.0024 32.0000 1.9777 1.9781 417.3940 417.4974 0.0155 -1.0000 -1.0000 4035330 1583304077.10 151.4670 60.0024 32.0000 1.9779 1.9783 417.2743 417.3777 0.0156 -1.0000 -1.0000 4035392 1583304077.20 151.4850 60.0024 32.0000 1.9782 1.9786 417.1738 417.2764 0.0155 -1.0000 -1.0000 4035455 1583304077.30 151.5472 60.0024 32.0000 1.9780 1.9784 417.1512 417.2545 0.0155 -1.0000 -1.0000 4035627 1583304077.40 151.5472 60.0024 32.0000 1.9772 1.9776 417.2596 417.3621 0.0154 -1.0000 -1.0000 4035689 1583304077.50 151.5472 60.0024 32.0000 1.9769 1.9773 417.3558 417.4579 0.0154 -1.0000 -1.0000 4035767 1583304077.60 151.5472 60.0024 32.0000 1.9761 1.9765 417.4144 417.5167 0.0154 -1.0000 -1.0000 4035830 1583304077.70 151.5472 60.0024 32.0000 1.9777 1.9781 417.2636 417.3656 0.0153 -1.0000 -1.0000 4035892 1583304077.80 151.5472 60.0024 32.0000 1.9782 1.9786 417.1314 417.2339 0.0153 -1.0000 -1.0000 4036127 1583304077.90 151.5472 60.0024 32.0000 1.9785 1.9789 417.1786 417.2794 0.0153 -1.0000 -1.0000 4036189 1583304078.00 151.5472 60.0024 32.0000 1.9779 1.9783 417.3091 417.4112 0.0153 -1.0000 -1.0000 4036252 1583304078.10 151.5472 60.0024 32.0000 1.9780 1.9784 417.3662 417.4693 0.0156 -1.0000 -1.0000 4036330 1583304078.20 151.5794 60.0024 32.0000 1.9775 1.9779 417.2084 417.3114 0.0154 -1.0000 -1.0000 4036392 1583304078.30 151.5794 60.0024 32.0000 1.9781 1.9785 417.0733 417.1753 0.0154 -1.0000 -1.0000 4036877 1583304078.40 151.5794 60.0024 32.0000 1.9771 1.9775 417.1168 417.2199 0.0155 -1.0000 -1.0000 4036939 1583304078.50 151.5794 60.0024 32.0000 1.9764 1.9768 417.3000 417.4027 0.0154 -1.0000 -1.0000 4037017 1583304078.60 151.5794 60.0024 32.0000 1.9768 1.9772 417.3773 417.4809 0.0155 -1.0000 -1.0000 4037080 1583304078.70 151.5794 60.0024 32.0000 1.9770 1.9774 417.3430 417.4458 0.0154 -1.0000 -1.0000 4037142 1583304078.80 151.5390 60.0024 32.0000 1.9767 1.9771 417.3050 417.4077 0.0155 -1.0000 -1.0000 4037205 1583304078.90 151.5121 60.0024 32.0000 1.9774 1.9778 417.1974 417.3016 0.0156 -1.0000 -1.0000 4037267 1583304079.00 151.5121 60.0024 32.0000 1.9780 1.9784 417.0989 417.2015 0.0154 -1.0000 -1.0000 4037346 1583304079.10 151.5121 60.0024 32.0000 1.9776 1.9780 417.1187 417.2200 0.0152 -1.0000 -1.0000 4037408 1583304079.20 151.5121 60.0024 32.0000 1.9769 1.9773 417.2139 417.3161 0.0154 -1.0000 -1.0000 4037486 1583304079.30 151.5121 60.0024 32.0000 1.9767 1.9771 417.3137 417.4159 0.0154 -1.0000 -1.0000 4037549 1583304079.40 151.5078 60.0024 32.0000 1.9776 1.9780 417.2255 417.3282 0.0155 -1.0000 -1.0000 4037611 1583304079.50 151.5078 60.0024 32.0000 1.9776 1.9780 417.1225 417.2252 0.0154 -1.0000 -1.0000 4037674 1583304079.60 151.5078 60.0024 32.0000 1.9772 1.9776 417.1857 417.2870 0.0153 -1.0000 -1.0000 4037736 1583304079.70 151.5078 60.0024 32.0000 1.9774 1.9778 417.2130 417.3150 0.0154 -1.0000 -1.0000 4037799 1583304079.80 151.5078 60.0024 32.0000 1.9773 1.9777 417.3887 417.4919 0.0155 -1.0000 -1.0000 4037877 1583304079.90 151.4282 60.0023 32.0000 1.9776 1.9780 417.4358 417.5384 0.0154 -1.0000 -1.0000 4037939 1583304080.00 151.4243 60.0023 32.0000 1.9770 1.9774 417.2571 417.3595 0.0155 -1.0000 -1.0000 4038002 1583304080.10 151.4243 60.0023 32.0000 1.9766 1.9770 417.0805 417.1835 0.0155 -1.0000 -1.0000 4038080 1583304080.20 151.4243 60.0023 32.0000 1.9777 1.9781 417.0501 417.1536 0.0155 -1.0000 -1.0000 4038142 1583304080.30 151.4243 60.0023 32.0000 1.9773 1.9777 417.1546 417.2575 0.0155 -1.0000 -1.0000 4038205 1583304080.40 151.4243 60.0023 32.0000 1.9780 1.9784 417.2672 417.3698 0.0154 -1.0000 -1.0000 4039158 1583304080.50 151.4243 60.0023 32.0000 1.9765 1.9769 417.2907 417.3921 0.0153 -1.0000 -1.0000 4039220 1583304080.60 151.5464 60.0023 32.0000 1.9774 1.9778 417.2910 417.3938 0.0154 -1.0000 -1.0000 4039283 1583304080.70 151.5464 60.0023 32.0000 1.9775 1.9779 417.2311 417.3334 0.0154 -1.0000 -1.0000 4039361 1583304080.80 151.5464 60.0023 32.0000 1.9775 1.9779 417.0722 417.1748 0.0155 -1.0000 -1.0000 4039424 1583304080.90 151.5464 60.0023 32.0000 1.9775 1.9779 417.0966 417.1999 0.0155 -1.0000 -1.0000 4039486 1583304081.00 151.5464 60.0023 32.0000 1.9777 1.9781 417.1119 417.2142 0.0154 -1.0000 -1.0000 4039564 1583304081.10 151.4922 60.0023 32.0000 1.9767 1.9771 417.2792 417.3814 0.0154 -1.0000 -1.0000 4039627 1583304081.20 151.4761 60.0023 32.0000 1.9764 1.9768 417.3029 417.4064 0.0155 -1.0000 -1.0000 4039705 1583304081.30 151.4761 60.0023 32.0000 1.9762 1.9766 417.2339 417.3362 0.0153 -1.0000 -1.0000 4039767 1583304081.40 151.4761 60.0023 32.0000 1.9776 1.9780 417.0989 417.2008 0.0154 -1.0000 -1.0000 4039861 1583304081.50 151.4761 60.0023 32.0000 1.9772 1.9776 417.0779 417.1806 0.0154 -1.0000 -1.0000 4039924 1583304081.60 151.4731 60.0023 32.0000 1.9765 1.9769 417.3042 417.4059 0.0153 -1.0000 -1.0000 4039986 1583304081.70 151.4167 60.0023 32.0000 1.9766 1.9770 417.3304 417.4333 0.0155 -1.0000 -1.0000 4040049 1583304081.80 151.4167 60.0023 32.0000 1.9770 1.9774 417.3012 417.4042 0.0155 -1.0000 -1.0000 4040127 1583304081.90 151.4167 60.0023 32.0000 1.9772 1.9776 417.1254 417.2284 0.0155 -1.0000 -1.0000 4040361 1583304082.00 151.4167 60.0023 32.0000 1.9772 1.9776 417.0761 417.1789 0.0154 -1.0000 -1.0000 4040424 1583304082.10 151.4167 60.0023 32.0000 1.9769 1.9773 417.2000 417.3029 0.0155 -1.0000 -1.0000 4040502 1583304082.20 151.4167 60.0023 32.0000 1.9763 1.9767 417.2007 417.3035 0.0154 -1.0000 -1.0000 4040564 1583304082.30 151.4167 60.0023 32.0000 1.9771 1.9775 417.2652 417.3678 0.0155 -1.0000 -1.0000 4040642 1583304082.40 151.4167 60.0023 32.0000 1.9766 1.9770 417.2515 417.3545 0.0155 -1.0000 -1.0000 4040892 1583304082.50 151.4167 60.0023 32.0000 1.9768 1.9772 417.1858 417.2886 0.0154 -1.0000 -1.0000 4040955 1583304082.60 151.4167 60.0023 32.0000 1.9774 1.9778 417.1932 417.2954 0.0154 -1.0000 -1.0000 4041017 1583304082.70 151.4070 60.0023 32.0000 1.9778 1.9782 417.2436 417.3462 0.0154 -1.0000 -1.0000 4041080 1583304082.80 151.3552 60.0023 32.0000 1.9771 1.9775 417.2837 417.3866 0.0155 -1.0000 -1.0000 4041142 1583304082.90 151.3552 60.0023 32.0000 1.9762 1.9766 417.3760 417.4791 0.0155 -1.0000 -1.0000 4041892 1583304083.00 151.3552 60.0023 32.0000 1.9776 1.9780 417.1831 417.2858 0.0155 -1.0000 -1.0000 4041955 1583304083.10 151.3552 60.0023 32.0000 1.9784 1.9788 417.0873 417.1903 0.0155 -1.0000 -1.0000 4042017 1583304083.20 151.3552 60.0023 32.0000 1.9775 1.9779 417.0971 417.1995 0.0154 -1.0000 -1.0000 4042095 1583304083.30 151.3950 60.0023 32.0000 1.9772 1.9776 417.2024 417.3045 0.0153 -1.0000 -1.0000 4042158 1583304083.40 151.4033 60.0023 32.0000 1.9770 1.9774 417.3249 417.4272 0.0155 -1.0000 -1.0000 4042220 1583304083.50 151.4033 60.0023 32.0000 1.9772 1.9776 417.2367 417.3392 0.0154 -1.0000 -1.0000 4042299 1583304083.60 151.4033 60.0023 32.0000 1.9774 1.9778 417.0100 417.1126 0.0155 -1.0000 -1.0000 4042361 1583304083.70 151.4033 60.0023 32.0000 1.9780 1.9784 417.0782 417.1810 0.0154 -1.0000 -1.0000 4042424 1583304083.80 151.4033 60.0023 32.0000 1.9773 1.9777 417.0953 417.1971 0.0153 -1.0000 -1.0000 4042486 1583304083.90 151.3887 60.0023 32.0000 1.9771 1.9775 417.2409 417.3437 0.0155 -1.0000 -1.0000 4042549 1583304084.00 151.3887 60.0023 32.0000 1.9775 1.9779 417.2485 417.3521 0.0155 -1.0000 -1.0000 4042658 1583304084.10 151.3887 60.0023 32.0000 1.9775 1.9779 417.1016 417.2047 0.0156 -1.0000 -1.0000 4042736 1583304084.20 151.3887 60.0023 32.0000 1.9768 1.9772 417.0242 417.1267 0.0155 -1.0000 -1.0000 4042799 1583304084.30 151.3887 60.0023 32.0000 1.9769 1.9773 417.0312 417.1324 0.0153 -1.0000 -1.0000 4042861 1583304084.40 151.4485 60.0023 32.0000 1.9766 1.9770 417.2128 417.3161 0.0156 -1.0000 -1.0000 4042924 1583304084.50 151.5393 60.0022 32.0000 1.9762 1.9766 417.1734 417.2768 0.0155 -1.0000 -1.0000 4043111 1583304084.60 151.5393 60.0022 32.0000 1.9772 1.9776 417.2278 417.3297 0.0154 -1.0000 -1.0000 4043174 1583304084.70 151.5393 60.0022 32.0000 1.9775 1.9779 417.1732 417.2759 0.0154 -1.0000 -1.0000 4043236 1583304084.80 151.5393 60.0022 32.0000 1.9769 1.9773 417.0500 417.1533 0.0156 -1.0000 -1.0000 4043299 1583304084.90 151.5393 60.0022 32.0000 1.9779 1.9783 417.0686 417.1713 0.0155 -1.0000 -1.0000 4043361 1583304085.00 151.5393 60.0022 32.0000 1.9780 1.9784 417.1207 417.2239 0.0155 -1.0000 -1.0000 4043439 1583304085.10 151.5393 60.0022 32.0000 1.9765 1.9769 417.2861 417.3881 0.0153 -1.0000 -1.0000 4043502 1583304085.20 151.5393 60.0022 32.0000 1.9766 1.9770 417.3290 417.4315 0.0154 -1.0000 -1.0000 4043580 1583304085.30 151.5393 60.0022 32.0000 1.9771 1.9775 417.2487 417.3509 0.0154 -1.0000 -1.0000 4043642 1583304085.40 151.5393 60.0022 32.0000 1.9773 1.9777 417.2048 417.3060 0.0152 -1.0000 -1.0000 4043705 1583304085.50 151.4750 60.0022 32.0000 1.9779 1.9783 417.0835 417.1860 0.0154 -1.0000 -1.0000 4043939 1583304085.60 151.4407 60.0022 32.0000 1.9777 1.9781 417.1197 417.2223 0.0155 -1.0000 -1.0000 4044002 1583304085.70 151.4407 60.0022 32.0000 1.9767 1.9771 417.2017 417.3041 0.0153 -1.0000 -1.0000 4044064 1583304085.80 151.4407 60.0022 32.0000 1.9763 1.9767 417.3420 417.4445 0.0155 -1.0000 -1.0000 4044142 1583304085.90 151.4407 60.0022 32.0000 1.9762 1.9766 417.3716 417.4745 0.0154 -1.0000 -1.0000 4044205 1583304086.00 151.4407 60.0022 32.0000 1.9773 1.9777 417.2533 417.3548 0.0152 -1.0000 -1.0000 4044377 1583304086.10 151.4581 60.0022 32.0000 1.9777 1.9781 417.2467 417.3496 0.0155 -1.0000 -1.0000 4044455 1583304086.20 151.4581 60.0022 32.0000 1.9770 1.9774 417.2653 417.3678 0.0154 -1.0000 -1.0000 4044502 1583304086.30 151.4581 60.0022 32.0000 1.9770 1.9774 417.2901 417.3931 0.0154 -1.0000 -1.0000 4044564 1583304086.40 151.4581 60.0022 32.0000 1.9773 1.9777 417.3897 417.4921 0.0154 -1.0000 -1.0000 4044642 1583304086.50 151.4581 60.0022 32.0000 1.9776 1.9780 417.2126 417.3156 0.0155 -1.0000 -1.0000 4044939 1583304086.60 151.4581 60.0022 32.0000 1.9784 1.9788 417.1491 417.2513 0.0154 -1.0000 -1.0000 4045002 1583304086.70 151.4739 60.0022 32.0000 1.9773 1.9777 417.1826 417.2847 0.0154 -1.0000 -1.0000 4045080 1583304086.80 151.4739 60.0022 32.0000 1.9775 1.9779 417.1709 417.2727 0.0153 -1.0000 -1.0000 4045158 1583304086.90 151.4739 60.0022 32.0000 1.9774 1.9778 417.4441 417.5471 0.0155 -1.0000 -1.0000 4045220 1583304087.00 151.4739 60.0022 32.0000 1.9773 1.9777 417.4087 417.5119 0.0155 -1.0000 -1.0000 4045424 1583304087.10 151.4739 60.0022 32.0000 1.9776 1.9780 417.2570 417.3590 0.0153 -1.0000 -1.0000 4045486 1583304087.20 151.5057 60.0022 32.0000 1.9780 1.9784 417.1901 417.2932 0.0154 -1.0000 -1.0000 4045564 1583304087.30 151.5057 60.0022 32.0000 1.9784 1.9788 417.2674 417.3695 0.0154 -1.0000 -1.0000 4045627 1583304087.40 151.5057 60.0022 32.0000 1.9768 1.9772 417.3664 417.4688 0.0153 -1.0000 -1.0000 4045689 1583304087.50 151.5057 60.0022 32.0000 1.9766 1.9770 417.3270 417.4286 0.0153 -1.0000 -1.0000 4045752 1583304087.60 151.5057 60.0022 32.0000 1.9776 1.9780 417.2839 417.3873 0.0155 -1.0000 -1.0000 4045892 1583304087.70 151.5057 60.0022 32.0000 1.9780 1.9784 417.1692 417.2720 0.0154 -1.0000 -1.0000 4045955 1583304087.80 151.5270 60.0022 32.0000 1.9776 1.9780 417.2156 417.3185 0.0155 -1.0000 -1.0000 4046017 1583304087.90 151.5270 60.0022 32.0000 1.9772 1.9777 417.2113 417.3136 0.0154 -1.0000 -1.0000 4046080 1583304088.00 151.5270 60.0022 32.0000 1.9771 1.9775 417.2315 417.3347 0.0156 -1.0000 -1.0000 4046142 1583304088.10 151.5270 60.0022 32.0000 1.9760 1.9764 417.3281 417.4316 0.0155 -1.0000 -1.0000 4046392 1583304088.20 151.5270 60.0022 32.0000 1.9770 1.9774 417.2725 417.3759 0.0156 -1.0000 -1.0000 4046470 1583304088.30 151.5419 60.0022 32.0000 1.9774 1.9779 417.1752 417.2785 0.0156 -1.0000 -1.0000 4046517 1583304088.40 151.5459 60.0022 32.0000 1.9773 1.9777 417.0941 417.1972 0.0154 -1.0000 -1.0000 4046595 1583304088.50 151.5459 60.0022 32.0000 1.9777 1.9781 417.2387 417.3411 0.0154 -1.0000 -1.0000 4046658 1583304088.60 151.5459 60.0022 32.0000 1.9773 1.9777 417.3550 417.4576 0.0154 -1.0000 -1.0000 4046893 1583304088.70 151.5459 60.0022 32.0000 1.9775 1.9779 417.2596 417.3627 0.0155 -1.0000 -1.0000 4046970 1583304088.80 151.5459 60.0022 32.0000 1.9773 1.9777 417.1859 417.2889 0.0155 -1.0000 -1.0000 4047033 1583304088.90 151.5155 60.0022 32.0000 1.9774 1.9778 417.1764 417.2784 0.0153 -1.0000 -1.0000 4047095 1583304089.00 151.5155 60.0022 32.0000 1.9776 1.9780 417.2291 417.3308 0.0153 -1.0000 -1.0000 4047158 1583304089.10 151.5155 60.0022 32.0000 1.9763 1.9767 417.4054 417.5073 0.0154 -1.0000 -1.0000 4047393 1583304089.20 151.5155 60.0022 32.0000 1.9773 1.9777 417.3806 417.4831 0.0154 -1.0000 -1.0000 4047470 1583304089.30 151.5155 60.0022 32.0000 1.9772 1.9776 417.2147 417.3177 0.0155 -1.0000 -1.0000 4047533 1583304089.40 151.5043 60.0022 32.0000 1.9773 1.9778 417.1627 417.2658 0.0155 -1.0000 -1.0000 4047595 1583304089.50 151.4834 60.0022 32.0000 1.9772 1.9776 417.0879 417.1902 0.0154 -1.0000 -1.0000 4047674 1583304089.60 151.4834 60.0022 32.0000 1.9770 1.9774 417.1486 417.2521 0.0156 -1.0000 -1.0000 4047908 1583304089.70 151.4834 60.0022 32.0000 1.9773 1.9777 417.2684 417.3721 0.0155 -1.0000 -1.0000 4047970 1583304089.80 151.4834 60.0022 32.0000 1.9775 1.9779 417.2251 417.3280 0.0155 -1.0000 -1.0000 4048033 1583304089.90 151.4834 60.0022 32.0000 1.9776 1.9780 417.0781 417.1811 0.0155 -1.0000 -1.0000 4048095 1583304090.00 151.4981 60.0016 32.0000 1.9781 1.9785 417.0951 417.1975 0.0154 -1.0000 -1.0000 4048158 1583304090.10 151.4981 60.0016 32.0000 1.9766 1.9770 417.1452 417.2475 0.0154 -1.0000 -1.0000 4048361 1583304090.20 151.4981 60.0016 32.0000 1.9775 1.9779 417.2681 417.3709 0.0155 -1.0000 -1.0000 4048424 1583304090.30 151.4981 60.0016 32.0000 1.9769 1.9773 417.3889 417.4924 0.0155 -1.0000 -1.0000 4048486 1583304090.40 151.4981 60.0016 32.0000 1.9769 1.9773 417.3228 417.4255 0.0154 -1.0000 -1.0000 4048564 1583304090.50 151.4981 60.0016 32.0000 1.9779 1.9783 417.2300 417.3329 0.0155 -1.0000 -1.0000 4048627 1583304090.60 151.4981 60.0016 32.0000 1.9777 1.9781 417.0658 417.1699 0.0157 -1.0000 -1.0000 4048861 1583304090.70 151.4981 60.0016 32.0000 1.9784 1.9788 417.1886 417.2919 0.0155 -1.0000 -1.0000 4048939 1583304090.80 151.4986 60.0016 32.0000 1.9782 1.9786 417.2300 417.3334 0.0156 -1.0000 -1.0000 4049002 1583304090.90 151.5633 60.0016 32.0000 1.9774 1.9778 417.3117 417.4146 0.0154 -1.0000 -1.0000 4049064 1583304091.00 151.5650 60.0016 32.0000 1.9780 1.9784 417.2619 417.3648 0.0154 -1.0000 -1.0000 4049127 1583304091.10 151.5747 60.0016 32.0000 1.9779 1.9783 417.1383 417.2402 0.0154 -1.0000 -1.0000 4049189 1583304091.20 151.5747 60.0016 32.0000 1.9779 1.9783 417.1287 417.2313 0.0154 -1.0000 -1.0000 4050158 1583304091.30 151.5747 60.0016 32.0000 1.9778 1.9782 417.2645 417.3671 0.0154 -1.0000 -1.0000 4050236 1583304091.40 151.5747 60.0016 32.0000 1.9765 1.9769 417.3372 417.4385 0.0153 -1.0000 -1.0000 4050299 1583304091.50 151.5747 60.0016 32.0000 1.9767 1.9771 417.3544 417.4577 0.0156 -1.0000 -1.0000 4050361 1583304091.60 151.5890 60.0016 32.0000 1.9772 1.9776 417.1677 417.2705 0.0154 -1.0000 -1.0000 4050424 1583304091.70 151.5691 60.0016 32.0000 1.9776 1.9780 417.0716 417.1746 0.0155 -1.0000 -1.0000 4050486 1583304091.80 151.5691 60.0016 32.0000 1.9771 1.9775 417.2007 417.3030 0.0154 -1.0000 -1.0000 4050564 1583304091.90 151.5691 60.0016 32.0000 1.9772 1.9776 417.2782 417.3806 0.0154 -1.0000 -1.0000 4050627 1583304092.00 151.5691 60.0016 32.0000 1.9773 1.9777 417.1732 417.2759 0.0154 -1.0000 -1.0000 4050689 1583304092.10 151.5641 60.0016 32.0000 1.9778 1.9782 417.1465 417.2488 0.0154 -1.0000 -1.0000 4050752 1583304092.20 151.5447 60.0016 32.0000 1.9777 1.9781 417.0851 417.1872 0.0154 -1.0000 -1.0000 4051143 1583304092.30 151.5447 60.0016 32.0000 1.9776 1.9780 417.1424 417.2457 0.0155 -1.0000 -1.0000 4051205 1583304092.40 151.5447 60.0016 32.0000 1.9765 1.9769 417.2487 417.3513 0.0154 -1.0000 -1.0000 4051283 1583304092.50 151.5447 60.0016 32.0000 1.9767 1.9771 417.2874 417.3898 0.0154 -1.0000 -1.0000 4051345 1583304092.60 151.5447 60.0016 32.0000 1.9768 1.9772 417.2181 417.3204 0.0154 -1.0000 -1.0000 4051408 1583304092.70 151.4695 60.0016 32.0000 1.9778 1.9782 417.2756 417.3774 0.0153 -1.0000 -1.0000 4051486 1583304092.80 151.4695 60.0016 32.0000 1.9781 1.9785 417.0757 417.1778 0.0154 -1.0000 -1.0000 4051549 1583304092.90 151.4695 60.0016 32.0000 1.9779 1.9783 417.1003 417.2026 0.0154 -1.0000 -1.0000 4051611 1583304093.00 151.4695 60.0016 32.0000 1.9772 1.9776 417.1607 417.2637 0.0155 -1.0000 -1.0000 4051689 1583304093.10 151.4695 60.0016 32.0000 1.9769 1.9773 417.3018 417.4044 0.0154 -1.0000 -1.0000 4051752 1583304093.20 151.4695 60.0016 32.0000 1.9773 1.9777 417.2290 417.3312 0.0154 -1.0000 -1.0000 4051830 1583304093.30 151.4695 60.0016 32.0000 1.9781 1.9785 417.1636 417.2665 0.0155 -1.0000 -1.0000 4051892 1583304093.40 151.4695 60.0016 32.0000 1.9789 1.9793 417.1611 417.2632 0.0154 -1.0000 -1.0000 4051955 1583304093.50 151.4695 60.0016 32.0000 1.9778 1.9782 417.2851 417.3877 0.0154 -1.0000 -1.0000 4052017 1583304093.60 151.4695 60.0016 32.0000 1.9770 1.9774 417.3375 417.4405 0.0155 -1.0000 -1.0000 4052095 1583304093.70 151.4695 60.0016 32.0000 1.9771 1.9775 417.2920 417.3953 0.0155 -1.0000 -1.0000 4052158 1583304093.80 151.4764 60.0016 32.0000 1.9765 1.9769 417.2922 417.3943 0.0154 -1.0000 -1.0000 4052220 1583304093.90 151.4764 60.0016 32.0000 1.9785 1.9789 417.1454 417.2483 0.0155 -1.0000 -1.0000 4052299 1583304094.00 151.4764 60.0016 32.0000 1.9780 1.9784 417.1389 417.2414 0.0154 -1.0000 -1.0000 4052361 1583304094.10 151.4764 60.0016 32.0000 1.9774 1.9778 417.3088 417.4119 0.0156 -1.0000 -1.0000 4052424 1583304094.20 151.4764 60.0016 32.0000 1.9778 1.9782 417.3368 417.4408 0.0157 -1.0000 -1.0000 4052502 1583304094.30 151.4766 60.0016 32.0000 1.9773 1.9777 417.1903 417.2930 0.0154 -1.0000 -1.0000 4052564 1583304094.40 151.4811 60.0016 32.0000 1.9779 1.9783 417.0900 417.1924 0.0154 -1.0000 -1.0000 4052642 1583304094.50 151.4811 60.0016 32.0000 1.9778 1.9782 417.1105 417.2132 0.0155 -1.0000 -1.0000 4052705 1583304094.60 151.4811 60.0016 32.0000 1.9775 1.9779 417.2455 417.3491 0.0154 -1.0000 -1.0000 4052767 1583304094.70 151.4811 60.0016 32.0000 1.9767 1.9771 417.2656 417.3686 0.0155 -1.0000 -1.0000 4052877 1583304094.80 151.4811 60.0016 32.0000 1.9773 1.9777 417.3672 417.4696 0.0154 -1.0000 -1.0000 4052939 1583304094.90 151.5896 60.0018 32.0000 1.9781 1.9785 417.2158 417.3184 0.0154 -1.0000 -1.0000 4053002 1583304095.00 151.5896 60.0018 32.0000 1.9781 1.9785 417.1159 417.2198 0.0157 -1.0000 -1.0000 4053080 1583304095.10 151.5896 60.0018 32.0000 1.9778 1.9782 417.1382 417.2410 0.0154 -1.0000 -1.0000 4053142 1583304095.20 151.5896 60.0018 32.0000 1.9779 1.9783 417.2981 417.4001 0.0153 -1.0000 -1.0000 4053377 1583304095.30 151.5896 60.0018 32.0000 1.9770 1.9774 417.2804 417.3828 0.0155 -1.0000 -1.0000 4053439 1583304095.40 151.5757 60.0018 32.0000 1.9765 1.9769 417.2652 417.3679 0.0155 -1.0000 -1.0000 4053502 1583304095.50 151.5498 60.0018 32.0000 1.9773 1.9777 417.1424 417.2451 0.0154 -1.0000 -1.0000 4053580 1583304095.60 151.5498 60.0018 32.0000 1.9768 1.9772 417.1308 417.2330 0.0154 -1.0000 -1.0000 4053642 1583304095.70 151.5498 60.0018 32.0000 1.9769 1.9773 417.2456 417.3484 0.0155 -1.0000 -1.0000 4054142 1583304095.80 151.5498 60.0018 32.0000 1.9770 1.9774 417.3337 417.4360 0.0154 -1.0000 -1.0000 4054220 1583304095.90 151.5498 60.0018 32.0000 1.9763 1.9767 417.3439 417.4463 0.0153 -1.0000 -1.0000 4054283 1583304096.00 151.5180 60.0018 32.0000 1.9771 1.9775 417.1906 417.2923 0.0153 -1.0000 -1.0000 4054345 1583304096.10 151.5180 60.0018 32.0000 1.9768 1.9772 417.1477 417.2501 0.0154 -1.0000 -1.0000 4054424 1583304096.20 151.5180 60.0018 32.0000 1.9778 1.9782 417.0816 417.1847 0.0155 -1.0000 -1.0000 4054486 1583304096.30 151.5180 60.0018 32.0000 1.9769 1.9773 417.1908 417.2930 0.0153 -1.0000 -1.0000 4054611 1583304096.40 151.5180 60.0018 32.0000 1.9776 1.9780 417.2119 417.3153 0.0155 -1.0000 -1.0000 4054689 1583304096.50 151.4991 60.0018 32.0000 1.9764 1.9768 417.3085 417.4110 0.0155 -1.0000 -1.0000 4054752 1583304096.60 151.4851 60.0018 32.0000 1.9773 1.9777 417.2556 417.3583 0.0154 -1.0000 -1.0000 4054814 1583304096.70 151.4851 60.0018 32.0000 1.9777 1.9781 417.1871 417.2895 0.0154 -1.0000 -1.0000 4054892 1583304096.80 151.4851 60.0018 32.0000 1.9773 1.9777 417.3439 417.4456 0.0153 -1.0000 -1.0000 4054955 1583304096.90 151.4851 60.0018 32.0000 1.9773 1.9777 417.3681 417.4695 0.0153 -1.0000 -1.0000 4055017 1583304097.00 151.4851 60.0018 32.0000 1.9780 1.9784 417.3768 417.4791 0.0153 -1.0000 -1.0000 4055095 1583304097.10 151.4921 60.0018 32.0000 1.9779 1.9783 417.2383 417.3419 0.0156 -1.0000 -1.0000 4055158 1583304097.20 151.4921 60.0018 32.0000 1.9776 1.9780 417.1384 417.2402 0.0153 -1.0000 -1.0000 4055220 1583304097.30 151.4921 60.0018 32.0000 1.9786 1.9790 417.1396 417.2412 0.0153 -1.0000 -1.0000 4055408 1583304097.40 151.4921 60.0018 32.0000 1.9771 1.9775 417.3266 417.4288 0.0154 -1.0000 -1.0000 4055470 1583304097.50 151.4921 60.0018 32.0000 1.9769 1.9773 417.3488 417.4511 0.0154 -1.0000 -1.0000 4055549 1583304097.60 151.4872 60.0018 32.0000 1.9770 1.9774 417.2995 417.4020 0.0155 -1.0000 -1.0000 4055611 1583304097.70 151.4852 60.0018 32.0000 1.9772 1.9777 417.1337 417.2371 0.0155 -1.0000 -1.0000 4055674 1583304097.80 151.4852 60.0018 32.0000 1.9779 1.9783 417.2742 417.3771 0.0155 -1.0000 -1.0000 4056111 1583304097.90 151.4852 60.0018 32.0000 1.9771 1.9775 417.4613 417.5636 0.0154 -1.0000 -1.0000 4056252 1583304098.00 151.4852 60.0018 32.0000 1.9770 1.9774 417.4497 417.5520 0.0154 -1.0000 -1.0000 4056314 1583304098.10 151.4852 60.0018 32.0000 1.9771 1.9775 417.3035 417.4067 0.0156 -1.0000 -1.0000 4056408 1583304098.20 151.5089 60.0018 32.0000 1.9785 1.9789 417.1454 417.2489 0.0156 -1.0000 -1.0000 4056470 1583304098.30 151.5089 60.0018 32.0000 1.9777 1.9781 417.1966 417.2996 0.0155 -1.0000 -1.0000 4056642 1583304098.40 151.5089 60.0018 32.0000 1.9770 1.9774 417.2217 417.3240 0.0153 -1.0000 -1.0000 4056720 1583304098.50 151.5089 60.0018 32.0000 1.9767 1.9771 417.2688 417.3702 0.0153 -1.0000 -1.0000 4056783 1583304098.60 151.5089 60.0018 32.0000 1.9773 1.9777 417.3510 417.4543 0.0155 -1.0000 -1.0000 4056845 1583304098.70 151.5688 60.0018 32.0000 1.9776 1.9780 417.2758 417.3791 0.0155 -1.0000 -1.0000 4056924 1583304098.80 151.5688 60.0018 32.0000 1.9780 1.9784 417.2702 417.3722 0.0153 -1.0000 -1.0000 4057642 1583304098.90 151.5688 60.0018 32.0000 1.9777 1.9781 417.1408 417.2434 0.0154 -1.0000 -1.0000 4057705 1583304099.00 151.5688 60.0018 32.0000 1.9773 1.9777 417.1926 417.2954 0.0155 -1.0000 -1.0000 4057783 1583304099.10 151.5688 60.0018 32.0000 1.9765 1.9769 417.2880 417.3907 0.0154 -1.0000 -1.0000 4057845 1583304099.20 151.5445 60.0018 32.0000 1.9767 1.9771 417.3138 417.4156 0.0153 -1.0000 -1.0000 4057924 1583304099.30 151.5141 60.0018 32.0000 1.9774 1.9778 417.2245 417.3272 0.0155 -1.0000 -1.0000 4057986 1583304099.40 151.5141 60.0018 32.0000 1.9777 1.9781 417.1684 417.2722 0.0157 -1.0000 -1.0000 4058049 1583304099.50 151.5141 60.0018 32.0000 1.9772 1.9776 417.1979 417.3016 0.0156 -1.0000 -1.0000 4058127 1583304099.60 151.5141 60.0018 32.0000 1.9771 1.9775 417.2492 417.3520 0.0155 -1.0000 -1.0000 4058189 1583304099.70 151.5141 60.0018 32.0000 1.9766 1.9770 417.3501 417.4527 0.0154 -1.0000 -1.0000 4058252 1583304099.80 151.5141 60.0018 32.0000 1.9770 1.9774 417.3212 417.4243 0.0156 -1.0000 -1.0000 4058345 1583304099.90 151.5141 60.0018 32.0000 1.9778 1.9782 417.1365 417.2391 0.0154 -1.0000 -1.0000 4058408 1583304100.00 151.4885 60.0018 32.0000 1.9771 1.9775 417.1567 417.2595 0.0155 -1.0000 -1.0000 4058470 1583304100.10 151.4895 60.0018 32.0000 1.9776 1.9780 417.1159 417.2178 0.0153 -1.0000 -1.0000 4058549 1583304100.20 151.4895 60.0018 32.0000 1.9776 1.9780 417.2175 417.3200 0.0154 -1.0000 -1.0000 4058642 1583304100.30 151.4493 60.0018 32.0000 1.9770 1.9774 417.3318 417.4346 0.0154 -1.0000 -1.0000 4058705 1583304100.40 151.4410 60.0018 32.0000 1.9765 1.9769 417.3615 417.4646 0.0156 -1.0000 -1.0000 4058767 1583304100.50 151.4410 60.0018 32.0000 1.9779 1.9783 417.2701 417.3733 0.0155 -1.0000 -1.0000 4058830 1583304100.60 151.4410 60.0018 32.0000 1.9779 1.9783 417.1913 417.2946 0.0155 -1.0000 -1.0000 4058908 1583304100.70 151.4410 60.0018 32.0000 1.9780 1.9784 417.1749 417.2775 0.0154 -1.0000 -1.0000 4058970 1583304100.80 151.4410 60.0018 32.0000 1.9779 1.9783 417.2427 417.3451 0.0154 -1.0000 -1.0000 4059174 1583304100.90 151.4410 60.0018 32.0000 1.9769 1.9773 417.4302 417.5333 0.0155 -1.0000 -1.0000 4059236 1583304101.00 151.4410 60.0018 32.0000 1.9772 1.9776 417.3469 417.4507 0.0156 -1.0000 -1.0000 4059314 1583304101.10 151.4410 60.0018 32.0000 1.9774 1.9778 417.3042 417.4068 0.0153 -1.0000 -1.0000 4059377 1583304101.20 151.4410 60.0018 32.0000 1.9774 1.9778 417.1672 417.2700 0.0155 -1.0000 -1.0000 4059455 1583304101.30 151.4410 60.0018 32.0000 1.9773 1.9777 417.2022 417.3054 0.0155 -1.0000 -1.0000 4059517 1583304101.40 151.5658 60.0018 32.0000 1.9770 1.9774 417.3238 417.4264 0.0154 -1.0000 -1.0000 4059642 1583304101.50 151.5658 60.0018 32.0000 1.9773 1.9777 417.3054 417.4078 0.0154 -1.0000 -1.0000 4059705 1583304101.60 151.5658 60.0018 32.0000 1.9777 1.9781 417.1675 417.2702 0.0155 -1.0000 -1.0000 4059767 1583304101.70 151.5658 60.0018 32.0000 1.9785 1.9789 417.1035 417.2062 0.0154 -1.0000 -1.0000 4059830 1583304101.80 151.5658 60.0018 32.0000 1.9775 1.9779 417.1891 417.2918 0.0155 -1.0000 -1.0000 4059908 1583304101.90 151.5658 60.0018 32.0000 1.9768 1.9772 417.3210 417.4236 0.0154 -1.0000 -1.0000 4100127 1583304102.00 151.4749 60.0018 32.0000 1.9761 1.9765 417.2941 417.3971 0.0155 -1.0000 -1.0000 4100189 1583304102.10 151.4749 60.0018 32.0000 1.9763 1.9767 417.1938 417.2964 0.0154 -1.0000 -1.0000 4100267 1583304102.20 151.4749 60.0018 32.0000 1.9771 1.9775 417.1011 417.2034 0.0154 -1.0000 -1.0000 4100330 1583304102.30 151.4749 60.0018 32.0000 1.9776 1.9780 417.1024 417.2050 0.0154 -1.0000 -1.0000 4100392 1583304102.40 151.4749 60.0018 32.0000 1.9766 1.9770 417.2066 417.3090 0.0155 -1.0000 -1.0000 4100689 1583304102.50 151.5386 60.0018 32.0000 1.9770 1.9774 417.3206 417.4241 0.0156 -1.0000 -1.0000 4100752 1583304102.60 151.5386 60.0018 32.0000 1.9774 1.9778 417.2250 417.3280 0.0155 -1.0000 -1.0000 4100814 1583304102.70 151.5386 60.0018 32.0000 1.9775 1.9779 417.1093 417.2114 0.0154 -1.0000 -1.0000 4100877 1583304102.80 151.5386 60.0018 32.0000 1.9773 1.9777 417.1347 417.2365 0.0153 -1.0000 -1.0000 4100939 1583304102.90 151.5386 60.0018 32.0000 1.9761 1.9765 417.2726 417.3747 0.0154 -1.0000 -1.0000 4101127 1583304103.00 151.5386 60.0018 32.0000 1.9764 1.9769 417.3232 417.4262 0.0155 -1.0000 -1.0000 4101205 1583304103.10 151.5729 60.0018 32.0000 1.9762 1.9766 417.3175 417.4203 0.0154 -1.0000 -1.0000 4101267 1583304103.20 151.5729 60.0018 32.0000 1.9772 1.9776 417.1852 417.2883 0.0155 -1.0000 -1.0000 4101345 1583304103.30 151.5729 60.0018 32.0000 1.9776 1.9780 417.1853 417.2872 0.0153 -1.0000 -1.0000 4101408 1583304103.40 151.5729 60.0018 32.0000 1.9773 1.9777 417.1270 417.2293 0.0155 -1.0000 -1.0000 4101627 1583304103.50 151.5729 60.0018 32.0000 1.9770 1.9774 417.1051 417.2073 0.0153 -1.0000 -1.0000 4101705 1583304103.60 151.5432 60.0018 32.0000 1.9771 1.9775 417.3419 417.4449 0.0155 -1.0000 -1.0000 4101767 1583304103.70 151.4749 60.0018 32.0000 1.9772 1.9776 417.2514 417.3540 0.0154 -1.0000 -1.0000 4101830 1583304103.80 151.4749 60.0018 32.0000 1.9771 1.9775 417.2347 417.3368 0.0154 -1.0000 -1.0000 4101908 1583304103.90 151.4749 60.0018 32.0000 1.9784 1.9788 417.1718 417.2739 0.0154 -1.0000 -1.0000 4102143 1583304104.00 151.4749 60.0018 32.0000 1.9770 1.9774 417.1585 417.2609 0.0154 -1.0000 -1.0000 4102205 1583304104.10 151.4749 60.0018 32.0000 1.9769 1.9773 417.1822 417.2842 0.0153 -1.0000 -1.0000 4102283 1583304104.20 151.4599 60.0018 32.0000 1.9769 1.9773 417.2424 417.3445 0.0154 -1.0000 -1.0000 4102345 1583304104.30 151.4599 60.0018 32.0000 1.9772 1.9776 417.3276 417.4297 0.0154 -1.0000 -1.0000 4102408 1583304104.40 151.4599 60.0018 32.0000 1.9779 1.9783 417.2328 417.3353 0.0154 -1.0000 -1.0000 4102470 1583304104.50 151.4599 60.0018 32.0000 1.9779 1.9783 417.1710 417.2730 0.0154 -1.0000 -1.0000 4102643 1583304104.60 151.4599 60.0018 32.0000 1.9775 1.9779 417.0904 417.1938 0.0155 -1.0000 -1.0000 4102705 1583304104.70 151.4611 60.0019 32.0000 1.9781 1.9785 417.1758 417.2788 0.0155 -1.0000 -1.0000 4102783 1583304104.80 151.4649 60.0020 32.0000 1.9764 1.9768 417.2898 417.3924 0.0154 -1.0000 -1.0000 4102845 1583304104.90 151.4649 60.0020 32.0000 1.9770 1.9774 417.3902 417.4928 0.0154 -1.0000 -1.0000 4102908 1583304105.00 151.4649 60.0020 32.0000 1.9777 1.9781 417.2661 417.3681 0.0152 -1.0000 -1.0000 4103361 1583304105.10 151.4649 60.0020 32.0000 1.9781 1.9784 417.2054 417.3071 0.0154 -1.0000 -1.0000 4103424 1583304105.20 151.4649 60.0020 32.0000 1.9785 1.9789 417.1666 417.2708 0.0157 -1.0000 -1.0000 4103486 1583304105.30 151.5390 60.0020 32.0000 1.9780 1.9784 417.1300 417.2330 0.0155 -1.0000 -1.0000 4103549 1583304105.40 151.5390 60.0020 32.0000 1.9771 1.9775 417.1519 417.2541 0.0153 -1.0000 -1.0000 4103611 1583304105.50 151.5390 60.0020 32.0000 1.9770 1.9774 417.2892 417.3907 0.0153 -1.0000 -1.0000 4103924 1583304105.60 151.5390 60.0020 32.0000 1.9770 1.9774 417.2144 417.3163 0.0154 -1.0000 -1.0000 4103986 1583304105.70 151.5390 60.0020 32.0000 1.9767 1.9771 417.2000 417.3027 0.0155 -1.0000 -1.0000 4104049 1583304105.80 151.5653 60.0020 32.0000 1.9775 1.9779 417.0307 417.1331 0.0154 -1.0000 -1.0000 4104127 1583304105.90 151.5688 60.0020 32.0000 1.9769 1.9773 417.2585 417.3610 0.0154 -1.0000 -1.0000 4104189 1583304106.00 151.5688 60.0020 32.0000 1.9764 1.9768 417.2890 417.3906 0.0153 -1.0000 -1.0000 4104361 1583304106.10 151.5688 60.0020 32.0000 1.9762 1.9766 417.2307 417.3332 0.0155 -1.0000 -1.0000 4104439 1583304106.20 151.5688 60.0020 32.0000 1.9769 1.9773 417.2111 417.3135 0.0154 -1.0000 -1.0000 4104502 1583304106.30 151.5612 60.0020 32.0000 1.9776 1.9780 417.1103 417.2131 0.0154 -1.0000 -1.0000 4104580 1583304106.40 151.5052 60.0020 32.0000 1.9781 1.9785 417.1575 417.2594 0.0153 -1.0000 -1.0000 4104642 1583304106.50 151.5052 60.0020 32.0000 1.9778 1.9781 417.1422 417.2445 0.0154 -1.0000 -1.0000 4104877 1583304106.60 151.5052 60.0020 32.0000 1.9774 1.9778 417.2464 417.3489 0.0154 -1.0000 -1.0000 4104939 1583304106.70 151.5052 60.0020 32.0000 1.9768 1.9772 417.3177 417.4204 0.0154 -1.0000 -1.0000 4105017 1583304106.80 151.5052 60.0020 32.0000 1.9774 1.9778 417.2910 417.3930 0.0153 -1.0000 -1.0000 4105080 1583304106.90 151.4956 60.0020 32.0000 1.9774 1.9778 417.1160 417.2181 0.0154 -1.0000 -1.0000 4105143 1583304107.00 151.4956 60.0020 32.0000 1.9771 1.9775 417.1027 417.2059 0.0156 -1.0000 -1.0000 4105361 1583304107.10 151.4956 60.0020 32.0000 1.9765 1.9769 417.3135 417.4168 0.0155 -1.0000 -1.0000 4105424 1583304107.20 151.4956 60.0020 32.0000 1.9763 1.9767 417.3036 417.4062 0.0154 -1.0000 -1.0000 4105486 1583304107.30 151.4956 60.0020 32.0000 1.9773 1.9777 417.2659 417.3684 0.0155 -1.0000 -1.0000 4105549 1583304107.40 151.4649 60.0020 32.0000 1.9783 1.9787 417.1944 417.2977 0.0155 -1.0000 -1.0000 4105611 1583304107.50 151.4164 60.0020 32.0000 1.9776 1.9780 417.1119 417.2158 0.0157 -1.0000 -1.0000 4105861 1583304107.60 151.4164 60.0020 32.0000 1.9772 1.9776 417.1161 417.2182 0.0154 -1.0000 -1.0000 4105924 1583304107.70 151.4164 60.0020 32.0000 1.9777 1.9781 417.1219 417.2247 0.0155 -1.0000 -1.0000 4105986 1583304107.80 151.4164 60.0020 32.0000 1.9770 1.9774 417.2813 417.3845 0.0155 -1.0000 -1.0000 4106064 1583304107.90 151.4164 60.0020 32.0000 1.9771 1.9775 417.3177 417.4195 0.0153 -1.0000 -1.0000 4106127 1583304108.00 151.4461 60.0020 32.0000 1.9779 1.9783 417.1729 417.2752 0.0154 -1.0000 -1.0000 4106861 1583304108.10 151.4520 60.0020 32.0000 1.9780 1.9784 417.0387 417.1415 0.0155 -1.0000 -1.0000 4106939 1583304108.20 151.4520 60.0020 32.0000 1.9772 1.9776 417.2523 417.3549 0.0154 -1.0000 -1.0000 4107002 1583304108.30 151.4520 60.0020 32.0000 1.9764 1.9768 417.2337 417.3358 0.0154 -1.0000 -1.0000 4107064 1583304108.40 151.4520 60.0020 32.0000 1.9773 1.9777 417.2925 417.3954 0.0155 -1.0000 -1.0000 4107158 1583304108.50 151.4525 60.0020 32.0000 1.9780 1.9784 417.2403 417.3430 0.0154 -1.0000 -1.0000 4107220 1583304108.60 151.5064 60.0020 32.0000 1.9778 1.9782 417.0804 417.1831 0.0154 -1.0000 -1.0000 4107283 1583304108.70 151.5064 60.0020 32.0000 1.9777 1.9780 417.2687 417.3703 0.0153 -1.0000 -1.0000 4107361 1583304108.80 151.5064 60.0020 32.0000 1.9776 1.9780 417.3200 417.4227 0.0155 -1.0000 -1.0000 4107424 1583304108.90 151.5064 60.0020 32.0000 1.9777 1.9781 417.3123 417.4150 0.0155 -1.0000 -1.0000 4107486 1583304109.00 151.5064 60.0020 32.0000 1.9777 1.9781 417.1986 417.3021 0.0156 -1.0000 -1.0000 4107564 1583304109.10 151.5649 60.0020 32.0000 1.9783 1.9787 417.1675 417.2706 0.0154 -1.0000 -1.0000 4107627 1583304109.20 151.5732 60.0020 32.0000 1.9778 1.9782 417.0826 417.1844 0.0153 -1.0000 -1.0000 4107689 1583304109.30 151.5732 60.0020 32.0000 1.9771 1.9775 417.1125 417.2157 0.0156 -1.0000 -1.0000 4107752 1583304109.40 151.5732 60.0020 32.0000 1.9768 1.9772 417.3405 417.4438 0.0154 -1.0000 -1.0000 4107814 1583304109.50 151.5732 60.0020 32.0000 1.9767 1.9770 417.2480 417.3500 0.0154 -1.0000 -1.0000 4107892 1583304109.60 151.5732 60.0020 32.0000 1.9780 1.9784 417.2121 417.3144 0.0154 -1.0000 -1.0000 4107955 1583304109.70 151.4723 60.0016 32.0000 1.9777 1.9781 417.0980 417.2003 0.0155 -1.0000 -1.0000 4108017 1583304109.80 151.4723 60.0016 32.0000 1.9774 1.9778 417.1193 417.2230 0.0156 -1.0000 -1.0000 4108095 1583304109.90 151.4723 60.0016 32.0000 1.9770 1.9774 417.1631 417.2658 0.0154 -1.0000 -1.0000 4108158 1583304110.00 151.4723 60.0016 32.0000 1.9772 1.9776 417.2085 417.3109 0.0154 -1.0000 -1.0000 4108220 1583304110.10 151.4723 60.0016 32.0000 1.9779 1.9783 417.2688 417.3711 0.0154 -1.0000 -1.0000 4108408 1583304110.20 151.4771 60.0016 32.0000 1.9777 1.9781 417.3449 417.4479 0.0155 -1.0000 -1.0000 4108470 1583304110.30 151.5071 60.0016 32.0000 1.9771 1.9775 417.2515 417.3532 0.0152 -1.0000 -1.0000 4108533 1583304110.40 151.5071 60.0016 32.0000 1.9781 1.9785 417.2122 417.3137 0.0154 -1.0000 -1.0000 4108595 1583304110.50 151.5071 60.0016 32.0000 1.9783 1.9787 417.2239 417.3269 0.0155 -1.0000 -1.0000 4108658 1583304110.60 151.5071 60.0016 32.0000 1.9774 1.9778 417.3000 417.4025 0.0154 -1.0000 -1.0000 4108892 1583304110.70 151.5071 60.0016 32.0000 1.9775 1.9779 417.2357 417.3400 0.0156 -1.0000 -1.0000 4108955 1583304110.80 151.5257 60.0016 32.0000 1.9779 1.9783 417.2722 417.3736 0.0153 -1.0000 -1.0000 4109017 1583304110.90 151.5257 60.0016 32.0000 1.9779 1.9783 417.1417 417.2437 0.0154 -1.0000 -1.0000 4109080 1583304111.00 151.5257 60.0016 32.0000 1.9776 1.9780 417.0921 417.1937 0.0153 -1.0000 -1.0000 4109158 1583304111.10 151.5257 60.0016 32.0000 1.9770 1.9774 417.2032 417.3059 0.0155 -1.0000 -1.0000 4109627 1583304111.20 151.5257 60.0016 32.0000 1.9765 1.9769 417.3433 417.4462 0.0155 -1.0000 -1.0000 4109705 1583304111.30 151.5393 60.0016 32.0000 1.9776 1.9780 417.2619 417.3647 0.0154 -1.0000 -1.0000 4109767 1583304111.40 151.5681 60.0016 32.0000 1.9773 1.9777 417.0845 417.1869 0.0154 -1.0000 -1.0000 4109830 1583304111.50 151.5681 60.0016 32.0000 1.9772 1.9776 417.0304 417.1328 0.0154 -1.0000 -1.0000 4109908 1583304111.60 151.5681 60.0016 32.0000 1.9773 1.9777 417.0968 417.1990 0.0154 -1.0000 -1.0000 4109970 1583304111.70 151.5681 60.0016 32.0000 1.9771 1.9775 417.2313 417.3343 0.0155 -1.0000 -1.0000 4110392 1583304111.80 151.5681 60.0016 32.0000 1.9769 1.9773 417.2967 417.3979 0.0153 -1.0000 -1.0000 4110470 1583304111.90 151.4859 60.0016 32.0000 1.9771 1.9775 417.1970 417.3003 0.0156 -1.0000 -1.0000 4110533 1583304112.00 151.4859 60.0016 32.0000 1.9773 1.9777 417.1182 417.2220 0.0153 -1.0000 -1.0000 4110595 1583304112.10 151.4859 60.0016 32.0000 1.9770 1.9774 417.1865 417.2890 0.0154 -1.0000 -1.0000 4110658 1583304112.20 151.4859 60.0016 32.0000 1.9769 1.9773 417.2530 417.3550 0.0153 -1.0000 -1.0000 4110720 1583304112.30 151.4859 60.0016 32.0000 1.9763 1.9767 417.3612 417.4626 0.0152 -1.0000 -1.0000 4110783 1583304112.40 151.5144 60.0016 32.0000 1.9771 1.9775 417.3506 417.4523 0.0153 -1.0000 -1.0000 4110861 1583304112.50 151.5168 60.0016 32.0000 1.9776 1.9780 417.1035 417.2055 0.0154 -1.0000 -1.0000 4110924 1583304112.60 151.5168 60.0016 32.0000 1.9777 1.9781 417.1136 417.2166 0.0155 -1.0000 -1.0000 4110986 1583304112.70 151.5168 60.0016 32.0000 1.9773 1.9777 417.1763 417.2798 0.0156 -1.0000 -1.0000 4111174 1583304112.80 151.5168 60.0016 32.0000 1.9771 1.9775 417.2754 417.3774 0.0154 -1.0000 -1.0000 4111236 1583304112.90 151.5165 60.0016 32.0000 1.9776 1.9780 417.2596 417.3628 0.0155 -1.0000 -1.0000 4111299 1583304113.00 151.5071 60.0016 32.0000 1.9777 1.9781 417.1580 417.2602 0.0154 -1.0000 -1.0000 4111377 1583304113.10 151.5071 60.0016 32.0000 1.9776 1.9780 417.1271 417.2296 0.0154 -1.0000 -1.0000 4111439 1583304113.20 151.5071 60.0016 32.0000 1.9778 1.9782 417.1906 417.2922 0.0154 -1.0000 -1.0000 4112205 1583304113.30 151.5071 60.0016 32.0000 1.9766 1.9770 417.3045 417.4076 0.0155 -1.0000 -1.0000 4112267 1583304113.40 151.5071 60.0016 32.0000 1.9766 1.9770 417.3892 417.4917 0.0154 -1.0000 -1.0000 4112330 1583304113.50 151.4676 60.0016 32.0000 1.9773 1.9777 417.3393 417.4415 0.0154 -1.0000 -1.0000 4112408 1583304113.60 151.4676 60.0016 32.0000 1.9778 1.9782 417.2479 417.3496 0.0152 -1.0000 -1.0000 4112470 1583304113.70 151.4676 60.0016 32.0000 1.9777 1.9781 417.1367 417.2382 0.0154 -1.0000 -1.0000 4112533 1583304113.80 151.4676 60.0016 32.0000 1.9775 1.9779 417.1583 417.2618 0.0156 -1.0000 -1.0000 4112595 1583304113.90 151.4676 60.0016 32.0000 1.9774 1.9778 417.2440 417.3468 0.0154 -1.0000 -1.0000 4112658 1583304114.00 151.4676 60.0016 32.0000 1.9774 1.9778 417.2804 417.3834 0.0155 -1.0000 -1.0000 4112720 1583304114.10 151.4733 60.0016 32.0000 1.9777 1.9781 417.2382 417.3403 0.0152 -1.0000 -1.0000 4112799 1583304114.20 151.4733 60.0016 32.0000 1.9783 1.9787 417.1165 417.2190 0.0154 -1.0000 -1.0000 4112861 1583304114.30 151.4733 60.0016 32.0000 1.9779 1.9783 417.1402 417.2422 0.0154 -1.0000 -1.0000 4112924 1583304114.40 151.4733 60.0016 32.0000 1.9772 1.9776 417.2005 417.3035 0.0155 -1.0000 -1.0000 4113002 1583304114.50 151.4733 60.0016 32.0000 1.9774 1.9778 417.3272 417.4302 0.0154 -1.0000 -1.0000 4113064 1583304114.60 151.4733 60.0016 32.0000 1.9770 1.9774 417.3551 417.4568 0.0153 -1.0000 -1.0000 4113142 1583304114.70 151.5459 60.0013 32.0000 1.9774 1.9778 417.2776 417.3803 0.0155 -1.0000 -1.0000 4113205 1583304114.80 151.5459 60.0013 32.0000 1.9783 1.9787 417.0919 417.1953 0.0156 -1.0000 -1.0000 4113392 1583304114.90 151.5459 60.0013 32.0000 1.9780 1.9784 417.0751 417.1782 0.0155 -1.0000 -1.0000 4113455 1583304115.00 151.5459 60.0013 32.0000 1.9778 1.9782 417.1947 417.2976 0.0155 -1.0000 -1.0000 4113533 1583304115.10 151.5459 60.0013 32.0000 1.9772 1.9776 417.3008 417.4037 0.0155 -1.0000 -1.0000 4113595 1583304115.20 151.5459 60.0013 32.0000 1.9773 1.9777 417.1985 417.3015 0.0155 -1.0000 -1.0000 4113658 1583304115.30 151.5459 60.0013 32.0000 1.9773 1.9777 417.1746 417.2772 0.0154 -1.0000 -1.0000 4113720 1583304115.40 151.5459 60.0013 32.0000 1.9778 1.9782 417.1613 417.2637 0.0154 -1.0000 -1.0000 4113783 1583304115.50 151.5459 60.0013 32.0000 1.9772 1.9776 417.2493 417.3523 0.0153 -1.0000 -1.0000 4113861 1583304115.60 151.5459 60.0013 32.0000 1.9770 1.9774 417.3787 417.4822 0.0155 -1.0000 -1.0000 4113924 1583304115.70 151.5459 60.0013 32.0000 1.9771 1.9775 417.3215 417.4244 0.0155 -1.0000 -1.0000 4113986 1583304115.80 151.5459 60.0013 32.0000 1.9768 1.9772 417.2976 417.4002 0.0154 -1.0000 -1.0000 4114549 1583304115.90 151.4448 60.0013 32.0000 1.9775 1.9779 417.1449 417.2478 0.0155 -1.0000 -1.0000 4114611 1583304116.00 151.4448 60.0013 32.0000 1.9776 1.9780 417.1033 417.2062 0.0154 -1.0000 -1.0000 4114674 1583304116.10 151.4448 60.0013 32.0000 1.9781 1.9785 417.1552 417.2577 0.0155 -1.0000 -1.0000 4114736 1583304116.20 151.4448 60.0013 32.0000 1.9772 1.9776 417.2183 417.3216 0.0155 -1.0000 -1.0000 4114799 1583304116.30 151.4448 60.0013 32.0000 1.9777 1.9781 417.3474 417.4501 0.0155 -1.0000 -1.0000 4114861 1583304116.40 151.5589 60.0013 32.0000 1.9776 1.9780 417.2626 417.3663 0.0156 -1.0000 -1.0000 4114939 1583304116.50 151.5973 60.0013 32.0000 1.9772 1.9776 417.1775 417.2810 0.0155 -1.0000 -1.0000 4115002 1583304116.60 151.5973 60.0013 32.0000 1.9776 1.9780 417.1029 417.2049 0.0154 -1.0000 -1.0000 4115064 1583304116.70 151.5973 60.0013 32.0000 1.9780 1.9784 417.0913 417.1945 0.0156 -1.0000 -1.0000 4115174 1583304116.80 151.5973 60.0013 32.0000 1.9781 1.9785 417.1580 417.2608 0.0154 -1.0000 -1.0000 4115361 1583304116.90 151.5973 60.0013 32.0000 1.9779 1.9783 417.2194 417.3209 0.0153 -1.0000 -1.0000 4115424 1583304117.00 151.4519 60.0013 32.0000 1.9767 1.9771 417.3243 417.4275 0.0155 -1.0000 -1.0000 4115502 1583304117.10 151.4519 60.0013 32.0000 1.9770 1.9774 417.3204 417.4231 0.0154 -1.0000 -1.0000 4115564 1583304117.20 151.4519 60.0013 32.0000 1.9775 1.9779 417.2558 417.3583 0.0154 -1.0000 -1.0000 4115642 1583304117.30 151.4519 60.0013 32.0000 1.9772 1.9776 417.3180 417.4203 0.0155 -1.0000 -1.0000 4115877 1583304117.40 151.4519 60.0013 32.0000 1.9778 1.9782 417.2509 417.3537 0.0154 -1.0000 -1.0000 4115939 1583304117.50 151.4519 60.0013 32.0000 1.9775 1.9779 417.2441 417.3464 0.0154 -1.0000 -1.0000 4116017 1583304117.60 151.4519 60.0013 32.0000 1.9770 1.9774 417.3120 417.4151 0.0154 -1.0000 -1.0000 4116080 1583304117.70 151.4519 60.0013 32.0000 1.9768 1.9772 417.3640 417.4660 0.0153 -1.0000 -1.0000 4116158 1583304117.80 151.4519 60.0013 32.0000 1.9774 1.9778 417.3223 417.4245 0.0155 -1.0000 -1.0000 4116220 1583304117.90 151.4519 60.0013 32.0000 1.9780 1.9784 417.2775 417.3802 0.0155 -1.0000 -1.0000 4116283 1583304118.00 151.4519 60.0013 32.0000 1.9782 1.9786 417.0669 417.1694 0.0154 -1.0000 -1.0000 4116345 1583304118.10 151.4519 60.0013 32.0000 1.9771 1.9775 417.0182 417.1204 0.0154 -1.0000 -1.0000 4116424 1583304118.20 151.4913 60.0013 32.0000 1.9770 1.9774 417.0656 417.1681 0.0154 -1.0000 -1.0000 4116486 1583304118.30 151.5602 60.0013 32.0000 1.9765 1.9769 417.3509 417.4530 0.0154 -1.0000 -1.0000 4116549 1583304118.40 151.5602 60.0013 32.0000 1.9771 1.9775 417.3567 417.4592 0.0155 -1.0000 -1.0000 4117252 1583304118.50 151.5602 60.0013 32.0000 1.9767 1.9771 417.3903 417.4933 0.0155 -1.0000 -1.0000 4117314 1583304118.60 151.5602 60.0013 32.0000 1.9767 1.9771 417.3147 417.4187 0.0156 -1.0000 -1.0000 4117408 1583304118.70 151.5602 60.0013 32.0000 1.9773 1.9777 417.1124 417.2151 0.0154 -1.0000 -1.0000 4117486 1583304118.80 151.5774 60.0013 32.0000 1.9769 1.9773 417.1495 417.2523 0.0155 -1.0000 -1.0000 4117549 1583304118.90 151.5774 60.0013 32.0000 1.9767 1.9771 417.2416 417.3446 0.0155 -1.0000 -1.0000 4117611 1583304119.00 151.5774 60.0013 32.0000 1.9770 1.9774 417.3587 417.4617 0.0155 -1.0000 -1.0000 4117689 1583304119.10 151.5774 60.0013 32.0000 1.9773 1.9777 417.1949 417.2980 0.0155 -1.0000 -1.0000 4117752 1583304119.20 151.5774 60.0013 32.0000 1.9782 1.9786 417.1199 417.2223 0.0153 -1.0000 -1.0000 4117814 1583304119.30 151.5774 60.0013 32.0000 1.9775 1.9779 417.1795 417.2827 0.0155 -1.0000 -1.0000 4117892 1583304119.40 151.5440 60.0013 32.0000 1.9766 1.9770 417.1293 417.2320 0.0155 -1.0000 -1.0000 4117955 1583304119.50 151.4748 60.0013 32.0000 1.9773 1.9777 417.1984 417.3018 0.0156 -1.0000 -1.0000 4118017 1583304119.60 151.4748 60.0013 32.0000 1.9764 1.9768 417.4385 417.5412 0.0154 -1.0000 -1.0000 4118080 1583304119.70 151.4748 60.0013 32.0000 1.9763 1.9767 417.2563 417.3587 0.0154 -1.0000 -1.0000 4118142 1583304119.80 151.4748 60.0013 32.0000 1.9765 1.9769 417.2146 417.3168 0.0154 -1.0000 -1.0000 4118220 1583304119.90 151.4748 60.0013 32.0000 1.9771 1.9775 417.1399 417.2428 0.0155 -1.0000 -1.0000 4118283 1583304120.00 151.4811 60.0021 32.0000 1.9767 1.9771 417.0956 417.1981 0.0154 -1.0000 -1.0000 4118345 1583304120.10 151.4811 60.0021 32.0000 1.9771 1.9775 417.2342 417.3373 0.0155 -1.0000 -1.0000 4118424 1583304120.20 151.4811 60.0021 32.0000 1.9766 1.9770 417.2611 417.3644 0.0155 -1.0000 -1.0000 4118486 1583304120.30 151.4811 60.0021 32.0000 1.9769 1.9773 417.3195 417.4224 0.0155 -1.0000 -1.0000 4118549 1583304120.40 151.4811 60.0021 32.0000 1.9773 1.9776 417.1809 417.2834 0.0155 -1.0000 -1.0000 4118642 1583304120.50 151.4811 60.0021 32.0000 1.9770 1.9775 417.1399 417.2431 0.0155 -1.0000 -1.0000 4118705 1583304120.60 151.5626 60.0021 32.0000 1.9780 1.9784 417.1533 417.2565 0.0155 -1.0000 -1.0000 4118767 1583304120.70 151.5626 60.0021 32.0000 1.9785 1.9789 417.2611 417.3638 0.0154 -1.0000 -1.0000 4118846 1583304120.80 151.5626 60.0021 32.0000 1.9769 1.9773 417.1937 417.2960 0.0154 -1.0000 -1.0000 4118908 1583304120.90 151.5626 60.0021 32.0000 1.9775 1.9779 417.2392 417.3425 0.0156 -1.0000 -1.0000 4119174 1583304121.00 151.5626 60.0021 32.0000 1.9769 1.9773 417.1936 417.2973 0.0155 -1.0000 -1.0000 4119252 1583304121.10 151.6011 60.0021 32.0000 1.9779 1.9783 417.1465 417.2488 0.0154 -1.0000 -1.0000 4119314 1583304121.20 151.6016 60.0021 32.0000 1.9775 1.9779 417.1463 417.2493 0.0155 -1.0000 -1.0000 4119393 1583304121.30 151.6016 60.0021 32.0000 1.9772 1.9776 417.1543 417.2576 0.0155 -1.0000 -1.0000 4119455 1583304121.40 151.6016 60.0021 32.0000 1.9774 1.9778 417.1795 417.2824 0.0154 -1.0000 -1.0000 4119674 1583304121.50 151.6016 60.0021 32.0000 1.9771 1.9775 417.3014 417.4035 0.0154 -1.0000 -1.0000 4119752 1583304121.60 151.6016 60.0021 32.0000 1.9768 1.9772 417.3598 417.4615 0.0154 -1.0000 -1.0000 4119814 1583304121.70 151.4809 60.0021 32.0000 1.9776 1.9780 417.3527 417.4559 0.0155 -1.0000 -1.0000 4119877 1583304121.80 151.4809 60.0021 32.0000 1.9788 1.9792 417.1297 417.2324 0.0155 -1.0000 -1.0000 4119955 1583304121.90 151.4809 60.0021 32.0000 1.9784 1.9788 417.0978 417.2005 0.0154 -1.0000 -1.0000 4120658 1583304122.00 151.4809 60.0021 32.0000 1.9780 1.9784 417.1280 417.2306 0.0154 -1.0000 -1.0000 4120720 1583304122.10 151.4809 60.0021 32.0000 1.9777 1.9781 417.3070 417.4096 0.0155 -1.0000 -1.0000 4120799 1583304122.20 151.4683 60.0021 32.0000 1.9773 1.9777 417.3938 417.4965 0.0154 -1.0000 -1.0000 4120861 1583304122.30 151.4683 60.0021 32.0000 1.9781 1.9785 417.3117 417.4154 0.0156 -1.0000 -1.0000 4120924 1583304122.40 151.4683 60.0021 32.0000 1.9774 1.9778 417.2234 417.3269 0.0155 -1.0000 -1.0000 4120986 1583304122.50 151.4683 60.0021 32.0000 1.9777 1.9781 417.1350 417.2373 0.0154 -1.0000 -1.0000 4121049 1583304122.60 151.4683 60.0021 32.0000 1.9776 1.9780 417.2287 417.3315 0.0155 -1.0000 -1.0000 4121111 1583304122.70 151.5048 60.0021 32.0000 1.9770 1.9774 417.3232 417.4259 0.0155 -1.0000 -1.0000 4121205 1583304122.80 151.5834 60.0021 32.0000 1.9775 1.9779 417.3264 417.4294 0.0155 -1.0000 -1.0000 4121252 1583304122.90 151.5834 60.0021 32.0000 1.9774 1.9778 417.2560 417.3591 0.0155 -1.0000 -1.0000 4121330 1583304123.00 151.5834 60.0021 32.0000 1.9785 1.9789 417.1956 417.2971 0.0152 -1.0000 -1.0000 4121392 1583304123.10 151.5834 60.0021 32.0000 1.9778 1.9782 417.1796 417.2810 0.0153 -1.0000 -1.0000 4121455 1583304123.20 151.5834 60.0021 32.0000 1.9780 1.9784 417.0787 417.1812 0.0155 -1.0000 -1.0000 4121533 1583304123.30 151.5427 60.0021 32.0000 1.9767 1.9771 417.2317 417.3346 0.0155 -1.0000 -1.0000 4121595 1583304123.40 151.5427 60.0021 32.0000 1.9763 1.9767 417.2853 417.3879 0.0154 -1.0000 -1.0000 4121658 1583304123.50 151.5427 60.0021 32.0000 1.9782 1.9786 417.2863 417.3889 0.0154 -1.0000 -1.0000 4121908 1583304123.60 151.5427 60.0021 32.0000 1.9774 1.9778 417.1082 417.2102 0.0153 -1.0000 -1.0000 4121970 1583304123.70 151.5427 60.0021 32.0000 1.9768 1.9772 417.1291 417.2315 0.0154 -1.0000 -1.0000 4122033 1583304123.80 151.4465 60.0021 32.0000 1.9768 1.9772 417.2444 417.3457 0.0153 -1.0000 -1.0000 4122095 1583304123.90 151.3882 60.0021 32.0000 1.9766 1.9770 417.2523 417.3543 0.0153 -1.0000 -1.0000 4122158 1583304124.00 151.3882 60.0021 32.0000 1.9764 1.9768 417.3526 417.4550 0.0154 -1.0000 -1.0000 4122392 1583304124.10 151.3882 60.0021 32.0000 1.9764 1.9768 417.3057 417.4092 0.0155 -1.0000 -1.0000 4122470 1583304124.20 151.3882 60.0021 32.0000 1.9767 1.9771 417.2077 417.3104 0.0155 -1.0000 -1.0000 4122533 1583304124.30 151.3882 60.0021 32.0000 1.9775 1.9779 417.0982 417.2003 0.0153 -1.0000 -1.0000 4122595 1583304124.40 151.4438 60.0021 32.0000 1.9780 1.9784 417.1604 417.2630 0.0154 -1.0000 -1.0000 4122674 1583304124.50 151.4438 60.0021 32.0000 1.9766 1.9770 417.4087 417.5115 0.0154 -1.0000 -1.0000 4122892 1583304124.60 151.4438 60.0021 32.0000 1.9770 1.9774 417.3378 417.4402 0.0154 -1.0000 -1.0000 4122955 1583304124.70 151.4438 60.0021 32.0000 1.9772 1.9776 417.2243 417.3261 0.0153 -1.0000 -1.0000 4123033 1583304124.80 151.4438 60.0021 32.0000 1.9773 1.9778 417.1827 417.2867 0.0155 -1.0000 -1.0000 4123096 1583304124.90 151.4438 60.0021 32.0000 1.9778 1.9782 417.1601 417.2629 0.0156 -1.0000 -1.0000 4123158 1583304125.00 151.5667 60.0023 32.0000 1.9776 1.9780 417.2142 417.3168 0.0153 -1.0000 -1.0000 4123642 1583304125.10 151.5667 60.0023 32.0000 1.9771 1.9775 417.3780 417.4806 0.0154 -1.0000 -1.0000 4123705 1583304125.20 151.5667 60.0023 32.0000 1.9768 1.9772 417.4664 417.5688 0.0154 -1.0000 -1.0000 4123783 1583304125.30 151.5667 60.0023 32.0000 1.9779 1.9783 417.2986 417.4015 0.0155 -1.0000 -1.0000 4123845 1583304125.40 151.5667 60.0023 32.0000 1.9777 1.9781 417.1528 417.2549 0.0153 -1.0000 -1.0000 4123908 1583304125.50 151.5371 60.0023 32.0000 1.9778 1.9782 417.1791 417.2814 0.0154 -1.0000 -1.0000 4123986 1583304125.60 151.5371 60.0023 32.0000 1.9786 1.9790 417.2098 417.3120 0.0153 -1.0000 -1.0000 4124424 1583304125.70 151.5371 60.0023 32.0000 1.9771 1.9775 417.3222 417.4243 0.0154 -1.0000 -1.0000 4124486 1583304125.80 151.5371 60.0023 32.0000 1.9770 1.9774 417.3825 417.4837 0.0152 -1.0000 -1.0000 4124564 1583304125.90 151.5371 60.0023 32.0000 1.9773 1.9777 417.3358 417.4378 0.0154 -1.0000 -1.0000 4124627 1583304126.00 151.5109 60.0023 32.0000 1.9779 1.9783 417.1879 417.2912 0.0155 -1.0000 -1.0000 4124689 1583304126.10 151.4641 60.0023 32.0000 1.9776 1.9780 417.0499 417.1521 0.0153 -1.0000 -1.0000 4124752 1583304126.20 151.4641 60.0023 32.0000 1.9778 1.9782 417.1971 417.2988 0.0153 -1.0000 -1.0000 4124814 1583304126.30 151.4641 60.0023 32.0000 1.9772 1.9776 417.2805 417.3833 0.0155 -1.0000 -1.0000 4124877 1583304126.40 151.4641 60.0023 32.0000 1.9771 1.9775 417.3008 417.4034 0.0154 -1.0000 -1.0000 4124955 1583304126.50 151.4641 60.0023 32.0000 1.9772 1.9776 417.4699 417.5724 0.0154 -1.0000 -1.0000 4125017 1583304126.60 151.5688 60.0023 32.0000 1.9778 1.9782 417.2662 417.3693 0.0155 -1.0000 -1.0000 4125095 1583304126.70 151.5688 60.0023 32.0000 1.9774 1.9778 417.2855 417.3880 0.0154 -1.0000 -1.0000 4125174 1583304126.80 151.5688 60.0023 32.0000 1.9786 1.9790 417.2835 417.3862 0.0155 -1.0000 -1.0000 4125236 1583304126.90 151.5688 60.0023 32.0000 1.9786 1.9790 417.1944 417.2969 0.0155 -1.0000 -1.0000 4125299 1583304127.00 151.5688 60.0023 32.0000 1.9774 1.9778 417.3184 417.4215 0.0154 -1.0000 -1.0000 4125361 1583304127.10 151.5511 60.0023 32.0000 1.9768 1.9772 417.3614 417.4639 0.0155 -1.0000 -1.0000 4125439 1583304127.20 151.5481 60.0023 32.0000 1.9772 1.9776 417.2578 417.3602 0.0154 -1.0000 -1.0000 4125502 1583304127.30 151.5481 60.0023 32.0000 1.9776 1.9780 417.2570 417.3601 0.0155 -1.0000 -1.0000 4125564 1583304127.40 151.5481 60.0023 32.0000 1.9783 1.9787 417.2001 417.3040 0.0157 -1.0000 -1.0000 4125627 1583304127.50 151.5481 60.0023 32.0000 1.9778 1.9782 417.2566 417.3595 0.0154 -1.0000 -1.0000 4125705 1583304127.60 151.5481 60.0023 32.0000 1.9779 1.9783 417.3106 417.4131 0.0154 -1.0000 -1.0000 4125767 1583304127.70 151.5009 60.0023 32.0000 1.9770 1.9774 417.3390 417.4415 0.0155 -1.0000 -1.0000 4125830 1583304127.80 151.4958 60.0023 32.0000 1.9772 1.9776 417.3509 417.4548 0.0157 -1.0000 -1.0000 4125908 1583304127.90 151.4958 60.0023 32.0000 1.9775 1.9779 417.2318 417.3332 0.0153 -1.0000 -1.0000 4125970 1583304128.00 151.4958 60.0023 32.0000 1.9779 1.9783 417.1871 417.2897 0.0154 -1.0000 -1.0000 4126033 1583304128.10 151.4958 60.0023 32.0000 1.9781 1.9785 417.2734 417.3758 0.0153 -1.0000 -1.0000 4126424 1583304128.20 151.4822 60.0023 32.0000 1.9773 1.9777 417.3774 417.4798 0.0154 -1.0000 -1.0000 4126486 1583304128.30 151.4289 60.0023 32.0000 1.9764 1.9768 417.4419 417.5443 0.0154 -1.0000 -1.0000 4126549 1583304128.40 151.4289 60.0023 32.0000 1.9769 1.9773 417.3810 417.4833 0.0154 -1.0000 -1.0000 4126627 1583304128.50 151.4289 60.0023 32.0000 1.9776 1.9780 417.3139 417.4165 0.0154 -1.0000 -1.0000 4126689 1583304128.60 151.4289 60.0023 32.0000 1.9775 1.9779 417.1841 417.2873 0.0154 -1.0000 -1.0000 4126752 1583304128.70 151.4289 60.0023 32.0000 1.9783 1.9787 417.1928 417.2949 0.0154 -1.0000 -1.0000 4126939 1583304128.80 151.5614 60.0023 32.0000 1.9778 1.9782 417.1926 417.2948 0.0153 -1.0000 -1.0000 4127002 1583304128.90 151.5614 60.0023 32.0000 1.9777 1.9781 417.3879 417.4899 0.0154 -1.0000 -1.0000 4127064 1583304129.00 151.5614 60.0023 32.0000 1.9774 1.9778 417.3334 417.4362 0.0154 -1.0000 -1.0000 4127127 1583304129.10 151.5614 60.0023 32.0000 1.9766 1.9770 417.2908 417.3935 0.0154 -1.0000 -1.0000 4127189 1583304129.20 151.5614 60.0023 32.0000 1.9772 1.9776 417.1603 417.2634 0.0155 -1.0000 -1.0000 4127642 1583304129.30 151.5716 60.0023 32.0000 1.9780 1.9784 417.1739 417.2770 0.0154 -1.0000 -1.0000 4127705 1583304129.40 151.5728 60.0023 32.0000 1.9775 1.9779 417.1648 417.2683 0.0157 -1.0000 -1.0000 4127767 1583304129.50 151.5728 60.0023 32.0000 1.9780 1.9784 417.1912 417.2942 0.0155 -1.0000 -1.0000 4127845 1583304129.60 151.5728 60.0023 32.0000 1.9780 1.9784 417.3194 417.4216 0.0153 -1.0000 -1.0000 4127908 1583304129.70 151.5728 60.0023 32.0000 1.9759 1.9763 417.3479 417.4498 0.0154 -1.0000 -1.0000 4127970 1583304129.80 151.5728 60.0023 32.0000 1.9767 1.9771 417.3647 417.4675 0.0155 -1.0000 -1.0000 4128049 1583304129.90 151.5307 60.0011 32.0000 1.9769 1.9773 417.2977 417.4004 0.0154 -1.0000 -1.0000 4128111 1583304130.00 151.5307 60.0011 32.0000 1.9779 1.9783 417.1901 417.2926 0.0154 -1.0000 -1.0000 4128174 1583304130.10 151.5307 60.0011 32.0000 1.9782 1.9786 417.1510 417.2548 0.0156 -1.0000 -1.0000 4128236 1583304130.20 151.5307 60.0011 32.0000 1.9783 1.9787 417.2210 417.3232 0.0154 -1.0000 -1.0000 4129189 1583304130.30 151.5307 60.0011 32.0000 1.9771 1.9775 417.4124 417.5149 0.0154 -1.0000 -1.0000 4129252 1583304130.40 151.5307 60.0011 32.0000 1.9782 1.9786 417.3920 417.4947 0.0154 -1.0000 -1.0000 4129330 1583304130.50 151.4268 60.0011 32.0000 1.9782 1.9786 417.2054 417.3085 0.0155 -1.0000 -1.0000 4129392 1583304130.60 151.4268 60.0011 32.0000 1.9783 1.9787 417.1820 417.2843 0.0155 -1.0000 -1.0000 4129455 1583304130.70 151.4268 60.0011 32.0000 1.9781 1.9785 417.1263 417.2296 0.0155 -1.0000 -1.0000 4129533 1583304130.80 151.4268 60.0011 32.0000 1.9778 1.9782 417.2521 417.3545 0.0154 -1.0000 -1.0000 4129611 1583304130.90 151.4268 60.0011 32.0000 1.9777 1.9781 417.3060 417.4078 0.0154 -1.0000 -1.0000 4129674 1583304131.00 151.4582 60.0011 32.0000 1.9775 1.9779 417.3526 417.4560 0.0155 -1.0000 -1.0000 4129752 1583304131.10 151.5472 60.0011 32.0000 1.9769 1.9773 417.1993 417.3030 0.0156 -1.0000 -1.0000 4129814 1583304131.20 151.5472 60.0011 32.0000 1.9777 1.9781 417.1451 417.2473 0.0153 -1.0000 -1.0000 4129877 1583304131.30 151.5472 60.0011 32.0000 1.9776 1.9780 417.1064 417.2083 0.0153 -1.0000 -1.0000 4129939 1583304131.40 151.5472 60.0011 32.0000 1.9776 1.9780 417.2300 417.3323 0.0154 -1.0000 -1.0000 4130002 1583304131.50 151.5472 60.0011 32.0000 1.9775 1.9779 417.2571 417.3605 0.0155 -1.0000 -1.0000 4130080 1583304131.60 151.5236 60.0011 32.0000 1.9771 1.9775 417.3088 417.4110 0.0153 -1.0000 -1.0000 4130142 1583304131.70 151.4665 60.0011 32.0000 1.9769 1.9773 417.3460 417.4483 0.0156 -1.0000 -1.0000 4130205 1583304131.80 151.4665 60.0011 32.0000 1.9771 1.9775 417.2370 417.3405 0.0156 -1.0000 -1.0000 4130752 1583304131.90 151.4665 60.0011 32.0000 1.9777 1.9781 417.2019 417.3048 0.0155 -1.0000 -1.0000 4130814 1583304132.00 151.4665 60.0011 32.0000 1.9780 1.9784 417.1338 417.2370 0.0155 -1.0000 -1.0000 4130877 1583304132.10 151.4665 60.0011 32.0000 1.9774 1.9778 417.0882 417.1917 0.0156 -1.0000 -1.0000 4130939 1583304132.20 151.4665 60.0011 32.0000 1.9773 1.9777 417.2990 417.4010 0.0154 -1.0000 -1.0000 4131002 1583304132.30 151.4665 60.0011 32.0000 1.9766 1.9770 417.3589 417.4619 0.0155 -1.0000 -1.0000 4131064 1583304132.40 151.4665 60.0011 32.0000 1.9767 1.9771 417.3481 417.4507 0.0154 -1.0000 -1.0000 4131142 1583304132.50 151.4665 60.0011 32.0000 1.9768 1.9772 417.4273 417.5303 0.0155 -1.0000 -1.0000 4131205 1583304132.60 151.4665 60.0011 32.0000 1.9772 1.9776 417.0608 417.1639 0.0155 -1.0000 -1.0000 4131267 1583304132.70 151.4665 60.0011 32.0000 1.9782 1.9786 417.1502 417.2525 0.0153 -1.0000 -1.0000 4131345 1583304132.80 151.5295 60.0011 32.0000 1.9780 1.9784 417.1457 417.2483 0.0154 -1.0000 -1.0000 4131408 1583304132.90 151.5295 60.0011 32.0000 1.9775 1.9779 417.3629 417.4654 0.0154 -1.0000 -1.0000 4131470 1583304133.00 151.5295 60.0011 32.0000 1.9773 1.9777 417.4547 417.5573 0.0155 -1.0000 -1.0000 4131533 1583304133.10 151.5295 60.0011 32.0000 1.9769 1.9773 417.3163 417.4177 0.0152 -1.0000 -1.0000 4131595 1583304133.20 151.5295 60.0011 32.0000 1.9770 1.9774 417.3919 417.4942 0.0154 -1.0000 -1.0000 4131674 1583304133.30 151.5298 60.0011 32.0000 1.9773 1.9777 417.3217 417.4236 0.0153 -1.0000 -1.0000 4131736 1583304133.40 151.5345 60.0011 32.0000 1.9773 1.9777 417.1783 417.2805 0.0154 -1.0000 -1.0000 4131799 1583304133.50 151.5337 60.0011 32.0000 1.9771 1.9775 417.2229 417.3250 0.0154 -1.0000 -1.0000 4131877 1583304133.60 151.4999 60.0011 32.0000 1.9778 1.9782 417.2331 417.3352 0.0154 -1.0000 -1.0000 4131939 1583304133.70 151.4996 60.0011 32.0000 1.9768 1.9772 417.3200 417.4229 0.0155 -1.0000 -1.0000 4132002 1583304133.80 151.4996 60.0011 32.0000 1.9769 1.9773 417.2233 417.3262 0.0155 -1.0000 -1.0000 4132080 1583304133.90 151.4996 60.0011 32.0000 1.9775 1.9779 417.1350 417.2381 0.0155 -1.0000 -1.0000 4132142 1583304134.00 151.4996 60.0011 32.0000 1.9782 1.9786 417.1885 417.2918 0.0153 -1.0000 -1.0000 4132205 1583304134.10 151.4996 60.0011 32.0000 1.9771 1.9775 417.1705 417.2733 0.0154 -1.0000 -1.0000 4132283 1583304134.20 151.4996 60.0011 32.0000 1.9774 1.9779 417.3669 417.4704 0.0155 -1.0000 -1.0000 4132345 1583304134.30 151.4996 60.0011 32.0000 1.9768 1.9772 417.3548 417.4585 0.0157 -1.0000 -1.0000 4132689 1583304134.40 151.4996 60.0011 32.0000 1.9762 1.9766 417.3460 417.4497 0.0155 -1.0000 -1.0000 4132752 1583304134.50 151.4996 60.0011 32.0000 1.9774 1.9778 417.3302 417.4325 0.0154 -1.0000 -1.0000 4132814 1583304134.60 151.4856 60.0011 32.0000 1.9780 1.9784 417.2692 417.3719 0.0155 -1.0000 -1.0000 4132877 1583304134.70 151.4856 60.0011 32.0000 1.9768 1.9772 417.4241 417.5269 0.0154 -1.0000 -1.0000 4132955 1583304134.80 151.4856 60.0011 32.0000 1.9770 1.9774 417.4053 417.5068 0.0152 -1.0000 -1.0000 4133392 1583304134.90 151.4856 60.0011 32.0000 1.9776 1.9780 417.3162 417.4170 0.0152 -1.0000 -1.0000 4133455 1583304135.00 151.4856 60.0011 32.0000 1.9775 1.9779 417.1772 417.2793 0.0154 -1.0000 -1.0000 4133517 1583304135.10 151.4755 60.0014 32.0000 1.9775 1.9779 417.2083 417.3109 0.0154 -1.0000 -1.0000 4133580 1583304135.20 151.4748 60.0014 32.0000 1.9775 1.9779 417.3482 417.4502 0.0153 -1.0000 -1.0000 4133658 1583304135.30 151.4748 60.0014 32.0000 1.9771 1.9775 417.3990 417.5006 0.0153 -1.0000 -1.0000 4133720 1583304135.40 151.4748 60.0014 32.0000 1.9764 1.9768 417.4203 417.5228 0.0154 -1.0000 -1.0000 4133799 1583304135.50 151.4748 60.0014 32.0000 1.9769 1.9773 417.3492 417.4524 0.0155 -1.0000 -1.0000 4133861 1583304135.60 151.4748 60.0014 32.0000 1.9777 1.9781 417.2384 417.3398 0.0153 -1.0000 -1.0000 4133924 1583304135.70 151.5428 60.0014 32.0000 1.9784 1.9788 417.1275 417.2296 0.0154 -1.0000 -1.0000 4133986 1583304135.80 151.5428 60.0014 32.0000 1.9774 1.9778 417.1445 417.2467 0.0154 -1.0000 -1.0000 4134064 1583304135.90 151.5428 60.0014 32.0000 1.9767 1.9771 417.3518 417.4549 0.0155 -1.0000 -1.0000 4134158 1583304136.00 151.5428 60.0014 32.0000 1.9762 1.9766 417.2844 417.3876 0.0155 -1.0000 -1.0000 4134220 1583304136.10 151.5428 60.0014 32.0000 1.9775 1.9779 417.2325 417.3360 0.0156 -1.0000 -1.0000 4134299 1583304136.20 151.5231 60.0014 32.0000 1.9775 1.9779 417.2024 417.3055 0.0155 -1.0000 -1.0000 4134361 1583304136.30 151.5231 60.0014 32.0000 1.9784 1.9788 417.0941 417.1957 0.0153 -1.0000 -1.0000 4134424 1583304136.40 151.5231 60.0014 32.0000 1.9773 1.9777 417.2646 417.3666 0.0154 -1.0000 -1.0000 4134970 1583304136.50 151.5231 60.0014 32.0000 1.9759 1.9763 417.3573 417.4608 0.0156 -1.0000 -1.0000 4135033 1583304136.60 151.5231 60.0014 32.0000 1.9769 1.9773 417.3240 417.4271 0.0155 -1.0000 -1.0000 4135095 1583304136.70 151.5231 60.0014 32.0000 1.9774 1.9778 417.2093 417.3128 0.0155 -1.0000 -1.0000 4135158 1583304136.80 151.4524 60.0014 32.0000 1.9787 1.9791 417.1516 417.2545 0.0155 -1.0000 -1.0000 4135220 1583304136.90 151.4447 60.0014 32.0000 1.9780 1.9784 417.1628 417.2661 0.0155 -1.0000 -1.0000 4135533 1583304137.00 151.4447 60.0014 32.0000 1.9775 1.9779 417.1529 417.2557 0.0155 -1.0000 -1.0000 4135611 1583304137.10 151.4447 60.0014 32.0000 1.9774 1.9778 417.2696 417.3721 0.0154 -1.0000 -1.0000 4135674 1583304137.20 151.4447 60.0014 32.0000 1.9775 1.9779 417.2640 417.3660 0.0154 -1.0000 -1.0000 4135736 1583304137.30 151.4447 60.0014 32.0000 1.9782 1.9786 417.2222 417.3247 0.0155 -1.0000 -1.0000 4135799 1583304137.40 151.4688 60.0014 32.0000 1.9784 1.9788 417.1807 417.2837 0.0154 -1.0000 -1.0000 4135908 1583304137.50 151.4688 60.0014 32.0000 1.9779 1.9783 417.2792 417.3817 0.0155 -1.0000 -1.0000 4135986 1583304137.60 151.4688 60.0014 32.0000 1.9772 1.9776 417.4019 417.5051 0.0155 -1.0000 -1.0000 4136049 1583304137.70 151.4688 60.0014 32.0000 1.9772 1.9776 417.3301 417.4331 0.0155 -1.0000 -1.0000 4136111 1583304137.80 151.4688 60.0014 32.0000 1.9776 1.9780 417.2274 417.3303 0.0155 -1.0000 -1.0000 4136189 1583304137.90 151.4839 60.0014 32.0000 1.9778 1.9782 417.1432 417.2464 0.0155 -1.0000 -1.0000 4136252 1583304138.00 151.5478 60.0014 32.0000 1.9773 1.9777 417.2348 417.3370 0.0153 -1.0000 -1.0000 4136314 1583304138.10 151.5478 60.0014 32.0000 1.9770 1.9774 417.2368 417.3403 0.0156 -1.0000 -1.0000 4136377 1583304138.20 151.5478 60.0014 32.0000 1.9766 1.9771 417.3798 417.4831 0.0154 -1.0000 -1.0000 4136439 1583304138.30 151.5478 60.0014 32.0000 1.9768 1.9772 417.3878 417.4905 0.0155 -1.0000 -1.0000 4136502 1583304138.40 151.5478 60.0014 32.0000 1.9770 1.9774 417.1921 417.2943 0.0154 -1.0000 -1.0000 4137361 1583304138.50 151.5303 60.0014 32.0000 1.9773 1.9777 417.1565 417.2592 0.0154 -1.0000 -1.0000 4137424 1583304138.60 151.5303 60.0014 32.0000 1.9775 1.9779 417.1343 417.2371 0.0155 -1.0000 -1.0000 4137486 1583304138.70 151.5303 60.0014 32.0000 1.9769 1.9773 417.3567 417.4597 0.0155 -1.0000 -1.0000 4137564 1583304138.80 151.5303 60.0014 32.0000 1.9767 1.9771 417.3433 417.4457 0.0154 -1.0000 -1.0000 4137627 1583304138.90 151.5303 60.0014 32.0000 1.9764 1.9767 417.3120 417.4141 0.0154 -1.0000 -1.0000 4137689 1583304139.00 151.5303 60.0014 32.0000 1.9777 1.9781 417.2752 417.3776 0.0154 -1.0000 -1.0000 4137783 1583304139.10 151.4678 60.0014 32.0000 1.9783 1.9787 417.2117 417.3137 0.0154 -1.0000 -1.0000 4137845 1583304139.20 151.4678 60.0014 32.0000 1.9773 1.9777 417.1450 417.2476 0.0154 -1.0000 -1.0000 4137924 1583304139.30 151.4678 60.0014 32.0000 1.9767 1.9771 417.2175 417.3204 0.0155 -1.0000 -1.0000 4137986 1583304139.40 151.4678 60.0014 32.0000 1.9768 1.9772 417.2227 417.3261 0.0156 -1.0000 -1.0000 4138049 1583304139.50 151.4678 60.0014 32.0000 1.9770 1.9775 417.3420 417.4452 0.0155 -1.0000 -1.0000 4138127 1583304139.60 151.4678 60.0014 32.0000 1.9782 1.9786 417.1855 417.2879 0.0154 -1.0000 -1.0000 4138189 1583304139.70 151.5053 60.0011 32.0000 1.9776 1.9780 417.2039 417.3069 0.0155 -1.0000 -1.0000 4138252 1583304139.80 151.5053 60.0011 32.0000 1.9780 1.9784 417.1879 417.2902 0.0154 -1.0000 -1.0000 4138330 1583304139.90 151.5053 60.0011 32.0000 1.9769 1.9773 417.3097 417.4118 0.0154 -1.0000 -1.0000 4138377 1583304140.00 151.5053 60.0011 32.0000 1.9776 1.9780 417.3299 417.4314 0.0152 -1.0000 -1.0000 4138439 1583304140.10 151.5053 60.0011 32.0000 1.9772 1.9776 417.3532 417.4563 0.0156 -1.0000 -1.0000 4138517 1583304140.20 151.5053 60.0011 32.0000 1.9779 1.9783 417.2837 417.3862 0.0154 -1.0000 -1.0000 4138580 1583304140.30 151.5053 60.0011 32.0000 1.9785 1.9789 417.2620 417.3643 0.0154 -1.0000 -1.0000 4138642 1583304140.40 151.5053 60.0011 32.0000 1.9778 1.9782 417.2681 417.3712 0.0155 -1.0000 -1.0000 4138720 1583304140.50 151.5053 60.0011 32.0000 1.9771 1.9775 417.2536 417.3563 0.0155 -1.0000 -1.0000 4138783 1583304140.60 151.5053 60.0011 32.0000 1.9776 1.9780 417.3216 417.4245 0.0155 -1.0000 -1.0000 4138845 1583304140.70 151.5053 60.0011 32.0000 1.9776 1.9780 417.3398 417.4432 0.0156 -1.0000 -1.0000 4138908 1583304140.80 151.5053 60.0011 32.0000 1.9777 1.9781 417.1780 417.2805 0.0154 -1.0000 -1.0000 4138970 1583304140.90 151.5517 60.0011 32.0000 1.9782 1.9786 417.1886 417.2917 0.0154 -1.0000 -1.0000 4139033 1583304141.00 151.5517 60.0011 32.0000 1.9780 1.9784 417.2228 417.3245 0.0155 -1.0000 -1.0000 4139611 1583304141.10 151.5517 60.0011 32.0000 1.9773 1.9777 417.3198 417.4227 0.0155 -1.0000 -1.0000 4139689 1583304141.20 151.5517 60.0011 32.0000 1.9766 1.9770 417.3592 417.4623 0.0154 -1.0000 -1.0000 4139767 1583304141.30 151.5517 60.0011 32.0000 1.9767 1.9771 417.3225 417.4246 0.0155 -1.0000 -1.0000 4139830 1583304141.40 151.5501 60.0011 32.0000 1.9773 1.9777 417.2144 417.3182 0.0156 -1.0000 -1.0000 4139892 1583304141.50 151.5474 60.0011 32.0000 1.9783 1.9787 417.1749 417.2790 0.0156 -1.0000 -1.0000 4139970 1583304141.60 151.5474 60.0011 32.0000 1.9777 1.9781 417.2056 417.3077 0.0154 -1.0000 -1.0000 4140033 1583304141.70 151.5474 60.0011 32.0000 1.9773 1.9777 417.2073 417.3099 0.0154 -1.0000 -1.0000 4140095 1583304141.80 151.5474 60.0011 32.0000 1.9769 1.9773 417.3670 417.4693 0.0154 -1.0000 -1.0000 4140158 1583304141.90 151.5474 60.0011 32.0000 1.9775 1.9779 417.1638 417.2670 0.0155 -1.0000 -1.0000 4140220 1583304142.00 151.3988 60.0011 32.0000 1.9776 1.9780 417.2351 417.3380 0.0155 -1.0000 -1.0000 4140283 1583304142.10 151.3988 60.0011 32.0000 1.9781 1.9785 417.1592 417.2623 0.0155 -1.0000 -1.0000 4140361 1583304142.20 151.3988 60.0011 32.0000 1.9768 1.9772 417.2277 417.3303 0.0156 -1.0000 -1.0000 4140424 1583304142.30 151.3988 60.0011 32.0000 1.9762 1.9766 417.3346 417.4372 0.0155 -1.0000 -1.0000 4140486 1583304142.40 151.3988 60.0011 32.0000 1.9763 1.9767 417.3677 417.4709 0.0155 -1.0000 -1.0000 4140564 1583304142.50 151.4764 60.0011 32.0000 1.9765 1.9769 417.4024 417.5058 0.0155 -1.0000 -1.0000 4140689 1583304142.60 151.5001 60.0011 32.0000 1.9773 1.9777 417.3523 417.4540 0.0153 -1.0000 -1.0000 4140752 1583304142.70 151.5001 60.0011 32.0000 1.9782 1.9786 417.2435 417.3465 0.0156 -1.0000 -1.0000 4140830 1583304142.80 151.5001 60.0011 32.0000 1.9783 1.9787 417.2406 417.3437 0.0155 -1.0000 -1.0000 4140892 1583304142.90 151.5001 60.0011 32.0000 1.9784 1.9788 417.1421 417.2452 0.0156 -1.0000 -1.0000 4140955 1583304143.00 151.5014 60.0011 32.0000 1.9772 1.9776 417.2820 417.3855 0.0155 -1.0000 -1.0000 4141439 1583304143.10 151.5276 60.0011 32.0000 1.9777 1.9781 417.4419 417.5457 0.0156 -1.0000 -1.0000 4141502 1583304143.20 151.5276 60.0011 32.0000 1.9775 1.9779 417.3822 417.4843 0.0154 -1.0000 -1.0000 4141564 1583304143.30 151.5276 60.0011 32.0000 1.9773 1.9777 417.3262 417.4289 0.0154 -1.0000 -1.0000 4141627 1583304143.40 151.5276 60.0011 32.0000 1.9775 1.9779 417.2268 417.3301 0.0156 -1.0000 -1.0000 4141689 1583304143.50 151.5276 60.0011 32.0000 1.9775 1.9779 417.2067 417.3090 0.0154 -1.0000 -1.0000 4141767 1583304143.60 151.5276 60.0011 32.0000 1.9773 1.9777 417.2065 417.3079 0.0153 -1.0000 -1.0000 4141955 1583304143.70 151.5072 60.0011 32.0000 1.9774 1.9778 417.2168 417.3184 0.0153 -1.0000 -1.0000 4142017 1583304143.80 151.5072 60.0011 32.0000 1.9765 1.9769 417.4516 417.5547 0.0156 -1.0000 -1.0000 4142095 1583304143.90 151.5072 60.0011 32.0000 1.9772 1.9776 417.3350 417.4394 0.0157 -1.0000 -1.0000 4142158 1583304144.00 151.5072 60.0011 32.0000 1.9772 1.9776 417.2362 417.3394 0.0155 -1.0000 -1.0000 4142220 1583304144.10 151.5072 60.0011 32.0000 1.9773 1.9777 417.2433 417.3481 0.0157 -1.0000 -1.0000 4142674 1583304144.20 151.5185 60.0011 32.0000 1.9770 1.9774 417.3540 417.4565 0.0154 -1.0000 -1.0000 4142736 1583304144.30 151.5254 60.0011 32.0000 1.9772 1.9776 417.3524 417.4548 0.0154 -1.0000 -1.0000 4142799 1583304144.40 151.5254 60.0011 32.0000 1.9766 1.9770 417.3273 417.4301 0.0155 -1.0000 -1.0000 4142861 1583304144.50 151.5254 60.0011 32.0000 1.9773 1.9777 417.3006 417.4041 0.0156 -1.0000 -1.0000 4142924 1583304144.60 151.5254 60.0011 32.0000 1.9778 1.9782 417.2377 417.3408 0.0154 -1.0000 -1.0000 4143158 1583304144.70 151.5254 60.0011 32.0000 1.9782 1.9786 417.1915 417.2937 0.0154 -1.0000 -1.0000 4143236 1583304144.80 151.4858 60.0001 32.0000 1.9782 1.9786 417.1488 417.2521 0.0155 -1.0000 -1.0000 4143299 1583304144.90 151.4858 60.0001 32.0000 1.9772 1.9776 417.2835 417.3860 0.0154 -1.0000 -1.0000 4143361 1583304145.00 151.4858 60.0001 32.0000 1.9776 1.9780 417.3594 417.4620 0.0155 -1.0000 -1.0000 4143424 1583304145.10 151.4858 60.0001 32.0000 1.9774 1.9778 417.4625 417.5658 0.0155 -1.0000 -1.0000 4143611 1583304145.20 151.4858 60.0001 32.0000 1.9769 1.9773 417.3265 417.4290 0.0154 -1.0000 -1.0000 4143674 1583304145.30 151.4858 60.0001 32.0000 1.9773 1.9777 417.2682 417.3708 0.0155 -1.0000 -1.0000 4143736 1583304145.40 151.4858 60.0001 32.0000 1.9774 1.9778 417.2392 417.3412 0.0153 -1.0000 -1.0000 4143799 1583304145.50 151.6024 60.0001 32.0000 1.9774 1.9778 417.2680 417.3717 0.0156 -1.0000 -1.0000 4143877 1583304145.60 151.6024 60.0001 32.0000 1.9770 1.9774 417.4198 417.5224 0.0154 -1.0000 -1.0000 4144111 1583304145.70 151.6024 60.0001 32.0000 1.9779 1.9783 417.3612 417.4633 0.0154 -1.0000 -1.0000 4144174 1583304145.80 151.6024 60.0001 32.0000 1.9779 1.9783 417.2921 417.3952 0.0155 -1.0000 -1.0000 4144252 1583304145.90 151.6024 60.0001 32.0000 1.9773 1.9777 417.1215 417.2242 0.0154 -1.0000 -1.0000 4144314 1583304146.00 151.5997 60.0001 32.0000 1.9776 1.9780 417.1058 417.2081 0.0154 -1.0000 -1.0000 4144377 1583304146.10 151.5855 60.0001 32.0000 1.9769 1.9773 417.2244 417.3266 0.0154 -1.0000 -1.0000 4144455 1583304146.20 151.5855 60.0001 32.0000 1.9775 1.9779 417.3210 417.4232 0.0154 -1.0000 -1.0000 4144877 1583304146.30 151.5855 60.0001 32.0000 1.9772 1.9776 417.4042 417.5064 0.0154 -1.0000 -1.0000 4144939 1583304146.40 151.5855 60.0001 32.0000 1.9771 1.9775 417.4298 417.5317 0.0153 -1.0000 -1.0000 4145017 1583304146.50 151.5855 60.0001 32.0000 1.9774 1.9778 417.1105 417.2133 0.0155 -1.0000 -1.0000 4145080 1583304146.60 151.5855 60.0001 32.0000 1.9772 1.9776 417.1257 417.2284 0.0154 -1.0000 -1.0000 4145142 1583304146.70 151.4844 60.0001 32.0000 1.9780 1.9784 417.1650 417.2676 0.0154 -1.0000 -1.0000 4145205 1583304146.80 151.4844 60.0001 32.0000 1.9776 1.9780 417.2820 417.3845 0.0153 -1.0000 -1.0000 4145267 1583304146.90 151.4844 60.0001 32.0000 1.9775 1.9779 417.3975 417.4998 0.0154 -1.0000 -1.0000 4145345 1583304147.00 151.4844 60.0001 32.0000 1.9771 1.9775 417.2936 417.3967 0.0155 -1.0000 -1.0000 4145408 1583304147.10 151.4844 60.0001 32.0000 1.9778 1.9782 417.3322 417.4342 0.0153 -1.0000 -1.0000 4145471 1583304147.20 151.5336 60.0001 32.0000 1.9780 1.9784 417.1646 417.2668 0.0154 -1.0000 -1.0000 4145908 1583304147.30 151.5336 60.0001 32.0000 1.9778 1.9782 417.2014 417.3036 0.0154 -1.0000 -1.0000 4145970 1583304147.40 151.5336 60.0001 32.0000 1.9778 1.9782 417.2275 417.3298 0.0154 -1.0000 -1.0000 4146033 1583304147.50 151.5336 60.0001 32.0000 1.9775 1.9779 417.2983 417.4007 0.0154 -1.0000 -1.0000 4146111 1583304147.60 151.5336 60.0001 32.0000 1.9773 1.9777 417.2759 417.3786 0.0155 -1.0000 -1.0000 4146174 1583304147.70 151.5464 60.0001 32.0000 1.9780 1.9784 417.2378 417.3406 0.0154 -1.0000 -1.0000 4146377 1583304147.80 151.5812 60.0001 32.0000 1.9781 1.9785 417.2350 417.3393 0.0156 -1.0000 -1.0000 4146455 1583304147.90 151.5812 60.0001 32.0000 1.9784 1.9788 417.2034 417.3059 0.0154 -1.0000 -1.0000 4146517 1583304148.00 151.5812 60.0001 32.0000 1.9773 1.9777 417.2557 417.3582 0.0154 -1.0000 -1.0000 4146580 1583304148.10 151.5812 60.0001 32.0000 1.9776 1.9780 417.3736 417.4759 0.0154 -1.0000 -1.0000 4146658 1583304148.20 151.5812 60.0001 32.0000 1.9774 1.9778 417.3937 417.4959 0.0154 -1.0000 -1.0000 4146720 1583304148.30 151.5662 60.0001 32.0000 1.9772 1.9776 417.3568 417.4589 0.0154 -1.0000 -1.0000 4146783 1583304148.40 151.5662 60.0001 32.0000 1.9775 1.9779 417.2396 417.3422 0.0155 -1.0000 -1.0000 4146861 1583304148.50 151.5662 60.0001 32.0000 1.9777 1.9781 417.2158 417.3183 0.0154 -1.0000 -1.0000 4146924 1583304148.60 151.5662 60.0001 32.0000 1.9777 1.9781 417.2318 417.3339 0.0153 -1.0000 -1.0000 4146986 1583304148.70 151.5662 60.0001 32.0000 1.9776 1.9780 417.3244 417.4267 0.0154 -1.0000 -1.0000 4147424 1583304148.80 151.5291 60.0001 32.0000 1.9771 1.9775 417.3356 417.4378 0.0154 -1.0000 -1.0000 4147486 1583304148.90 151.5177 60.0001 32.0000 1.9770 1.9774 417.2392 417.3425 0.0154 -1.0000 -1.0000 4147549 1583304149.00 151.5177 60.0001 32.0000 1.9781 1.9785 417.1616 417.2639 0.0155 -1.0000 -1.0000 4147627 1583304149.10 151.5177 60.0001 32.0000 1.9783 1.9787 417.1644 417.2675 0.0155 -1.0000 -1.0000 4147689 1583304149.20 151.5177 60.0001 32.0000 1.9779 1.9783 417.1962 417.2992 0.0155 -1.0000 -1.0000 4147752 1583304149.30 151.5177 60.0001 32.0000 1.9774 1.9778 417.3289 417.4320 0.0155 -1.0000 -1.0000 4147814 1583304149.40 151.4626 60.0001 32.0000 1.9772 1.9776 417.4244 417.5273 0.0155 -1.0000 -1.0000 4147877 1583304149.50 151.4626 60.0001 32.0000 1.9775 1.9779 417.3263 417.4284 0.0153 -1.0000 -1.0000 4147955 1583304149.60 151.4626 60.0001 32.0000 1.9783 1.9787 417.1350 417.2369 0.0153 -1.0000 -1.0000 4148017 1583304149.70 151.4626 60.0001 32.0000 1.9785 1.9789 417.1314 417.2341 0.0155 -1.0000 -1.0000 4148080 1583304149.80 151.4626 60.0001 32.0000 1.9782 1.9786 417.2206 417.3238 0.0155 -1.0000 -1.0000 4148174 1583304149.90 151.4626 60.0001 32.0000 1.9777 1.9781 417.2627 417.3657 0.0155 -1.0000 -1.0000 4148236 1583304150.00 151.4913 60.0005 32.0000 1.9773 1.9777 417.3665 417.4688 0.0153 -1.0000 -1.0000 4148299 1583304150.10 151.4913 60.0005 32.0000 1.9777 1.9781 417.3335 417.4360 0.0155 -1.0000 -1.0000 4148361 1583304150.20 151.4913 60.0005 32.0000 1.9779 1.9783 417.3034 417.4068 0.0156 -1.0000 -1.0000 4148424 1583304150.30 151.4913 60.0005 32.0000 1.9780 1.9784 417.1850 417.2883 0.0155 -1.0000 -1.0000 4148720 1583304150.40 151.4913 60.0005 32.0000 1.9780 1.9784 417.2156 417.3187 0.0155 -1.0000 -1.0000 4148783 1583304150.50 151.4913 60.0005 32.0000 1.9773 1.9777 417.2514 417.3540 0.0154 -1.0000 -1.0000 4148845 1583304150.60 151.5386 60.0005 32.0000 1.9771 1.9775 417.4230 417.5255 0.0154 -1.0000 -1.0000 4148908 1583304150.70 151.5414 60.0005 32.0000 1.9774 1.9778 417.2792 417.3819 0.0154 -1.0000 -1.0000 4148986 1583304150.80 151.5414 60.0005 32.0000 1.9779 1.9783 417.3405 417.4425 0.0153 -1.0000 -1.0000 4149174 1583304150.90 151.5414 60.0005 32.0000 1.9778 1.9781 417.1800 417.2815 0.0153 -1.0000 -1.0000 4149236 1583304151.00 151.5414 60.0005 32.0000 1.9773 1.9777 417.0576 417.1605 0.0155 -1.0000 -1.0000 4149314 1583304151.10 151.5394 60.0005 32.0000 1.9774 1.9778 417.2521 417.3548 0.0154 -1.0000 -1.0000 4149377 1583304151.20 151.5289 60.0005 32.0000 1.9761 1.9765 417.3812 417.4843 0.0154 -1.0000 -1.0000 4149455 1583304151.30 151.5289 60.0005 32.0000 1.9763 1.9767 417.2644 417.3669 0.0155 -1.0000 -1.0000 4149752 1583304151.40 151.5289 60.0005 32.0000 1.9773 1.9777 417.2730 417.3761 0.0154 -1.0000 -1.0000 4149814 1583304151.50 151.5289 60.0005 32.0000 1.9779 1.9783 417.2997 417.4028 0.0155 -1.0000 -1.0000 4149877 1583304151.60 151.5289 60.0005 32.0000 1.9780 1.9784 417.1594 417.2621 0.0155 -1.0000 -1.0000 4149939 1583304151.70 151.4892 60.0005 32.0000 1.9774 1.9778 417.2379 417.3410 0.0155 -1.0000 -1.0000 4150002 1583304151.80 151.4433 60.0005 32.0000 1.9774 1.9778 417.3689 417.4711 0.0154 -1.0000 -1.0000 4150080 1583304151.90 151.4433 60.0005 32.0000 1.9772 1.9776 417.4118 417.5151 0.0154 -1.0000 -1.0000 4150142 1583304152.00 151.4433 60.0005 32.0000 1.9778 1.9782 417.3185 417.4212 0.0155 -1.0000 -1.0000 4150205 1583304152.10 151.4433 60.0005 32.0000 1.9769 1.9773 417.3122 417.4139 0.0153 -1.0000 -1.0000 4150283 1583304152.20 151.4433 60.0005 32.0000 1.9775 1.9779 417.1556 417.2581 0.0155 -1.0000 -1.0000 4150345 1583304152.30 151.4433 60.0005 32.0000 1.9770 1.9774 417.3588 417.4622 0.0154 -1.0000 -1.0000 4150408 1583304152.40 151.5053 60.0005 32.0000 1.9769 1.9773 417.3950 417.4978 0.0155 -1.0000 -1.0000 4150486 1583304152.50 151.5053 60.0005 32.0000 1.9775 1.9779 417.3418 417.4440 0.0154 -1.0000 -1.0000 4150549 1583304152.60 151.5053 60.0005 32.0000 1.9783 1.9787 417.2403 417.3428 0.0155 -1.0000 -1.0000 4150611 1583304152.70 151.5053 60.0005 32.0000 1.9787 1.9791 417.1698 417.2725 0.0154 -1.0000 -1.0000 4150674 1583304152.80 151.5053 60.0005 32.0000 1.9785 1.9789 417.2821 417.3839 0.0153 -1.0000 -1.0000 4150736 1583304152.90 151.5426 60.0005 32.0000 1.9781 1.9785 417.3171 417.4198 0.0155 -1.0000 -1.0000 4150924 1583304153.00 151.6075 60.0005 32.0000 1.9782 1.9786 417.4657 417.5693 0.0155 -1.0000 -1.0000 4150986 1583304153.10 151.6075 60.0005 32.0000 1.9783 1.9787 417.4136 417.5169 0.0156 -1.0000 -1.0000 4151049 1583304153.20 151.6075 60.0005 32.0000 1.9781 1.9785 417.4272 417.5292 0.0154 -1.0000 -1.0000 4151127 1583304153.30 151.6075 60.0005 32.0000 1.9782 1.9786 417.2309 417.3333 0.0154 -1.0000 -1.0000 4151189 1583304153.40 151.6075 60.0005 32.0000 1.9784 1.9788 417.2838 417.3858 0.0153 -1.0000 -1.0000 4151674 1583304153.50 151.5680 60.0005 32.0000 1.9776 1.9780 417.4072 417.5098 0.0155 -1.0000 -1.0000 4151752 1583304153.60 151.5680 60.0005 32.0000 1.9772 1.9776 417.5106 417.6131 0.0155 -1.0000 -1.0000 4151814 1583304153.70 151.5680 60.0005 32.0000 1.9775 1.9779 417.3431 417.4463 0.0155 -1.0000 -1.0000 4151877 1583304153.80 151.5680 60.0005 32.0000 1.9782 1.9786 417.1896 417.2922 0.0154 -1.0000 -1.0000 4151955 1583304153.90 151.5680 60.0005 32.0000 1.9773 1.9777 417.1080 417.2102 0.0154 -1.0000 -1.0000 4152174 1583304154.00 151.5251 60.0005 32.0000 1.9776 1.9780 417.1801 417.2830 0.0155 -1.0000 -1.0000 4152236 1583304154.10 151.4366 60.0005 32.0000 1.9761 1.9765 417.4545 417.5572 0.0154 -1.0000 -1.0000 4152314 1583304154.20 151.4366 60.0005 32.0000 1.9768 1.9772 417.3962 417.5001 0.0157 -1.0000 -1.0000 4152377 1583304154.30 151.4366 60.0005 32.0000 1.9771 1.9775 417.4352 417.5371 0.0153 -1.0000 -1.0000 4152439 1583304154.40 151.4366 60.0005 32.0000 1.9777 1.9781 417.1480 417.2507 0.0155 -1.0000 -1.0000 4152689 1583304154.50 151.4366 60.0005 32.0000 1.9776 1.9780 417.2058 417.3088 0.0154 -1.0000 -1.0000 4152752 1583304154.60 151.4187 60.0005 32.0000 1.9772 1.9776 417.3954 417.4969 0.0152 -1.0000 -1.0000 4152814 1583304154.70 151.4187 60.0005 32.0000 1.9772 1.9776 417.3880 417.4904 0.0154 -1.0000 -1.0000 4152892 1583304154.80 151.4187 60.0005 32.0000 1.9774 1.9778 417.3662 417.4686 0.0154 -1.0000 -1.0000 4152955 1583304154.90 151.4187 60.0005 32.0000 1.9771 1.9775 417.2335 417.3363 0.0155 -1.0000 -1.0000 4153127 1583304155.00 151.4187 60.0005 32.0000 1.9779 1.9783 417.1272 417.2289 0.0153 -1.0000 -1.0000 4153205 1583304155.10 151.4600 60.0010 32.0000 1.9777 1.9781 417.1266 417.2288 0.0154 -1.0000 -1.0000 4153267 1583304155.20 151.4721 60.0011 32.0000 1.9771 1.9775 417.3587 417.4613 0.0154 -1.0000 -1.0000 4153330 1583304155.30 151.4721 60.0011 32.0000 1.9772 1.9776 417.4559 417.5584 0.0154 -1.0000 -1.0000 4153393 1583304155.40 151.4721 60.0011 32.0000 1.9776 1.9780 417.2176 417.3206 0.0155 -1.0000 -1.0000 4153720 1583304155.50 151.4721 60.0011 32.0000 1.9773 1.9777 417.1912 417.2946 0.0156 -1.0000 -1.0000 4153783 1583304155.60 151.4721 60.0011 32.0000 1.9778 1.9782 417.1269 417.2289 0.0153 -1.0000 -1.0000 4153845 1583304155.70 151.5189 60.0011 32.0000 1.9772 1.9776 417.2097 417.3134 0.0156 -1.0000 -1.0000 4153908 1583304155.80 151.5189 60.0011 32.0000 1.9763 1.9767 417.4817 417.5844 0.0154 -1.0000 -1.0000 4153986 1583304155.90 151.5189 60.0011 32.0000 1.9770 1.9774 417.3021 417.4045 0.0154 -1.0000 -1.0000 4154205 1583304156.00 151.5189 60.0011 32.0000 1.9776 1.9780 417.1759 417.2782 0.0154 -1.0000 -1.0000 4154267 1583304156.10 151.5189 60.0011 32.0000 1.9783 1.9787 417.1350 417.2380 0.0154 -1.0000 -1.0000 4154346 1583304156.20 151.5139 60.0011 32.0000 1.9763 1.9767 417.1863 417.2885 0.0154 -1.0000 -1.0000 4154408 1583304156.30 151.5139 60.0011 32.0000 1.9770 1.9774 417.2685 417.3703 0.0153 -1.0000 -1.0000 4154471 1583304156.40 151.5139 60.0011 32.0000 1.9770 1.9774 417.4191 417.5220 0.0155 -1.0000 -1.0000 4154549 1583304156.50 151.5139 60.0011 32.0000 1.9765 1.9769 417.3440 417.4473 0.0156 -1.0000 -1.0000 4154877 1583304156.60 151.5139 60.0011 32.0000 1.9776 1.9780 417.2677 417.3706 0.0154 -1.0000 -1.0000 4154939 1583304156.70 151.5132 60.0011 32.0000 1.9771 1.9775 417.1936 417.2959 0.0154 -1.0000 -1.0000 4155017 1583304156.80 151.4766 60.0011 32.0000 1.9773 1.9777 417.1863 417.2889 0.0154 -1.0000 -1.0000 4155080 1583304156.90 151.4766 60.0011 32.0000 1.9769 1.9773 417.2942 417.3967 0.0154 -1.0000 -1.0000 4155142 1583304157.00 151.4766 60.0011 32.0000 1.9764 1.9768 417.4051 417.5078 0.0154 -1.0000 -1.0000 4155439 1583304157.10 151.4766 60.0011 32.0000 1.9766 1.9770 417.3579 417.4601 0.0154 -1.0000 -1.0000 4155502 1583304157.20 151.4766 60.0011 32.0000 1.9770 1.9774 417.3586 417.4610 0.0154 -1.0000 -1.0000 4155580 1583304157.30 151.4656 60.0011 32.0000 1.9777 1.9781 417.1673 417.2699 0.0154 -1.0000 -1.0000 4155642 1583304157.40 151.4656 60.0011 32.0000 1.9779 1.9783 417.1699 417.2724 0.0154 -1.0000 -1.0000 4155705 1583304157.50 151.4656 60.0011 32.0000 1.9777 1.9781 417.2236 417.3255 0.0153 -1.0000 -1.0000 4155892 1583304157.60 151.4656 60.0011 32.0000 1.9773 1.9777 417.2824 417.3846 0.0154 -1.0000 -1.0000 4155955 1583304157.70 151.4656 60.0011 32.0000 1.9764 1.9768 417.2698 417.3722 0.0154 -1.0000 -1.0000 4156017 1583304157.80 151.4894 60.0011 32.0000 1.9768 1.9773 417.3850 417.4878 0.0154 -1.0000 -1.0000 4156080 1583304157.90 151.5230 60.0011 32.0000 1.9771 1.9775 417.3514 417.4541 0.0155 -1.0000 -1.0000 4156158 1583304158.00 151.5230 60.0011 32.0000 1.9779 1.9783 417.2783 417.3801 0.0154 -1.0000 -1.0000 4156486 1583304158.10 151.5230 60.0011 32.0000 1.9768 1.9772 417.4117 417.5147 0.0155 -1.0000 -1.0000 4156549 1583304158.20 151.5230 60.0011 32.0000 1.9767 1.9771 417.4320 417.5351 0.0155 -1.0000 -1.0000 4156611 1583304158.30 151.5230 60.0011 32.0000 1.9773 1.9777 417.4520 417.5559 0.0156 -1.0000 -1.0000 4156689 1583304158.40 151.5880 60.0011 32.0000 1.9772 1.9776 417.3982 417.5014 0.0155 -1.0000 -1.0000 4156752 1583304158.50 151.5880 60.0011 32.0000 1.9779 1.9783 417.2340 417.3367 0.0154 -1.0000 -1.0000 4156892 1583304158.60 151.5880 60.0011 32.0000 1.9782 1.9786 417.1556 417.2582 0.0155 -1.0000 -1.0000 4156971 1583304158.70 151.5880 60.0011 32.0000 1.9779 1.9783 417.2326 417.3351 0.0155 -1.0000 -1.0000 4157049 1583304158.80 151.5880 60.0011 32.0000 1.9781 1.9785 417.2024 417.3056 0.0155 -1.0000 -1.0000 4157111 1583304158.90 151.4973 60.0011 32.0000 1.9770 1.9774 417.3718 417.4744 0.0154 -1.0000 -1.0000 4157174 1583304159.00 151.4746 60.0011 32.0000 1.9769 1.9773 417.3149 417.4171 0.0154 -1.0000 -1.0000 4157236 1583304159.10 151.4746 60.0011 32.0000 1.9777 1.9781 417.2628 417.3652 0.0154 -1.0000 -1.0000 4157642 1583304159.20 151.4746 60.0011 32.0000 1.9779 1.9783 417.1769 417.2800 0.0155 -1.0000 -1.0000 4157720 1583304159.30 151.4746 60.0011 32.0000 1.9767 1.9771 417.2629 417.3654 0.0153 -1.0000 -1.0000 4157783 1583304159.40 151.4746 60.0011 32.0000 1.9771 1.9775 417.3439 417.4469 0.0155 -1.0000 -1.0000 4157845 1583304159.50 151.4692 60.0011 32.0000 1.9769 1.9773 417.4281 417.5302 0.0154 -1.0000 -1.0000 4157924 1583304159.60 151.4692 60.0011 32.0000 1.9771 1.9775 417.4383 417.5416 0.0155 -1.0000 -1.0000 4158142 1583304159.70 151.4692 60.0011 32.0000 1.9773 1.9777 417.3345 417.4371 0.0154 -1.0000 -1.0000 4158205 1583304159.80 151.4692 60.0011 32.0000 1.9783 1.9787 417.2861 417.3890 0.0155 -1.0000 -1.0000 4158283 1583304159.90 151.4692 60.0011 32.0000 1.9792 1.9796 417.2021 417.3057 0.0156 -1.0000 -1.0000 4158345 1583304160.00 151.5462 60.0007 32.0000 1.9778 1.9782 417.2422 417.3459 0.0156 -1.0000 -1.0000 4158408 1583304160.10 151.5462 60.0007 32.0000 1.9768 1.9772 417.4195 417.5224 0.0155 -1.0000 -1.0000 4158486 1583304160.20 151.5462 60.0007 32.0000 1.9771 1.9775 417.3625 417.4651 0.0154 -1.0000 -1.0000 4158549 1583304160.30 151.5462 60.0007 32.0000 1.9767 1.9771 417.4204 417.5230 0.0155 -1.0000 -1.0000 4158611 1583304160.40 151.5462 60.0007 32.0000 1.9775 1.9779 417.2415 417.3442 0.0154 -1.0000 -1.0000 4158689 1583304160.50 151.5462 60.0007 32.0000 1.9777 1.9781 417.1597 417.2622 0.0154 -1.0000 -1.0000 4158752 1583304160.60 151.5462 60.0007 32.0000 1.9774 1.9778 417.2698 417.3730 0.0156 -1.0000 -1.0000 4158814 1583304160.70 151.5318 60.0007 32.0000 1.9768 1.9772 417.3554 417.4579 0.0154 -1.0000 -1.0000 4158892 1583304160.80 151.5318 60.0007 32.0000 1.9760 1.9764 417.4025 417.5049 0.0154 -1.0000 -1.0000 4158955 1583304160.90 151.5318 60.0007 32.0000 1.9777 1.9781 417.3519 417.4547 0.0155 -1.0000 -1.0000 4159017 1583304161.00 151.5318 60.0007 32.0000 1.9775 1.9779 417.2772 417.3804 0.0156 -1.0000 -1.0000 4159095 1583304161.10 151.5318 60.0007 32.0000 1.9771 1.9775 417.1889 417.2909 0.0153 -1.0000 -1.0000 4159205 1583304161.20 151.5338 60.0007 32.0000 1.9771 1.9775 417.2165 417.3184 0.0153 -1.0000 -1.0000 4159283 1583304161.30 151.5338 60.0007 32.0000 1.9766 1.9770 417.3103 417.4128 0.0154 -1.0000 -1.0000 4159345 1583304161.40 151.5338 60.0007 32.0000 1.9770 1.9774 417.3248 417.4271 0.0154 -1.0000 -1.0000 4159408 1583304161.50 151.5338 60.0007 32.0000 1.9773 1.9777 417.4266 417.5291 0.0154 -1.0000 -1.0000 4159486 1583304161.60 151.5338 60.0007 32.0000 1.9778 1.9782 417.1697 417.2726 0.0155 -1.0000 -1.0000 4159705 1583304161.70 151.5332 60.0007 32.0000 1.9774 1.9778 417.1773 417.2799 0.0154 -1.0000 -1.0000 4159767 1583304161.80 151.5249 60.0007 32.0000 1.9773 1.9777 417.2617 417.3639 0.0154 -1.0000 -1.0000 4159845 1583304161.90 151.5249 60.0007 32.0000 1.9771 1.9775 417.3757 417.4783 0.0155 -1.0000 -1.0000 4159908 1583304162.00 151.5249 60.0007 32.0000 1.9780 1.9784 417.3760 417.4791 0.0155 -1.0000 -1.0000 4159970 1583304162.10 151.5249 60.0007 32.0000 1.9780 1.9784 417.4027 417.5053 0.0155 -1.0000 -1.0000 4201002 1583304162.20 151.5249 60.0007 32.0000 1.9782 1.9786 417.2500 417.3526 0.0154 -1.0000 -1.0000 4201064 1583304162.30 151.4514 60.0007 32.0000 1.9783 1.9787 417.2155 417.3176 0.0154 -1.0000 -1.0000 4201127 1583304162.40 151.4514 60.0007 32.0000 1.9781 1.9785 417.2928 417.3953 0.0154 -1.0000 -1.0000 4201189 1583304162.50 151.4514 60.0007 32.0000 1.9772 1.9776 417.3683 417.4703 0.0154 -1.0000 -1.0000 4201267 1583304162.60 151.4514 60.0007 32.0000 1.9768 1.9772 417.4552 417.5579 0.0154 -1.0000 -1.0000 4201330 1583304162.70 151.4514 60.0007 32.0000 1.9777 1.9781 417.3424 417.4450 0.0155 -1.0000 -1.0000 4201392 1583304162.80 151.5045 60.0007 32.0000 1.9782 1.9786 417.2652 417.3673 0.0153 -1.0000 -1.0000 4201455 1583304162.90 151.5777 60.0007 32.0000 1.9781 1.9785 417.2173 417.3191 0.0153 -1.0000 -1.0000 4201517 1583304163.00 151.5777 60.0007 32.0000 1.9787 1.9791 417.2521 417.3538 0.0153 -1.0000 -1.0000 4201595 1583304163.10 151.5777 60.0007 32.0000 1.9781 1.9785 417.4255 417.5280 0.0154 -1.0000 -1.0000 4201658 1583304163.20 151.5777 60.0007 32.0000 1.9767 1.9771 417.4412 417.5436 0.0155 -1.0000 -1.0000 4201736 1583304163.30 151.5777 60.0007 32.0000 1.9770 1.9774 417.3737 417.4766 0.0154 -1.0000 -1.0000 4201799 1583304163.40 151.5643 60.0007 32.0000 1.9777 1.9781 417.1778 417.2792 0.0153 -1.0000 -1.0000 4201861 1583304163.50 151.5643 60.0007 32.0000 1.9779 1.9783 417.2326 417.3352 0.0155 -1.0000 -1.0000 4201924 1583304163.60 151.5643 60.0007 32.0000 1.9776 1.9780 417.2758 417.3792 0.0155 -1.0000 -1.0000 4201986 1583304163.70 151.5643 60.0007 32.0000 1.9765 1.9769 417.4122 417.5156 0.0156 -1.0000 -1.0000 4202049 1583304163.80 151.5643 60.0007 32.0000 1.9766 1.9770 417.4448 417.5471 0.0154 -1.0000 -1.0000 4202127 1583304163.90 151.5453 60.0007 32.0000 1.9777 1.9781 417.1940 417.2970 0.0155 -1.0000 -1.0000 4202189 1583304164.00 151.5031 60.0007 32.0000 1.9781 1.9785 417.2001 417.3031 0.0155 -1.0000 -1.0000 4202252 1583304164.10 151.5031 60.0007 32.0000 1.9771 1.9775 417.3084 417.4114 0.0154 -1.0000 -1.0000 4202330 1583304164.20 151.5031 60.0007 32.0000 1.9771 1.9775 417.3903 417.4939 0.0155 -1.0000 -1.0000 4203424 1583304164.30 151.5031 60.0007 32.0000 1.9776 1.9780 417.3960 417.4986 0.0154 -1.0000 -1.0000 4203486 1583304164.40 151.5031 60.0007 32.0000 1.9768 1.9772 417.3634 417.4660 0.0154 -1.0000 -1.0000 4203549 1583304164.50 151.4331 60.0007 32.0000 1.9774 1.9779 417.3075 417.4110 0.0156 -1.0000 -1.0000 4203611 1583304164.60 151.4331 60.0007 32.0000 1.9785 1.9789 417.2476 417.3512 0.0156 -1.0000 -1.0000 4203674 1583304164.70 151.4331 60.0007 32.0000 1.9778 1.9782 417.2502 417.3537 0.0156 -1.0000 -1.0000 4203752 1583304164.80 151.4331 60.0007 32.0000 1.9774 1.9778 417.3290 417.4313 0.0154 -1.0000 -1.0000 4203814 1583304164.90 151.4331 60.0007 32.0000 1.9771 1.9776 417.3343 417.4377 0.0155 -1.0000 -1.0000 4203877 1583304165.00 151.4488 60.0007 32.0000 1.9773 1.9777 417.3326 417.4357 0.0155 -1.0000 -1.0000 4203955 1583304165.10 151.5798 60.0005 32.0000 1.9774 1.9778 417.2387 417.3418 0.0155 -1.0000 -1.0000 4204017 1583304165.20 151.5798 60.0005 32.0000 1.9777 1.9781 417.2749 417.3777 0.0154 -1.0000 -1.0000 4204564 1583304165.30 151.5798 60.0005 32.0000 1.9773 1.9777 417.2898 417.3919 0.0154 -1.0000 -1.0000 4204627 1583304165.40 151.5798 60.0005 32.0000 1.9772 1.9776 417.4036 417.5066 0.0155 -1.0000 -1.0000 4204689 1583304165.50 151.5798 60.0005 32.0000 1.9766 1.9770 417.4091 417.5120 0.0155 -1.0000 -1.0000 4204752 1583304165.60 151.4307 60.0005 32.0000 1.9771 1.9775 417.3375 417.4407 0.0155 -1.0000 -1.0000 4204814 1583304165.70 151.4307 60.0005 32.0000 1.9774 1.9778 417.1683 417.2712 0.0155 -1.0000 -1.0000 4204877 1583304165.80 151.4307 60.0005 32.0000 1.9774 1.9778 417.1994 417.3021 0.0155 -1.0000 -1.0000 4204971 1583304165.90 151.4307 60.0005 32.0000 1.9776 1.9780 417.2939 417.3961 0.0154 -1.0000 -1.0000 4205033 1583304166.00 151.4307 60.0005 32.0000 1.9769 1.9773 417.2259 417.3288 0.0154 -1.0000 -1.0000 4205095 1583304166.10 151.4307 60.0005 32.0000 1.9766 1.9770 417.3357 417.4387 0.0156 -1.0000 -1.0000 4205158 1583304166.20 151.4307 60.0005 32.0000 1.9769 1.9773 417.3325 417.4349 0.0153 -1.0000 -1.0000 4205236 1583304166.30 151.4307 60.0005 32.0000 1.9776 1.9780 417.3301 417.4339 0.0156 -1.0000 -1.0000 4205283 1583304166.40 151.4307 60.0005 32.0000 1.9782 1.9786 417.2323 417.3350 0.0154 -1.0000 -1.0000 4205361 1583304166.50 151.4307 60.0005 32.0000 1.9777 1.9781 417.2410 417.3438 0.0155 -1.0000 -1.0000 4205424 1583304166.60 151.4307 60.0005 32.0000 1.9776 1.9780 417.1633 417.2658 0.0154 -1.0000 -1.0000 4205486 1583304166.70 151.4307 60.0005 32.0000 1.9772 1.9776 417.3945 417.4966 0.0154 -1.0000 -1.0000 4205564 1583304166.80 151.5476 60.0005 32.0000 1.9782 1.9786 417.3782 417.4819 0.0156 -1.0000 -1.0000 4205627 1583304166.90 151.5476 60.0005 32.0000 1.9776 1.9780 417.3751 417.4776 0.0154 -1.0000 -1.0000 4205689 1583304167.00 151.5476 60.0005 32.0000 1.9777 1.9781 417.2588 417.3628 0.0156 -1.0000 -1.0000 4205752 1583304167.10 151.5476 60.0005 32.0000 1.9780 1.9784 417.2363 417.3394 0.0155 -1.0000 -1.0000 4205814 1583304167.20 151.5476 60.0005 32.0000 1.9782 1.9786 417.1882 417.2909 0.0155 -1.0000 -1.0000 4205892 1583304167.30 151.5476 60.0005 32.0000 1.9784 1.9788 417.1977 417.3012 0.0155 -1.0000 -1.0000 4205955 1583304167.40 151.5476 60.0005 32.0000 1.9771 1.9775 417.3849 417.4877 0.0155 -1.0000 -1.0000 4206017 1583304167.50 151.5476 60.0005 32.0000 1.9768 1.9772 417.3617 417.4657 0.0157 -1.0000 -1.0000 4206095 1583304167.60 151.5476 60.0005 32.0000 1.9767 1.9771 417.4588 417.5603 0.0153 -1.0000 -1.0000 4206158 1583304167.70 151.5476 60.0005 32.0000 1.9779 1.9783 417.3207 417.4233 0.0154 -1.0000 -1.0000 4206220 1583304167.80 151.5476 60.0005 32.0000 1.9777 1.9781 417.1765 417.2792 0.0155 -1.0000 -1.0000 4206783 1583304167.90 151.5476 60.0005 32.0000 1.9778 1.9782 417.1981 417.3008 0.0155 -1.0000 -1.0000 4206845 1583304168.00 151.4479 60.0005 32.0000 1.9776 1.9780 417.2060 417.3098 0.0155 -1.0000 -1.0000 4206908 1583304168.10 151.4479 60.0005 32.0000 1.9768 1.9772 417.3344 417.4375 0.0156 -1.0000 -1.0000 4206971 1583304168.20 151.4479 60.0005 32.0000 1.9766 1.9770 417.4065 417.5105 0.0156 -1.0000 -1.0000 4207033 1583304168.30 151.4479 60.0005 32.0000 1.9765 1.9769 417.4292 417.5324 0.0155 -1.0000 -1.0000 4207095 1583304168.40 151.4479 60.0005 32.0000 1.9769 1.9773 417.3370 417.4399 0.0155 -1.0000 -1.0000 4207189 1583304168.50 151.4479 60.0005 32.0000 1.9775 1.9779 417.1838 417.2872 0.0156 -1.0000 -1.0000 4207252 1583304168.60 151.4651 60.0005 32.0000 1.9776 1.9780 417.1885 417.2914 0.0155 -1.0000 -1.0000 4207314 1583304168.70 151.5001 60.0005 32.0000 1.9773 1.9777 417.2239 417.3271 0.0155 -1.0000 -1.0000 4207392 1583304168.80 151.5001 60.0005 32.0000 1.9778 1.9782 417.2942 417.3971 0.0152 -1.0000 -1.0000 4207455 1583304168.90 151.5001 60.0005 32.0000 1.9774 1.9778 417.2745 417.3780 0.0156 -1.0000 -1.0000 4207518 1583304169.00 151.5001 60.0005 32.0000 1.9778 1.9782 417.2631 417.3664 0.0155 -1.0000 -1.0000 4207580 1583304169.10 151.5001 60.0005 32.0000 1.9776 1.9780 417.1339 417.2364 0.0154 -1.0000 -1.0000 4207643 1583304169.20 151.5413 60.0005 32.0000 1.9779 1.9783 417.2331 417.3355 0.0154 -1.0000 -1.0000 4207720 1583304169.30 151.5413 60.0005 32.0000 1.9766 1.9770 417.4609 417.5640 0.0155 -1.0000 -1.0000 4208017 1583304169.40 151.5413 60.0005 32.0000 1.9769 1.9773 417.3979 417.5001 0.0153 -1.0000 -1.0000 4208080 1583304169.50 151.5413 60.0005 32.0000 1.9775 1.9779 417.4059 417.5082 0.0154 -1.0000 -1.0000 4208158 1583304169.60 151.5413 60.0005 32.0000 1.9774 1.9778 417.3203 417.4227 0.0154 -1.0000 -1.0000 4208220 1583304169.70 151.5413 60.0005 32.0000 1.9779 1.9783 417.2020 417.3052 0.0155 -1.0000 -1.0000 4208283 1583304169.80 151.5594 60.0004 32.0000 1.9778 1.9782 417.2549 417.3579 0.0154 -1.0000 -1.0000 4208361 1583304169.90 151.6172 60.0003 32.0000 1.9768 1.9772 417.3388 417.4412 0.0154 -1.0000 -1.0000 4208424 1583304170.00 151.6172 60.0003 32.0000 1.9773 1.9777 417.3666 417.4697 0.0155 -1.0000 -1.0000 4208486 1583304170.10 151.6172 60.0003 32.0000 1.9778 1.9782 417.2724 417.3746 0.0154 -1.0000 -1.0000 4208549 1583304170.20 151.6172 60.0003 32.0000 1.9786 1.9790 417.2226 417.3250 0.0154 -1.0000 -1.0000 4208611 1583304170.30 151.6172 60.0003 32.0000 1.9779 1.9783 417.1846 417.2876 0.0155 -1.0000 -1.0000 4208674 1583304170.40 151.5842 60.0003 32.0000 1.9777 1.9781 417.2355 417.3379 0.0154 -1.0000 -1.0000 4208752 1583304170.50 151.4797 60.0003 32.0000 1.9769 1.9773 417.3695 417.4720 0.0155 -1.0000 -1.0000 4208814 1583304170.60 151.4797 60.0003 32.0000 1.9768 1.9772 417.3623 417.4643 0.0153 -1.0000 -1.0000 4208877 1583304170.70 151.4797 60.0003 32.0000 1.9772 1.9776 417.2873 417.3901 0.0155 -1.0000 -1.0000 4208955 1583304170.80 151.4797 60.0003 32.0000 1.9778 1.9782 417.2245 417.3274 0.0155 -1.0000 -1.0000 4209018 1583304170.90 151.4797 60.0003 32.0000 1.9775 1.9779 417.2229 417.3249 0.0153 -1.0000 -1.0000 4209236 1583304171.00 151.4496 60.0003 32.0000 1.9772 1.9776 417.2873 417.3902 0.0155 -1.0000 -1.0000 4209314 1583304171.10 151.4496 60.0003 32.0000 1.9768 1.9772 417.4052 417.5081 0.0154 -1.0000 -1.0000 4209377 1583304171.20 151.4496 60.0003 32.0000 1.9780 1.9784 417.3866 417.4893 0.0154 -1.0000 -1.0000 4209455 1583304171.30 151.4496 60.0003 32.0000 1.9777 1.9781 417.2821 417.3853 0.0156 -1.0000 -1.0000 4209518 1583304171.40 151.4496 60.0003 32.0000 1.9780 1.9784 417.1878 417.2900 0.0154 -1.0000 -1.0000 4209736 1583304171.50 151.4496 60.0003 32.0000 1.9781 1.9785 417.1245 417.2270 0.0154 -1.0000 -1.0000 4209814 1583304171.60 151.5601 60.0003 32.0000 1.9777 1.9781 417.3194 417.4219 0.0154 -1.0000 -1.0000 4209877 1583304171.70 151.5601 60.0003 32.0000 1.9776 1.9780 417.4432 417.5455 0.0154 -1.0000 -1.0000 4209939 1583304171.80 151.5601 60.0003 32.0000 1.9772 1.9776 417.3918 417.4948 0.0155 -1.0000 -1.0000 4210017 1583304171.90 151.5601 60.0003 32.0000 1.9772 1.9776 417.3287 417.4313 0.0154 -1.0000 -1.0000 4210470 1583304172.00 151.5601 60.0003 32.0000 1.9776 1.9780 417.2900 417.3921 0.0153 -1.0000 -1.0000 4210533 1583304172.10 151.5601 60.0003 32.0000 1.9770 1.9774 417.3146 417.4177 0.0155 -1.0000 -1.0000 4210595 1583304172.20 151.5349 60.0003 32.0000 1.9761 1.9765 417.3472 417.4500 0.0155 -1.0000 -1.0000 4210658 1583304172.30 151.5349 60.0003 32.0000 1.9776 1.9780 417.3096 417.4122 0.0153 -1.0000 -1.0000 4210720 1583304172.40 151.5349 60.0003 32.0000 1.9784 1.9788 417.1413 417.2443 0.0156 -1.0000 -1.0000 4210971 1583304172.50 151.5349 60.0003 32.0000 1.9774 1.9778 417.0987 417.2007 0.0154 -1.0000 -1.0000 4211033 1583304172.60 151.5349 60.0003 32.0000 1.9769 1.9773 417.1694 417.2722 0.0154 -1.0000 -1.0000 4211095 1583304172.70 151.4755 60.0003 32.0000 1.9771 1.9775 417.2635 417.3656 0.0154 -1.0000 -1.0000 4211174 1583304172.80 151.4755 60.0003 32.0000 1.9765 1.9769 417.3732 417.4759 0.0154 -1.0000 -1.0000 4211236 1583304172.90 151.4755 60.0003 32.0000 1.9769 1.9773 417.2432 417.3457 0.0154 -1.0000 -1.0000 4211299 1583304173.00 151.4755 60.0003 32.0000 1.9774 1.9778 417.1271 417.2294 0.0154 -1.0000 -1.0000 4211439 1583304173.10 151.4755 60.0003 32.0000 1.9780 1.9784 417.1757 417.2783 0.0155 -1.0000 -1.0000 4211502 1583304173.20 151.4755 60.0003 32.0000 1.9775 1.9779 417.2194 417.3225 0.0155 -1.0000 -1.0000 4211580 1583304173.30 151.4556 60.0003 32.0000 1.9766 1.9770 417.3402 417.4433 0.0156 -1.0000 -1.0000 4211643 1583304173.40 151.4556 60.0003 32.0000 1.9770 1.9774 417.2710 417.3750 0.0156 -1.0000 -1.0000 4211705 1583304173.50 151.4556 60.0003 32.0000 1.9774 1.9778 417.3121 417.4145 0.0154 -1.0000 -1.0000 4212002 1583304173.60 151.4556 60.0003 32.0000 1.9779 1.9783 417.0850 417.1877 0.0155 -1.0000 -1.0000 4212064 1583304173.70 151.4556 60.0003 32.0000 1.9776 1.9780 417.1413 417.2441 0.0154 -1.0000 -1.0000 4212127 1583304173.80 151.5516 60.0003 32.0000 1.9778 1.9782 417.1817 417.2849 0.0155 -1.0000 -1.0000 4212189 1583304173.90 151.5952 60.0003 32.0000 1.9769 1.9773 417.2863 417.3890 0.0154 -1.0000 -1.0000 4212252 1583304174.00 151.5952 60.0003 32.0000 1.9772 1.9776 417.3629 417.4656 0.0155 -1.0000 -1.0000 4212611 1583304174.10 151.5952 60.0003 32.0000 1.9767 1.9771 417.3260 417.4288 0.0154 -1.0000 -1.0000 4212689 1583304174.20 151.5952 60.0003 32.0000 1.9772 1.9776 417.4185 417.5209 0.0154 -1.0000 -1.0000 4212752 1583304174.30 151.5952 60.0003 32.0000 1.9777 1.9781 417.3260 417.4287 0.0154 -1.0000 -1.0000 4212814 1583304174.40 151.5715 60.0003 32.0000 1.9773 1.9777 417.1326 417.2361 0.0156 -1.0000 -1.0000 4212892 1583304174.50 151.5715 60.0003 32.0000 1.9765 1.9769 417.1554 417.2583 0.0155 -1.0000 -1.0000 4213158 1583304174.60 151.5715 60.0003 32.0000 1.9775 1.9779 417.2834 417.3860 0.0154 -1.0000 -1.0000 4213221 1583304174.70 151.5715 60.0003 32.0000 1.9764 1.9768 417.2336 417.3354 0.0153 -1.0000 -1.0000 4213283 1583304174.80 151.5715 60.0003 32.0000 1.9772 1.9776 417.1685 417.2715 0.0155 -1.0000 -1.0000 4213346 1583304174.90 151.5715 60.0003 32.0000 1.9776 1.9780 417.0726 417.1756 0.0155 -1.0000 -1.0000 4213408 1583304175.00 151.4989 60.0005 32.0000 1.9773 1.9777 417.1405 417.2432 0.0154 -1.0000 -1.0000 4213486 1583304175.10 151.4989 60.0005 32.0000 1.9771 1.9775 417.1481 417.2520 0.0157 -1.0000 -1.0000 4213549 1583304175.20 151.4989 60.0005 32.0000 1.9770 1.9774 417.2636 417.3666 0.0155 -1.0000 -1.0000 4213627 1583304175.30 151.4989 60.0005 32.0000 1.9765 1.9769 417.2347 417.3373 0.0154 -1.0000 -1.0000 4213689 1583304175.40 151.4989 60.0005 32.0000 1.9771 1.9775 417.3769 417.4793 0.0154 -1.0000 -1.0000 4213752 1583304175.50 151.5012 60.0005 32.0000 1.9778 1.9782 417.1573 417.2590 0.0153 -1.0000 -1.0000 4213814 1583304175.60 151.5040 60.0005 32.0000 1.9780 1.9784 417.0904 417.1931 0.0155 -1.0000 -1.0000 4213877 1583304175.70 151.5040 60.0005 32.0000 1.9771 1.9775 417.2688 417.3719 0.0155 -1.0000 -1.0000 4213939 1583304175.80 151.5040 60.0005 32.0000 1.9770 1.9774 417.3512 417.4543 0.0155 -1.0000 -1.0000 4214017 1583304175.90 151.5040 60.0005 32.0000 1.9772 1.9776 417.3806 417.4833 0.0154 -1.0000 -1.0000 4214080 1583304176.00 151.5040 60.0005 32.0000 1.9769 1.9772 417.2698 417.3720 0.0154 -1.0000 -1.0000 4214720 1583304176.10 151.5287 60.0005 32.0000 1.9773 1.9777 417.2080 417.3098 0.0153 -1.0000 -1.0000 4214783 1583304176.20 151.5287 60.0005 32.0000 1.9777 1.9781 417.1070 417.2097 0.0154 -1.0000 -1.0000 4214846 1583304176.30 151.5287 60.0005 32.0000 1.9779 1.9783 417.1602 417.2624 0.0154 -1.0000 -1.0000 4214924 1583304176.40 151.5287 60.0005 32.0000 1.9776 1.9780 417.2688 417.3716 0.0155 -1.0000 -1.0000 4215002 1583304176.50 151.5287 60.0005 32.0000 1.9773 1.9777 417.3639 417.4671 0.0155 -1.0000 -1.0000 4215064 1583304176.60 151.5287 60.0005 32.0000 1.9763 1.9767 417.3027 417.4053 0.0155 -1.0000 -1.0000 4215127 1583304176.70 151.5805 60.0005 32.0000 1.9778 1.9782 417.1242 417.2269 0.0154 -1.0000 -1.0000 4215189 1583304176.80 151.5805 60.0005 32.0000 1.9784 1.9788 417.1027 417.2047 0.0153 -1.0000 -1.0000 4215252 1583304176.90 151.5805 60.0005 32.0000 1.9781 1.9785 417.1309 417.2333 0.0154 -1.0000 -1.0000 4215330 1583304177.00 151.5805 60.0005 32.0000 1.9768 1.9772 417.2901 417.3925 0.0154 -1.0000 -1.0000 4215455 1583304177.10 151.5805 60.0005 32.0000 1.9770 1.9774 417.3028 417.4046 0.0153 -1.0000 -1.0000 4215533 1583304177.20 151.5778 60.0005 32.0000 1.9771 1.9775 417.3022 417.4050 0.0155 -1.0000 -1.0000 4215595 1583304177.30 151.5207 60.0005 32.0000 1.9774 1.9778 417.3083 417.4113 0.0155 -1.0000 -1.0000 4215658 1583304177.40 151.5207 60.0005 32.0000 1.9783 1.9787 417.1761 417.2789 0.0155 -1.0000 -1.0000 4215736 1583304177.50 151.5207 60.0005 32.0000 1.9780 1.9784 417.2034 417.3071 0.0155 -1.0000 -1.0000 4215799 1583304177.60 151.5207 60.0005 32.0000 1.9766 1.9770 417.2315 417.3339 0.0154 -1.0000 -1.0000 4215877 1583304177.70 151.5207 60.0005 32.0000 1.9765 1.9770 417.3086 417.4115 0.0154 -1.0000 -1.0000 4215939 1583304177.80 151.5207 60.0005 32.0000 1.9768 1.9772 417.2458 417.3485 0.0155 -1.0000 -1.0000 4216002 1583304177.90 151.5207 60.0005 32.0000 1.9774 1.9778 417.0518 417.1555 0.0156 -1.0000 -1.0000 4216080 1583304178.00 151.5207 60.0005 32.0000 1.9779 1.9783 417.1044 417.2077 0.0155 -1.0000 -1.0000 4216142 1583304178.10 151.5207 60.0005 32.0000 1.9778 1.9782 417.1335 417.2360 0.0155 -1.0000 -1.0000 4216205 1583304178.20 151.5207 60.0005 32.0000 1.9772 1.9776 417.3200 417.4224 0.0154 -1.0000 -1.0000 4216267 1583304178.30 151.5207 60.0005 32.0000 1.9761 1.9765 417.3311 417.4334 0.0154 -1.0000 -1.0000 4216330 1583304178.40 151.4804 60.0005 32.0000 1.9766 1.9770 417.2645 417.3673 0.0156 -1.0000 -1.0000 4216408 1583304178.50 151.4804 60.0005 32.0000 1.9778 1.9782 417.2580 417.3608 0.0154 -1.0000 -1.0000 4216470 1583304178.60 151.4804 60.0005 32.0000 1.9792 1.9796 417.2180 417.3204 0.0155 -1.0000 -1.0000 4217439 1583304178.70 151.4804 60.0005 32.0000 1.9787 1.9791 417.1863 417.2889 0.0154 -1.0000 -1.0000 4217502 1583304178.80 151.4804 60.0005 32.0000 1.9780 1.9784 417.2598 417.3623 0.0155 -1.0000 -1.0000 4217580 1583304178.90 151.5448 60.0005 32.0000 1.9774 1.9778 417.4043 417.5074 0.0155 -1.0000 -1.0000 4217627 1583304179.00 151.5448 60.0005 32.0000 1.9776 1.9780 417.1375 417.2405 0.0155 -1.0000 -1.0000 4217705 1583304179.10 151.5448 60.0005 32.0000 1.9778 1.9782 417.1853 417.2886 0.0156 -1.0000 -1.0000 4217767 1583304179.20 151.5448 60.0005 32.0000 1.9776 1.9780 417.1405 417.2444 0.0156 -1.0000 -1.0000 4217845 1583304179.30 151.5448 60.0005 32.0000 1.9778 1.9782 417.2730 417.3749 0.0154 -1.0000 -1.0000 4217908 1583304179.40 151.5537 60.0005 32.0000 1.9770 1.9774 417.2374 417.3402 0.0155 -1.0000 -1.0000 4217970 1583304179.50 151.5784 60.0005 32.0000 1.9775 1.9779 417.3705 417.4735 0.0155 -1.0000 -1.0000 4218049 1583304179.60 151.5784 60.0005 32.0000 1.9770 1.9774 417.3582 417.4620 0.0155 -1.0000 -1.0000 4218111 1583304179.70 151.5784 60.0005 32.0000 1.9783 1.9787 417.1901 417.2924 0.0154 -1.0000 -1.0000 4218174 1583304179.80 151.5784 60.0005 32.0000 1.9778 1.9782 417.0934 417.1957 0.0153 -1.0000 -1.0000 4218252 1583304179.90 151.5784 60.0005 32.0000 1.9776 1.9780 417.2610 417.3643 0.0156 -1.0000 -1.0000 4218314 1583304180.00 151.5275 60.0004 32.0000 1.9773 1.9777 417.3039 417.4069 0.0155 -1.0000 -1.0000 4218392 1583304180.10 151.5275 60.0004 32.0000 1.9766 1.9770 417.2744 417.3776 0.0155 -1.0000 -1.0000 4218455 1583304180.20 151.5275 60.0004 32.0000 1.9776 1.9780 417.0924 417.1947 0.0154 -1.0000 -1.0000 4218517 1583304180.30 151.5275 60.0004 32.0000 1.9773 1.9777 417.0805 417.1837 0.0155 -1.0000 -1.0000 4218580 1583304180.40 151.5275 60.0004 32.0000 1.9781 1.9785 417.1702 417.2727 0.0154 -1.0000 -1.0000 4218658 1583304180.50 151.5275 60.0004 32.0000 1.9773 1.9777 417.2692 417.3722 0.0155 -1.0000 -1.0000 4218720 1583304180.60 151.5008 60.0004 32.0000 1.9767 1.9771 417.3286 417.4319 0.0155 -1.0000 -1.0000 4218908 1583304180.70 151.4520 60.0004 32.0000 1.9768 1.9772 417.4329 417.5357 0.0155 -1.0000 -1.0000 4218986 1583304180.80 151.4520 60.0004 32.0000 1.9770 1.9774 417.3287 417.4324 0.0156 -1.0000 -1.0000 4219049 1583304180.90 151.4520 60.0004 32.0000 1.9777 1.9781 417.1498 417.2529 0.0155 -1.0000 -1.0000 4219111 1583304181.00 151.4520 60.0004 32.0000 1.9775 1.9779 417.1937 417.2964 0.0154 -1.0000 -1.0000 4219189 1583304181.10 151.4520 60.0004 32.0000 1.9781 1.9785 417.2020 417.3049 0.0155 -1.0000 -1.0000 4219252 1583304181.20 151.4581 60.0004 32.0000 1.9775 1.9779 417.1683 417.2714 0.0155 -1.0000 -1.0000 4219330 1583304181.30 151.4581 60.0004 32.0000 1.9769 1.9773 417.3247 417.4284 0.0155 -1.0000 -1.0000 4219392 1583304181.40 151.4581 60.0004 32.0000 1.9773 1.9777 417.3006 417.4036 0.0155 -1.0000 -1.0000 4219455 1583304181.50 151.4581 60.0004 32.0000 1.9775 1.9779 417.1414 417.2441 0.0154 -1.0000 -1.0000 4219518 1583304181.60 151.4581 60.0004 32.0000 1.9780 1.9784 417.1280 417.2302 0.0154 -1.0000 -1.0000 4219705 1583304181.70 151.4917 60.0004 32.0000 1.9777 1.9781 417.2052 417.3077 0.0154 -1.0000 -1.0000 4219767 1583304181.80 151.4963 60.0004 32.0000 1.9777 1.9781 417.3563 417.4581 0.0153 -1.0000 -1.0000 4219830 1583304181.90 151.4963 60.0004 32.0000 1.9769 1.9773 417.3718 417.4751 0.0156 -1.0000 -1.0000 4219892 1583304182.00 151.4963 60.0004 32.0000 1.9772 1.9776 417.4059 417.5081 0.0154 -1.0000 -1.0000 4219955 1583304182.10 151.4963 60.0004 32.0000 1.9778 1.9782 417.2873 417.3898 0.0154 -1.0000 -1.0000 4220033 1583304182.20 151.4977 60.0004 32.0000 1.9780 1.9784 417.1581 417.2615 0.0156 -1.0000 -1.0000 4220908 1583304182.30 151.5245 60.0004 32.0000 1.9777 1.9781 417.1223 417.2254 0.0156 -1.0000 -1.0000 4220971 1583304182.40 151.5245 60.0004 32.0000 1.9770 1.9774 417.2277 417.3312 0.0155 -1.0000 -1.0000 4221049 1583304182.50 151.5245 60.0004 32.0000 1.9764 1.9768 417.3384 417.4413 0.0155 -1.0000 -1.0000 4221111 1583304182.60 151.5245 60.0004 32.0000 1.9762 1.9766 417.3411 417.4426 0.0153 -1.0000 -1.0000 4221174 1583304182.70 151.5245 60.0004 32.0000 1.9776 1.9780 417.3003 417.4035 0.0155 -1.0000 -1.0000 4221252 1583304182.80 151.4947 60.0004 32.0000 1.9771 1.9775 417.2964 417.3988 0.0154 -1.0000 -1.0000 4221314 1583304182.90 151.4919 60.0004 32.0000 1.9774 1.9778 417.1139 417.2168 0.0155 -1.0000 -1.0000 4221377 1583304183.00 151.4919 60.0004 32.0000 1.9769 1.9773 417.2173 417.3205 0.0155 -1.0000 -1.0000 4221439 1583304183.10 151.4919 60.0004 32.0000 1.9771 1.9775 417.3831 417.4852 0.0153 -1.0000 -1.0000 4221502 1583304183.20 151.4919 60.0004 32.0000 1.9776 1.9780 417.3246 417.4267 0.0154 -1.0000 -1.0000 4221580 1583304183.30 151.4924 60.0004 32.0000 1.9771 1.9775 417.1739 417.2763 0.0154 -1.0000 -1.0000 4221643 1583304183.40 151.4950 60.0004 32.0000 1.9778 1.9782 417.1010 417.2043 0.0155 -1.0000 -1.0000 4221705 1583304183.50 151.4950 60.0004 32.0000 1.9775 1.9779 417.1277 417.2301 0.0154 -1.0000 -1.0000 4221783 1583304183.60 151.4950 60.0004 32.0000 1.9780 1.9784 417.3002 417.4027 0.0154 -1.0000 -1.0000 4221845 1583304183.70 151.4950 60.0004 32.0000 1.9783 1.9787 417.3589 417.4613 0.0154 -1.0000 -1.0000 4222033 1583304183.80 151.4950 60.0004 32.0000 1.9782 1.9786 417.2268 417.3303 0.0156 -1.0000 -1.0000 4222095 1583304183.90 151.5365 60.0004 32.0000 1.9779 1.9783 417.2381 417.3410 0.0154 -1.0000 -1.0000 4222158 1583304184.00 151.5365 60.0004 32.0000 1.9778 1.9782 417.2364 417.3382 0.0153 -1.0000 -1.0000 4222220 1583304184.10 151.5365 60.0004 32.0000 1.9774 1.9778 417.3750 417.4771 0.0154 -1.0000 -1.0000 4222299 1583304184.20 151.5365 60.0004 32.0000 1.9780 1.9784 417.3360 417.4393 0.0156 -1.0000 -1.0000 4222533 1583304184.30 151.5365 60.0004 32.0000 1.9784 1.9788 417.3849 417.4880 0.0155 -1.0000 -1.0000 4222595 1583304184.40 151.6009 60.0004 32.0000 1.9792 1.9796 417.2523 417.3542 0.0153 -1.0000 -1.0000 4222658 1583304184.50 151.6339 60.0004 32.0000 1.9781 1.9785 417.2959 417.3982 0.0154 -1.0000 -1.0000 4222721 1583304184.60 151.6339 60.0004 32.0000 1.9782 1.9786 417.2945 417.3970 0.0154 -1.0000 -1.0000 4222783 1583304184.70 151.6339 60.0004 32.0000 1.9772 1.9776 417.4068 417.5097 0.0155 -1.0000 -1.0000 4223174 1583304184.80 151.6339 60.0004 32.0000 1.9775 1.9779 417.4052 417.5081 0.0155 -1.0000 -1.0000 4223236 1583304184.90 151.6339 60.0004 32.0000 1.9782 1.9786 417.3315 417.4346 0.0155 -1.0000 -1.0000 4223299 1583304185.00 151.6048 59.9993 32.0000 1.9782 1.9786 417.2226 417.3257 0.0155 -1.0000 -1.0000 4223377 1583304185.10 151.6004 59.9991 32.0000 1.9779 1.9783 417.2803 417.3826 0.0154 -1.0000 -1.0000 4223424 1583304185.20 151.6004 59.9991 32.0000 1.9769 1.9773 417.4178 417.5202 0.0154 -1.0000 -1.0000 4223674 1583304185.30 151.6004 59.9991 32.0000 1.9766 1.9770 417.4538 417.5563 0.0154 -1.0000 -1.0000 4223720 1583304185.40 151.6004 59.9991 32.0000 1.9769 1.9773 417.4126 417.5158 0.0155 -1.0000 -1.0000 4223799 1583304185.50 151.5794 59.9991 32.0000 1.9773 1.9777 417.3353 417.4382 0.0155 -1.0000 -1.0000 4223861 1583304185.60 151.4494 59.9991 32.0000 1.9775 1.9779 417.1595 417.2625 0.0156 -1.0000 -1.0000 4223924 1583304185.70 151.4494 59.9991 32.0000 1.9772 1.9776 417.2139 417.3176 0.0156 -1.0000 -1.0000 4223986 1583304185.80 151.4494 59.9991 32.0000 1.9772 1.9776 417.1720 417.2752 0.0154 -1.0000 -1.0000 4224174 1583304185.90 151.4494 59.9991 32.0000 1.9775 1.9779 417.3534 417.4552 0.0153 -1.0000 -1.0000 4224236 1583304186.00 151.4494 59.9991 32.0000 1.9768 1.9772 417.3739 417.4763 0.0154 -1.0000 -1.0000 4224299 1583304186.10 151.4502 59.9991 32.0000 1.9774 1.9778 417.2411 417.3438 0.0154 -1.0000 -1.0000 4224377 1583304186.20 151.4502 59.9991 32.0000 1.9776 1.9780 417.2121 417.3145 0.0154 -1.0000 -1.0000 4224439 1583304186.30 151.4502 59.9991 32.0000 1.9782 1.9786 417.1364 417.2383 0.0153 -1.0000 -1.0000 4224674 1583304186.40 151.4502 59.9991 32.0000 1.9780 1.9783 417.2633 417.3650 0.0154 -1.0000 -1.0000 4224752 1583304186.50 151.4502 59.9991 32.0000 1.9775 1.9779 417.2377 417.3415 0.0156 -1.0000 -1.0000 4224814 1583304186.60 151.4502 59.9991 32.0000 1.9771 1.9775 417.2929 417.3950 0.0153 -1.0000 -1.0000 4224877 1583304186.70 151.4502 59.9991 32.0000 1.9769 1.9773 417.4384 417.5396 0.0153 -1.0000 -1.0000 4224939 1583304186.80 151.4961 59.9991 32.0000 1.9777 1.9781 417.3870 417.4895 0.0154 -1.0000 -1.0000 4225424 1583304186.90 151.4961 59.9991 32.0000 1.9778 1.9782 417.3213 417.4226 0.0151 -1.0000 -1.0000 4225486 1583304187.00 151.4961 59.9991 32.0000 1.9779 1.9783 417.2128 417.3151 0.0154 -1.0000 -1.0000 4225564 1583304187.10 151.4961 59.9991 32.0000 1.9776 1.9780 417.3098 417.4124 0.0154 -1.0000 -1.0000 4225627 1583304187.20 151.4961 59.9991 32.0000 1.9772 1.9776 417.3323 417.4347 0.0154 -1.0000 -1.0000 4225705 1583304187.30 151.5525 59.9991 32.0000 1.9774 1.9778 417.3948 417.4971 0.0154 -1.0000 -1.0000 4225939 1583304187.40 151.5604 59.9991 32.0000 1.9768 1.9772 417.3352 417.4368 0.0154 -1.0000 -1.0000 4226002 1583304187.50 151.5604 59.9991 32.0000 1.9763 1.9767 417.1952 417.2978 0.0153 -1.0000 -1.0000 4226064 1583304187.60 151.5604 59.9991 32.0000 1.9780 1.9784 417.1874 417.2886 0.0152 -1.0000 -1.0000 4226142 1583304187.70 151.5604 59.9991 32.0000 1.9777 1.9781 417.2499 417.3517 0.0153 -1.0000 -1.0000 4226205 1583304187.80 151.5496 59.9991 32.0000 1.9774 1.9778 417.3738 417.4766 0.0155 -1.0000 -1.0000 4226267 1583304187.90 151.4188 59.9991 32.0000 1.9766 1.9771 417.3425 417.4452 0.0154 -1.0000 -1.0000 4226330 1583304188.00 151.4188 59.9991 32.0000 1.9764 1.9768 417.3888 417.4914 0.0154 -1.0000 -1.0000 4226408 1583304188.10 151.4188 59.9991 32.0000 1.9774 1.9778 417.2748 417.3770 0.0153 -1.0000 -1.0000 4226470 1583304188.20 151.4188 59.9991 32.0000 1.9777 1.9781 417.1868 417.2893 0.0155 -1.0000 -1.0000 4226533 1583304188.30 151.4188 59.9991 32.0000 1.9770 1.9774 417.2154 417.3186 0.0155 -1.0000 -1.0000 4226595 1583304188.40 151.4256 59.9991 32.0000 1.9765 1.9769 417.2418 417.3439 0.0154 -1.0000 -1.0000 4226674 1583304188.50 151.4258 59.9991 32.0000 1.9765 1.9769 417.4173 417.5195 0.0154 -1.0000 -1.0000 4226736 1583304188.60 151.4258 59.9991 32.0000 1.9764 1.9768 417.3904 417.4930 0.0154 -1.0000 -1.0000 4226799 1583304188.70 151.4258 59.9991 32.0000 1.9772 1.9776 417.3147 417.4162 0.0153 -1.0000 -1.0000 4226877 1583304188.80 151.4258 59.9991 32.0000 1.9781 1.9785 417.2363 417.3397 0.0156 -1.0000 -1.0000 4226939 1583304188.90 151.4258 59.9991 32.0000 1.9774 1.9778 417.1929 417.2967 0.0156 -1.0000 -1.0000 4227002 1583304189.00 151.4443 59.9991 32.0000 1.9778 1.9782 417.2945 417.3974 0.0154 -1.0000 -1.0000 4227064 1583304189.10 151.4443 59.9991 32.0000 1.9775 1.9779 417.3270 417.4290 0.0153 -1.0000 -1.0000 4227127 1583304189.20 151.4443 59.9991 32.0000 1.9768 1.9772 417.3941 417.4963 0.0154 -1.0000 -1.0000 4227205 1583304189.30 151.4443 59.9991 32.0000 1.9771 1.9775 417.4909 417.5937 0.0154 -1.0000 -1.0000 4227268 1583304189.40 151.4443 59.9991 32.0000 1.9772 1.9776 417.1626 417.2644 0.0154 -1.0000 -1.0000 4227736 1583304189.50 151.5084 59.9991 32.0000 1.9778 1.9782 417.2563 417.3592 0.0154 -1.0000 -1.0000 4227814 1583304189.60 151.5107 59.9991 32.0000 1.9780 1.9784 417.3027 417.4054 0.0155 -1.0000 -1.0000 4227877 1583304189.70 151.5107 59.9991 32.0000 1.9771 1.9775 417.4406 417.5432 0.0154 -1.0000 -1.0000 4227939 1583304189.80 151.5107 59.9991 32.0000 1.9767 1.9771 417.3011 417.4047 0.0155 -1.0000 -1.0000 4228017 1583304189.90 151.5107 59.9991 32.0000 1.9773 1.9777 417.2748 417.3775 0.0154 -1.0000 -1.0000 4228236 1583304190.00 151.5107 59.9991 32.0000 1.9777 1.9782 417.2075 417.3111 0.0156 -1.0000 -1.0000 4228299 1583304190.10 151.5931 59.9988 32.0000 1.9774 1.9778 417.1253 417.2276 0.0154 -1.0000 -1.0000 4228377 1583304190.20 151.5986 59.9988 32.0000 1.9767 1.9771 417.2523 417.3546 0.0154 -1.0000 -1.0000 4228439 1583304190.30 151.5986 59.9988 32.0000 1.9771 1.9775 417.2885 417.3910 0.0154 -1.0000 -1.0000 4228502 1583304190.40 151.5986 59.9988 32.0000 1.9775 1.9779 417.4034 417.5054 0.0154 -1.0000 -1.0000 4228752 1583304190.50 151.5986 59.9988 32.0000 1.9766 1.9770 417.3976 417.5000 0.0154 -1.0000 -1.0000 4228814 1583304190.60 151.5883 59.9988 32.0000 1.9771 1.9775 417.1721 417.2752 0.0156 -1.0000 -1.0000 4228877 1583304190.70 151.5014 59.9988 32.0000 1.9778 1.9782 417.1631 417.2663 0.0155 -1.0000 -1.0000 4228955 1583304190.80 151.5014 59.9988 32.0000 1.9776 1.9780 417.2909 417.3934 0.0153 -1.0000 -1.0000 4229018 1583304190.90 151.5014 59.9988 32.0000 1.9768 1.9772 417.3381 417.4401 0.0154 -1.0000 -1.0000 4229252 1583304191.00 151.5014 59.9988 32.0000 1.9776 1.9780 417.3408 417.4438 0.0155 -1.0000 -1.0000 4229330 1583304191.10 151.5014 59.9988 32.0000 1.9774 1.9778 417.2365 417.3388 0.0154 -1.0000 -1.0000 4229392 1583304191.20 151.4541 59.9988 32.0000 1.9778 1.9782 417.2212 417.3242 0.0155 -1.0000 -1.0000 4229471 1583304191.30 151.4541 59.9988 32.0000 1.9783 1.9787 417.1312 417.2333 0.0153 -1.0000 -1.0000 4229533 1583304191.40 151.4541 59.9988 32.0000 1.9775 1.9779 417.2963 417.3979 0.0153 -1.0000 -1.0000 4229767 1583304191.50 151.4541 59.9988 32.0000 1.9782 1.9786 417.3908 417.4929 0.0154 -1.0000 -1.0000 4229830 1583304191.60 151.4541 59.9988 32.0000 1.9774 1.9778 417.4124 417.5154 0.0155 -1.0000 -1.0000 4229892 1583304191.70 151.4932 59.9988 32.0000 1.9772 1.9776 417.2727 417.3754 0.0154 -1.0000 -1.0000 4229955 1583304191.80 151.5146 59.9988 32.0000 1.9784 1.9788 417.2337 417.3352 0.0153 -1.0000 -1.0000 4230033 1583304191.90 151.5146 59.9988 32.0000 1.9776 1.9780 417.1951 417.2973 0.0154 -1.0000 -1.0000 4230267 1583304192.00 151.5146 59.9988 32.0000 1.9781 1.9785 417.2108 417.3138 0.0155 -1.0000 -1.0000 4230330 1583304192.10 151.5146 59.9988 32.0000 1.9780 1.9784 417.3585 417.4610 0.0154 -1.0000 -1.0000 4230392 1583304192.20 151.5146 59.9988 32.0000 1.9771 1.9775 417.3304 417.4332 0.0154 -1.0000 -1.0000 4230455 1583304192.30 151.5550 59.9988 32.0000 1.9771 1.9775 417.4351 417.5372 0.0154 -1.0000 -1.0000 4230517 1583304192.40 151.5550 59.9988 32.0000 1.9773 1.9777 417.4377 417.5408 0.0154 -1.0000 -1.0000 4231033 1583304192.50 151.5550 59.9988 32.0000 1.9771 1.9775 417.2000 417.3016 0.0153 -1.0000 -1.0000 4231095 1583304192.60 151.5550 59.9988 32.0000 1.9778 1.9782 417.1601 417.2626 0.0155 -1.0000 -1.0000 4231158 1583304192.70 151.5550 59.9988 32.0000 1.9778 1.9782 417.1029 417.2058 0.0155 -1.0000 -1.0000 4231221 1583304192.80 151.5073 59.9988 32.0000 1.9772 1.9776 417.1708 417.2732 0.0154 -1.0000 -1.0000 4231283 1583304192.90 151.4294 59.9988 32.0000 1.9764 1.9768 417.3342 417.4360 0.0152 -1.0000 -1.0000 4231346 1583304193.00 151.4294 59.9988 32.0000 1.9767 1.9771 417.2975 417.3991 0.0153 -1.0000 -1.0000 4231518 1583304193.10 151.4294 59.9988 32.0000 1.9769 1.9773 417.2714 417.3725 0.0152 -1.0000 -1.0000 4231580 1583304193.20 151.4294 59.9988 32.0000 1.9775 1.9779 417.2102 417.3120 0.0154 -1.0000 -1.0000 4231658 1583304193.30 151.4294 59.9988 32.0000 1.9778 1.9782 417.1764 417.2795 0.0156 -1.0000 -1.0000 4231720 1583304193.40 151.4545 59.9988 32.0000 1.9772 1.9776 417.1309 417.2343 0.0155 -1.0000 -1.0000 4231783 1583304193.50 151.4545 59.9988 32.0000 1.9770 1.9774 417.2289 417.3317 0.0155 -1.0000 -1.0000 4232174 1583304193.60 151.4545 59.9988 32.0000 1.9770 1.9775 417.2881 417.3918 0.0156 -1.0000 -1.0000 4232236 1583304193.70 151.4545 59.9988 32.0000 1.9778 1.9782 417.3015 417.4037 0.0154 -1.0000 -1.0000 4232299 1583304193.80 151.4545 59.9988 32.0000 1.9783 1.9787 417.2202 417.3227 0.0155 -1.0000 -1.0000 4232377 1583304193.90 151.4545 59.9988 32.0000 1.9779 1.9783 417.1736 417.2763 0.0154 -1.0000 -1.0000 4232439 1583304194.00 151.4911 59.9988 32.0000 1.9778 1.9782 417.2561 417.3592 0.0155 -1.0000 -1.0000 4232502 1583304194.10 151.4911 59.9988 32.0000 1.9779 1.9783 417.3872 417.4893 0.0154 -1.0000 -1.0000 4232580 1583304194.20 151.4911 59.9988 32.0000 1.9766 1.9770 417.3791 417.4815 0.0154 -1.0000 -1.0000 4232642 1583304194.30 151.4911 59.9988 32.0000 1.9777 1.9781 417.2215 417.3241 0.0155 -1.0000 -1.0000 4232705 1583304194.40 151.4911 59.9988 32.0000 1.9779 1.9783 417.1170 417.2193 0.0154 -1.0000 -1.0000 4232783 1583304194.50 151.5374 59.9988 32.0000 1.9779 1.9783 417.0771 417.1795 0.0155 -1.0000 -1.0000 4233002 1583304194.60 151.5374 59.9988 32.0000 1.9773 1.9777 417.1707 417.2735 0.0154 -1.0000 -1.0000 4233064 1583304194.70 151.5374 59.9988 32.0000 1.9771 1.9775 417.2582 417.3606 0.0154 -1.0000 -1.0000 4233142 1583304194.80 151.5374 59.9988 32.0000 1.9769 1.9773 417.3482 417.4506 0.0153 -1.0000 -1.0000 4233205 1583304194.90 151.5374 59.9988 32.0000 1.9772 1.9776 417.2398 417.3412 0.0153 -1.0000 -1.0000 4233268 1583304195.00 151.5414 59.9988 32.0000 1.9771 1.9775 417.1841 417.2856 0.0153 -1.0000 -1.0000 4233502 1583304195.10 151.5544 59.9988 32.0000 1.9781 1.9785 417.0943 417.1968 0.0154 -1.0000 -1.0000 4233564 1583304195.20 151.5544 59.9988 32.0000 1.9765 1.9769 417.1721 417.2748 0.0154 -1.0000 -1.0000 4233642 1583304195.30 151.5544 59.9988 32.0000 1.9764 1.9768 417.2886 417.3908 0.0154 -1.0000 -1.0000 4233705 1583304195.40 151.5544 59.9988 32.0000 1.9769 1.9773 417.2760 417.3778 0.0153 -1.0000 -1.0000 4233767 1583304195.50 151.5544 59.9988 32.0000 1.9773 1.9777 417.0685 417.1712 0.0154 -1.0000 -1.0000 4234002 1583304195.60 151.5544 59.9988 32.0000 1.9776 1.9780 417.0408 417.1423 0.0153 -1.0000 -1.0000 4234064 1583304195.70 151.4497 59.9988 32.0000 1.9771 1.9775 417.1016 417.2036 0.0154 -1.0000 -1.0000 4234127 1583304195.80 151.4497 59.9988 32.0000 1.9774 1.9778 417.2055 417.3084 0.0154 -1.0000 -1.0000 4234205 1583304195.90 151.4497 59.9988 32.0000 1.9769 1.9773 417.2806 417.3824 0.0153 -1.0000 -1.0000 4234283 1583304196.00 151.4497 59.9988 32.0000 1.9772 1.9776 417.2288 417.3313 0.0155 -1.0000 -1.0000 4234502 1583304196.10 151.4497 59.9988 32.0000 1.9773 1.9777 417.1961 417.2990 0.0155 -1.0000 -1.0000 4234580 1583304196.20 151.4721 59.9988 32.0000 1.9778 1.9782 417.1598 417.2617 0.0153 -1.0000 -1.0000 4234642 1583304196.30 151.4807 59.9988 32.0000 1.9777 1.9781 417.1866 417.2886 0.0154 -1.0000 -1.0000 4234705 1583304196.40 151.4807 59.9988 32.0000 1.9767 1.9771 417.2557 417.3578 0.0153 -1.0000 -1.0000 4234768 1583304196.50 151.4807 59.9988 32.0000 1.9772 1.9776 417.2415 417.3429 0.0153 -1.0000 -1.0000 4235705 1583304196.60 151.4807 59.9988 32.0000 1.9775 1.9779 417.2634 417.3660 0.0154 -1.0000 -1.0000 4235814 1583304196.70 151.4817 59.9988 32.0000 1.9786 1.9790 417.0968 417.1996 0.0155 -1.0000 -1.0000 4235892 1583304196.80 151.5153 59.9988 32.0000 1.9782 1.9786 417.0877 417.1905 0.0154 -1.0000 -1.0000 4235955 1583304196.90 151.5153 59.9988 32.0000 1.9779 1.9783 417.0906 417.1930 0.0154 -1.0000 -1.0000 4236017 1583304197.00 151.5153 59.9988 32.0000 1.9767 1.9771 417.1414 417.2430 0.0152 -1.0000 -1.0000 4236080 1583304197.10 151.5153 59.9988 32.0000 1.9766 1.9770 417.2774 417.3783 0.0152 -1.0000 -1.0000 4236142 1583304197.20 151.5153 59.9988 32.0000 1.9769 1.9773 417.2193 417.3217 0.0154 -1.0000 -1.0000 4236220 1583304197.30 151.5200 59.9988 32.0000 1.9778 1.9782 417.2362 417.3386 0.0154 -1.0000 -1.0000 4236283 1583304197.40 151.5200 59.9988 32.0000 1.9775 1.9779 417.0629 417.1659 0.0155 -1.0000 -1.0000 4236345 1583304197.50 151.5200 59.9988 32.0000 1.9773 1.9777 417.0845 417.1870 0.0154 -1.0000 -1.0000 4236424 1583304197.60 151.5200 59.9988 32.0000 1.9766 1.9770 417.2963 417.3985 0.0154 -1.0000 -1.0000 4236502 1583304197.70 151.5200 59.9988 32.0000 1.9770 1.9774 417.2938 417.3965 0.0154 -1.0000 -1.0000 4236564 1583304197.80 151.5024 59.9988 32.0000 1.9769 1.9773 417.2295 417.3324 0.0154 -1.0000 -1.0000 4236658 1583304197.90 151.4409 59.9988 32.0000 1.9778 1.9782 417.0913 417.1945 0.0155 -1.0000 -1.0000 4236845 1583304198.00 151.4409 59.9988 32.0000 1.9775 1.9779 417.1124 417.2144 0.0153 -1.0000 -1.0000 4236908 1583304198.10 151.4409 59.9988 32.0000 1.9778 1.9782 417.1210 417.2244 0.0156 -1.0000 -1.0000 4236986 1583304198.20 151.4409 59.9988 32.0000 1.9767 1.9772 417.1820 417.2854 0.0154 -1.0000 -1.0000 4237049 1583304198.30 151.4409 59.9988 32.0000 1.9762 1.9766 417.2177 417.3198 0.0155 -1.0000 -1.0000 4237111 1583304198.40 151.4409 59.9988 32.0000 1.9771 1.9775 417.3157 417.4180 0.0153 -1.0000 -1.0000 4237189 1583304198.50 151.4409 59.9988 32.0000 1.9776 1.9780 417.1874 417.2902 0.0155 -1.0000 -1.0000 4237252 1583304198.60 151.4409 59.9988 32.0000 1.9782 1.9786 417.1826 417.2853 0.0154 -1.0000 -1.0000 4237314 1583304198.70 151.4409 59.9988 32.0000 1.9771 1.9775 417.3889 417.4916 0.0155 -1.0000 -1.0000 4237392 1583304198.80 151.4409 59.9988 32.0000 1.9761 1.9765 417.2384 417.3411 0.0154 -1.0000 -1.0000 4237455 1583304198.90 151.5411 59.9988 32.0000 1.9773 1.9777 417.3732 417.4753 0.0153 -1.0000 -1.0000 4237518 1583304199.00 151.5411 59.9988 32.0000 1.9780 1.9784 417.2538 417.3567 0.0153 -1.0000 -1.0000 4237580 1583304199.10 151.5411 59.9988 32.0000 1.9781 1.9785 417.1617 417.2656 0.0157 -1.0000 -1.0000 4237642 1583304199.20 151.5411 59.9988 32.0000 1.9773 1.9777 417.2535 417.3578 0.0156 -1.0000 -1.0000 4237720 1583304199.30 151.5411 59.9988 32.0000 1.9768 1.9772 417.3302 417.4327 0.0154 -1.0000 -1.0000 4237783 1583304199.40 151.5411 59.9988 32.0000 1.9771 1.9775 417.3667 417.4692 0.0154 -1.0000 -1.0000 4237845 1583304199.50 151.5887 59.9988 32.0000 1.9776 1.9780 417.2722 417.3751 0.0156 -1.0000 -1.0000 4237924 1583304199.60 151.5953 59.9988 32.0000 1.9781 1.9785 417.2301 417.3328 0.0154 -1.0000 -1.0000 4238158 1583304199.70 151.5953 59.9988 32.0000 1.9782 1.9786 417.0946 417.1973 0.0155 -1.0000 -1.0000 4238220 1583304199.80 151.5953 59.9988 32.0000 1.9779 1.9783 417.1470 417.2497 0.0154 -1.0000 -1.0000 4238283 1583304199.90 151.5953 59.9988 32.0000 1.9765 1.9769 417.3019 417.4046 0.0155 -1.0000 -1.0000 4238345 1583304200.00 151.5950 59.9988 32.0000 1.9767 1.9771 417.2996 417.4025 0.0155 -1.0000 -1.0000 4238408 1583304200.10 151.5062 59.9986 32.0000 1.9766 1.9771 417.3201 417.4230 0.0154 -1.0000 -1.0000 4238486 1583304200.20 151.5062 59.9986 32.0000 1.9773 1.9777 417.1448 417.2466 0.0153 -1.0000 -1.0000 4238549 1583304200.30 151.5062 59.9986 32.0000 1.9774 1.9778 417.0765 417.1780 0.0153 -1.0000 -1.0000 4238611 1583304200.40 151.5062 59.9986 32.0000 1.9778 1.9782 417.1350 417.2376 0.0154 -1.0000 -1.0000 4238689 1583304200.50 151.5062 59.9986 32.0000 1.9774 1.9778 417.1603 417.2626 0.0154 -1.0000 -1.0000 4238752 1583304200.60 151.5062 59.9986 32.0000 1.9770 1.9774 417.3342 417.4379 0.0156 -1.0000 -1.0000 4238814 1583304200.70 151.4443 59.9986 32.0000 1.9765 1.9769 417.3338 417.4363 0.0155 -1.0000 -1.0000 4238877 1583304200.80 151.4266 59.9986 32.0000 1.9775 1.9779 417.2883 417.3910 0.0154 -1.0000 -1.0000 4238939 1583304200.90 151.4266 59.9986 32.0000 1.9769 1.9773 417.2039 417.3054 0.0153 -1.0000 -1.0000 4239002 1583304201.00 151.4266 59.9986 32.0000 1.9774 1.9778 417.1465 417.2481 0.0154 -1.0000 -1.0000 4239080 1583304201.10 151.4266 59.9986 32.0000 1.9771 1.9775 417.2535 417.3563 0.0154 -1.0000 -1.0000 4239142 1583304201.20 151.4266 59.9986 32.0000 1.9771 1.9775 417.3810 417.4838 0.0155 -1.0000 -1.0000 4239486 1583304201.30 151.4936 59.9986 32.0000 1.9774 1.9778 417.3774 417.4801 0.0154 -1.0000 -1.0000 4239549 1583304201.40 151.4936 59.9986 32.0000 1.9771 1.9775 417.1848 417.2875 0.0153 -1.0000 -1.0000 4239611 1583304201.50 151.4936 59.9986 32.0000 1.9781 1.9785 417.1641 417.2656 0.0153 -1.0000 -1.0000 4239689 1583304201.60 151.4936 59.9986 32.0000 1.9781 1.9785 417.2508 417.3525 0.0153 -1.0000 -1.0000 4239752 1583304201.70 151.4936 59.9986 32.0000 1.9769 1.9773 417.1920 417.2937 0.0153 -1.0000 -1.0000 4239986 1583304201.80 151.5345 59.9986 32.0000 1.9768 1.9771 417.3888 417.4912 0.0155 -1.0000 -1.0000 4240064 1583304201.90 151.5365 59.9986 32.0000 1.9770 1.9774 417.2984 417.4016 0.0155 -1.0000 -1.0000 4240127 1583304202.00 151.5365 59.9986 32.0000 1.9773 1.9777 417.2620 417.3637 0.0153 -1.0000 -1.0000 4240189 1583304202.10 151.5365 59.9986 32.0000 1.9776 1.9780 417.1130 417.2151 0.0154 -1.0000 -1.0000 4240267 1583304202.20 151.5365 59.9986 32.0000 1.9766 1.9770 417.3433 417.4456 0.0154 -1.0000 -1.0000 4240486 1583304202.30 151.5123 59.9986 32.0000 1.9764 1.9768 417.3862 417.4887 0.0154 -1.0000 -1.0000 4240549 1583304202.40 151.4698 59.9986 32.0000 1.9763 1.9767 417.3547 417.4583 0.0155 -1.0000 -1.0000 4240627 1583304202.50 151.4698 59.9986 32.0000 1.9772 1.9776 417.3014 417.4035 0.0155 -1.0000 -1.0000 4240689 1583304202.60 151.4698 59.9986 32.0000 1.9782 1.9786 417.1446 417.2479 0.0154 -1.0000 -1.0000 4240752 1583304202.70 151.4698 59.9986 32.0000 1.9773 1.9777 417.0111 417.1135 0.0154 -1.0000 -1.0000 4240986 1583304202.80 151.4698 59.9986 32.0000 1.9771 1.9775 417.1632 417.2652 0.0153 -1.0000 -1.0000 4241049 1583304202.90 151.4074 59.9986 32.0000 1.9771 1.9775 417.2739 417.3762 0.0155 -1.0000 -1.0000 4241111 1583304203.00 151.4074 59.9986 32.0000 1.9763 1.9767 417.3769 417.4799 0.0155 -1.0000 -1.0000 4241189 1583304203.10 151.4074 59.9986 32.0000 1.9770 1.9774 417.3315 417.4341 0.0153 -1.0000 -1.0000 4241252 1583304203.20 151.4074 59.9986 32.0000 1.9775 1.9779 417.2857 417.3874 0.0154 -1.0000 -1.0000 4241658 1583304203.30 151.4074 59.9986 32.0000 1.9780 1.9784 417.2610 417.3638 0.0155 -1.0000 -1.0000 4241720 1583304203.40 151.4074 59.9986 32.0000 1.9772 1.9776 417.3630 417.4664 0.0155 -1.0000 -1.0000 4241783 1583304203.50 151.4852 59.9986 32.0000 1.9768 1.9772 417.3621 417.4639 0.0154 -1.0000 -1.0000 4241861 1583304203.60 151.4852 59.9986 32.0000 1.9772 1.9776 417.3910 417.4936 0.0153 -1.0000 -1.0000 4241924 1583304203.70 151.4852 59.9986 32.0000 1.9779 1.9782 417.2419 417.3447 0.0155 -1.0000 -1.0000 4241986 1583304203.80 151.4852 59.9986 32.0000 1.9782 1.9786 417.2032 417.3062 0.0155 -1.0000 -1.0000 4242064 1583304203.90 151.4852 59.9986 32.0000 1.9779 1.9783 417.1837 417.2864 0.0155 -1.0000 -1.0000 4242127 1583304204.00 151.4883 59.9986 32.0000 1.9770 1.9774 417.1105 417.2132 0.0154 -1.0000 -1.0000 4242189 1583304204.10 151.5727 59.9986 32.0000 1.9764 1.9768 417.2923 417.3949 0.0154 -1.0000 -1.0000 4242252 1583304204.20 151.5727 59.9986 32.0000 1.9759 1.9763 417.3348 417.4366 0.0154 -1.0000 -1.0000 4242502 1583304204.30 151.5727 59.9986 32.0000 1.9758 1.9762 417.3377 417.4402 0.0154 -1.0000 -1.0000 4242564 1583304204.40 151.5727 59.9986 32.0000 1.9768 1.9772 417.2352 417.3382 0.0155 -1.0000 -1.0000 4242642 1583304204.50 151.5727 59.9986 32.0000 1.9775 1.9779 417.1199 417.2223 0.0154 -1.0000 -1.0000 4242705 1583304204.60 151.4750 59.9986 32.0000 1.9770 1.9774 417.1915 417.2942 0.0154 -1.0000 -1.0000 4242768 1583304204.70 151.4750 59.9986 32.0000 1.9762 1.9766 417.3052 417.4076 0.0154 -1.0000 -1.0000 4243018 1583304204.80 151.4750 59.9986 32.0000 1.9762 1.9766 417.3081 417.4107 0.0154 -1.0000 -1.0000 4243080 1583304204.90 151.4750 59.9986 32.0000 1.9769 1.9773 417.2575 417.3601 0.0155 -1.0000 -1.0000 4243143 1583304205.00 151.4750 59.9986 32.0000 1.9779 1.9783 417.2809 417.3846 0.0157 -1.0000 -1.0000 4243205 1583304205.10 151.4168 59.9981 32.0000 1.9777 1.9781 417.1761 417.2795 0.0155 -1.0000 -1.0000 4243268 1583304205.20 151.4036 59.9980 32.0000 1.9775 1.9779 417.1932 417.2956 0.0154 -1.0000 -1.0000 4243471 1583304205.30 151.4036 59.9980 32.0000 1.9767 1.9771 417.2727 417.3747 0.0154 -1.0000 -1.0000 4243533 1583304205.40 151.4036 59.9980 32.0000 1.9768 1.9772 417.3115 417.4132 0.0153 -1.0000 -1.0000 4243595 1583304205.50 151.4036 59.9980 32.0000 1.9770 1.9774 417.4259 417.5283 0.0154 -1.0000 -1.0000 4243658 1583304205.60 151.4036 59.9980 32.0000 1.9774 1.9778 417.3412 417.4438 0.0155 -1.0000 -1.0000 4243720 1583304205.70 151.4732 59.9980 32.0000 1.9785 1.9789 417.1255 417.2284 0.0155 -1.0000 -1.0000 4243783 1583304205.80 151.4732 59.9980 32.0000 1.9775 1.9779 417.2027 417.3051 0.0154 -1.0000 -1.0000 4244189 1583304205.90 151.4732 59.9980 32.0000 1.9768 1.9772 417.3443 417.4458 0.0153 -1.0000 -1.0000 4244252 1583304206.00 151.4732 59.9980 32.0000 1.9770 1.9774 417.3821 417.4846 0.0155 -1.0000 -1.0000 4244314 1583304206.10 151.4732 59.9980 32.0000 1.9772 1.9776 417.3402 417.4430 0.0154 -1.0000 -1.0000 4244377 1583304206.20 151.5442 59.9980 32.0000 1.9775 1.9779 417.1818 417.2851 0.0155 -1.0000 -1.0000 4244439 1583304206.30 151.5461 59.9980 32.0000 1.9781 1.9785 417.1911 417.2936 0.0154 -1.0000 -1.0000 4244689 1583304206.40 151.5461 59.9980 32.0000 1.9778 1.9782 417.1150 417.2173 0.0154 -1.0000 -1.0000 4244768 1583304206.50 151.5461 59.9980 32.0000 1.9773 1.9777 417.2225 417.3254 0.0155 -1.0000 -1.0000 4244830 1583304206.60 151.5461 59.9980 32.0000 1.9772 1.9776 417.4485 417.5513 0.0154 -1.0000 -1.0000 4244892 1583304206.70 151.5449 59.9980 32.0000 1.9767 1.9771 417.4128 417.5156 0.0155 -1.0000 -1.0000 4244971 1583304206.80 151.5396 59.9980 32.0000 1.9770 1.9774 417.2026 417.3050 0.0154 -1.0000 -1.0000 4245502 1583304206.90 151.5396 59.9980 32.0000 1.9775 1.9779 417.1363 417.2375 0.0153 -1.0000 -1.0000 4245564 1583304207.00 151.5396 59.9980 32.0000 1.9774 1.9778 417.1895 417.2927 0.0155 -1.0000 -1.0000 4245658 1583304207.10 151.5396 59.9980 32.0000 1.9769 1.9773 417.3890 417.4916 0.0154 -1.0000 -1.0000 4245720 1583304207.20 151.5396 59.9980 32.0000 1.9763 1.9767 417.3605 417.4618 0.0152 -1.0000 -1.0000 4245799 1583304207.30 151.4482 59.9980 32.0000 1.9774 1.9778 417.2161 417.3176 0.0153 -1.0000 -1.0000 4245861 1583304207.40 151.4482 59.9980 32.0000 1.9781 1.9785 417.1513 417.2534 0.0154 -1.0000 -1.0000 4245924 1583304207.50 151.4482 59.9980 32.0000 1.9780 1.9784 417.1106 417.2128 0.0154 -1.0000 -1.0000 4246002 1583304207.60 151.4482 59.9980 32.0000 1.9774 1.9778 417.3229 417.4257 0.0155 -1.0000 -1.0000 4246064 1583304207.70 151.4482 59.9980 32.0000 1.9764 1.9768 417.2406 417.3436 0.0155 -1.0000 -1.0000 4246127 1583304207.80 151.4377 59.9980 32.0000 1.9768 1.9772 417.3396 417.4425 0.0155 -1.0000 -1.0000 4246220 1583304207.90 151.4343 59.9980 32.0000 1.9776 1.9780 417.4518 417.5554 0.0155 -1.0000 -1.0000 4246283 1583304208.00 151.4343 59.9980 32.0000 1.9780 1.9784 417.1563 417.2583 0.0154 -1.0000 -1.0000 4246345 1583304208.10 151.4343 59.9980 32.0000 1.9779 1.9783 417.0428 417.1454 0.0154 -1.0000 -1.0000 4246455 1583304208.20 151.4343 59.9980 32.0000 1.9780 1.9784 417.1424 417.2443 0.0153 -1.0000 -1.0000 4246517 1583304208.30 151.4343 59.9980 32.0000 1.9776 1.9780 417.2965 417.3986 0.0154 -1.0000 -1.0000 4246752 1583304208.40 151.5393 59.9980 32.0000 1.9772 1.9776 417.4008 417.5031 0.0154 -1.0000 -1.0000 4246814 1583304208.50 151.5393 59.9980 32.0000 1.9769 1.9773 417.3974 417.4993 0.0153 -1.0000 -1.0000 4246877 1583304208.60 151.5393 59.9980 32.0000 1.9768 1.9772 417.3448 417.4468 0.0154 -1.0000 -1.0000 4246955 1583304208.70 151.5393 59.9980 32.0000 1.9770 1.9774 417.2458 417.3485 0.0154 -1.0000 -1.0000 4247033 1583304208.80 151.5393 59.9980 32.0000 1.9779 1.9783 417.0793 417.1816 0.0154 -1.0000 -1.0000 4247252 1583304208.90 151.5270 59.9980 32.0000 1.9771 1.9775 417.1875 417.2896 0.0155 -1.0000 -1.0000 4247314 1583304209.00 151.5204 59.9980 32.0000 1.9760 1.9764 417.3332 417.4372 0.0156 -1.0000 -1.0000 4247392 1583304209.10 151.5204 59.9980 32.0000 1.9767 1.9771 417.2565 417.3591 0.0154 -1.0000 -1.0000 4247455 1583304209.20 151.5204 59.9980 32.0000 1.9772 1.9776 417.1020 417.2045 0.0155 -1.0000 -1.0000 4247533 1583304209.30 151.5204 59.9980 32.0000 1.9773 1.9777 417.1413 417.2445 0.0155 -1.0000 -1.0000 4247595 1583304209.40 151.5200 59.9980 32.0000 1.9776 1.9780 417.2908 417.3931 0.0154 -1.0000 -1.0000 4247720 1583304209.50 151.5062 59.9980 32.0000 1.9773 1.9777 417.2895 417.3917 0.0154 -1.0000 -1.0000 4247799 1583304209.60 151.5062 59.9980 32.0000 1.9776 1.9780 417.1857 417.2886 0.0156 -1.0000 -1.0000 4247861 1583304209.70 151.5062 59.9980 32.0000 1.9774 1.9778 417.1661 417.2696 0.0155 -1.0000 -1.0000 4247924 1583304209.80 151.5062 59.9980 32.0000 1.9775 1.9779 417.0589 417.1612 0.0154 -1.0000 -1.0000 4247986 1583304209.90 151.5062 59.9980 32.0000 1.9767 1.9771 417.1555 417.2572 0.0153 -1.0000 -1.0000 4248220 1583304210.00 151.4394 59.9981 32.0000 1.9767 1.9771 417.2530 417.3547 0.0154 -1.0000 -1.0000 4248283 1583304210.10 151.4394 59.9981 32.0000 1.9775 1.9779 417.3120 417.4148 0.0154 -1.0000 -1.0000 4248345 1583304210.20 151.4394 59.9981 32.0000 1.9771 1.9775 417.3422 417.4444 0.0154 -1.0000 -1.0000 4248517 1583304210.30 151.4394 59.9981 32.0000 1.9778 1.9782 417.1782 417.2816 0.0156 -1.0000 -1.0000 4248580 1583304210.40 151.4394 59.9981 32.0000 1.9779 1.9783 417.1263 417.2289 0.0154 -1.0000 -1.0000 4248721 1583304210.50 151.4394 59.9981 32.0000 1.9781 1.9785 417.1685 417.2710 0.0154 -1.0000 -1.0000 4248783 1583304210.60 151.4404 59.9981 32.0000 1.9774 1.9778 417.2422 417.3446 0.0153 -1.0000 -1.0000 4248845 1583304210.70 151.5048 59.9981 32.0000 1.9776 1.9780 417.3841 417.4866 0.0154 -1.0000 -1.0000 4248908 1583304210.80 151.5048 59.9981 32.0000 1.9779 1.9783 417.2880 417.3903 0.0154 -1.0000 -1.0000 4248971 1583304210.90 151.5048 59.9981 32.0000 1.9773 1.9777 417.1266 417.2295 0.0154 -1.0000 -1.0000 4249252 1583304211.00 151.5048 59.9981 32.0000 1.9772 1.9776 417.0628 417.1643 0.0152 -1.0000 -1.0000 4249330 1583304211.10 151.5048 59.9981 32.0000 1.9771 1.9775 417.2031 417.3059 0.0154 -1.0000 -1.0000 4249392 1583304211.20 151.5269 59.9981 32.0000 1.9766 1.9770 417.2783 417.3804 0.0154 -1.0000 -1.0000 4249455 1583304211.30 151.5342 59.9981 32.0000 1.9767 1.9771 417.2826 417.3852 0.0154 -1.0000 -1.0000 4249518 1583304211.40 151.5342 59.9981 32.0000 1.9768 1.9772 417.3309 417.4335 0.0154 -1.0000 -1.0000 4249955 1583304211.50 151.5342 59.9981 32.0000 1.9772 1.9776 417.0487 417.1509 0.0153 -1.0000 -1.0000 4250017 1583304211.60 151.5342 59.9981 32.0000 1.9771 1.9775 417.1467 417.2488 0.0154 -1.0000 -1.0000 4250080 1583304211.70 151.5342 59.9981 32.0000 1.9769 1.9773 417.1714 417.2739 0.0154 -1.0000 -1.0000 4250142 1583304211.80 151.5302 59.9981 32.0000 1.9769 1.9773 417.1776 417.2793 0.0154 -1.0000 -1.0000 4250220 1583304211.90 151.5302 59.9981 32.0000 1.9774 1.9778 417.1672 417.2684 0.0153 -1.0000 -1.0000 4250517 1583304212.00 151.5302 59.9981 32.0000 1.9776 1.9780 417.1144 417.2160 0.0152 -1.0000 -1.0000 4250580 1583304212.10 151.5302 59.9981 32.0000 1.9775 1.9779 417.0458 417.1480 0.0154 -1.0000 -1.0000 4250658 1583304212.20 151.5302 59.9981 32.0000 1.9772 1.9776 417.1050 417.2076 0.0154 -1.0000 -1.0000 4250720 1583304212.30 151.4237 59.9981 32.0000 1.9771 1.9775 417.1917 417.2943 0.0154 -1.0000 -1.0000 4250783 1583304212.40 151.4237 59.9981 32.0000 1.9771 1.9775 417.3606 417.4639 0.0156 -1.0000 -1.0000 4250845 1583304212.50 151.4237 59.9981 32.0000 1.9771 1.9775 417.3933 417.4960 0.0154 -1.0000 -1.0000 4250986 1583304212.60 151.4237 59.9981 32.0000 1.9779 1.9783 417.2429 417.3444 0.0153 -1.0000 -1.0000 4251049 1583304212.70 151.4237 59.9981 32.0000 1.9779 1.9783 417.0568 417.1596 0.0155 -1.0000 -1.0000 4251127 1583304212.80 151.4676 59.9981 32.0000 1.9767 1.9771 417.1603 417.2634 0.0155 -1.0000 -1.0000 4251189 1583304212.90 151.5153 59.9981 32.0000 1.9770 1.9774 417.2858 417.3878 0.0154 -1.0000 -1.0000 4251252 1583304213.00 151.5153 59.9981 32.0000 1.9767 1.9771 417.3308 417.4338 0.0155 -1.0000 -1.0000 4251533 1583304213.10 151.5153 59.9981 32.0000 1.9767 1.9771 417.2843 417.3873 0.0155 -1.0000 -1.0000 4251595 1583304213.20 151.5153 59.9981 32.0000 1.9777 1.9781 417.2370 417.3400 0.0155 -1.0000 -1.0000 4251674 1583304213.30 151.5153 59.9981 32.0000 1.9775 1.9779 417.1874 417.2893 0.0152 -1.0000 -1.0000 4251736 1583304213.40 151.5225 59.9981 32.0000 1.9769 1.9773 417.1250 417.2266 0.0153 -1.0000 -1.0000 4251783 1583304213.50 151.5225 59.9981 32.0000 1.9776 1.9780 417.1635 417.2660 0.0155 -1.0000 -1.0000 4251939 1583304213.60 151.5225 59.9981 32.0000 1.9772 1.9776 417.0791 417.1821 0.0154 -1.0000 -1.0000 4252002 1583304213.70 151.5225 59.9981 32.0000 1.9772 1.9776 417.2410 417.3433 0.0154 -1.0000 -1.0000 4252064 1583304213.80 151.5225 59.9981 32.0000 1.9773 1.9777 417.2104 417.3133 0.0155 -1.0000 -1.0000 4252127 1583304213.90 151.4642 59.9981 32.0000 1.9774 1.9778 417.1842 417.2875 0.0155 -1.0000 -1.0000 4252189 1583304214.00 151.4549 59.9981 32.0000 1.9780 1.9784 417.1297 417.2323 0.0154 -1.0000 -1.0000 4252471 1583304214.10 151.4549 59.9981 32.0000 1.9772 1.9776 417.2102 417.3133 0.0153 -1.0000 -1.0000 4252549 1583304214.20 151.4549 59.9981 32.0000 1.9765 1.9769 417.3128 417.4168 0.0156 -1.0000 -1.0000 4252611 1583304214.30 151.4549 59.9981 32.0000 1.9764 1.9768 417.2692 417.3720 0.0154 -1.0000 -1.0000 4252674 1583304214.40 151.4549 59.9981 32.0000 1.9774 1.9778 417.1964 417.2988 0.0155 -1.0000 -1.0000 4252752 1583304214.50 151.4388 59.9981 32.0000 1.9773 1.9777 417.1821 417.2850 0.0155 -1.0000 -1.0000 4253221 1583304214.60 151.4388 59.9981 32.0000 1.9783 1.9787 417.1335 417.2363 0.0155 -1.0000 -1.0000 4253283 1583304214.70 151.4388 59.9981 32.0000 1.9779 1.9783 417.1823 417.2848 0.0154 -1.0000 -1.0000 4253361 1583304214.80 151.4388 59.9981 32.0000 1.9773 1.9777 417.2364 417.3395 0.0155 -1.0000 -1.0000 4253424 1583304214.90 151.4388 59.9981 32.0000 1.9773 1.9777 417.3517 417.4548 0.0155 -1.0000 -1.0000 4253486 1583304215.00 151.4658 59.9983 32.0000 1.9787 1.9791 417.1883 417.2911 0.0154 -1.0000 -1.0000 4253549 1583304215.10 151.5589 59.9988 32.0000 1.9777 1.9781 417.0623 417.1644 0.0153 -1.0000 -1.0000 4253627 1583304215.20 151.5589 59.9988 32.0000 1.9780 1.9784 417.2054 417.3084 0.0155 -1.0000 -1.0000 4253689 1583304215.30 151.5589 59.9988 32.0000 1.9777 1.9781 417.2203 417.3228 0.0154 -1.0000 -1.0000 4253752 1583304215.40 151.5589 59.9988 32.0000 1.9772 1.9776 417.3792 417.4819 0.0155 -1.0000 -1.0000 4253814 1583304215.50 151.5589 59.9988 32.0000 1.9774 1.9778 417.3205 417.4227 0.0153 -1.0000 -1.0000 4253908 1583304215.60 151.5589 59.9988 32.0000 1.9760 1.9764 417.2172 417.3203 0.0155 -1.0000 -1.0000 4253971 1583304215.70 151.5540 59.9988 32.0000 1.9781 1.9785 417.1269 417.2303 0.0155 -1.0000 -1.0000 4254033 1583304215.80 151.5293 59.9988 32.0000 1.9771 1.9775 417.1736 417.2764 0.0154 -1.0000 -1.0000 4254111 1583304215.90 151.5293 59.9988 32.0000 1.9771 1.9775 417.2297 417.3316 0.0153 -1.0000 -1.0000 4254174 1583304216.00 151.5293 59.9988 32.0000 1.9766 1.9770 417.2450 417.3479 0.0155 -1.0000 -1.0000 4254236 1583304216.10 151.5235 59.9988 32.0000 1.9766 1.9770 417.1665 417.2699 0.0155 -1.0000 -1.0000 4254424 1583304216.20 151.4757 59.9988 32.0000 1.9776 1.9780 417.1289 417.2308 0.0153 -1.0000 -1.0000 4254486 1583304216.30 151.4757 59.9988 32.0000 1.9776 1.9780 417.0532 417.1545 0.0153 -1.0000 -1.0000 4254549 1583304216.40 151.4757 59.9988 32.0000 1.9773 1.9777 417.1601 417.2623 0.0155 -1.0000 -1.0000 4254627 1583304216.50 151.4757 59.9988 32.0000 1.9766 1.9770 417.2145 417.3177 0.0155 -1.0000 -1.0000 4254689 1583304216.60 151.4757 59.9988 32.0000 1.9765 1.9769 417.3419 417.4433 0.0152 -1.0000 -1.0000 4255018 1583304216.70 151.4435 59.9988 32.0000 1.9770 1.9774 417.3532 417.4552 0.0153 -1.0000 -1.0000 4255095 1583304216.80 151.4435 59.9988 32.0000 1.9778 1.9782 417.2308 417.3329 0.0154 -1.0000 -1.0000 4255158 1583304216.90 151.4435 59.9988 32.0000 1.9772 1.9776 417.1643 417.2668 0.0154 -1.0000 -1.0000 4255221 1583304217.00 151.4435 59.9988 32.0000 1.9781 1.9785 417.1573 417.2600 0.0155 -1.0000 -1.0000 4255283 1583304217.10 151.4435 59.9988 32.0000 1.9769 1.9773 417.1948 417.2978 0.0155 -1.0000 -1.0000 4255518 1583304217.20 151.4435 59.9988 32.0000 1.9769 1.9773 417.3172 417.4202 0.0155 -1.0000 -1.0000 4255595 1583304217.30 151.5096 59.9988 32.0000 1.9780 1.9784 417.2703 417.3725 0.0153 -1.0000 -1.0000 4255658 1583304217.40 151.5096 59.9988 32.0000 1.9780 1.9784 417.1154 417.2171 0.0154 -1.0000 -1.0000 4255720 1583304217.50 151.5096 59.9988 32.0000 1.9785 1.9789 417.1804 417.2833 0.0154 -1.0000 -1.0000 4255783 1583304217.60 151.5096 59.9988 32.0000 1.9779 1.9783 417.2451 417.3467 0.0152 -1.0000 -1.0000 4256018 1583304217.70 151.5096 59.9988 32.0000 1.9779 1.9783 417.2797 417.3807 0.0153 -1.0000 -1.0000 4256080 1583304217.80 151.5096 59.9988 32.0000 1.9767 1.9771 417.4024 417.5051 0.0154 -1.0000 -1.0000 4256158 1583304217.90 151.5163 59.9988 32.0000 1.9776 1.9780 417.4216 417.5244 0.0155 -1.0000 -1.0000 4256221 1583304218.00 151.5220 59.9988 32.0000 1.9783 1.9787 417.3073 417.4104 0.0155 -1.0000 -1.0000 4256283 1583304218.10 151.5964 59.9988 32.0000 1.9781 1.9785 417.1607 417.2632 0.0154 -1.0000 -1.0000 4256658 1583304218.20 151.5964 59.9988 32.0000 1.9775 1.9779 417.1951 417.2969 0.0153 -1.0000 -1.0000 4256721 1583304218.30 151.5964 59.9988 32.0000 1.9781 1.9785 417.2161 417.3189 0.0154 -1.0000 -1.0000 4256783 1583304218.40 151.5113 59.9988 32.0000 1.9775 1.9779 417.2896 417.3908 0.0153 -1.0000 -1.0000 4256861 1583304218.50 151.4832 59.9988 32.0000 1.9778 1.9782 417.3091 417.4119 0.0155 -1.0000 -1.0000 4256924 1583304218.60 151.4832 59.9988 32.0000 1.9780 1.9784 417.1577 417.2604 0.0154 -1.0000 -1.0000 4257252 1583304218.70 151.4832 59.9988 32.0000 1.9778 1.9782 417.1386 417.2405 0.0153 -1.0000 -1.0000 4257330 1583304218.80 151.4832 59.9988 32.0000 1.9768 1.9772 417.2678 417.3699 0.0154 -1.0000 -1.0000 4257392 1583304218.90 151.4832 59.9988 32.0000 1.9765 1.9769 417.3374 417.4399 0.0154 -1.0000 -1.0000 4257455 1583304219.00 151.3965 59.9988 32.0000 1.9767 1.9771 417.3726 417.4750 0.0154 -1.0000 -1.0000 4257533 1583304219.10 151.3965 59.9988 32.0000 1.9766 1.9770 417.3329 417.4355 0.0154 -1.0000 -1.0000 4257580 1583304219.20 151.3965 59.9988 32.0000 1.9770 1.9774 417.2577 417.3596 0.0153 -1.0000 -1.0000 4257814 1583304219.30 151.3965 59.9988 32.0000 1.9775 1.9779 417.1572 417.2590 0.0153 -1.0000 -1.0000 4257877 1583304219.40 151.3965 59.9988 32.0000 1.9779 1.9783 417.2239 417.3258 0.0153 -1.0000 -1.0000 4257939 1583304219.50 151.4428 59.9988 32.0000 1.9773 1.9777 417.2824 417.3847 0.0154 -1.0000 -1.0000 4258002 1583304219.60 151.4428 59.9988 32.0000 1.9773 1.9777 417.2628 417.3647 0.0153 -1.0000 -1.0000 4258064 1583304219.70 151.4428 59.9988 32.0000 1.9774 1.9778 417.2439 417.3465 0.0155 -1.0000 -1.0000 4258877 1583304219.80 151.4428 59.9988 32.0000 1.9775 1.9779 417.2182 417.3213 0.0154 -1.0000 -1.0000 4258939 1583304219.90 151.4428 59.9988 32.0000 1.9775 1.9779 417.1271 417.2285 0.0153 -1.0000 -1.0000 4259002 1583304220.00 151.4462 59.9988 32.0000 1.9768 1.9772 417.1783 417.2806 0.0154 -1.0000 -1.0000 4259064 1583304220.10 151.5797 59.9984 32.0000 1.9776 1.9780 417.2461 417.3496 0.0156 -1.0000 -1.0000 4259143 1583304220.20 151.5797 59.9984 32.0000 1.9771 1.9775 417.3690 417.4714 0.0153 -1.0000 -1.0000 4259221 1583304220.30 151.5797 59.9984 32.0000 1.9772 1.9776 417.3515 417.4541 0.0155 -1.0000 -1.0000 4259283 1583304220.40 151.5797 59.9984 32.0000 1.9777 1.9781 417.2258 417.3273 0.0153 -1.0000 -1.0000 4259345 1583304220.50 151.5797 59.9984 32.0000 1.9775 1.9779 417.1024 417.2041 0.0154 -1.0000 -1.0000 4259408 1583304220.60 151.5797 59.9984 32.0000 1.9771 1.9775 417.1239 417.2269 0.0155 -1.0000 -1.0000 4259471 1583304220.70 151.5680 59.9984 32.0000 1.9767 1.9771 417.1583 417.2613 0.0155 -1.0000 -1.0000 4259549 1583304220.80 151.4626 59.9984 32.0000 1.9769 1.9773 417.3412 417.4429 0.0153 -1.0000 -1.0000 4259611 1583304220.90 151.4626 59.9984 32.0000 1.9774 1.9778 417.1991 417.3004 0.0153 -1.0000 -1.0000 4259674 1583304221.00 151.4626 59.9984 32.0000 1.9771 1.9775 417.1427 417.2449 0.0154 -1.0000 -1.0000 4259752 1583304221.10 151.4626 59.9984 32.0000 1.9774 1.9778 417.1239 417.2259 0.0154 -1.0000 -1.0000 4259814 1583304221.20 151.4626 59.9984 32.0000 1.9770 1.9774 417.3071 417.4095 0.0154 -1.0000 -1.0000 4259892 1583304221.30 151.4388 59.9984 32.0000 1.9777 1.9781 417.2987 417.4009 0.0154 -1.0000 -1.0000 4259955 1583304221.40 151.4388 59.9984 32.0000 1.9768 1.9772 417.3105 417.4128 0.0154 -1.0000 -1.0000 4300017 1583304221.50 151.4388 59.9984 32.0000 1.9772 1.9776 417.3682 417.4707 0.0154 -1.0000 -1.0000 4300080 1583304221.60 151.4388 59.9984 32.0000 1.9771 1.9775 417.2113 417.3133 0.0152 -1.0000 -1.0000 4300142 1583304221.70 151.4388 59.9984 32.0000 1.9774 1.9778 417.1746 417.2769 0.0155 -1.0000 -1.0000 4300205 1583304221.80 151.4388 59.9984 32.0000 1.9775 1.9779 417.1409 417.2432 0.0154 -1.0000 -1.0000 4300283 1583304221.90 151.4388 59.9984 32.0000 1.9779 1.9783 417.1050 417.2076 0.0153 -1.0000 -1.0000 4300345 1583304222.00 151.4388 59.9984 32.0000 1.9773 1.9777 417.2812 417.3832 0.0154 -1.0000 -1.0000 4300408 1583304222.10 151.4388 59.9984 32.0000 1.9769 1.9773 417.2795 417.3821 0.0154 -1.0000 -1.0000 4300486 1583304222.20 151.4388 59.9984 32.0000 1.9764 1.9768 417.3189 417.4215 0.0155 -1.0000 -1.0000 4300549 1583304222.30 151.4388 59.9984 32.0000 1.9782 1.9786 417.1858 417.2891 0.0155 -1.0000 -1.0000 4300611 1583304222.40 151.5460 59.9984 32.0000 1.9773 1.9777 417.1156 417.2170 0.0152 -1.0000 -1.0000 4300689 1583304222.50 151.5460 59.9984 32.0000 1.9778 1.9782 417.1074 417.2094 0.0154 -1.0000 -1.0000 4300752 1583304222.60 151.5460 59.9984 32.0000 1.9775 1.9779 417.1347 417.2382 0.0156 -1.0000 -1.0000 4300814 1583304222.70 151.5460 59.9984 32.0000 1.9769 1.9773 417.2936 417.3958 0.0153 -1.0000 -1.0000 4300892 1583304222.80 151.5460 59.9984 32.0000 1.9770 1.9774 417.4146 417.5167 0.0154 -1.0000 -1.0000 4300986 1583304222.90 151.5460 59.9984 32.0000 1.9769 1.9773 417.3575 417.4604 0.0155 -1.0000 -1.0000 4301049 1583304223.00 151.5324 59.9984 32.0000 1.9771 1.9775 417.2789 417.3827 0.0156 -1.0000 -1.0000 4301127 1583304223.10 151.5324 59.9984 32.0000 1.9773 1.9777 417.2039 417.3065 0.0154 -1.0000 -1.0000 4301189 1583304223.20 151.5324 59.9984 32.0000 1.9776 1.9780 417.1420 417.2441 0.0154 -1.0000 -1.0000 4301252 1583304223.30 151.5324 59.9984 32.0000 1.9774 1.9778 417.2803 417.3825 0.0153 -1.0000 -1.0000 4301564 1583304223.40 151.5324 59.9984 32.0000 1.9772 1.9776 417.2835 417.3858 0.0154 -1.0000 -1.0000 4301627 1583304223.50 151.5305 59.9984 32.0000 1.9768 1.9772 417.2798 417.3826 0.0155 -1.0000 -1.0000 4301705 1583304223.60 151.5222 59.9984 32.0000 1.9774 1.9778 417.2375 417.3402 0.0155 -1.0000 -1.0000 4301767 1583304223.70 151.5222 59.9984 32.0000 1.9782 1.9786 417.1204 417.2232 0.0155 -1.0000 -1.0000 4301830 1583304223.80 151.5222 59.9984 32.0000 1.9786 1.9790 417.1043 417.2065 0.0154 -1.0000 -1.0000 4302533 1583304223.90 151.5222 59.9984 32.0000 1.9770 1.9774 417.3511 417.4537 0.0154 -1.0000 -1.0000 4302595 1583304224.00 151.5222 59.9984 32.0000 1.9768 1.9772 417.4376 417.5394 0.0152 -1.0000 -1.0000 4302658 1583304224.10 151.4573 59.9984 32.0000 1.9772 1.9776 417.3830 417.4844 0.0153 -1.0000 -1.0000 4302736 1583304224.20 151.4573 59.9984 32.0000 1.9774 1.9778 417.2966 417.3991 0.0154 -1.0000 -1.0000 4302799 1583304224.30 151.4573 59.9984 32.0000 1.9785 1.9789 417.1744 417.2771 0.0155 -1.0000 -1.0000 4302861 1583304224.40 151.4573 59.9984 32.0000 1.9775 1.9779 417.3493 417.4511 0.0153 -1.0000 -1.0000 4302939 1583304224.50 151.4573 59.9984 32.0000 1.9771 1.9775 417.3091 417.4113 0.0154 -1.0000 -1.0000 4302986 1583304224.60 151.4713 59.9984 32.0000 1.9772 1.9776 417.3897 417.4919 0.0154 -1.0000 -1.0000 4303064 1583304224.70 151.4921 59.9983 32.0000 1.9783 1.9787 417.3108 417.4132 0.0154 -1.0000 -1.0000 4303127 1583304224.80 151.4921 59.9983 32.0000 1.9776 1.9780 417.1716 417.2739 0.0154 -1.0000 -1.0000 4303189 1583304224.90 151.4921 59.9983 32.0000 1.9777 1.9781 417.2346 417.3368 0.0154 -1.0000 -1.0000 4303299 1583304225.00 151.4921 59.9983 32.0000 1.9781 1.9785 417.2290 417.3320 0.0155 -1.0000 -1.0000 4303377 1583304225.10 151.4921 59.9983 32.0000 1.9771 1.9775 417.2793 417.3816 0.0154 -1.0000 -1.0000 4303439 1583304225.20 151.5905 59.9983 32.0000 1.9774 1.9778 417.3613 417.4642 0.0155 -1.0000 -1.0000 4303518 1583304225.30 151.5905 59.9983 32.0000 1.9768 1.9772 417.4074 417.5100 0.0153 -1.0000 -1.0000 4303580 1583304225.40 151.5905 59.9983 32.0000 1.9777 1.9781 417.2876 417.3907 0.0155 -1.0000 -1.0000 4303705 1583304225.50 151.5905 59.9983 32.0000 1.9783 1.9787 417.1751 417.2767 0.0153 -1.0000 -1.0000 4303783 1583304225.60 151.5905 59.9983 32.0000 1.9779 1.9783 417.2752 417.3780 0.0155 -1.0000 -1.0000 4303845 1583304225.70 151.5905 59.9983 32.0000 1.9777 1.9781 417.4276 417.5301 0.0154 -1.0000 -1.0000 4303908 1583304225.80 151.5534 59.9983 32.0000 1.9776 1.9780 417.3869 417.4899 0.0155 -1.0000 -1.0000 4303971 1583304225.90 151.4861 59.9983 32.0000 1.9784 1.9788 417.2472 417.3496 0.0154 -1.0000 -1.0000 4304455 1583304226.00 151.4861 59.9983 32.0000 1.9777 1.9781 417.2291 417.3319 0.0154 -1.0000 -1.0000 4304517 1583304226.10 151.4861 59.9983 32.0000 1.9775 1.9779 417.1120 417.2142 0.0154 -1.0000 -1.0000 4304580 1583304226.20 151.4861 59.9983 32.0000 1.9776 1.9780 417.2646 417.3674 0.0155 -1.0000 -1.0000 4304642 1583304226.30 151.4861 59.9983 32.0000 1.9766 1.9770 417.3512 417.4540 0.0155 -1.0000 -1.0000 4304705 1583304226.40 151.4176 59.9983 32.0000 1.9776 1.9780 417.3294 417.4318 0.0154 -1.0000 -1.0000 4305049 1583304226.50 151.4176 59.9983 32.0000 1.9773 1.9777 417.2750 417.3771 0.0154 -1.0000 -1.0000 4305111 1583304226.60 151.4176 59.9983 32.0000 1.9776 1.9780 417.2075 417.3107 0.0155 -1.0000 -1.0000 4305174 1583304226.70 151.4176 59.9983 32.0000 1.9778 1.9782 417.2635 417.3665 0.0155 -1.0000 -1.0000 4305236 1583304226.80 151.4176 59.9983 32.0000 1.9772 1.9776 417.3305 417.4327 0.0153 -1.0000 -1.0000 4305314 1583304226.90 151.4959 59.9983 32.0000 1.9778 1.9782 417.3708 417.4732 0.0154 -1.0000 -1.0000 4305377 1583304227.00 151.5123 59.9983 32.0000 1.9778 1.9782 417.3438 417.4460 0.0153 -1.0000 -1.0000 4305439 1583304227.10 151.5123 59.9983 32.0000 1.9780 1.9784 417.2411 417.3434 0.0154 -1.0000 -1.0000 4305502 1583304227.20 151.5123 59.9983 32.0000 1.9781 1.9785 417.2123 417.3149 0.0154 -1.0000 -1.0000 4305595 1583304227.30 151.5123 59.9983 32.0000 1.9783 1.9787 417.1866 417.2886 0.0154 -1.0000 -1.0000 4305674 1583304227.40 151.5123 59.9983 32.0000 1.9775 1.9779 417.2796 417.3826 0.0155 -1.0000 -1.0000 4305752 1583304227.50 151.5047 59.9983 32.0000 1.9774 1.9778 417.3442 417.4481 0.0156 -1.0000 -1.0000 4305814 1583304227.60 151.5043 59.9983 32.0000 1.9773 1.9777 417.3914 417.4941 0.0154 -1.0000 -1.0000 4305877 1583304227.70 151.5043 59.9983 32.0000 1.9777 1.9781 417.2640 417.3663 0.0155 -1.0000 -1.0000 4305939 1583304227.80 151.5043 59.9983 32.0000 1.9778 1.9782 417.1591 417.2621 0.0155 -1.0000 -1.0000 4306017 1583304227.90 151.5043 59.9983 32.0000 1.9773 1.9776 417.1998 417.3019 0.0153 -1.0000 -1.0000 4306267 1583304228.00 151.5043 59.9983 32.0000 1.9771 1.9775 417.3742 417.4763 0.0154 -1.0000 -1.0000 4306330 1583304228.10 151.5804 59.9983 32.0000 1.9770 1.9774 417.3162 417.4192 0.0155 -1.0000 -1.0000 4306392 1583304228.20 151.5804 59.9983 32.0000 1.9770 1.9774 417.2588 417.3615 0.0154 -1.0000 -1.0000 4306455 1583304228.30 151.5804 59.9983 32.0000 1.9781 1.9785 417.2303 417.3315 0.0153 -1.0000 -1.0000 4306533 1583304228.40 151.5804 59.9983 32.0000 1.9789 1.9793 417.1524 417.2547 0.0154 -1.0000 -1.0000 4306595 1583304228.50 151.5804 59.9983 32.0000 1.9774 1.9778 417.2744 417.3774 0.0155 -1.0000 -1.0000 4306814 1583304228.60 151.5804 59.9983 32.0000 1.9766 1.9770 417.2357 417.3386 0.0154 -1.0000 -1.0000 4306877 1583304228.70 151.5804 59.9983 32.0000 1.9771 1.9775 417.3744 417.4761 0.0153 -1.0000 -1.0000 4306939 1583304228.80 151.4190 59.9983 32.0000 1.9775 1.9779 417.3408 417.4425 0.0153 -1.0000 -1.0000 4307002 1583304228.90 151.4190 59.9983 32.0000 1.9771 1.9775 417.2347 417.3365 0.0153 -1.0000 -1.0000 4307064 1583304229.00 151.4190 59.9983 32.0000 1.9769 1.9773 417.2133 417.3154 0.0154 -1.0000 -1.0000 4307268 1583304229.10 151.4190 59.9983 32.0000 1.9764 1.9768 417.3095 417.4129 0.0155 -1.0000 -1.0000 4307330 1583304229.20 151.4190 59.9983 32.0000 1.9771 1.9775 417.3980 417.5002 0.0155 -1.0000 -1.0000 4307408 1583304229.30 151.4664 59.9983 32.0000 1.9776 1.9780 417.3019 417.4028 0.0152 -1.0000 -1.0000 4307471 1583304229.40 151.4664 59.9983 32.0000 1.9778 1.9782 417.1895 417.2911 0.0153 -1.0000 -1.0000 4307533 1583304229.50 151.4664 59.9983 32.0000 1.9776 1.9780 417.1685 417.2707 0.0155 -1.0000 -1.0000 4307783 1583304229.60 151.4664 59.9983 32.0000 1.9773 1.9777 417.1283 417.2303 0.0153 -1.0000 -1.0000 4307845 1583304229.70 151.4664 59.9983 32.0000 1.9771 1.9775 417.3355 417.4374 0.0153 -1.0000 -1.0000 4307908 1583304229.80 151.4925 59.9982 32.0000 1.9765 1.9769 417.3648 417.4663 0.0153 -1.0000 -1.0000 4307986 1583304229.90 151.5275 59.9981 32.0000 1.9763 1.9767 417.3460 417.4481 0.0154 -1.0000 -1.0000 4308049 1583304230.00 151.5275 59.9981 32.0000 1.9773 1.9777 417.3431 417.4450 0.0153 -1.0000 -1.0000 4308736 1583304230.10 151.5275 59.9981 32.0000 1.9777 1.9781 417.1545 417.2565 0.0154 -1.0000 -1.0000 4308814 1583304230.20 151.5275 59.9981 32.0000 1.9774 1.9778 417.1022 417.2049 0.0155 -1.0000 -1.0000 4308877 1583304230.30 151.5275 59.9981 32.0000 1.9775 1.9779 417.1782 417.2810 0.0155 -1.0000 -1.0000 4308939 1583304230.40 151.4594 59.9981 32.0000 1.9771 1.9775 417.3808 417.4835 0.0154 -1.0000 -1.0000 4309002 1583304230.50 151.4571 59.9981 32.0000 1.9770 1.9774 417.3655 417.4671 0.0152 -1.0000 -1.0000 4309064 1583304230.60 151.4571 59.9981 32.0000 1.9763 1.9767 417.4384 417.5389 0.0152 -1.0000 -1.0000 4309127 1583304230.70 151.4571 59.9981 32.0000 1.9768 1.9772 417.3418 417.4441 0.0154 -1.0000 -1.0000 4309205 1583304230.80 151.4571 59.9981 32.0000 1.9774 1.9778 417.2748 417.3769 0.0153 -1.0000 -1.0000 4309268 1583304230.90 151.4562 59.9981 32.0000 1.9774 1.9778 417.1449 417.2480 0.0155 -1.0000 -1.0000 4309345 1583304231.00 151.4512 59.9981 32.0000 1.9775 1.9779 417.1033 417.2054 0.0154 -1.0000 -1.0000 4309564 1583304231.10 151.4512 59.9981 32.0000 1.9777 1.9781 417.1914 417.2933 0.0153 -1.0000 -1.0000 4309627 1583304231.20 151.4512 59.9981 32.0000 1.9772 1.9776 417.3460 417.4475 0.0152 -1.0000 -1.0000 4309689 1583304231.30 151.4512 59.9981 32.0000 1.9778 1.9782 417.3393 417.4408 0.0154 -1.0000 -1.0000 4309752 1583304231.40 151.4512 59.9981 32.0000 1.9773 1.9777 417.1769 417.2799 0.0154 -1.0000 -1.0000 4309814 1583304231.50 151.4661 59.9981 32.0000 1.9779 1.9783 417.1793 417.2816 0.0154 -1.0000 -1.0000 4309955 1583304231.60 151.4661 59.9981 32.0000 1.9781 1.9785 417.2208 417.3235 0.0154 -1.0000 -1.0000 4310018 1583304231.70 151.4661 59.9981 32.0000 1.9777 1.9781 417.2472 417.3486 0.0152 -1.0000 -1.0000 4310080 1583304231.80 151.4661 59.9981 32.0000 1.9766 1.9770 417.3326 417.4344 0.0154 -1.0000 -1.0000 4310158 1583304231.90 151.4661 59.9981 32.0000 1.9769 1.9773 417.3403 417.4427 0.0154 -1.0000 -1.0000 4310221 1583304232.00 151.4719 59.9981 32.0000 1.9774 1.9778 417.3694 417.4717 0.0154 -1.0000 -1.0000 4310564 1583304232.10 151.4793 59.9981 32.0000 1.9784 1.9788 417.1991 417.3013 0.0153 -1.0000 -1.0000 4310642 1583304232.20 151.4793 59.9981 32.0000 1.9780 1.9784 417.1176 417.2211 0.0156 -1.0000 -1.0000 4310705 1583304232.30 151.4793 59.9981 32.0000 1.9773 1.9777 417.2491 417.3521 0.0154 -1.0000 -1.0000 4310768 1583304232.40 151.4793 59.9981 32.0000 1.9776 1.9780 417.2885 417.3900 0.0154 -1.0000 -1.0000 4310845 1583304232.50 151.4793 59.9981 32.0000 1.9772 1.9776 417.3150 417.4164 0.0152 -1.0000 -1.0000 4310924 1583304232.60 151.5567 59.9981 32.0000 1.9774 1.9778 417.2636 417.3657 0.0154 -1.0000 -1.0000 4310986 1583304232.70 151.5567 59.9981 32.0000 1.9779 1.9783 417.1927 417.2954 0.0154 -1.0000 -1.0000 4311064 1583304232.80 151.5567 59.9981 32.0000 1.9784 1.9788 417.2037 417.3061 0.0154 -1.0000 -1.0000 4311142 1583304232.90 151.5567 59.9981 32.0000 1.9778 1.9782 417.2598 417.3619 0.0153 -1.0000 -1.0000 4311205 1583304233.00 151.5567 59.9981 32.0000 1.9765 1.9769 417.2441 417.3456 0.0154 -1.0000 -1.0000 4311268 1583304233.10 151.5567 59.9981 32.0000 1.9764 1.9768 417.2855 417.3880 0.0154 -1.0000 -1.0000 4311330 1583304233.20 151.5677 59.9981 32.0000 1.9769 1.9773 417.2309 417.3321 0.0152 -1.0000 -1.0000 4311408 1583304233.30 151.5677 59.9981 32.0000 1.9773 1.9777 417.2081 417.3089 0.0152 -1.0000 -1.0000 4311471 1583304233.40 151.5677 59.9981 32.0000 1.9778 1.9782 417.0282 417.1297 0.0153 -1.0000 -1.0000 4311533 1583304233.50 151.5677 59.9981 32.0000 1.9772 1.9776 417.1637 417.2656 0.0154 -1.0000 -1.0000 4311611 1583304233.60 151.5677 59.9981 32.0000 1.9767 1.9771 417.2894 417.3910 0.0153 -1.0000 -1.0000 4312017 1583304233.70 151.4324 59.9981 32.0000 1.9766 1.9770 417.3195 417.4213 0.0153 -1.0000 -1.0000 4312080 1583304233.80 151.4324 59.9981 32.0000 1.9763 1.9767 417.3356 417.4375 0.0154 -1.0000 -1.0000 4312158 1583304233.90 151.4324 59.9981 32.0000 1.9769 1.9773 417.1971 417.3004 0.0155 -1.0000 -1.0000 4312220 1583304234.00 151.4324 59.9981 32.0000 1.9777 1.9781 417.1076 417.2100 0.0154 -1.0000 -1.0000 4312299 1583304234.10 151.4324 59.9981 32.0000 1.9785 1.9789 417.1058 417.2083 0.0155 -1.0000 -1.0000 4312439 1583304234.20 151.4519 59.9981 32.0000 1.9775 1.9779 417.1459 417.2478 0.0153 -1.0000 -1.0000 4312502 1583304234.30 151.4628 59.9981 32.0000 1.9769 1.9773 417.3672 417.4692 0.0154 -1.0000 -1.0000 4312564 1583304234.40 151.4628 59.9981 32.0000 1.9775 1.9779 417.3516 417.4543 0.0154 -1.0000 -1.0000 4312627 1583304234.50 151.4628 59.9981 32.0000 1.9776 1.9780 417.2630 417.3654 0.0154 -1.0000 -1.0000 4312689 1583304234.60 151.4628 59.9981 32.0000 1.9776 1.9780 417.2196 417.3214 0.0154 -1.0000 -1.0000 4312924 1583304234.70 151.4628 59.9981 32.0000 1.9771 1.9775 417.1691 417.2722 0.0156 -1.0000 -1.0000 4313002 1583304234.80 151.5249 59.9990 32.0000 1.9776 1.9780 417.2154 417.3175 0.0152 -1.0000 -1.0000 4313064 1583304234.90 151.5249 59.9990 32.0000 1.9772 1.9776 417.1886 417.2904 0.0154 -1.0000 -1.0000 4313127 1583304235.00 151.5249 59.9990 32.0000 1.9771 1.9775 417.3602 417.4633 0.0155 -1.0000 -1.0000 4313189 1583304235.10 151.5249 59.9990 32.0000 1.9770 1.9774 417.3639 417.4660 0.0153 -1.0000 -1.0000 4313268 1583304235.20 151.5249 59.9990 32.0000 1.9773 1.9777 417.2793 417.3809 0.0153 -1.0000 -1.0000 4313345 1583304235.30 151.5249 59.9990 32.0000 1.9781 1.9785 417.2357 417.3380 0.0153 -1.0000 -1.0000 4313408 1583304235.40 151.5560 59.9990 32.0000 1.9770 1.9774 417.1673 417.2687 0.0153 -1.0000 -1.0000 4313471 1583304235.50 151.5560 59.9990 32.0000 1.9775 1.9779 417.2633 417.3657 0.0154 -1.0000 -1.0000 4313533 1583304235.60 151.5560 59.9990 32.0000 1.9770 1.9774 417.3227 417.4248 0.0154 -1.0000 -1.0000 4314595 1583304235.70 151.5560 59.9990 32.0000 1.9766 1.9770 417.3950 417.4972 0.0154 -1.0000 -1.0000 4314658 1583304235.80 151.5560 59.9990 32.0000 1.9775 1.9779 417.1750 417.2765 0.0153 -1.0000 -1.0000 4314736 1583304235.90 151.5560 59.9990 32.0000 1.9785 1.9789 417.1875 417.2908 0.0155 -1.0000 -1.0000 4314799 1583304236.00 151.4786 59.9990 32.0000 1.9786 1.9790 417.1055 417.2081 0.0154 -1.0000 -1.0000 4314861 1583304236.10 151.4786 59.9990 32.0000 1.9776 1.9780 417.2200 417.3225 0.0154 -1.0000 -1.0000 4314939 1583304236.20 151.4786 59.9990 32.0000 1.9766 1.9770 417.3812 417.4844 0.0155 -1.0000 -1.0000 4315018 1583304236.30 151.4786 59.9990 32.0000 1.9770 1.9774 417.3991 417.5010 0.0153 -1.0000 -1.0000 4315080 1583304236.40 151.4786 59.9990 32.0000 1.9775 1.9779 417.3395 417.4422 0.0155 -1.0000 -1.0000 4315142 1583304236.50 151.4556 59.9990 32.0000 1.9780 1.9784 417.3025 417.4045 0.0153 -1.0000 -1.0000 4315205 1583304236.60 151.4571 59.9990 32.0000 1.9783 1.9787 417.1421 417.2435 0.0153 -1.0000 -1.0000 4315283 1583304236.70 151.4571 59.9990 32.0000 1.9789 1.9793 417.1768 417.2791 0.0155 -1.0000 -1.0000 4315345 1583304236.80 151.4571 59.9990 32.0000 1.9781 1.9785 417.2244 417.3273 0.0155 -1.0000 -1.0000 4315408 1583304236.90 151.4571 59.9990 32.0000 1.9770 1.9774 417.3930 417.4953 0.0154 -1.0000 -1.0000 4315471 1583304237.00 151.4749 59.9990 32.0000 1.9774 1.9778 417.3481 417.4505 0.0154 -1.0000 -1.0000 4315549 1583304237.10 151.5331 59.9990 32.0000 1.9780 1.9784 417.1857 417.2880 0.0154 -1.0000 -1.0000 4315611 1583304237.20 151.5331 59.9990 32.0000 1.9784 1.9788 417.1763 417.2788 0.0154 -1.0000 -1.0000 4315674 1583304237.30 151.5331 59.9990 32.0000 1.9773 1.9777 417.2465 417.3487 0.0154 -1.0000 -1.0000 4315752 1583304237.40 151.5331 59.9990 32.0000 1.9771 1.9775 417.3274 417.4297 0.0154 -1.0000 -1.0000 4315799 1583304237.50 151.5331 59.9990 32.0000 1.9773 1.9777 417.3881 417.4908 0.0154 -1.0000 -1.0000 4315877 1583304237.60 151.5331 59.9990 32.0000 1.9773 1.9777 417.3343 417.4372 0.0154 -1.0000 -1.0000 4315939 1583304237.70 151.5331 59.9990 32.0000 1.9779 1.9783 417.2236 417.3260 0.0154 -1.0000 -1.0000 4316018 1583304237.80 151.5331 59.9990 32.0000 1.9777 1.9781 417.1682 417.2708 0.0155 -1.0000 -1.0000 4316080 1583304237.90 151.5331 59.9990 32.0000 1.9775 1.9779 417.2394 417.3414 0.0154 -1.0000 -1.0000 4316142 1583304238.00 151.5331 59.9990 32.0000 1.9776 1.9780 417.3109 417.4131 0.0153 -1.0000 -1.0000 4316205 1583304238.10 151.5272 59.9990 32.0000 1.9773 1.9777 417.3640 417.4661 0.0154 -1.0000 -1.0000 4316283 1583304238.20 151.5263 59.9990 32.0000 1.9775 1.9779 417.3521 417.4541 0.0153 -1.0000 -1.0000 4316939 1583304238.30 151.5263 59.9990 32.0000 1.9774 1.9778 417.2876 417.3893 0.0153 -1.0000 -1.0000 4317002 1583304238.40 151.5263 59.9990 32.0000 1.9771 1.9775 417.1500 417.2523 0.0154 -1.0000 -1.0000 4317064 1583304238.50 151.5263 59.9990 32.0000 1.9773 1.9777 417.0756 417.1770 0.0153 -1.0000 -1.0000 4317127 1583304238.60 151.5263 59.9990 32.0000 1.9772 1.9776 417.2868 417.3896 0.0154 -1.0000 -1.0000 4317189 1583304238.70 151.5263 59.9990 32.0000 1.9775 1.9779 417.3809 417.4831 0.0154 -1.0000 -1.0000 4317268 1583304238.80 151.4526 59.9990 32.0000 1.9768 1.9772 417.3990 417.5021 0.0154 -1.0000 -1.0000 4317330 1583304238.90 151.4526 59.9990 32.0000 1.9768 1.9772 417.3467 417.4485 0.0153 -1.0000 -1.0000 4317392 1583304239.00 151.4526 59.9990 32.0000 1.9765 1.9769 417.2424 417.3443 0.0153 -1.0000 -1.0000 4317471 1583304239.10 151.4526 59.9990 32.0000 1.9769 1.9773 417.1138 417.2150 0.0153 -1.0000 -1.0000 4317533 1583304239.20 151.4526 59.9990 32.0000 1.9776 1.9780 417.2049 417.3072 0.0154 -1.0000 -1.0000 4317595 1583304239.30 151.4297 59.9990 32.0000 1.9763 1.9767 417.3374 417.4403 0.0155 -1.0000 -1.0000 4317658 1583304239.40 151.4275 59.9990 32.0000 1.9776 1.9780 417.2946 417.3968 0.0153 -1.0000 -1.0000 4317720 1583304239.50 151.4275 59.9990 32.0000 1.9772 1.9776 417.3577 417.4598 0.0154 -1.0000 -1.0000 4317799 1583304239.60 151.4275 59.9990 32.0000 1.9776 1.9780 417.2198 417.3223 0.0154 -1.0000 -1.0000 4317861 1583304239.70 151.4275 59.9990 32.0000 1.9779 1.9783 417.1673 417.2697 0.0154 -1.0000 -1.0000 4318721 1583304239.80 151.4348 59.9990 32.0000 1.9774 1.9778 417.3598 417.4616 0.0153 -1.0000 -1.0000 4318799 1583304239.90 151.4694 59.9988 32.0000 1.9770 1.9774 417.3511 417.4534 0.0154 -1.0000 -1.0000 4318861 1583304240.00 151.4694 59.9988 32.0000 1.9775 1.9779 417.3613 417.4635 0.0153 -1.0000 -1.0000 4318924 1583304240.10 151.4694 59.9988 32.0000 1.9772 1.9776 417.3302 417.4323 0.0154 -1.0000 -1.0000 4319002 1583304240.20 151.4694 59.9988 32.0000 1.9779 1.9783 417.1773 417.2796 0.0154 -1.0000 -1.0000 4319064 1583304240.30 151.4694 59.9988 32.0000 1.9772 1.9776 417.1346 417.2369 0.0155 -1.0000 -1.0000 4319127 1583304240.40 151.4694 59.9988 32.0000 1.9774 1.9778 417.3005 417.4026 0.0153 -1.0000 -1.0000 4319205 1583304240.50 151.4896 59.9988 32.0000 1.9773 1.9777 417.3646 417.4664 0.0153 -1.0000 -1.0000 4319268 1583304240.60 151.5189 59.9988 32.0000 1.9768 1.9772 417.4356 417.5380 0.0154 -1.0000 -1.0000 4319330 1583304240.70 151.5189 59.9988 32.0000 1.9774 1.9778 417.2678 417.3701 0.0154 -1.0000 -1.0000 4319408 1583304240.80 151.5189 59.9988 32.0000 1.9777 1.9781 417.1159 417.2185 0.0154 -1.0000 -1.0000 4319533 1583304240.90 151.5189 59.9988 32.0000 1.9776 1.9780 417.1195 417.2216 0.0154 -1.0000 -1.0000 4319595 1583304241.00 151.5189 59.9988 32.0000 1.9773 1.9777 417.2126 417.3150 0.0155 -1.0000 -1.0000 4319658 1583304241.10 151.4762 59.9988 32.0000 1.9773 1.9777 417.2331 417.3352 0.0154 -1.0000 -1.0000 4319720 1583304241.20 151.4762 59.9988 32.0000 1.9772 1.9776 417.3779 417.4810 0.0155 -1.0000 -1.0000 4319799 1583304241.30 151.4762 59.9988 32.0000 1.9773 1.9777 417.3231 417.4254 0.0154 -1.0000 -1.0000 4319861 1583304241.40 151.4762 59.9988 32.0000 1.9777 1.9781 417.2699 417.3716 0.0153 -1.0000 -1.0000 4319924 1583304241.50 151.4762 59.9988 32.0000 1.9773 1.9777 417.2189 417.3215 0.0154 -1.0000 -1.0000 4320002 1583304241.60 151.4762 59.9988 32.0000 1.9772 1.9776 417.2097 417.3111 0.0153 -1.0000 -1.0000 4320064 1583304241.70 151.4762 59.9988 32.0000 1.9768 1.9772 417.3273 417.4294 0.0154 -1.0000 -1.0000 4320127 1583304241.80 151.4762 59.9988 32.0000 1.9770 1.9774 417.2634 417.3664 0.0155 -1.0000 -1.0000 4320189 1583304241.90 151.4444 59.9988 32.0000 1.9775 1.9779 417.2857 417.3884 0.0154 -1.0000 -1.0000 4320268 1583304242.00 151.4992 59.9988 32.0000 1.9779 1.9783 417.2678 417.3698 0.0153 -1.0000 -1.0000 4320330 1583304242.10 151.4992 59.9988 32.0000 1.9784 1.9788 417.2530 417.3559 0.0156 -1.0000 -1.0000 4320392 1583304242.20 151.4992 59.9988 32.0000 1.9777 1.9781 417.1260 417.2279 0.0154 -1.0000 -1.0000 4320455 1583304242.30 151.4992 59.9988 32.0000 1.9778 1.9782 417.1161 417.2191 0.0155 -1.0000 -1.0000 4320689 1583304242.40 151.4992 59.9988 32.0000 1.9763 1.9767 417.3929 417.4951 0.0153 -1.0000 -1.0000 4320768 1583304242.50 151.4992 59.9988 32.0000 1.9764 1.9768 417.2878 417.3907 0.0155 -1.0000 -1.0000 4320830 1583304242.60 151.4992 59.9988 32.0000 1.9773 1.9777 417.3590 417.4611 0.0154 -1.0000 -1.0000 4320892 1583304242.70 151.4992 59.9988 32.0000 1.9778 1.9782 417.2550 417.3579 0.0154 -1.0000 -1.0000 4320955 1583304242.80 151.4992 59.9988 32.0000 1.9770 1.9774 417.2020 417.3042 0.0154 -1.0000 -1.0000 4321439 1583304242.90 151.4992 59.9988 32.0000 1.9773 1.9777 417.3641 417.4662 0.0153 -1.0000 -1.0000 4321518 1583304243.00 151.5423 59.9988 32.0000 1.9768 1.9772 417.3811 417.4830 0.0153 -1.0000 -1.0000 4321580 1583304243.10 151.5423 59.9988 32.0000 1.9769 1.9773 417.3029 417.4048 0.0154 -1.0000 -1.0000 4321642 1583304243.20 151.5423 59.9988 32.0000 1.9771 1.9775 417.3083 417.4102 0.0153 -1.0000 -1.0000 4321720 1583304243.30 151.5423 59.9988 32.0000 1.9773 1.9777 417.1787 417.2811 0.0154 -1.0000 -1.0000 4321783 1583304243.40 151.5774 59.9988 32.0000 1.9782 1.9786 417.1259 417.2283 0.0153 -1.0000 -1.0000 4321845 1583304243.50 151.5774 59.9988 32.0000 1.9772 1.9776 417.3072 417.4092 0.0154 -1.0000 -1.0000 4321924 1583304243.60 151.5774 59.9988 32.0000 1.9767 1.9771 417.3193 417.4227 0.0155 -1.0000 -1.0000 4321986 1583304243.70 151.5774 59.9988 32.0000 1.9769 1.9773 417.3504 417.4530 0.0154 -1.0000 -1.0000 4322049 1583304243.80 151.5774 59.9988 32.0000 1.9772 1.9776 417.2876 417.3902 0.0154 -1.0000 -1.0000 4322127 1583304243.90 151.5350 59.9988 32.0000 1.9781 1.9785 417.2365 417.3393 0.0154 -1.0000 -1.0000 4322189 1583304244.00 151.4982 59.9988 32.0000 1.9776 1.9780 417.3364 417.4380 0.0153 -1.0000 -1.0000 4322252 1583304244.10 151.4982 59.9988 32.0000 1.9770 1.9774 417.2797 417.3818 0.0153 -1.0000 -1.0000 4322314 1583304244.20 151.4982 59.9988 32.0000 1.9777 1.9781 417.3669 417.4681 0.0152 -1.0000 -1.0000 4322377 1583304244.30 151.4982 59.9988 32.0000 1.9778 1.9782 417.2816 417.3836 0.0154 -1.0000 -1.0000 4322439 1583304244.40 151.4982 59.9988 32.0000 1.9782 1.9786 417.1543 417.2566 0.0154 -1.0000 -1.0000 4322518 1583304244.50 151.5016 59.9988 32.0000 1.9777 1.9781 417.1966 417.2983 0.0153 -1.0000 -1.0000 4322580 1583304244.60 151.5016 59.9988 32.0000 1.9775 1.9779 417.1922 417.2941 0.0154 -1.0000 -1.0000 4322642 1583304244.70 151.5016 59.9988 32.0000 1.9768 1.9772 417.2926 417.3950 0.0154 -1.0000 -1.0000 4322721 1583304244.80 151.5016 59.9988 32.0000 1.9771 1.9775 417.3677 417.4699 0.0153 -1.0000 -1.0000 4322783 1583304244.90 151.5016 59.9988 32.0000 1.9777 1.9781 417.2622 417.3650 0.0155 -1.0000 -1.0000 4323018 1583304245.00 151.5053 59.9986 32.0000 1.9780 1.9784 417.1645 417.2661 0.0153 -1.0000 -1.0000 4323080 1583304245.10 151.5161 59.9983 32.0000 1.9773 1.9777 417.2633 417.3645 0.0153 -1.0000 -1.0000 4323142 1583304245.20 151.5161 59.9983 32.0000 1.9771 1.9775 417.3085 417.4114 0.0154 -1.0000 -1.0000 4323221 1583304245.30 151.5161 59.9983 32.0000 1.9774 1.9778 417.3323 417.4356 0.0156 -1.0000 -1.0000 4323283 1583304245.40 151.5161 59.9983 32.0000 1.9775 1.9779 417.2125 417.3150 0.0154 -1.0000 -1.0000 4323564 1583304245.50 151.5161 59.9983 32.0000 1.9785 1.9789 417.0986 417.2002 0.0153 -1.0000 -1.0000 4323642 1583304245.60 151.5161 59.9983 32.0000 1.9771 1.9775 417.1946 417.2962 0.0153 -1.0000 -1.0000 4323705 1583304245.70 151.5161 59.9983 32.0000 1.9763 1.9767 417.2207 417.3229 0.0154 -1.0000 -1.0000 4323767 1583304245.80 151.5161 59.9983 32.0000 1.9767 1.9771 417.2887 417.3911 0.0154 -1.0000 -1.0000 4323845 1583304245.90 151.5161 59.9983 32.0000 1.9766 1.9770 417.3176 417.4200 0.0154 -1.0000 -1.0000 4323908 1583304246.00 151.5161 59.9983 32.0000 1.9767 1.9771 417.1718 417.2730 0.0152 -1.0000 -1.0000 4324033 1583304246.10 151.5461 59.9983 32.0000 1.9771 1.9775 417.1002 417.2029 0.0155 -1.0000 -1.0000 4324095 1583304246.20 151.5557 59.9983 32.0000 1.9769 1.9773 417.1726 417.2754 0.0155 -1.0000 -1.0000 4324174 1583304246.30 151.5447 59.9983 32.0000 1.9771 1.9775 417.3261 417.4280 0.0152 -1.0000 -1.0000 4324221 1583304246.40 151.4827 59.9983 32.0000 1.9767 1.9771 417.2317 417.3344 0.0154 -1.0000 -1.0000 4324299 1583304246.50 151.4827 59.9983 32.0000 1.9769 1.9773 417.2643 417.3671 0.0155 -1.0000 -1.0000 4324533 1583304246.60 151.4827 59.9983 32.0000 1.9777 1.9781 417.2147 417.3168 0.0152 -1.0000 -1.0000 4324595 1583304246.70 151.3978 59.9983 32.0000 1.9771 1.9775 417.1863 417.2881 0.0153 -1.0000 -1.0000 4324674 1583304246.80 151.3978 59.9983 32.0000 1.9765 1.9769 417.0843 417.1854 0.0152 -1.0000 -1.0000 4324736 1583304246.90 151.3978 59.9983 32.0000 1.9759 1.9763 417.2412 417.3425 0.0152 -1.0000 -1.0000 4324799 1583304247.00 151.3978 59.9983 32.0000 1.9761 1.9765 417.3447 417.4468 0.0154 -1.0000 -1.0000 4325049 1583304247.10 151.3978 59.9983 32.0000 1.9772 1.9776 417.3368 417.4388 0.0154 -1.0000 -1.0000 4325111 1583304247.20 151.5029 59.9983 32.0000 1.9768 1.9772 417.3041 417.4061 0.0152 -1.0000 -1.0000 4325189 1583304247.30 151.5029 59.9983 32.0000 1.9769 1.9773 417.2377 417.3401 0.0154 -1.0000 -1.0000 4325236 1583304247.40 151.5029 59.9983 32.0000 1.9773 1.9777 417.2201 417.3224 0.0154 -1.0000 -1.0000 4325299 1583304247.50 151.5029 59.9983 32.0000 1.9780 1.9784 417.1579 417.2594 0.0152 -1.0000 -1.0000 4326080 1583304247.60 151.5029 59.9983 32.0000 1.9770 1.9774 417.2181 417.3201 0.0154 -1.0000 -1.0000 4326142 1583304247.70 151.4966 59.9983 32.0000 1.9771 1.9775 417.4385 417.5412 0.0154 -1.0000 -1.0000 4326205 1583304247.80 151.4832 59.9983 32.0000 1.9774 1.9778 417.2912 417.3919 0.0152 -1.0000 -1.0000 4326283 1583304247.90 151.4832 59.9983 32.0000 1.9780 1.9784 417.1769 417.2795 0.0155 -1.0000 -1.0000 4326345 1583304248.00 151.4832 59.9983 32.0000 1.9777 1.9781 417.1140 417.2176 0.0156 -1.0000 -1.0000 4326408 1583304248.10 151.4832 59.9983 32.0000 1.9771 1.9775 417.1920 417.2940 0.0153 -1.0000 -1.0000 4326486 1583304248.20 151.4832 59.9983 32.0000 1.9767 1.9771 417.2791 417.3813 0.0154 -1.0000 -1.0000 4326549 1583304248.30 151.5001 59.9983 32.0000 1.9767 1.9771 417.3098 417.4119 0.0153 -1.0000 -1.0000 4326611 1583304248.40 151.5001 59.9983 32.0000 1.9767 1.9771 417.2935 417.3961 0.0154 -1.0000 -1.0000 4326689 1583304248.50 151.5001 59.9983 32.0000 1.9775 1.9779 417.2067 417.3084 0.0154 -1.0000 -1.0000 4327377 1583304248.60 151.5001 59.9983 32.0000 1.9768 1.9772 417.1485 417.2511 0.0153 -1.0000 -1.0000 4327439 1583304248.70 151.5001 59.9983 32.0000 1.9769 1.9773 417.2242 417.3269 0.0155 -1.0000 -1.0000 4327518 1583304248.80 151.4605 59.9983 32.0000 1.9765 1.9769 417.2904 417.3916 0.0153 -1.0000 -1.0000 4327580 1583304248.90 151.4605 59.9983 32.0000 1.9767 1.9771 417.3234 417.4240 0.0151 -1.0000 -1.0000 4327642 1583304249.00 151.4605 59.9983 32.0000 1.9774 1.9778 417.2287 417.3304 0.0154 -1.0000 -1.0000 4327720 1583304249.10 151.4605 59.9983 32.0000 1.9777 1.9781 417.1251 417.2270 0.0153 -1.0000 -1.0000 4327783 1583304249.20 151.4605 59.9983 32.0000 1.9774 1.9778 417.1530 417.2549 0.0154 -1.0000 -1.0000 4327861 1583304249.30 151.4605 59.9983 32.0000 1.9774 1.9778 417.2238 417.3261 0.0154 -1.0000 -1.0000 4327908 1583304249.40 151.4605 59.9983 32.0000 1.9763 1.9766 417.3728 417.4749 0.0154 -1.0000 -1.0000 4327971 1583304249.50 151.4605 59.9983 32.0000 1.9770 1.9774 417.3210 417.4232 0.0154 -1.0000 -1.0000 4328049 1583304249.60 151.4605 59.9983 32.0000 1.9770 1.9774 417.2243 417.3265 0.0154 -1.0000 -1.0000 4328111 1583304249.70 151.4605 59.9983 32.0000 1.9776 1.9780 417.2207 417.3229 0.0154 -1.0000 -1.0000 4328189 1583304249.80 151.4605 59.9983 32.0000 1.9765 1.9769 417.3547 417.4562 0.0152 -1.0000 -1.0000 4328252 1583304249.90 151.4299 59.9981 32.0000 1.9770 1.9774 417.3454 417.4471 0.0154 -1.0000 -1.0000 4328314 1583304250.00 151.4299 59.9981 32.0000 1.9772 1.9776 417.3364 417.4389 0.0153 -1.0000 -1.0000 4328377 1583304250.10 151.4299 59.9981 32.0000 1.9772 1.9776 417.1856 417.2878 0.0154 -1.0000 -1.0000 4328455 1583304250.20 151.4299 59.9981 32.0000 1.9773 1.9777 417.1377 417.2405 0.0154 -1.0000 -1.0000 4328518 1583304250.30 151.4299 59.9981 32.0000 1.9778 1.9782 417.1142 417.2166 0.0154 -1.0000 -1.0000 4328580 1583304250.40 151.4299 59.9981 32.0000 1.9775 1.9779 417.1473 417.2493 0.0153 -1.0000 -1.0000 4328642 1583304250.50 151.4774 59.9981 32.0000 1.9766 1.9770 417.3413 417.4436 0.0154 -1.0000 -1.0000 4328705 1583304250.60 151.5338 59.9981 32.0000 1.9758 1.9762 417.4099 417.5122 0.0154 -1.0000 -1.0000 4328768 1583304250.70 151.5338 59.9981 32.0000 1.9773 1.9777 417.3151 417.4171 0.0154 -1.0000 -1.0000 4328845 1583304250.80 151.5338 59.9981 32.0000 1.9773 1.9777 417.2320 417.3347 0.0154 -1.0000 -1.0000 4328908 1583304250.90 151.5338 59.9981 32.0000 1.9773 1.9777 417.1646 417.2671 0.0154 -1.0000 -1.0000 4328971 1583304251.00 151.5338 59.9981 32.0000 1.9763 1.9767 417.1930 417.2956 0.0154 -1.0000 -1.0000 4329049 1583304251.10 151.5069 59.9981 32.0000 1.9767 1.9771 417.2982 417.4000 0.0153 -1.0000 -1.0000 4330142 1583304251.20 151.5069 59.9981 32.0000 1.9763 1.9767 417.3415 417.4431 0.0154 -1.0000 -1.0000 4330221 1583304251.30 151.5069 59.9981 32.0000 1.9765 1.9769 417.2999 417.4021 0.0154 -1.0000 -1.0000 4330283 1583304251.40 151.5069 59.9981 32.0000 1.9777 1.9781 417.0724 417.1755 0.0155 -1.0000 -1.0000 4330345 1583304251.50 151.5069 59.9981 32.0000 1.9776 1.9780 417.1256 417.2276 0.0154 -1.0000 -1.0000 4330424 1583304251.60 151.5274 59.9981 32.0000 1.9769 1.9773 417.2000 417.3023 0.0154 -1.0000 -1.0000 4330486 1583304251.70 151.5345 59.9981 32.0000 1.9769 1.9773 417.4032 417.5055 0.0153 -1.0000 -1.0000 4330549 1583304251.80 151.5345 59.9981 32.0000 1.9765 1.9768 417.3577 417.4603 0.0154 -1.0000 -1.0000 4330627 1583304251.90 151.5345 59.9981 32.0000 1.9772 1.9776 417.4074 417.5097 0.0154 -1.0000 -1.0000 4330689 1583304252.00 151.5345 59.9981 32.0000 1.9768 1.9772 417.2432 417.3452 0.0153 -1.0000 -1.0000 4330752 1583304252.10 151.5345 59.9981 32.0000 1.9769 1.9773 417.1734 417.2755 0.0154 -1.0000 -1.0000 4330814 1583304252.20 151.4454 59.9981 32.0000 1.9760 1.9764 417.2720 417.3740 0.0154 -1.0000 -1.0000 4330877 1583304252.30 151.4454 59.9981 32.0000 1.9764 1.9768 417.3088 417.4117 0.0153 -1.0000 -1.0000 4330939 1583304252.40 151.4454 59.9981 32.0000 1.9767 1.9771 417.1985 417.3008 0.0153 -1.0000 -1.0000 4331018 1583304252.50 151.4454 59.9981 32.0000 1.9768 1.9772 417.2438 417.3462 0.0154 -1.0000 -1.0000 4331080 1583304252.60 151.3624 59.9981 32.0000 1.9776 1.9780 417.1547 417.2578 0.0155 -1.0000 -1.0000 4331142 1583304252.70 151.4893 59.9981 32.0000 1.9778 1.9782 417.1442 417.2466 0.0154 -1.0000 -1.0000 4331221 1583304252.80 151.4893 59.9981 32.0000 1.9772 1.9776 417.2295 417.3317 0.0154 -1.0000 -1.0000 4331283 1583304252.90 151.4893 59.9981 32.0000 1.9763 1.9767 417.3404 417.4424 0.0153 -1.0000 -1.0000 4331345 1583304253.00 151.4893 59.9981 32.0000 1.9759 1.9763 417.3854 417.4877 0.0154 -1.0000 -1.0000 4331408 1583304253.10 151.4893 59.9981 32.0000 1.9767 1.9771 417.3906 417.4930 0.0154 -1.0000 -1.0000 4331471 1583304253.20 151.4893 59.9981 32.0000 1.9769 1.9773 417.1841 417.2857 0.0153 -1.0000 -1.0000 4331549 1583304253.30 151.4893 59.9981 32.0000 1.9772 1.9776 417.2681 417.3697 0.0153 -1.0000 -1.0000 4331611 1583304253.40 151.4893 59.9981 32.0000 1.9768 1.9772 417.3703 417.4728 0.0154 -1.0000 -1.0000 4331674 1583304253.50 151.4893 59.9981 32.0000 1.9764 1.9768 417.3452 417.4477 0.0154 -1.0000 -1.0000 4331752 1583304253.60 151.4893 59.9981 32.0000 1.9771 1.9775 417.3115 417.4134 0.0154 -1.0000 -1.0000 4331814 1583304253.70 151.4893 59.9981 32.0000 1.9773 1.9777 417.0502 417.1529 0.0154 -1.0000 -1.0000 4331877 1583304253.80 151.4733 59.9981 32.0000 1.9780 1.9784 417.0979 417.2005 0.0155 -1.0000 -1.0000 4331955 1583304253.90 151.4733 59.9981 32.0000 1.9774 1.9778 417.1886 417.2911 0.0154 -1.0000 -1.0000 4332018 1583304254.00 151.4733 59.9981 32.0000 1.9765 1.9769 417.3707 417.4735 0.0154 -1.0000 -1.0000 4332080 1583304254.10 151.4733 59.9981 32.0000 1.9771 1.9775 417.2928 417.3942 0.0153 -1.0000 -1.0000 4332142 1583304254.20 151.4733 59.9981 32.0000 1.9766 1.9770 417.2221 417.3231 0.0151 -1.0000 -1.0000 4332205 1583304254.30 151.4587 59.9981 32.0000 1.9771 1.9775 417.0985 417.2007 0.0154 -1.0000 -1.0000 4332299 1583304254.40 151.4425 59.9981 32.0000 1.9768 1.9772 417.2664 417.3683 0.0154 -1.0000 -1.0000 4332377 1583304254.50 151.4425 59.9981 32.0000 1.9771 1.9775 417.3056 417.4081 0.0154 -1.0000 -1.0000 4332439 1583304254.60 151.4425 59.9981 32.0000 1.9767 1.9771 417.3528 417.4544 0.0152 -1.0000 -1.0000 4332502 1583304254.70 151.4425 59.9981 32.0000 1.9772 1.9776 417.3122 417.4137 0.0153 -1.0000 -1.0000 4332939 1583304254.80 151.4425 59.9981 32.0000 1.9773 1.9777 417.1825 417.2855 0.0154 -1.0000 -1.0000 4333002 1583304254.90 151.4638 59.9976 32.0000 1.9775 1.9779 417.1409 417.2430 0.0154 -1.0000 -1.0000 4333064 1583304255.00 151.4638 59.9976 32.0000 1.9770 1.9774 417.2416 417.3445 0.0155 -1.0000 -1.0000 4333142 1583304255.10 151.4638 59.9976 32.0000 1.9776 1.9780 417.2591 417.3612 0.0154 -1.0000 -1.0000 4333205 1583304255.20 151.4638 59.9976 32.0000 1.9775 1.9779 417.3568 417.4591 0.0153 -1.0000 -1.0000 4333565 1583304255.30 151.4638 59.9976 32.0000 1.9773 1.9777 417.3480 417.4497 0.0153 -1.0000 -1.0000 4333627 1583304255.40 151.4638 59.9976 32.0000 1.9769 1.9773 417.1736 417.2756 0.0153 -1.0000 -1.0000 4333689 1583304255.50 151.4638 59.9976 32.0000 1.9778 1.9782 417.1582 417.2599 0.0153 -1.0000 -1.0000 4333767 1583304255.60 151.4638 59.9976 32.0000 1.9777 1.9781 417.2193 417.3213 0.0154 -1.0000 -1.0000 4333830 1583304255.70 151.4638 59.9976 32.0000 1.9776 1.9780 417.3403 417.4427 0.0154 -1.0000 -1.0000 4334064 1583304255.80 151.4638 59.9976 32.0000 1.9776 1.9780 417.2749 417.3762 0.0153 -1.0000 -1.0000 4334127 1583304255.90 151.4638 59.9976 32.0000 1.9779 1.9783 417.2318 417.3342 0.0154 -1.0000 -1.0000 4334189 1583304256.00 151.5720 59.9976 32.0000 1.9778 1.9782 417.2177 417.3203 0.0154 -1.0000 -1.0000 4334267 1583304256.10 151.5614 59.9976 32.0000 1.9778 1.9782 417.1189 417.2224 0.0155 -1.0000 -1.0000 4334330 1583304256.20 151.5171 59.9976 32.0000 1.9773 1.9777 417.1485 417.2512 0.0154 -1.0000 -1.0000 4334455 1583304256.30 151.5171 59.9976 32.0000 1.9771 1.9775 417.2969 417.3989 0.0153 -1.0000 -1.0000 4334518 1583304256.40 151.5171 59.9976 32.0000 1.9766 1.9770 417.3298 417.4314 0.0153 -1.0000 -1.0000 4334595 1583304256.50 151.4388 59.9976 32.0000 1.9765 1.9769 417.3175 417.4198 0.0155 -1.0000 -1.0000 4334658 1583304256.60 151.4342 59.9976 32.0000 1.9766 1.9770 417.3416 417.4446 0.0155 -1.0000 -1.0000 4334721 1583304256.70 151.4342 59.9976 32.0000 1.9773 1.9777 417.2214 417.3241 0.0154 -1.0000 -1.0000 4334955 1583304256.80 151.4342 59.9976 32.0000 1.9779 1.9783 417.1563 417.2584 0.0153 -1.0000 -1.0000 4335018 1583304256.90 151.4342 59.9976 32.0000 1.9769 1.9772 417.1624 417.2634 0.0152 -1.0000 -1.0000 4335080 1583304257.00 151.4296 59.9976 32.0000 1.9776 1.9780 417.2615 417.3638 0.0154 -1.0000 -1.0000 4335158 1583304257.10 151.4210 59.9976 32.0000 1.9774 1.9778 417.3479 417.4500 0.0154 -1.0000 -1.0000 4335221 1583304257.20 151.4210 59.9976 32.0000 1.9772 1.9776 417.4079 417.5107 0.0155 -1.0000 -1.0000 4335455 1583304257.30 151.4210 59.9976 32.0000 1.9765 1.9769 417.4206 417.5224 0.0153 -1.0000 -1.0000 4335518 1583304257.40 151.4210 59.9976 32.0000 1.9775 1.9779 417.2175 417.3197 0.0153 -1.0000 -1.0000 4335580 1583304257.50 151.4210 59.9976 32.0000 1.9770 1.9774 417.1067 417.2084 0.0153 -1.0000 -1.0000 4335658 1583304257.60 151.4944 59.9976 32.0000 1.9776 1.9780 417.2066 417.3087 0.0154 -1.0000 -1.0000 4335720 1583304257.70 151.4944 59.9976 32.0000 1.9773 1.9777 417.2056 417.3072 0.0153 -1.0000 -1.0000 4335971 1583304257.80 151.4944 59.9976 32.0000 1.9774 1.9778 417.3223 417.4238 0.0153 -1.0000 -1.0000 4336049 1583304257.90 151.4944 59.9976 32.0000 1.9780 1.9784 417.2850 417.3869 0.0153 -1.0000 -1.0000 4336158 1583304258.00 151.4944 59.9976 32.0000 1.9770 1.9774 417.2276 417.3298 0.0154 -1.0000 -1.0000 4336221 1583304258.10 151.4956 59.9976 32.0000 1.9774 1.9778 417.1125 417.2149 0.0154 -1.0000 -1.0000 4336299 1583304258.20 151.4959 59.9976 32.0000 1.9777 1.9781 417.1524 417.2546 0.0153 -1.0000 -1.0000 4336361 1583304258.30 151.4959 59.9976 32.0000 1.9772 1.9776 417.3313 417.4332 0.0153 -1.0000 -1.0000 4336424 1583304258.40 151.4959 59.9976 32.0000 1.9764 1.9768 417.3688 417.4719 0.0155 -1.0000 -1.0000 4336486 1583304258.50 151.4959 59.9976 32.0000 1.9762 1.9766 417.3067 417.4096 0.0154 -1.0000 -1.0000 4336549 1583304258.60 151.4959 59.9976 32.0000 1.9772 1.9776 417.2617 417.3636 0.0153 -1.0000 -1.0000 4336611 1583304258.70 151.4770 59.9976 32.0000 1.9777 1.9781 417.2312 417.3335 0.0154 -1.0000 -1.0000 4336689 1583304258.80 151.4770 59.9976 32.0000 1.9777 1.9781 417.1335 417.2364 0.0154 -1.0000 -1.0000 4337080 1583304258.90 151.4770 59.9976 32.0000 1.9777 1.9781 417.1056 417.2081 0.0154 -1.0000 -1.0000 4337142 1583304259.00 151.4770 59.9976 32.0000 1.9767 1.9771 417.3834 417.4863 0.0155 -1.0000 -1.0000 4337221 1583304259.10 151.4770 59.9976 32.0000 1.9764 1.9768 417.3441 417.4458 0.0154 -1.0000 -1.0000 4337283 1583304259.20 151.4770 59.9976 32.0000 1.9762 1.9766 417.3193 417.4218 0.0154 -1.0000 -1.0000 4337345 1583304259.30 151.4770 59.9976 32.0000 1.9772 1.9776 417.1942 417.2963 0.0154 -1.0000 -1.0000 4337705 1583304259.40 151.4770 59.9976 32.0000 1.9779 1.9784 417.0876 417.1911 0.0155 -1.0000 -1.0000 4337767 1583304259.50 151.4770 59.9976 32.0000 1.9781 1.9785 417.0798 417.1818 0.0154 -1.0000 -1.0000 4337830 1583304259.60 151.4770 59.9976 32.0000 1.9772 1.9776 417.1807 417.2825 0.0153 -1.0000 -1.0000 4337892 1583304259.70 151.4786 59.9976 32.0000 1.9764 1.9768 417.1277 417.2299 0.0154 -1.0000 -1.0000 4337955 1583304259.80 151.4845 59.9976 32.0000 1.9766 1.9770 417.3150 417.4170 0.0154 -1.0000 -1.0000 4338205 1583304259.90 151.4845 59.9976 32.0000 1.9771 1.9775 417.3753 417.4778 0.0154 -1.0000 -1.0000 4338267 1583304260.00 151.4917 59.9973 32.0000 1.9764 1.9768 417.3168 417.4178 0.0152 -1.0000 -1.0000 4338330 1583304260.10 151.4917 59.9973 32.0000 1.9772 1.9776 417.2011 417.3025 0.0153 -1.0000 -1.0000 4338408 1583304260.20 151.4917 59.9973 32.0000 1.9771 1.9775 417.1340 417.2357 0.0153 -1.0000 -1.0000 4338470 1583304260.30 151.4953 59.9973 32.0000 1.9774 1.9778 417.1396 417.2416 0.0154 -1.0000 -1.0000 4338705 1583304260.40 151.4953 59.9973 32.0000 1.9774 1.9778 417.2639 417.3666 0.0154 -1.0000 -1.0000 4338783 1583304260.50 151.4953 59.9973 32.0000 1.9760 1.9764 417.3301 417.4330 0.0155 -1.0000 -1.0000 4338845 1583304260.60 151.4953 59.9973 32.0000 1.9767 1.9771 417.3413 417.4438 0.0154 -1.0000 -1.0000 4338908 1583304260.70 151.4953 59.9973 32.0000 1.9767 1.9771 417.2003 417.3028 0.0154 -1.0000 -1.0000 4338971 1583304260.80 151.4783 59.9973 32.0000 1.9766 1.9770 417.1286 417.2312 0.0155 -1.0000 -1.0000 4339049 1583304260.90 151.4713 59.9973 32.0000 1.9777 1.9781 417.1253 417.2278 0.0154 -1.0000 -1.0000 4339111 1583304261.00 151.4713 59.9973 32.0000 1.9769 1.9773 417.2027 417.3049 0.0154 -1.0000 -1.0000 4339189 1583304261.10 151.4713 59.9973 32.0000 1.9770 1.9774 417.2234 417.3251 0.0153 -1.0000 -1.0000 4339252 1583304261.20 151.4713 59.9973 32.0000 1.9761 1.9765 417.2619 417.3645 0.0154 -1.0000 -1.0000 4339314 1583304261.30 151.4713 59.9973 32.0000 1.9774 1.9778 417.1396 417.2420 0.0154 -1.0000 -1.0000 4339377 1583304261.40 151.4123 59.9973 32.0000 1.9770 1.9774 417.2512 417.3534 0.0155 -1.0000 -1.0000 4339439 1583304261.50 151.4123 59.9973 32.0000 1.9778 1.9782 417.0985 417.2014 0.0154 -1.0000 -1.0000 4339518 1583304261.60 151.4123 59.9973 32.0000 1.9773 1.9777 417.1860 417.2877 0.0154 -1.0000 -1.0000 4339580 1583304261.70 151.4123 59.9973 32.0000 1.9770 1.9774 417.3483 417.4491 0.0152 -1.0000 -1.0000 4339642 1583304261.80 151.4123 59.9973 32.0000 1.9765 1.9769 417.3389 417.4415 0.0155 -1.0000 -1.0000 4339830 1583304261.90 151.4543 59.9973 32.0000 1.9776 1.9780 417.3503 417.4523 0.0153 -1.0000 -1.0000 4339892 1583304262.00 151.4543 59.9973 32.0000 1.9784 1.9788 417.2251 417.3283 0.0155 -1.0000 -1.0000 4339955 1583304262.10 151.4543 59.9973 32.0000 1.9775 1.9779 417.0965 417.1988 0.0154 -1.0000 -1.0000 4340018 1583304262.20 151.4543 59.9973 32.0000 1.9777 1.9781 417.1208 417.2232 0.0154 -1.0000 -1.0000 4340095 1583304262.30 151.4543 59.9973 32.0000 1.9773 1.9777 417.2581 417.3614 0.0155 -1.0000 -1.0000 4340564 1583304262.40 151.4593 59.9973 32.0000 1.9768 1.9772 417.3026 417.4052 0.0155 -1.0000 -1.0000 4340627 1583304262.50 151.4926 59.9973 32.0000 1.9773 1.9777 417.2302 417.3330 0.0154 -1.0000 -1.0000 4340689 1583304262.60 151.4926 59.9973 32.0000 1.9780 1.9784 417.1568 417.2590 0.0153 -1.0000 -1.0000 4340752 1583304262.70 151.4926 59.9973 32.0000 1.9772 1.9776 417.1846 417.2857 0.0153 -1.0000 -1.0000 4340830 1583304262.80 151.4926 59.9973 32.0000 1.9770 1.9774 417.2712 417.3740 0.0155 -1.0000 -1.0000 4341049 1583304262.90 151.4926 59.9973 32.0000 1.9767 1.9771 417.3754 417.4784 0.0155 -1.0000 -1.0000 4341127 1583304263.00 151.4926 59.9973 32.0000 1.9769 1.9773 417.3651 417.4683 0.0155 -1.0000 -1.0000 4341189 1583304263.10 151.4926 59.9973 32.0000 1.9774 1.9778 417.3714 417.4732 0.0152 -1.0000 -1.0000 4341252 1583304263.20 151.4926 59.9973 32.0000 1.9790 1.9794 417.2475 417.3488 0.0153 -1.0000 -1.0000 4341361 1583304263.30 151.4926 59.9973 32.0000 1.9781 1.9785 417.1569 417.2585 0.0153 -1.0000 -1.0000 4341549 1583304263.40 151.4926 59.9973 32.0000 1.9776 1.9780 417.2999 417.4023 0.0154 -1.0000 -1.0000 4341611 1583304263.50 151.5308 59.9973 32.0000 1.9770 1.9774 417.1733 417.2748 0.0152 -1.0000 -1.0000 4341689 1583304263.60 151.5772 59.9973 32.0000 1.9771 1.9775 417.2167 417.3184 0.0153 -1.0000 -1.0000 4341752 1583304263.70 151.5772 59.9973 32.0000 1.9773 1.9777 417.2120 417.3137 0.0153 -1.0000 -1.0000 4341814 1583304263.80 151.5772 59.9973 32.0000 1.9781 1.9785 417.1483 417.2499 0.0153 -1.0000 -1.0000 4341877 1583304263.90 151.5234 59.9973 32.0000 1.9778 1.9782 417.1556 417.2576 0.0153 -1.0000 -1.0000 4342065 1583304264.00 151.5234 59.9973 32.0000 1.9778 1.9782 417.2972 417.3998 0.0154 -1.0000 -1.0000 4342127 1583304264.10 151.4556 59.9973 32.0000 1.9763 1.9767 417.3455 417.4479 0.0154 -1.0000 -1.0000 4342189 1583304264.20 151.4556 59.9973 32.0000 1.9766 1.9770 417.3476 417.4498 0.0154 -1.0000 -1.0000 4342252 1583304264.30 151.4556 59.9973 32.0000 1.9770 1.9774 417.3029 417.4058 0.0154 -1.0000 -1.0000 4342314 1583304264.40 151.4556 59.9973 32.0000 1.9779 1.9783 417.1764 417.2779 0.0153 -1.0000 -1.0000 4342564 1583304264.50 151.4556 59.9973 32.0000 1.9779 1.9783 417.1032 417.2056 0.0154 -1.0000 -1.0000 4342627 1583304264.60 151.5440 59.9972 32.0000 1.9782 1.9786 417.2118 417.3137 0.0153 -1.0000 -1.0000 4342689 1583304264.70 151.5466 59.9972 32.0000 1.9772 1.9776 417.1852 417.2866 0.0152 -1.0000 -1.0000 4342768 1583304264.80 151.5466 59.9972 32.0000 1.9770 1.9774 417.3219 417.4233 0.0153 -1.0000 -1.0000 4342830 1583304264.90 151.5466 59.9972 32.0000 1.9782 1.9786 417.3459 417.4491 0.0156 -1.0000 -1.0000 4343049 1583304265.00 151.5466 59.9972 32.0000 1.9778 1.9782 417.2298 417.3317 0.0154 -1.0000 -1.0000 4343127 1583304265.10 151.5588 59.9972 32.0000 1.9778 1.9782 417.1894 417.2914 0.0154 -1.0000 -1.0000 4343189 1583304265.20 151.5729 59.9972 32.0000 1.9778 1.9782 417.1659 417.2683 0.0154 -1.0000 -1.0000 4343268 1583304265.30 151.5729 59.9972 32.0000 1.9771 1.9775 417.2665 417.3697 0.0155 -1.0000 -1.0000 4343330 1583304265.40 151.5729 59.9972 32.0000 1.9772 1.9776 417.2694 417.3712 0.0153 -1.0000 -1.0000 4343549 1583304265.50 151.5729 59.9972 32.0000 1.9763 1.9767 417.3905 417.4923 0.0153 -1.0000 -1.0000 4343627 1583304265.60 151.5729 59.9972 32.0000 1.9774 1.9778 417.4384 417.5404 0.0153 -1.0000 -1.0000 4343689 1583304265.70 151.6461 59.9972 32.0000 1.9771 1.9775 417.2506 417.3517 0.0153 -1.0000 -1.0000 4343752 1583304265.80 151.6461 59.9972 32.0000 1.9774 1.9778 417.1144 417.2167 0.0154 -1.0000 -1.0000 4343830 1583304265.90 151.6461 59.9972 32.0000 1.9783 1.9787 417.2170 417.3190 0.0153 -1.0000 -1.0000 4344111 1583304266.00 151.6461 59.9972 32.0000 1.9778 1.9782 417.4603 417.5635 0.0155 -1.0000 -1.0000 4344174 1583304266.10 151.6461 59.9972 32.0000 1.9778 1.9782 417.4138 417.5158 0.0153 -1.0000 -1.0000 4344252 1583304266.20 151.5913 59.9972 32.0000 1.9782 1.9786 417.3282 417.4305 0.0154 -1.0000 -1.0000 4344314 1583304266.30 151.5589 59.9972 32.0000 1.9796 1.9800 417.2653 417.3674 0.0153 -1.0000 -1.0000 4344377 1583304266.40 151.5589 59.9972 32.0000 1.9797 1.9801 417.1983 417.3009 0.0154 -1.0000 -1.0000 4345486 1583304266.50 151.5589 59.9972 32.0000 1.9786 1.9790 417.2508 417.3535 0.0154 -1.0000 -1.0000 4345549 1583304266.60 151.5589 59.9972 32.0000 1.9779 1.9783 417.3789 417.4813 0.0154 -1.0000 -1.0000 4345611 1583304266.70 151.5589 59.9972 32.0000 1.9783 1.9787 417.4022 417.5042 0.0153 -1.0000 -1.0000 4345674 1583304266.80 151.5414 59.9972 32.0000 1.9786 1.9790 417.2599 417.3631 0.0155 -1.0000 -1.0000 4345752 1583304266.90 151.5399 59.9972 32.0000 1.9780 1.9784 417.2414 417.3440 0.0154 -1.0000 -1.0000 4345814 1583304267.00 151.5399 59.9972 32.0000 1.9777 1.9781 417.2542 417.3569 0.0155 -1.0000 -1.0000 4345877 1583304267.10 151.5399 59.9972 32.0000 1.9772 1.9776 417.4306 417.5326 0.0153 -1.0000 -1.0000 4345939 1583304267.20 151.5399 59.9972 32.0000 1.9768 1.9772 417.3013 417.4032 0.0153 -1.0000 -1.0000 4346017 1583304267.30 151.5399 59.9972 32.0000 1.9772 1.9776 417.3619 417.4636 0.0153 -1.0000 -1.0000 4346080 1583304267.40 151.5399 59.9972 32.0000 1.9780 1.9784 417.2431 417.3453 0.0154 -1.0000 -1.0000 4346142 1583304267.50 151.5399 59.9972 32.0000 1.9784 1.9788 417.1433 417.2465 0.0155 -1.0000 -1.0000 4346220 1583304267.60 151.5161 59.9972 32.0000 1.9777 1.9781 417.1984 417.3008 0.0154 -1.0000 -1.0000 4346283 1583304267.70 151.5777 59.9972 32.0000 1.9776 1.9780 417.2842 417.3860 0.0153 -1.0000 -1.0000 4346345 1583304267.80 151.5538 59.9972 32.0000 1.9776 1.9780 417.3118 417.4140 0.0154 -1.0000 -1.0000 4346408 1583304267.90 151.4757 59.9972 32.0000 1.9773 1.9777 417.4257 417.5282 0.0154 -1.0000 -1.0000 4346471 1583304268.00 151.4757 59.9972 32.0000 1.9776 1.9780 417.3469 417.4498 0.0155 -1.0000 -1.0000 4346877 1583304268.10 151.4757 59.9972 32.0000 1.9773 1.9777 417.2326 417.3341 0.0153 -1.0000 -1.0000 4346955 1583304268.20 151.4757 59.9972 32.0000 1.9783 1.9787 417.3277 417.4303 0.0154 -1.0000 -1.0000 4347018 1583304268.30 151.4757 59.9972 32.0000 1.9764 1.9768 417.4670 417.5693 0.0154 -1.0000 -1.0000 4347080 1583304268.40 151.4757 59.9972 32.0000 1.9770 1.9774 417.3403 417.4418 0.0152 -1.0000 -1.0000 4347158 1583304268.50 151.4757 59.9972 32.0000 1.9773 1.9777 417.3063 417.4087 0.0154 -1.0000 -1.0000 4347205 1583304268.60 151.4757 59.9972 32.0000 1.9779 1.9783 417.1944 417.2972 0.0155 -1.0000 -1.0000 4347283 1583304268.70 151.4757 59.9972 32.0000 1.9772 1.9776 417.1523 417.2556 0.0156 -1.0000 -1.0000 4347345 1583304268.80 151.4757 59.9972 32.0000 1.9773 1.9777 417.1444 417.2470 0.0154 -1.0000 -1.0000 4347408 1583304268.90 151.4757 59.9972 32.0000 1.9774 1.9778 417.2451 417.3468 0.0153 -1.0000 -1.0000 4347470 1583304269.00 151.4757 59.9972 32.0000 1.9770 1.9774 417.3099 417.4119 0.0153 -1.0000 -1.0000 4347549 1583304269.10 151.4825 59.9972 32.0000 1.9772 1.9776 417.3335 417.4362 0.0155 -1.0000 -1.0000 4347611 1583304269.20 151.4984 59.9972 32.0000 1.9763 1.9767 417.3517 417.4553 0.0155 -1.0000 -1.0000 4347689 1583304269.30 151.4984 59.9972 32.0000 1.9771 1.9775 417.3389 417.4400 0.0152 -1.0000 -1.0000 4347752 1583304269.40 151.4984 59.9972 32.0000 1.9778 1.9782 417.1416 417.2439 0.0154 -1.0000 -1.0000 4347814 1583304269.50 151.4984 59.9972 32.0000 1.9777 1.9781 417.1473 417.2496 0.0154 -1.0000 -1.0000 4347877 1583304269.60 151.5298 59.9974 32.0000 1.9767 1.9771 417.2681 417.3706 0.0155 -1.0000 -1.0000 4347939 1583304269.70 151.5298 59.9974 32.0000 1.9769 1.9773 417.3884 417.4910 0.0154 -1.0000 -1.0000 4348002 1583304269.80 151.5298 59.9974 32.0000 1.9773 1.9777 417.2846 417.3886 0.0156 -1.0000 -1.0000 4348080 1583304269.90 151.5298 59.9974 32.0000 1.9773 1.9777 417.1746 417.2767 0.0154 -1.0000 -1.0000 4348142 1583304270.00 151.5298 59.9974 32.0000 1.9770 1.9774 417.0993 417.2022 0.0155 -1.0000 -1.0000 4348330 1583304270.10 151.5298 59.9974 32.0000 1.9771 1.9775 417.1484 417.2505 0.0153 -1.0000 -1.0000 4348392 1583304270.20 151.5298 59.9974 32.0000 1.9764 1.9768 417.3594 417.4614 0.0154 -1.0000 -1.0000 4348455 1583304270.30 151.5298 59.9974 32.0000 1.9762 1.9766 417.3688 417.4719 0.0154 -1.0000 -1.0000 4348518 1583304270.40 151.5298 59.9974 32.0000 1.9770 1.9774 417.3184 417.4213 0.0155 -1.0000 -1.0000 4348595 1583304270.50 151.5298 59.9974 32.0000 1.9769 1.9773 417.2421 417.3447 0.0154 -1.0000 -1.0000 4349065 1583304270.60 151.5298 59.9974 32.0000 1.9767 1.9771 417.1695 417.2721 0.0154 -1.0000 -1.0000 4349127 1583304270.70 151.5298 59.9974 32.0000 1.9770 1.9774 417.3160 417.4178 0.0154 -1.0000 -1.0000 4349189 1583304270.80 151.4359 59.9974 32.0000 1.9764 1.9768 417.3505 417.4524 0.0153 -1.0000 -1.0000 4349252 1583304270.90 151.4359 59.9974 32.0000 1.9768 1.9772 417.3027 417.4048 0.0154 -1.0000 -1.0000 4349314 1583304271.00 151.4359 59.9974 32.0000 1.9774 1.9778 417.2873 417.3892 0.0153 -1.0000 -1.0000 4349392 1583304271.10 151.4359 59.9974 32.0000 1.9776 1.9780 417.2159 417.3179 0.0154 -1.0000 -1.0000 4349565 1583304271.20 151.4359 59.9974 32.0000 1.9779 1.9783 417.1790 417.2806 0.0153 -1.0000 -1.0000 4349642 1583304271.30 151.4484 59.9974 32.0000 1.9780 1.9784 417.2745 417.3768 0.0154 -1.0000 -1.0000 4349705 1583304271.40 151.4573 59.9974 32.0000 1.9768 1.9772 417.3607 417.4631 0.0154 -1.0000 -1.0000 4349767 1583304271.50 151.4573 59.9974 32.0000 1.9769 1.9773 417.4090 417.5109 0.0154 -1.0000 -1.0000 4349877 1583304271.60 151.4573 59.9974 32.0000 1.9770 1.9774 417.4082 417.5105 0.0153 -1.0000 -1.0000 4350049 1583304271.70 151.4573 59.9974 32.0000 1.9771 1.9775 417.2390 417.3409 0.0153 -1.0000 -1.0000 4350111 1583304271.80 151.4573 59.9974 32.0000 1.9774 1.9778 417.1422 417.2445 0.0154 -1.0000 -1.0000 4350189 1583304271.90 151.5120 59.9974 32.0000 1.9773 1.9777 417.2505 417.3521 0.0153 -1.0000 -1.0000 4350252 1583304272.00 151.5120 59.9974 32.0000 1.9773 1.9777 417.3332 417.4355 0.0154 -1.0000 -1.0000 4350314 1583304272.10 151.5120 59.9974 32.0000 1.9764 1.9768 417.3666 417.4687 0.0153 -1.0000 -1.0000 4351158 1583304272.20 151.5120 59.9974 32.0000 1.9763 1.9767 417.3653 417.4674 0.0153 -1.0000 -1.0000 4351221 1583304272.30 151.5120 59.9974 32.0000 1.9768 1.9772 417.2200 417.3216 0.0153 -1.0000 -1.0000 4351283 1583304272.40 151.5572 59.9974 32.0000 1.9780 1.9784 417.1423 417.2452 0.0155 -1.0000 -1.0000 4351361 1583304272.50 151.5572 59.9974 32.0000 1.9771 1.9775 417.1039 417.2050 0.0152 -1.0000 -1.0000 4351424 1583304272.60 151.5572 59.9974 32.0000 1.9770 1.9774 417.1726 417.2737 0.0152 -1.0000 -1.0000 4351486 1583304272.70 151.5572 59.9974 32.0000 1.9767 1.9771 417.2972 417.3999 0.0155 -1.0000 -1.0000 4351549 1583304272.80 151.5572 59.9974 32.0000 1.9762 1.9766 417.3525 417.4542 0.0153 -1.0000 -1.0000 4351611 1583304272.90 151.5444 59.9974 32.0000 1.9768 1.9772 417.2154 417.3179 0.0154 -1.0000 -1.0000 4351674 1583304273.00 151.4859 59.9974 32.0000 1.9777 1.9781 417.1350 417.2366 0.0152 -1.0000 -1.0000 4351752 1583304273.10 151.4859 59.9974 32.0000 1.9774 1.9778 417.0946 417.1976 0.0155 -1.0000 -1.0000 4352033 1583304273.20 151.4859 59.9974 32.0000 1.9772 1.9776 417.1548 417.2558 0.0152 -1.0000 -1.0000 4352127 1583304273.30 151.4859 59.9974 32.0000 1.9769 1.9773 417.2643 417.3658 0.0153 -1.0000 -1.0000 4352205 1583304273.40 151.4859 59.9974 32.0000 1.9767 1.9771 417.2932 417.3950 0.0153 -1.0000 -1.0000 4352252 1583304273.50 151.5700 59.9974 32.0000 1.9766 1.9770 417.2848 417.3872 0.0154 -1.0000 -1.0000 4352330 1583304273.60 151.5700 59.9974 32.0000 1.9759 1.9763 417.2634 417.3658 0.0154 -1.0000 -1.0000 4352424 1583304273.70 151.5700 59.9974 32.0000 1.9774 1.9778 417.1990 417.3021 0.0155 -1.0000 -1.0000 4352486 1583304273.80 151.5700 59.9974 32.0000 1.9779 1.9783 417.1943 417.2970 0.0154 -1.0000 -1.0000 4352564 1583304273.90 151.5700 59.9974 32.0000 1.9769 1.9773 417.1457 417.2481 0.0154 -1.0000 -1.0000 4352674 1583304274.00 151.5700 59.9974 32.0000 1.9770 1.9774 417.3137 417.4163 0.0154 -1.0000 -1.0000 4352736 1583304274.10 151.5700 59.9974 32.0000 1.9767 1.9771 417.3624 417.4649 0.0154 -1.0000 -1.0000 4352814 1583304274.20 151.5700 59.9974 32.0000 1.9770 1.9774 417.3814 417.4829 0.0153 -1.0000 -1.0000 4352877 1583304274.30 151.5700 59.9974 32.0000 1.9779 1.9783 417.3083 417.4098 0.0153 -1.0000 -1.0000 4352939 1583304274.40 151.5700 59.9974 32.0000 1.9781 1.9785 417.2207 417.3220 0.0152 -1.0000 -1.0000 4353002 1583304274.50 151.5700 59.9974 32.0000 1.9774 1.9778 417.1301 417.2305 0.0151 -1.0000 -1.0000 4353064 1583304274.60 151.5700 59.9974 32.0000 1.9771 1.9775 417.1933 417.2946 0.0152 -1.0000 -1.0000 4353127 1583304274.70 151.4575 59.9977 32.0000 1.9771 1.9775 417.3666 417.4679 0.0152 -1.0000 -1.0000 4353205 1583304274.80 151.4575 59.9977 32.0000 1.9765 1.9769 417.3717 417.4731 0.0153 -1.0000 -1.0000 4353268 1583304274.90 151.4575 59.9977 32.0000 1.9768 1.9772 417.2476 417.3506 0.0154 -1.0000 -1.0000 4353330 1583304275.00 151.4575 59.9977 32.0000 1.9781 1.9785 417.2445 417.3466 0.0154 -1.0000 -1.0000 4353408 1583304275.10 151.4575 59.9977 32.0000 1.9779 1.9783 417.0958 417.1978 0.0154 -1.0000 -1.0000 4353471 1583304275.20 151.4575 59.9977 32.0000 1.9765 1.9769 417.3119 417.4144 0.0154 -1.0000 -1.0000 4353549 1583304275.30 151.4575 59.9977 32.0000 1.9768 1.9772 417.3212 417.4233 0.0153 -1.0000 -1.0000 4353611 1583304275.40 151.4575 59.9977 32.0000 1.9767 1.9771 417.3239 417.4268 0.0155 -1.0000 -1.0000 4353674 1583304275.50 151.4575 59.9977 32.0000 1.9774 1.9778 417.2615 417.3646 0.0154 -1.0000 -1.0000 4353736 1583304275.60 151.4575 59.9977 32.0000 1.9777 1.9781 417.1571 417.2597 0.0154 -1.0000 -1.0000 4353799 1583304275.70 151.4575 59.9977 32.0000 1.9771 1.9775 417.1160 417.2178 0.0153 -1.0000 -1.0000 4353861 1583304275.80 151.4803 59.9977 32.0000 1.9769 1.9773 417.2489 417.3512 0.0155 -1.0000 -1.0000 4353939 1583304275.90 151.4803 59.9977 32.0000 1.9769 1.9774 417.3494 417.4524 0.0154 -1.0000 -1.0000 4354002 1583304276.00 151.4803 59.9977 32.0000 1.9780 1.9784 417.3954 417.4971 0.0153 -1.0000 -1.0000 4354064 1583304276.10 151.4803 59.9977 32.0000 1.9774 1.9778 417.3494 417.4518 0.0154 -1.0000 -1.0000 4354142 1583304276.20 151.4803 59.9977 32.0000 1.9771 1.9775 417.2087 417.3111 0.0154 -1.0000 -1.0000 4354315 1583304276.30 151.4185 59.9977 32.0000 1.9778 1.9782 417.2753 417.3775 0.0154 -1.0000 -1.0000 4354377 1583304276.40 151.4185 59.9977 32.0000 1.9763 1.9767 417.2434 417.3463 0.0155 -1.0000 -1.0000 4354455 1583304276.50 151.4185 59.9977 32.0000 1.9767 1.9771 417.3644 417.4667 0.0153 -1.0000 -1.0000 4354518 1583304276.60 151.4185 59.9977 32.0000 1.9762 1.9766 417.3520 417.4531 0.0152 -1.0000 -1.0000 4354564 1583304276.70 151.4185 59.9977 32.0000 1.9776 1.9780 417.2746 417.3765 0.0154 -1.0000 -1.0000 4355408 1583304276.80 151.4185 59.9977 32.0000 1.9777 1.9781 417.2161 417.3179 0.0153 -1.0000 -1.0000 4355471 1583304276.90 151.4185 59.9977 32.0000 1.9781 1.9785 417.2096 417.3119 0.0154 -1.0000 -1.0000 4355533 1583304277.00 151.4185 59.9977 32.0000 1.9774 1.9778 417.2358 417.3382 0.0154 -1.0000 -1.0000 4355611 1583304277.10 151.4185 59.9977 32.0000 1.9774 1.9778 417.3689 417.4713 0.0154 -1.0000 -1.0000 4355674 1583304277.20 151.4185 59.9977 32.0000 1.9767 1.9771 417.3591 417.4616 0.0154 -1.0000 -1.0000 4355736 1583304277.30 151.4185 59.9977 32.0000 1.9771 1.9775 417.2708 417.3724 0.0153 -1.0000 -1.0000 4355814 1583304277.40 151.5877 59.9977 32.0000 1.9778 1.9782 417.0967 417.1982 0.0152 -1.0000 -1.0000 4355877 1583304277.50 151.5877 59.9977 32.0000 1.9774 1.9778 417.1488 417.2509 0.0154 -1.0000 -1.0000 4355939 1583304277.60 151.5877 59.9977 32.0000 1.9773 1.9777 417.3267 417.4291 0.0154 -1.0000 -1.0000 4356002 1583304277.70 151.5877 59.9977 32.0000 1.9765 1.9769 417.3160 417.4183 0.0154 -1.0000 -1.0000 4356064 1583304277.80 151.5877 59.9977 32.0000 1.9768 1.9772 417.3900 417.4922 0.0154 -1.0000 -1.0000 4356142 1583304277.90 151.5419 59.9977 32.0000 1.9772 1.9775 417.1995 417.3013 0.0153 -1.0000 -1.0000 4356205 1583304278.00 151.4199 59.9977 32.0000 1.9770 1.9774 417.1667 417.2688 0.0155 -1.0000 -1.0000 4356268 1583304278.10 151.4199 59.9977 32.0000 1.9778 1.9782 417.2036 417.3065 0.0155 -1.0000 -1.0000 4356345 1583304278.20 151.4199 59.9977 32.0000 1.9776 1.9780 417.1259 417.2285 0.0154 -1.0000 -1.0000 4356408 1583304278.30 151.4199 59.9977 32.0000 1.9773 1.9777 417.2373 417.3396 0.0154 -1.0000 -1.0000 4356705 1583304278.40 151.4199 59.9977 32.0000 1.9769 1.9773 417.4083 417.5107 0.0154 -1.0000 -1.0000 4356783 1583304278.50 151.4099 59.9977 32.0000 1.9769 1.9773 417.3676 417.4690 0.0153 -1.0000 -1.0000 4356845 1583304278.60 151.4099 59.9977 32.0000 1.9770 1.9775 417.3226 417.4254 0.0154 -1.0000 -1.0000 4356908 1583304278.70 151.4099 59.9977 32.0000 1.9768 1.9772 417.2130 417.3151 0.0153 -1.0000 -1.0000 4356971 1583304278.80 151.4099 59.9977 32.0000 1.9776 1.9780 417.1338 417.2354 0.0153 -1.0000 -1.0000 4357221 1583304278.90 151.4099 59.9977 32.0000 1.9775 1.9779 417.1807 417.2827 0.0154 -1.0000 -1.0000 4357283 1583304279.00 151.5144 59.9977 32.0000 1.9776 1.9780 417.3454 417.4474 0.0153 -1.0000 -1.0000 4357361 1583304279.10 151.5388 59.9977 32.0000 1.9761 1.9765 417.4662 417.5678 0.0153 -1.0000 -1.0000 4357424 1583304279.20 151.5388 59.9977 32.0000 1.9766 1.9770 417.3639 417.4665 0.0154 -1.0000 -1.0000 4357502 1583304279.30 151.5388 59.9977 32.0000 1.9773 1.9777 417.4264 417.5284 0.0153 -1.0000 -1.0000 4357720 1583304279.40 151.5388 59.9977 32.0000 1.9779 1.9783 417.2491 417.3513 0.0154 -1.0000 -1.0000 4357783 1583304279.50 151.5388 59.9977 32.0000 1.9775 1.9779 417.0899 417.1927 0.0154 -1.0000 -1.0000 4357861 1583304279.60 151.5388 59.9977 32.0000 1.9780 1.9784 417.0912 417.1929 0.0154 -1.0000 -1.0000 4357924 1583304279.70 151.4691 59.9981 32.0000 1.9769 1.9773 417.1694 417.2711 0.0153 -1.0000 -1.0000 4357986 1583304279.80 151.4691 59.9981 32.0000 1.9764 1.9768 417.3021 417.4058 0.0156 -1.0000 -1.0000 4358236 1583304279.90 151.4691 59.9981 32.0000 1.9765 1.9769 417.3096 417.4119 0.0153 -1.0000 -1.0000 4358299 1583304280.00 151.4691 59.9981 32.0000 1.9771 1.9775 417.2760 417.3781 0.0154 -1.0000 -1.0000 4358361 1583304280.10 151.4691 59.9981 32.0000 1.9774 1.9778 417.1700 417.2719 0.0153 -1.0000 -1.0000 4358439 1583304280.20 151.4691 59.9981 32.0000 1.9767 1.9771 417.0471 417.1493 0.0154 -1.0000 -1.0000 4358502 1583304280.30 151.4192 59.9981 32.0000 1.9772 1.9776 417.2504 417.3529 0.0154 -1.0000 -1.0000 4358736 1583304280.40 151.4192 59.9981 32.0000 1.9766 1.9770 417.3117 417.4149 0.0155 -1.0000 -1.0000 4358814 1583304280.50 151.4192 59.9981 32.0000 1.9765 1.9769 417.3630 417.4646 0.0153 -1.0000 -1.0000 4358877 1583304280.60 151.4192 59.9981 32.0000 1.9764 1.9768 417.2451 417.3470 0.0153 -1.0000 -1.0000 4358939 1583304280.70 151.4192 59.9981 32.0000 1.9777 1.9781 417.2217 417.3241 0.0154 -1.0000 -1.0000 4359018 1583304280.80 151.4759 59.9981 32.0000 1.9773 1.9777 417.1438 417.2454 0.0153 -1.0000 -1.0000 4359205 1583304280.90 151.4840 59.9981 32.0000 1.9773 1.9777 417.1976 417.2999 0.0154 -1.0000 -1.0000 4359268 1583304281.00 151.4840 59.9981 32.0000 1.9764 1.9768 417.4550 417.5575 0.0154 -1.0000 -1.0000 4359330 1583304281.10 151.4840 59.9981 32.0000 1.9769 1.9773 417.5012 417.6029 0.0153 -1.0000 -1.0000 4359392 1583304281.20 151.4840 59.9981 32.0000 1.9775 1.9779 417.3582 417.4615 0.0153 -1.0000 -1.0000 4359471 1583304281.30 151.4840 59.9981 32.0000 1.9781 1.9785 417.1833 417.2838 0.0152 -1.0000 -1.0000 4359814 1583304281.40 151.4840 59.9981 32.0000 1.9773 1.9777 417.2110 417.3131 0.0154 -1.0000 -1.0000 4359877 1583304281.50 151.5226 59.9981 32.0000 1.9771 1.9775 417.2496 417.3512 0.0153 -1.0000 -1.0000 4359955 1583304281.60 151.5226 59.9981 32.0000 1.9772 1.9776 417.3044 417.4067 0.0153 -1.0000 -1.0000 4400017 1583304281.70 151.5226 59.9981 32.0000 1.9767 1.9771 417.3931 417.4955 0.0155 -1.0000 -1.0000 4400080 1583304281.80 151.5226 59.9981 32.0000 1.9763 1.9767 417.3733 417.4751 0.0153 -1.0000 -1.0000 4400158 1583304281.90 151.4687 59.9981 32.0000 1.9769 1.9773 417.2965 417.3983 0.0154 -1.0000 -1.0000 4400220 1583304282.00 151.4687 59.9981 32.0000 1.9768 1.9772 417.2372 417.3397 0.0154 -1.0000 -1.0000 4400283 1583304282.10 151.4687 59.9981 32.0000 1.9768 1.9772 417.3000 417.4025 0.0154 -1.0000 -1.0000 4400345 1583304282.20 151.4687 59.9981 32.0000 1.9769 1.9773 417.2957 417.3974 0.0153 -1.0000 -1.0000 4400408 1583304282.30 151.4687 59.9981 32.0000 1.9765 1.9769 417.3526 417.4543 0.0153 -1.0000 -1.0000 4400470 1583304282.40 151.4621 59.9981 32.0000 1.9768 1.9772 417.3596 417.4617 0.0154 -1.0000 -1.0000 4400564 1583304282.50 151.4501 59.9981 32.0000 1.9775 1.9779 417.3321 417.4350 0.0155 -1.0000 -1.0000 4400627 1583304282.60 151.4501 59.9981 32.0000 1.9778 1.9782 417.2513 417.3537 0.0154 -1.0000 -1.0000 4400689 1583304282.70 151.4501 59.9981 32.0000 1.9784 1.9788 417.2116 417.3141 0.0154 -1.0000 -1.0000 4400752 1583304282.80 151.4501 59.9981 32.0000 1.9776 1.9780 417.2912 417.3944 0.0155 -1.0000 -1.0000 4400814 1583304282.90 151.4501 59.9981 32.0000 1.9765 1.9769 417.3362 417.4380 0.0153 -1.0000 -1.0000 4401095 1583304283.00 151.4817 59.9981 32.0000 1.9769 1.9773 417.4610 417.5636 0.0155 -1.0000 -1.0000 4401174 1583304283.10 151.4817 59.9981 32.0000 1.9775 1.9779 417.4179 417.5205 0.0154 -1.0000 -1.0000 4401236 1583304283.20 151.4817 59.9981 32.0000 1.9778 1.9782 417.3163 417.4188 0.0154 -1.0000 -1.0000 4401314 1583304283.30 151.4817 59.9981 32.0000 1.9776 1.9780 417.2886 417.3907 0.0153 -1.0000 -1.0000 4401377 1583304283.40 151.4817 59.9981 32.0000 1.9775 1.9779 417.3452 417.4470 0.0153 -1.0000 -1.0000 4401814 1583304283.50 151.5120 59.9981 32.0000 1.9769 1.9773 417.4006 417.5035 0.0154 -1.0000 -1.0000 4401892 1583304283.60 151.5218 59.9981 32.0000 1.9765 1.9769 417.3848 417.4868 0.0152 -1.0000 -1.0000 4401955 1583304283.70 151.5218 59.9981 32.0000 1.9769 1.9773 417.3976 417.4993 0.0153 -1.0000 -1.0000 4402018 1583304283.80 151.5218 59.9981 32.0000 1.9771 1.9775 417.2735 417.3760 0.0154 -1.0000 -1.0000 4402080 1583304283.90 151.5218 59.9981 32.0000 1.9778 1.9782 417.2854 417.3874 0.0154 -1.0000 -1.0000 4402142 1583304284.00 151.5218 59.9981 32.0000 1.9772 1.9776 417.2330 417.3351 0.0154 -1.0000 -1.0000 4402205 1583304284.10 151.5388 59.9981 32.0000 1.9769 1.9773 417.2700 417.3733 0.0155 -1.0000 -1.0000 4402283 1583304284.20 151.5388 59.9981 32.0000 1.9766 1.9770 417.3283 417.4305 0.0154 -1.0000 -1.0000 4402345 1583304284.30 151.5388 59.9981 32.0000 1.9765 1.9769 417.4247 417.5269 0.0153 -1.0000 -1.0000 4402408 1583304284.40 151.5388 59.9981 32.0000 1.9771 1.9775 417.2868 417.3893 0.0155 -1.0000 -1.0000 4402549 1583304284.50 151.5388 59.9981 32.0000 1.9779 1.9783 417.2887 417.3907 0.0154 -1.0000 -1.0000 4402611 1583304284.60 151.5381 59.9981 32.0000 1.9776 1.9780 417.1965 417.2999 0.0155 -1.0000 -1.0000 4402674 1583304284.70 151.5304 59.9974 32.0000 1.9771 1.9775 417.3666 417.4683 0.0151 -1.0000 -1.0000 4402752 1583304284.80 151.5304 59.9974 32.0000 1.9768 1.9772 417.4300 417.5323 0.0154 -1.0000 -1.0000 4402814 1583304284.90 151.5304 59.9974 32.0000 1.9769 1.9773 417.4307 417.5322 0.0153 -1.0000 -1.0000 4403830 1583304285.00 151.5304 59.9974 32.0000 1.9774 1.9778 417.3503 417.4529 0.0154 -1.0000 -1.0000 4403908 1583304285.10 151.5304 59.9974 32.0000 1.9777 1.9781 417.2079 417.3104 0.0154 -1.0000 -1.0000 4403971 1583304285.20 151.6429 59.9974 32.0000 1.9776 1.9780 417.2247 417.3265 0.0153 -1.0000 -1.0000 4404049 1583304285.30 151.6429 59.9974 32.0000 1.9780 1.9784 417.3558 417.4579 0.0154 -1.0000 -1.0000 4404111 1583304285.40 151.6429 59.9974 32.0000 1.9776 1.9779 417.4832 417.5850 0.0153 -1.0000 -1.0000 4404174 1583304285.50 151.6429 59.9974 32.0000 1.9781 1.9785 417.4878 417.5906 0.0155 -1.0000 -1.0000 4404252 1583304285.60 151.6429 59.9974 32.0000 1.9788 1.9792 417.3189 417.4218 0.0154 -1.0000 -1.0000 4404314 1583304285.70 151.6483 59.9974 32.0000 1.9792 1.9796 417.3364 417.4390 0.0155 -1.0000 -1.0000 4404377 1583304285.80 151.6493 59.9974 32.0000 1.9786 1.9790 417.2777 417.3803 0.0154 -1.0000 -1.0000 4404439 1583304285.90 151.6493 59.9974 32.0000 1.9782 1.9786 417.3400 417.4420 0.0153 -1.0000 -1.0000 4404502 1583304286.00 151.6493 59.9974 32.0000 1.9772 1.9776 417.4720 417.5734 0.0153 -1.0000 -1.0000 4404564 1583304286.10 151.6493 59.9974 32.0000 1.9765 1.9769 417.4700 417.5716 0.0152 -1.0000 -1.0000 4404642 1583304286.20 151.6493 59.9974 32.0000 1.9772 1.9776 417.4315 417.5338 0.0154 -1.0000 -1.0000 4404705 1583304286.30 151.3900 59.9974 32.0000 1.9779 1.9783 417.3637 417.4662 0.0154 -1.0000 -1.0000 4404768 1583304286.40 151.3900 59.9974 32.0000 1.9785 1.9789 417.1877 417.2901 0.0154 -1.0000 -1.0000 4404861 1583304286.50 151.3900 59.9974 32.0000 1.9785 1.9789 417.2771 417.3794 0.0154 -1.0000 -1.0000 4404924 1583304286.60 151.3900 59.9974 32.0000 1.9772 1.9776 417.2486 417.3507 0.0154 -1.0000 -1.0000 4404986 1583304286.70 151.3900 59.9974 32.0000 1.9768 1.9772 417.3716 417.4735 0.0153 -1.0000 -1.0000 4405049 1583304286.80 151.3900 59.9974 32.0000 1.9768 1.9772 417.3613 417.4632 0.0153 -1.0000 -1.0000 4405111 1583304286.90 151.3900 59.9974 32.0000 1.9771 1.9775 417.2863 417.3884 0.0153 -1.0000 -1.0000 4405174 1583304287.00 151.3900 59.9974 32.0000 1.9784 1.9788 417.1630 417.2647 0.0153 -1.0000 -1.0000 4405361 1583304287.10 151.3900 59.9974 32.0000 1.9776 1.9780 417.2029 417.3052 0.0154 -1.0000 -1.0000 4405424 1583304287.20 151.3900 59.9974 32.0000 1.9769 1.9773 417.3002 417.4016 0.0152 -1.0000 -1.0000 4405486 1583304287.30 151.3984 59.9974 32.0000 1.9773 1.9777 417.3635 417.4651 0.0153 -1.0000 -1.0000 4405549 1583304287.40 151.4122 59.9974 32.0000 1.9766 1.9770 417.4018 417.5035 0.0152 -1.0000 -1.0000 4405611 1583304287.50 151.4122 59.9974 32.0000 1.9771 1.9775 417.2594 417.3612 0.0153 -1.0000 -1.0000 4405861 1583304287.60 151.4122 59.9974 32.0000 1.9778 1.9782 417.2478 417.3502 0.0154 -1.0000 -1.0000 4405924 1583304287.70 151.4122 59.9974 32.0000 1.9772 1.9776 417.1632 417.2658 0.0155 -1.0000 -1.0000 4405986 1583304287.80 151.4122 59.9974 32.0000 1.9771 1.9775 417.2147 417.3176 0.0155 -1.0000 -1.0000 4406064 1583304287.90 151.4670 59.9974 32.0000 1.9765 1.9769 417.4218 417.5243 0.0153 -1.0000 -1.0000 4406127 1583304288.00 151.4670 59.9974 32.0000 1.9770 1.9774 417.3514 417.4531 0.0153 -1.0000 -1.0000 4406658 1583304288.10 151.4670 59.9974 32.0000 1.9776 1.9780 417.3580 417.4602 0.0154 -1.0000 -1.0000 4406736 1583304288.20 151.4670 59.9974 32.0000 1.9775 1.9779 417.1914 417.2934 0.0153 -1.0000 -1.0000 4406799 1583304288.30 151.4670 59.9974 32.0000 1.9777 1.9781 417.2374 417.3390 0.0153 -1.0000 -1.0000 4406861 1583304288.40 151.4875 59.9974 32.0000 1.9775 1.9779 417.2549 417.3571 0.0153 -1.0000 -1.0000 4406924 1583304288.50 151.5389 59.9974 32.0000 1.9771 1.9775 417.3927 417.4954 0.0154 -1.0000 -1.0000 4407236 1583304288.60 151.5389 59.9974 32.0000 1.9763 1.9767 417.4020 417.5041 0.0154 -1.0000 -1.0000 4407299 1583304288.70 151.5389 59.9974 32.0000 1.9775 1.9779 417.3043 417.4068 0.0154 -1.0000 -1.0000 4407377 1583304288.80 151.5389 59.9974 32.0000 1.9768 1.9772 417.1998 417.3012 0.0152 -1.0000 -1.0000 4407439 1583304288.90 151.5389 59.9974 32.0000 1.9774 1.9778 417.1832 417.2853 0.0154 -1.0000 -1.0000 4407502 1583304289.00 151.4983 59.9974 32.0000 1.9764 1.9768 417.2188 417.3212 0.0154 -1.0000 -1.0000 4407720 1583304289.10 151.4983 59.9974 32.0000 1.9759 1.9763 417.3525 417.4553 0.0154 -1.0000 -1.0000 4407783 1583304289.20 151.4983 59.9974 32.0000 1.9770 1.9774 417.3768 417.4791 0.0154 -1.0000 -1.0000 4407861 1583304289.30 151.4983 59.9974 32.0000 1.9770 1.9774 417.3412 417.4439 0.0154 -1.0000 -1.0000 4407924 1583304289.40 151.4983 59.9974 32.0000 1.9771 1.9775 417.2027 417.3053 0.0154 -1.0000 -1.0000 4407986 1583304289.50 151.4986 59.9974 32.0000 1.9773 1.9777 417.1996 417.3021 0.0154 -1.0000 -1.0000 4408064 1583304289.60 151.5019 59.9974 32.0000 1.9771 1.9775 417.1757 417.2767 0.0153 -1.0000 -1.0000 4408127 1583304289.70 151.5019 59.9974 32.0000 1.9765 1.9769 417.4300 417.5327 0.0153 -1.0000 -1.0000 4408189 1583304289.80 151.5019 59.9974 32.0000 1.9770 1.9774 417.2888 417.3903 0.0153 -1.0000 -1.0000 4408252 1583304289.90 151.5019 59.9974 32.0000 1.9774 1.9778 417.3539 417.4565 0.0154 -1.0000 -1.0000 4408314 1583304290.00 151.5019 59.9974 32.0000 1.9771 1.9775 417.1768 417.2785 0.0153 -1.0000 -1.0000 4408377 1583304290.10 151.4074 59.9982 32.0000 1.9777 1.9781 417.1507 417.2519 0.0152 -1.0000 -1.0000 4408455 1583304290.20 151.4074 59.9982 32.0000 1.9769 1.9773 417.3104 417.4126 0.0154 -1.0000 -1.0000 4408518 1583304290.30 151.4074 59.9982 32.0000 1.9771 1.9775 417.3930 417.4953 0.0153 -1.0000 -1.0000 4408580 1583304290.40 151.4074 59.9982 32.0000 1.9775 1.9779 417.2547 417.3565 0.0154 -1.0000 -1.0000 4408642 1583304290.50 151.4074 59.9982 32.0000 1.9780 1.9784 417.1952 417.2978 0.0154 -1.0000 -1.0000 4409502 1583304290.60 151.4398 59.9982 32.0000 1.9779 1.9783 417.2728 417.3744 0.0153 -1.0000 -1.0000 4409564 1583304290.70 151.4924 59.9982 32.0000 1.9774 1.9778 417.3586 417.4594 0.0152 -1.0000 -1.0000 4409642 1583304290.80 151.4924 59.9982 32.0000 1.9774 1.9778 417.4084 417.5103 0.0153 -1.0000 -1.0000 4409705 1583304290.90 151.4924 59.9982 32.0000 1.9766 1.9770 417.3799 417.4828 0.0155 -1.0000 -1.0000 4409767 1583304291.00 151.4924 59.9982 32.0000 1.9766 1.9770 417.3600 417.4618 0.0153 -1.0000 -1.0000 4409845 1583304291.10 151.4924 59.9982 32.0000 1.9772 1.9776 417.2655 417.3680 0.0154 -1.0000 -1.0000 4409908 1583304291.20 151.5098 59.9982 32.0000 1.9777 1.9781 417.1907 417.2937 0.0155 -1.0000 -1.0000 4409971 1583304291.30 151.5503 59.9982 32.0000 1.9776 1.9780 417.1928 417.2954 0.0153 -1.0000 -1.0000 4410049 1583304291.40 151.5503 59.9982 32.0000 1.9772 1.9776 417.3606 417.4613 0.0152 -1.0000 -1.0000 4410111 1583304291.50 151.5503 59.9982 32.0000 1.9773 1.9777 417.3475 417.4495 0.0154 -1.0000 -1.0000 4410189 1583304291.60 151.5503 59.9982 32.0000 1.9770 1.9774 417.4077 417.5107 0.0155 -1.0000 -1.0000 4410252 1583304291.70 151.5503 59.9982 32.0000 1.9770 1.9774 417.2804 417.3822 0.0153 -1.0000 -1.0000 4410314 1583304291.80 151.4436 59.9982 32.0000 1.9768 1.9772 417.0647 417.1662 0.0152 -1.0000 -1.0000 4410392 1583304291.90 151.4436 59.9982 32.0000 1.9777 1.9781 417.2163 417.3179 0.0153 -1.0000 -1.0000 4410455 1583304292.00 151.4436 59.9982 32.0000 1.9772 1.9776 417.2539 417.3569 0.0155 -1.0000 -1.0000 4410518 1583304292.10 151.4436 59.9982 32.0000 1.9768 1.9772 417.4186 417.5214 0.0155 -1.0000 -1.0000 4410595 1583304292.20 151.4436 59.9982 32.0000 1.9768 1.9772 417.3215 417.4242 0.0154 -1.0000 -1.0000 4410658 1583304292.30 151.4436 59.9982 32.0000 1.9772 1.9776 417.2591 417.3621 0.0155 -1.0000 -1.0000 4410721 1583304292.40 151.4436 59.9982 32.0000 1.9770 1.9774 417.1900 417.2926 0.0154 -1.0000 -1.0000 4410799 1583304292.50 151.4436 59.9982 32.0000 1.9775 1.9779 417.2387 417.3403 0.0152 -1.0000 -1.0000 4410861 1583304292.60 151.4436 59.9982 32.0000 1.9774 1.9778 417.3787 417.4799 0.0152 -1.0000 -1.0000 4410924 1583304292.70 151.4436 59.9982 32.0000 1.9781 1.9785 417.3621 417.4641 0.0153 -1.0000 -1.0000 4410986 1583304292.80 151.4436 59.9982 32.0000 1.9772 1.9776 417.3932 417.4947 0.0152 -1.0000 -1.0000 4411049 1583304292.90 151.4515 59.9982 32.0000 1.9776 1.9780 417.2738 417.3759 0.0154 -1.0000 -1.0000 4411111 1583304293.00 151.4515 59.9982 32.0000 1.9774 1.9778 417.2184 417.3200 0.0154 -1.0000 -1.0000 4411189 1583304293.10 151.4515 59.9982 32.0000 1.9785 1.9789 417.1551 417.2577 0.0154 -1.0000 -1.0000 4411799 1583304293.20 151.4515 59.9982 32.0000 1.9773 1.9777 417.2398 417.3419 0.0154 -1.0000 -1.0000 4411877 1583304293.30 151.4515 59.9982 32.0000 1.9766 1.9770 417.3519 417.4544 0.0154 -1.0000 -1.0000 4411955 1583304293.40 151.5825 59.9982 32.0000 1.9760 1.9764 417.3784 417.4804 0.0153 -1.0000 -1.0000 4412018 1583304293.50 151.5907 59.9982 32.0000 1.9772 1.9776 417.2997 417.4011 0.0152 -1.0000 -1.0000 4412080 1583304293.60 151.5907 59.9982 32.0000 1.9770 1.9774 417.3143 417.4152 0.0153 -1.0000 -1.0000 4412142 1583304293.70 151.5907 59.9982 32.0000 1.9775 1.9779 417.2915 417.3941 0.0155 -1.0000 -1.0000 4412205 1583304293.80 151.5907 59.9982 32.0000 1.9778 1.9782 417.2435 417.3463 0.0154 -1.0000 -1.0000 4412283 1583304293.90 151.5907 59.9982 32.0000 1.9772 1.9776 417.1810 417.2830 0.0154 -1.0000 -1.0000 4412345 1583304294.00 151.5907 59.9982 32.0000 1.9767 1.9771 417.2933 417.3952 0.0153 -1.0000 -1.0000 4412408 1583304294.10 151.5907 59.9982 32.0000 1.9767 1.9771 417.3847 417.4868 0.0154 -1.0000 -1.0000 4412486 1583304294.20 151.5907 59.9982 32.0000 1.9764 1.9768 417.3858 417.4886 0.0154 -1.0000 -1.0000 4412549 1583304294.30 151.5428 59.9982 32.0000 1.9774 1.9778 417.3382 417.4400 0.0153 -1.0000 -1.0000 4412611 1583304294.40 151.5428 59.9982 32.0000 1.9786 1.9790 417.2538 417.3557 0.0153 -1.0000 -1.0000 4412674 1583304294.50 151.5119 59.9979 32.0000 1.9776 1.9780 417.1671 417.2693 0.0154 -1.0000 -1.0000 4412736 1583304294.60 151.5119 59.9979 32.0000 1.9772 1.9776 417.2135 417.3155 0.0154 -1.0000 -1.0000 4413018 1583304294.70 151.5119 59.9979 32.0000 1.9771 1.9775 417.2543 417.3573 0.0154 -1.0000 -1.0000 4413095 1583304294.80 151.5119 59.9979 32.0000 1.9771 1.9775 417.2944 417.3959 0.0153 -1.0000 -1.0000 4413158 1583304294.90 151.5119 59.9979 32.0000 1.9777 1.9781 417.2821 417.3839 0.0154 -1.0000 -1.0000 4413221 1583304295.00 151.5119 59.9979 32.0000 1.9776 1.9780 417.2667 417.3698 0.0154 -1.0000 -1.0000 4413299 1583304295.10 151.5119 59.9979 32.0000 1.9782 1.9786 417.1712 417.2724 0.0153 -1.0000 -1.0000 4413580 1583304295.20 151.5119 59.9979 32.0000 1.9784 1.9788 417.2325 417.3350 0.0154 -1.0000 -1.0000 4413642 1583304295.30 151.5119 59.9979 32.0000 1.9781 1.9785 417.4028 417.5056 0.0155 -1.0000 -1.0000 4413705 1583304295.40 151.5119 59.9979 32.0000 1.9765 1.9769 417.3985 417.5010 0.0153 -1.0000 -1.0000 4413767 1583304295.50 151.5119 59.9979 32.0000 1.9765 1.9769 417.3070 417.4099 0.0156 -1.0000 -1.0000 4413845 1583304295.60 151.5119 59.9979 32.0000 1.9773 1.9777 417.0562 417.1584 0.0154 -1.0000 -1.0000 4414080 1583304295.70 151.5426 59.9979 32.0000 1.9780 1.9784 417.2227 417.3247 0.0154 -1.0000 -1.0000 4414142 1583304295.80 151.5426 59.9979 32.0000 1.9777 1.9781 417.1834 417.2857 0.0154 -1.0000 -1.0000 4414221 1583304295.90 151.5426 59.9979 32.0000 1.9773 1.9777 417.1020 417.2033 0.0153 -1.0000 -1.0000 4414283 1583304296.00 151.5426 59.9979 32.0000 1.9765 1.9769 417.3996 417.5016 0.0153 -1.0000 -1.0000 4414345 1583304296.10 151.5426 59.9979 32.0000 1.9767 1.9771 417.3360 417.4374 0.0153 -1.0000 -1.0000 4414408 1583304296.20 151.4804 59.9979 32.0000 1.9772 1.9776 417.2976 417.4000 0.0154 -1.0000 -1.0000 4414486 1583304296.30 151.4126 59.9979 32.0000 1.9777 1.9781 417.1489 417.2508 0.0154 -1.0000 -1.0000 4414549 1583304296.40 151.4126 59.9979 32.0000 1.9778 1.9782 417.1779 417.2807 0.0154 -1.0000 -1.0000 4414627 1583304296.50 151.4126 59.9979 32.0000 1.9768 1.9772 417.1753 417.2776 0.0154 -1.0000 -1.0000 4414689 1583304296.60 151.4126 59.9979 32.0000 1.9769 1.9773 417.2579 417.3604 0.0154 -1.0000 -1.0000 4414752 1583304296.70 151.4126 59.9979 32.0000 1.9771 1.9775 417.3180 417.4207 0.0154 -1.0000 -1.0000 4414814 1583304296.80 151.4126 59.9979 32.0000 1.9769 1.9773 417.2926 417.3947 0.0153 -1.0000 -1.0000 4414877 1583304296.90 151.4251 59.9979 32.0000 1.9774 1.9778 417.1640 417.2664 0.0153 -1.0000 -1.0000 4414939 1583304297.00 151.4753 59.9979 32.0000 1.9780 1.9784 417.0576 417.1603 0.0154 -1.0000 -1.0000 4415018 1583304297.10 151.4753 59.9979 32.0000 1.9778 1.9782 417.2102 417.3126 0.0154 -1.0000 -1.0000 4415080 1583304297.20 151.4753 59.9979 32.0000 1.9768 1.9772 417.3954 417.4975 0.0153 -1.0000 -1.0000 4415565 1583304297.30 151.4753 59.9979 32.0000 1.9767 1.9771 417.2892 417.3917 0.0154 -1.0000 -1.0000 4415627 1583304297.40 151.4753 59.9979 32.0000 1.9780 1.9784 417.2401 417.3423 0.0154 -1.0000 -1.0000 4415689 1583304297.50 151.4341 59.9979 32.0000 1.9784 1.9788 417.1867 417.2885 0.0153 -1.0000 -1.0000 4415767 1583304297.60 151.4262 59.9979 32.0000 1.9773 1.9776 417.0914 417.1941 0.0155 -1.0000 -1.0000 4415814 1583304297.70 151.4262 59.9979 32.0000 1.9765 1.9769 417.2355 417.3378 0.0154 -1.0000 -1.0000 4415939 1583304297.80 151.5122 59.9979 32.0000 1.9764 1.9768 417.3577 417.4603 0.0155 -1.0000 -1.0000 4416018 1583304297.90 151.5908 59.9979 32.0000 1.9774 1.9778 417.3178 417.4206 0.0154 -1.0000 -1.0000 4416080 1583304298.00 151.5908 59.9979 32.0000 1.9776 1.9780 417.2449 417.3464 0.0153 -1.0000 -1.0000 4416142 1583304298.10 151.5908 59.9979 32.0000 1.9771 1.9775 417.2112 417.3139 0.0154 -1.0000 -1.0000 4416221 1583304298.20 151.5908 59.9979 32.0000 1.9779 1.9783 417.1612 417.2634 0.0153 -1.0000 -1.0000 4416595 1583304298.30 151.5908 59.9979 32.0000 1.9773 1.9777 417.3215 417.4232 0.0153 -1.0000 -1.0000 4416658 1583304298.40 151.5544 59.9979 32.0000 1.9765 1.9769 417.3672 417.4696 0.0154 -1.0000 -1.0000 4416721 1583304298.50 151.5544 59.9979 32.0000 1.9766 1.9770 417.4260 417.5286 0.0154 -1.0000 -1.0000 4416783 1583304298.60 151.5544 59.9979 32.0000 1.9773 1.9777 417.3379 417.4406 0.0155 -1.0000 -1.0000 4416845 1583304298.70 151.5544 59.9979 32.0000 1.9777 1.9781 417.0513 417.1542 0.0154 -1.0000 -1.0000 4417565 1583304298.80 151.5544 59.9979 32.0000 1.9782 1.9786 417.0711 417.1732 0.0154 -1.0000 -1.0000 4417627 1583304298.90 151.4708 59.9979 32.0000 1.9774 1.9778 417.2680 417.3711 0.0156 -1.0000 -1.0000 4417689 1583304299.00 151.4558 59.9979 32.0000 1.9767 1.9771 417.3763 417.4794 0.0155 -1.0000 -1.0000 4417752 1583304299.10 151.4558 59.9979 32.0000 1.9767 1.9771 417.3524 417.4560 0.0155 -1.0000 -1.0000 4417830 1583304299.20 151.4558 59.9979 32.0000 1.9776 1.9780 417.2885 417.3910 0.0154 -1.0000 -1.0000 4417892 1583304299.30 151.4558 59.9979 32.0000 1.9777 1.9781 417.2602 417.3632 0.0155 -1.0000 -1.0000 4417955 1583304299.40 151.4571 59.9979 32.0000 1.9779 1.9783 417.1342 417.2373 0.0155 -1.0000 -1.0000 4418018 1583304299.50 151.4636 59.9979 32.0000 1.9771 1.9775 417.2735 417.3759 0.0154 -1.0000 -1.0000 4418095 1583304299.60 151.4636 59.9979 32.0000 1.9771 1.9775 417.3882 417.4904 0.0153 -1.0000 -1.0000 4418158 1583304299.70 151.4636 59.9979 32.0000 1.9766 1.9770 417.4129 417.5150 0.0154 -1.0000 -1.0000 4418221 1583304299.80 151.4636 59.9979 32.0000 1.9769 1.9773 417.3488 417.4516 0.0154 -1.0000 -1.0000 4418283 1583304299.90 151.4636 59.9979 32.0000 1.9769 1.9773 417.3083 417.4102 0.0153 -1.0000 -1.0000 4418361 1583304300.00 151.5551 59.9973 32.0000 1.9777 1.9781 417.2181 417.3191 0.0152 -1.0000 -1.0000 4418408 1583304300.10 151.5557 59.9973 32.0000 1.9782 1.9786 417.1791 417.2807 0.0153 -1.0000 -1.0000 4418486 1583304300.20 151.5557 59.9973 32.0000 1.9771 1.9775 417.2625 417.3647 0.0154 -1.0000 -1.0000 4418549 1583304300.30 151.5557 59.9973 32.0000 1.9771 1.9775 417.3134 417.4153 0.0153 -1.0000 -1.0000 4419189 1583304300.40 151.5557 59.9973 32.0000 1.9768 1.9772 417.3988 417.5009 0.0153 -1.0000 -1.0000 4419268 1583304300.50 151.5557 59.9973 32.0000 1.9765 1.9769 417.3624 417.4644 0.0154 -1.0000 -1.0000 4419330 1583304300.60 151.5557 59.9973 32.0000 1.9772 1.9776 417.2929 417.3950 0.0153 -1.0000 -1.0000 4419392 1583304300.70 151.5557 59.9973 32.0000 1.9779 1.9783 417.1634 417.2660 0.0154 -1.0000 -1.0000 4419471 1583304300.80 151.5557 59.9973 32.0000 1.9775 1.9779 417.1864 417.2890 0.0154 -1.0000 -1.0000 4419533 1583304300.90 151.5557 59.9973 32.0000 1.9772 1.9776 417.3729 417.4757 0.0154 -1.0000 -1.0000 4419595 1583304301.00 151.5557 59.9973 32.0000 1.9764 1.9768 417.2631 417.3644 0.0153 -1.0000 -1.0000 4419658 1583304301.10 151.4680 59.9973 32.0000 1.9762 1.9766 417.3521 417.4542 0.0154 -1.0000 -1.0000 4419720 1583304301.20 151.4680 59.9973 32.0000 1.9769 1.9773 417.2875 417.3900 0.0154 -1.0000 -1.0000 4419799 1583304301.30 151.4680 59.9973 32.0000 1.9775 1.9779 417.1356 417.2377 0.0154 -1.0000 -1.0000 4419861 1583304301.40 151.4680 59.9973 32.0000 1.9765 1.9769 417.1418 417.2436 0.0153 -1.0000 -1.0000 4419924 1583304301.50 151.4680 59.9973 32.0000 1.9774 1.9778 417.3583 417.4602 0.0153 -1.0000 -1.0000 4420002 1583304301.60 151.4728 59.9973 32.0000 1.9769 1.9773 417.3670 417.4697 0.0154 -1.0000 -1.0000 4420064 1583304301.70 151.5296 59.9973 32.0000 1.9771 1.9775 417.3342 417.4367 0.0154 -1.0000 -1.0000 4420127 1583304301.80 151.5296 59.9973 32.0000 1.9778 1.9782 417.2176 417.3197 0.0153 -1.0000 -1.0000 4420205 1583304301.90 151.5296 59.9973 32.0000 1.9779 1.9783 417.1570 417.2595 0.0155 -1.0000 -1.0000 4420268 1583304302.00 151.5296 59.9973 32.0000 1.9782 1.9786 417.1758 417.2781 0.0154 -1.0000 -1.0000 4420330 1583304302.10 151.5296 59.9973 32.0000 1.9772 1.9776 417.3511 417.4540 0.0155 -1.0000 -1.0000 4420392 1583304302.20 151.5296 59.9973 32.0000 1.9766 1.9770 417.3715 417.4738 0.0153 -1.0000 -1.0000 4420455 1583304302.30 151.5296 59.9973 32.0000 1.9771 1.9775 417.3770 417.4793 0.0154 -1.0000 -1.0000 4420518 1583304302.40 151.5296 59.9973 32.0000 1.9776 1.9780 417.2350 417.3374 0.0154 -1.0000 -1.0000 4420830 1583304302.50 151.5296 59.9973 32.0000 1.9778 1.9782 417.1280 417.2306 0.0155 -1.0000 -1.0000 4420877 1583304302.60 151.5296 59.9973 32.0000 1.9781 1.9785 417.2152 417.3179 0.0154 -1.0000 -1.0000 4420939 1583304302.70 151.5127 59.9973 32.0000 1.9775 1.9779 417.2316 417.3341 0.0154 -1.0000 -1.0000 4421018 1583304302.80 151.4996 59.9973 32.0000 1.9770 1.9774 417.2847 417.3866 0.0153 -1.0000 -1.0000 4421080 1583304302.90 151.4996 59.9973 32.0000 1.9775 1.9779 417.2317 417.3335 0.0153 -1.0000 -1.0000 4421471 1583304303.00 151.4996 59.9973 32.0000 1.9776 1.9780 417.0989 417.2010 0.0154 -1.0000 -1.0000 4421533 1583304303.10 151.4996 59.9973 32.0000 1.9772 1.9776 417.1079 417.2101 0.0153 -1.0000 -1.0000 4421595 1583304303.20 151.4996 59.9973 32.0000 1.9777 1.9781 417.1789 417.2809 0.0154 -1.0000 -1.0000 4421674 1583304303.30 151.5049 59.9973 32.0000 1.9772 1.9776 417.3774 417.4798 0.0154 -1.0000 -1.0000 4421736 1583304303.40 151.5618 59.9973 32.0000 1.9767 1.9771 417.3754 417.4782 0.0154 -1.0000 -1.0000 4421986 1583304303.50 151.5618 59.9973 32.0000 1.9771 1.9775 417.2869 417.3893 0.0154 -1.0000 -1.0000 4422064 1583304303.60 151.5618 59.9973 32.0000 1.9782 1.9786 417.1791 417.2813 0.0154 -1.0000 -1.0000 4422127 1583304303.70 151.5618 59.9973 32.0000 1.9778 1.9782 417.2699 417.3717 0.0153 -1.0000 -1.0000 4422189 1583304303.80 151.5618 59.9973 32.0000 1.9766 1.9770 417.3505 417.4520 0.0153 -1.0000 -1.0000 4422252 1583304303.90 151.5399 59.9973 32.0000 1.9765 1.9769 417.3722 417.4742 0.0153 -1.0000 -1.0000 4422595 1583304304.00 151.5399 59.9973 32.0000 1.9769 1.9773 417.2984 417.4004 0.0154 -1.0000 -1.0000 4422658 1583304304.10 151.5399 59.9973 32.0000 1.9772 1.9776 417.1875 417.2895 0.0154 -1.0000 -1.0000 4422736 1583304304.20 151.5399 59.9973 32.0000 1.9773 1.9777 417.3841 417.4867 0.0154 -1.0000 -1.0000 4422799 1583304304.30 151.5399 59.9973 32.0000 1.9759 1.9763 417.3714 417.4737 0.0154 -1.0000 -1.0000 4422861 1583304304.40 151.4890 59.9973 32.0000 1.9768 1.9772 417.3648 417.4666 0.0153 -1.0000 -1.0000 4422924 1583304304.50 151.4309 59.9973 32.0000 1.9775 1.9779 417.1957 417.2992 0.0155 -1.0000 -1.0000 4422986 1583304304.60 151.4309 59.9973 32.0000 1.9787 1.9791 417.1480 417.2500 0.0153 -1.0000 -1.0000 4423049 1583304304.70 151.4309 59.9973 32.0000 1.9778 1.9782 417.1444 417.2461 0.0153 -1.0000 -1.0000 4423127 1583304304.80 151.4309 59.9973 32.0000 1.9771 1.9775 417.3009 417.4028 0.0154 -1.0000 -1.0000 4423189 1583304304.90 151.4309 59.9973 32.0000 1.9768 1.9772 417.3596 417.4623 0.0154 -1.0000 -1.0000 4423315 1583304305.00 151.4287 59.9982 32.0000 1.9765 1.9768 417.4257 417.5276 0.0154 -1.0000 -1.0000 4423392 1583304305.10 151.4287 59.9982 32.0000 1.9772 1.9776 417.3255 417.4273 0.0153 -1.0000 -1.0000 4423455 1583304305.20 151.4287 59.9982 32.0000 1.9777 1.9781 417.2846 417.3865 0.0153 -1.0000 -1.0000 4423533 1583304305.30 151.4287 59.9982 32.0000 1.9773 1.9777 417.1386 417.2405 0.0153 -1.0000 -1.0000 4423595 1583304305.40 151.4287 59.9982 32.0000 1.9774 1.9778 417.3081 417.4102 0.0154 -1.0000 -1.0000 4423658 1583304305.50 151.4776 59.9982 32.0000 1.9768 1.9771 417.3801 417.4819 0.0154 -1.0000 -1.0000 4423845 1583304305.60 151.4776 59.9982 32.0000 1.9771 1.9775 417.2659 417.3687 0.0154 -1.0000 -1.0000 4423908 1583304305.70 151.4776 59.9982 32.0000 1.9777 1.9781 417.2291 417.3314 0.0154 -1.0000 -1.0000 4423970 1583304305.80 151.4776 59.9982 32.0000 1.9776 1.9780 417.2980 417.4001 0.0153 -1.0000 -1.0000 4424049 1583304305.90 151.4776 59.9982 32.0000 1.9775 1.9779 417.1629 417.2646 0.0153 -1.0000 -1.0000 4424111 1583304306.00 151.4776 59.9982 32.0000 1.9768 1.9772 417.2023 417.3045 0.0154 -1.0000 -1.0000 4424205 1583304306.10 151.5176 59.9982 32.0000 1.9765 1.9769 417.3037 417.4068 0.0155 -1.0000 -1.0000 4424268 1583304306.20 151.5279 59.9982 32.0000 1.9762 1.9766 417.3745 417.4768 0.0153 -1.0000 -1.0000 4424330 1583304306.30 151.5279 59.9982 32.0000 1.9765 1.9769 417.3517 417.4542 0.0155 -1.0000 -1.0000 4424392 1583304306.40 151.5279 59.9982 32.0000 1.9772 1.9776 417.2613 417.3641 0.0154 -1.0000 -1.0000 4424502 1583304306.50 151.5279 59.9982 32.0000 1.9768 1.9772 417.1304 417.2331 0.0154 -1.0000 -1.0000 4424705 1583304306.60 151.5279 59.9982 32.0000 1.9777 1.9781 417.1695 417.2717 0.0154 -1.0000 -1.0000 4424768 1583304306.70 151.5057 59.9982 32.0000 1.9765 1.9769 417.2106 417.3128 0.0153 -1.0000 -1.0000 4424830 1583304306.80 151.4613 59.9982 32.0000 1.9759 1.9763 417.2904 417.3926 0.0154 -1.0000 -1.0000 4424892 1583304306.90 151.4613 59.9982 32.0000 1.9766 1.9770 417.3334 417.4359 0.0155 -1.0000 -1.0000 4424955 1583304307.00 151.4613 59.9982 32.0000 1.9778 1.9782 417.3153 417.4177 0.0153 -1.0000 -1.0000 4425252 1583304307.10 151.4613 59.9982 32.0000 1.9779 1.9783 417.1884 417.2914 0.0155 -1.0000 -1.0000 4425314 1583304307.20 151.4613 59.9982 32.0000 1.9773 1.9777 417.1631 417.2651 0.0154 -1.0000 -1.0000 4425377 1583304307.30 151.5028 59.9982 32.0000 1.9772 1.9776 417.2443 417.3472 0.0155 -1.0000 -1.0000 4425439 1583304307.40 151.5028 59.9982 32.0000 1.9774 1.9778 417.2608 417.3639 0.0155 -1.0000 -1.0000 4425502 1583304307.50 151.5028 59.9982 32.0000 1.9772 1.9776 417.3496 417.4525 0.0155 -1.0000 -1.0000 4425752 1583304307.60 151.5028 59.9982 32.0000 1.9776 1.9780 417.3514 417.4537 0.0154 -1.0000 -1.0000 4425814 1583304307.70 151.5028 59.9982 32.0000 1.9780 1.9784 417.2761 417.3782 0.0154 -1.0000 -1.0000 4425877 1583304307.80 151.5154 59.9982 32.0000 1.9776 1.9780 417.2120 417.3145 0.0154 -1.0000 -1.0000 4425955 1583304307.90 151.5309 59.9982 32.0000 1.9767 1.9771 417.1474 417.2503 0.0155 -1.0000 -1.0000 4426018 1583304308.00 151.5312 59.9982 32.0000 1.9771 1.9775 417.2794 417.3820 0.0154 -1.0000 -1.0000 4426689 1583304308.10 151.5312 59.9982 32.0000 1.9771 1.9775 417.3599 417.4619 0.0154 -1.0000 -1.0000 4426768 1583304308.20 151.5312 59.9982 32.0000 1.9770 1.9774 417.3841 417.4869 0.0154 -1.0000 -1.0000 4426877 1583304308.30 151.5312 59.9982 32.0000 1.9772 1.9776 417.4097 417.5116 0.0154 -1.0000 -1.0000 4426939 1583304308.40 151.5578 59.9982 32.0000 1.9775 1.9779 417.2426 417.3452 0.0154 -1.0000 -1.0000 4427018 1583304308.50 151.5578 59.9982 32.0000 1.9775 1.9779 417.0796 417.1818 0.0154 -1.0000 -1.0000 4427080 1583304308.60 151.5578 59.9982 32.0000 1.9781 1.9785 417.1173 417.2196 0.0154 -1.0000 -1.0000 4427205 1583304308.70 151.5578 59.9982 32.0000 1.9774 1.9778 417.2504 417.3529 0.0154 -1.0000 -1.0000 4427268 1583304308.80 151.5578 59.9982 32.0000 1.9768 1.9772 417.3619 417.4645 0.0154 -1.0000 -1.0000 4427330 1583304308.90 151.4399 59.9982 32.0000 1.9757 1.9761 417.3002 417.4027 0.0154 -1.0000 -1.0000 4427392 1583304309.00 151.4312 59.9982 32.0000 1.9767 1.9771 417.2409 417.3423 0.0152 -1.0000 -1.0000 4427471 1583304309.10 151.4312 59.9982 32.0000 1.9773 1.9777 417.1511 417.2528 0.0153 -1.0000 -1.0000 4427752 1583304309.20 151.4312 59.9982 32.0000 1.9781 1.9785 417.0882 417.1901 0.0154 -1.0000 -1.0000 4427830 1583304309.30 151.4312 59.9982 32.0000 1.9779 1.9783 417.1000 417.2023 0.0154 -1.0000 -1.0000 4427892 1583304309.40 151.4474 59.9982 32.0000 1.9776 1.9780 417.2343 417.3378 0.0155 -1.0000 -1.0000 4427955 1583304309.50 151.4757 59.9982 32.0000 1.9768 1.9772 417.2765 417.3781 0.0154 -1.0000 -1.0000 4428033 1583304309.60 151.4757 59.9982 32.0000 1.9771 1.9775 417.4020 417.5052 0.0155 -1.0000 -1.0000 4428095 1583304309.70 151.4757 59.9982 32.0000 1.9774 1.9778 417.3444 417.4460 0.0153 -1.0000 -1.0000 4428158 1583304309.80 151.4757 59.9982 32.0000 1.9775 1.9779 417.2415 417.3448 0.0155 -1.0000 -1.0000 4428236 1583304309.90 151.4757 59.9982 32.0000 1.9779 1.9783 417.1325 417.2354 0.0154 -1.0000 -1.0000 4428299 1583304310.00 151.4787 59.9982 32.0000 1.9784 1.9788 417.1364 417.2383 0.0153 -1.0000 -1.0000 4428361 1583304310.10 151.5815 59.9975 32.0000 1.9771 1.9775 417.2590 417.3610 0.0154 -1.0000 -1.0000 4428424 1583304310.20 151.5815 59.9975 32.0000 1.9765 1.9769 417.3687 417.4713 0.0154 -1.0000 -1.0000 4428486 1583304310.30 151.5815 59.9975 32.0000 1.9769 1.9773 417.3392 417.4414 0.0154 -1.0000 -1.0000 4428549 1583304310.40 151.5815 59.9975 32.0000 1.9773 1.9777 417.3038 417.4060 0.0153 -1.0000 -1.0000 4428627 1583304310.50 151.5815 59.9975 32.0000 1.9778 1.9782 417.2704 417.3723 0.0153 -1.0000 -1.0000 4428689 1583304310.60 151.5313 59.9975 32.0000 1.9779 1.9782 417.2072 417.3093 0.0154 -1.0000 -1.0000 4428830 1583304310.70 151.5313 59.9975 32.0000 1.9776 1.9780 417.2865 417.3892 0.0155 -1.0000 -1.0000 4428908 1583304310.80 151.5313 59.9975 32.0000 1.9770 1.9774 417.1795 417.2828 0.0155 -1.0000 -1.0000 4428971 1583304310.90 151.5313 59.9975 32.0000 1.9771 1.9775 417.3606 417.4634 0.0155 -1.0000 -1.0000 4429033 1583304311.00 151.5313 59.9975 32.0000 1.9774 1.9778 417.2067 417.3096 0.0154 -1.0000 -1.0000 4429111 1583304311.10 151.5313 59.9975 32.0000 1.9777 1.9781 417.2142 417.3160 0.0153 -1.0000 -1.0000 4429330 1583304311.20 151.5313 59.9975 32.0000 1.9784 1.9788 417.0672 417.1689 0.0153 -1.0000 -1.0000 4429408 1583304311.30 151.4949 59.9975 32.0000 1.9776 1.9780 417.1068 417.2084 0.0155 -1.0000 -1.0000 4429471 1583304311.40 151.4949 59.9975 32.0000 1.9764 1.9768 417.2004 417.3023 0.0153 -1.0000 -1.0000 4429533 1583304311.50 151.4949 59.9975 32.0000 1.9762 1.9766 417.3724 417.4744 0.0154 -1.0000 -1.0000 4429595 1583304311.60 151.4949 59.9975 32.0000 1.9774 1.9778 417.2652 417.3673 0.0153 -1.0000 -1.0000 4429846 1583304311.70 151.4949 59.9975 32.0000 1.9777 1.9781 417.1272 417.2301 0.0155 -1.0000 -1.0000 4429908 1583304311.80 151.4915 59.9975 32.0000 1.9776 1.9780 417.0693 417.1723 0.0155 -1.0000 -1.0000 4429986 1583304311.90 151.4070 59.9975 32.0000 1.9775 1.9780 417.1050 417.2074 0.0154 -1.0000 -1.0000 4430049 1583304312.00 151.4070 59.9975 32.0000 1.9775 1.9779 417.2435 417.3459 0.0154 -1.0000 -1.0000 4430111 1583304312.10 151.4070 59.9975 32.0000 1.9767 1.9771 417.2635 417.3654 0.0153 -1.0000 -1.0000 4430830 1583304312.20 151.4070 59.9975 32.0000 1.9778 1.9782 417.1170 417.2186 0.0153 -1.0000 -1.0000 4430908 1583304312.30 151.4070 59.9975 32.0000 1.9778 1.9782 417.0867 417.1888 0.0154 -1.0000 -1.0000 4430971 1583304312.40 151.5575 59.9975 32.0000 1.9782 1.9786 417.1926 417.2951 0.0154 -1.0000 -1.0000 4431049 1583304312.50 151.5699 59.9975 32.0000 1.9774 1.9778 417.2054 417.3078 0.0153 -1.0000 -1.0000 4431111 1583304312.60 151.5699 59.9975 32.0000 1.9776 1.9780 417.3505 417.4518 0.0153 -1.0000 -1.0000 4431174 1583304312.70 151.5699 59.9975 32.0000 1.9770 1.9774 417.3658 417.4687 0.0155 -1.0000 -1.0000 4431236 1583304312.80 151.5699 59.9975 32.0000 1.9775 1.9779 417.2654 417.3674 0.0154 -1.0000 -1.0000 4431299 1583304312.90 151.5615 59.9975 32.0000 1.9780 1.9784 417.2316 417.3344 0.0155 -1.0000 -1.0000 4431377 1583304313.00 151.5070 59.9975 32.0000 1.9778 1.9782 417.1299 417.2323 0.0154 -1.0000 -1.0000 4431439 1583304313.10 151.5070 59.9975 32.0000 1.9774 1.9778 417.2485 417.3517 0.0155 -1.0000 -1.0000 4431502 1583304313.20 151.5070 59.9975 32.0000 1.9766 1.9770 417.2936 417.3968 0.0155 -1.0000 -1.0000 4431580 1583304313.30 151.5070 59.9975 32.0000 1.9766 1.9770 417.2423 417.3455 0.0155 -1.0000 -1.0000 4431642 1583304313.40 151.5070 59.9975 32.0000 1.9781 1.9785 417.0997 417.2022 0.0154 -1.0000 -1.0000 4431705 1583304313.50 151.5276 59.9975 32.0000 1.9769 1.9773 417.1311 417.2332 0.0154 -1.0000 -1.0000 4431767 1583304313.60 151.5276 59.9975 32.0000 1.9769 1.9773 417.1670 417.2693 0.0154 -1.0000 -1.0000 4431830 1583304313.70 151.5276 59.9975 32.0000 1.9756 1.9760 417.3194 417.4223 0.0155 -1.0000 -1.0000 4432080 1583304313.80 151.5276 59.9975 32.0000 1.9769 1.9773 417.3221 417.4247 0.0154 -1.0000 -1.0000 4432158 1583304313.90 151.5276 59.9975 32.0000 1.9766 1.9770 417.2867 417.3881 0.0153 -1.0000 -1.0000 4432221 1583304314.00 151.4749 59.9975 32.0000 1.9772 1.9776 417.2436 417.3456 0.0153 -1.0000 -1.0000 4432283 1583304314.10 151.4347 59.9975 32.0000 1.9773 1.9777 417.0108 417.1126 0.0153 -1.0000 -1.0000 4432346 1583304314.20 151.4347 59.9975 32.0000 1.9779 1.9783 417.0632 417.1654 0.0154 -1.0000 -1.0000 4432830 1583304314.30 151.4347 59.9975 32.0000 1.9779 1.9783 417.1393 417.2414 0.0153 -1.0000 -1.0000 4432892 1583304314.40 151.4347 59.9975 32.0000 1.9770 1.9774 417.2605 417.3623 0.0154 -1.0000 -1.0000 4432971 1583304314.50 151.4347 59.9975 32.0000 1.9774 1.9778 417.2282 417.3317 0.0155 -1.0000 -1.0000 4433033 1583304314.60 151.4347 59.9975 32.0000 1.9776 1.9780 417.1604 417.2620 0.0154 -1.0000 -1.0000 4433080 1583304314.70 151.4616 59.9973 32.0000 1.9788 1.9792 417.1492 417.2510 0.0152 -1.0000 -1.0000 4433221 1583304314.80 151.4616 59.9973 32.0000 1.9772 1.9776 417.2621 417.3641 0.0154 -1.0000 -1.0000 4433283 1583304314.90 151.4616 59.9973 32.0000 1.9770 1.9775 417.3410 417.4444 0.0155 -1.0000 -1.0000 4433346 1583304315.00 151.4616 59.9973 32.0000 1.9778 1.9782 417.3978 417.5003 0.0154 -1.0000 -1.0000 4433408 1583304315.10 151.4616 59.9973 32.0000 1.9777 1.9781 417.3302 417.4328 0.0154 -1.0000 -1.0000 4433471 1583304315.20 151.4767 59.9973 32.0000 1.9784 1.9788 417.2176 417.3200 0.0154 -1.0000 -1.0000 4433580 1583304315.30 151.5157 59.9973 32.0000 1.9781 1.9785 417.1464 417.2495 0.0155 -1.0000 -1.0000 4433642 1583304315.40 151.5157 59.9973 32.0000 1.9782 1.9786 417.1443 417.2482 0.0156 -1.0000 -1.0000 4433720 1583304315.50 151.5157 59.9973 32.0000 1.9782 1.9786 417.2510 417.3536 0.0154 -1.0000 -1.0000 4433799 1583304315.60 151.5157 59.9973 32.0000 1.9776 1.9780 417.3296 417.4320 0.0154 -1.0000 -1.0000 4433861 1583304315.70 151.5157 59.9973 32.0000 1.9778 1.9782 417.2672 417.3693 0.0153 -1.0000 -1.0000 4433924 1583304315.80 151.6102 59.9973 32.0000 1.9782 1.9786 417.1881 417.2910 0.0155 -1.0000 -1.0000 4434268 1583304315.90 151.6102 59.9973 32.0000 1.9786 1.9789 417.1425 417.2441 0.0153 -1.0000 -1.0000 4434330 1583304316.00 151.6102 59.9973 32.0000 1.9784 1.9788 417.2033 417.3053 0.0153 -1.0000 -1.0000 4434392 1583304316.10 151.6102 59.9973 32.0000 1.9772 1.9776 417.2965 417.3989 0.0154 -1.0000 -1.0000 4434455 1583304316.20 151.6102 59.9973 32.0000 1.9773 1.9777 417.2648 417.3680 0.0155 -1.0000 -1.0000 4434518 1583304316.30 151.6029 59.9973 32.0000 1.9766 1.9770 417.4099 417.5111 0.0151 -1.0000 -1.0000 4434580 1583304316.40 151.5774 59.9973 32.0000 1.9765 1.9769 417.3561 417.4581 0.0154 -1.0000 -1.0000 4434658 1583304316.50 151.5774 59.9973 32.0000 1.9776 1.9780 417.2947 417.3974 0.0155 -1.0000 -1.0000 4434721 1583304316.60 151.5774 59.9973 32.0000 1.9780 1.9784 417.1960 417.2992 0.0155 -1.0000 -1.0000 4434783 1583304316.70 151.5774 59.9973 32.0000 1.9783 1.9787 417.1922 417.2941 0.0153 -1.0000 -1.0000 4434861 1583304316.80 151.5774 59.9973 32.0000 1.9779 1.9783 417.3456 417.4477 0.0153 -1.0000 -1.0000 4435330 1583304316.90 151.5280 59.9973 32.0000 1.9769 1.9773 417.3544 417.4562 0.0154 -1.0000 -1.0000 4435392 1583304317.00 151.4684 59.9973 32.0000 1.9777 1.9781 417.2730 417.3748 0.0152 -1.0000 -1.0000 4435471 1583304317.10 151.4684 59.9973 32.0000 1.9785 1.9789 417.2824 417.3844 0.0156 -1.0000 -1.0000 4435533 1583304317.20 151.4684 59.9973 32.0000 1.9774 1.9778 417.4016 417.5051 0.0155 -1.0000 -1.0000 4435595 1583304317.30 151.4684 59.9973 32.0000 1.9767 1.9771 417.3390 417.4415 0.0154 -1.0000 -1.0000 4435689 1583304317.40 151.4684 59.9973 32.0000 1.9775 1.9779 417.4511 417.5529 0.0153 -1.0000 -1.0000 4435752 1583304317.50 151.4936 59.9973 32.0000 1.9775 1.9779 417.4137 417.5162 0.0154 -1.0000 -1.0000 4435830 1583304317.60 151.4936 59.9973 32.0000 1.9785 1.9789 417.2399 417.3423 0.0155 -1.0000 -1.0000 4435892 1583304317.70 151.4936 59.9973 32.0000 1.9778 1.9782 417.1676 417.2706 0.0155 -1.0000 -1.0000 4435971 1583304317.80 151.4936 59.9973 32.0000 1.9778 1.9782 417.2597 417.3627 0.0154 -1.0000 -1.0000 4436283 1583304317.90 151.4936 59.9973 32.0000 1.9772 1.9776 417.3689 417.4707 0.0153 -1.0000 -1.0000 4436346 1583304318.00 151.5121 59.9973 32.0000 1.9775 1.9779 417.3484 417.4508 0.0154 -1.0000 -1.0000 4436408 1583304318.10 151.5129 59.9973 32.0000 1.9773 1.9777 417.2499 417.3532 0.0156 -1.0000 -1.0000 4436486 1583304318.20 151.5129 59.9973 32.0000 1.9781 1.9785 417.1716 417.2758 0.0156 -1.0000 -1.0000 4436549 1583304318.30 151.5129 59.9973 32.0000 1.9777 1.9781 417.3462 417.4497 0.0155 -1.0000 -1.0000 4436721 1583304318.40 151.5129 59.9973 32.0000 1.9775 1.9779 417.4631 417.5658 0.0154 -1.0000 -1.0000 4436799 1583304318.50 151.5277 59.9973 32.0000 1.9771 1.9775 417.4507 417.5517 0.0152 -1.0000 -1.0000 4436861 1583304318.60 151.5277 59.9973 32.0000 1.9769 1.9773 417.3923 417.4940 0.0154 -1.0000 -1.0000 4436924 1583304318.70 151.5277 59.9973 32.0000 1.9776 1.9780 417.2692 417.3717 0.0154 -1.0000 -1.0000 4436986 1583304318.80 151.5277 59.9973 32.0000 1.9779 1.9783 417.2126 417.3149 0.0154 -1.0000 -1.0000 4437736 1583304318.90 151.5277 59.9973 32.0000 1.9777 1.9781 417.1777 417.2788 0.0152 -1.0000 -1.0000 4437830 1583304319.00 151.5277 59.9973 32.0000 1.9777 1.9781 417.2348 417.3362 0.0153 -1.0000 -1.0000 4437908 1583304319.10 151.5332 59.9973 32.0000 1.9771 1.9775 417.3629 417.4651 0.0154 -1.0000 -1.0000 4437971 1583304319.20 151.5332 59.9973 32.0000 1.9770 1.9774 417.3490 417.4503 0.0152 -1.0000 -1.0000 4438049 1583304319.30 151.5332 59.9973 32.0000 1.9773 1.9777 417.2962 417.3979 0.0153 -1.0000 -1.0000 4438111 1583304319.40 151.5332 59.9973 32.0000 1.9775 1.9779 417.1838 417.2863 0.0155 -1.0000 -1.0000 4438174 1583304319.50 151.5332 59.9973 32.0000 1.9774 1.9778 417.1803 417.2832 0.0155 -1.0000 -1.0000 4438236 1583304319.60 151.5332 59.9973 32.0000 1.9771 1.9775 417.2424 417.3446 0.0154 -1.0000 -1.0000 4438299 1583304319.70 151.4271 59.9976 32.0000 1.9766 1.9770 417.2996 417.4021 0.0154 -1.0000 -1.0000 4438361 1583304319.80 151.4271 59.9976 32.0000 1.9767 1.9771 417.3797 417.4819 0.0154 -1.0000 -1.0000 4438439 1583304319.90 151.4271 59.9976 32.0000 1.9774 1.9778 417.2269 417.3286 0.0153 -1.0000 -1.0000 4438502 1583304320.00 151.4271 59.9976 32.0000 1.9780 1.9784 417.2265 417.3291 0.0155 -1.0000 -1.0000 4438564 1583304320.10 151.4271 59.9976 32.0000 1.9779 1.9783 417.2040 417.3063 0.0154 -1.0000 -1.0000 4438642 1583304320.20 151.4271 59.9976 32.0000 1.9779 1.9783 417.1054 417.2075 0.0153 -1.0000 -1.0000 4438705 1583304320.30 151.4438 59.9976 32.0000 1.9768 1.9772 417.3323 417.4340 0.0154 -1.0000 -1.0000 4438768 1583304320.40 151.4438 59.9976 32.0000 1.9773 1.9777 417.3496 417.4526 0.0155 -1.0000 -1.0000 4438830 1583304320.50 151.4438 59.9976 32.0000 1.9771 1.9775 417.3902 417.4931 0.0155 -1.0000 -1.0000 4438892 1583304320.60 151.4438 59.9976 32.0000 1.9779 1.9783 417.2740 417.3768 0.0155 -1.0000 -1.0000 4438955 1583304320.70 151.4478 59.9976 32.0000 1.9774 1.9778 417.2029 417.3058 0.0155 -1.0000 -1.0000 4439033 1583304320.80 151.5509 59.9976 32.0000 1.9777 1.9781 417.2549 417.3570 0.0153 -1.0000 -1.0000 4439095 1583304320.90 151.5509 59.9976 32.0000 1.9771 1.9775 417.3215 417.4239 0.0154 -1.0000 -1.0000 4439189 1583304321.00 151.5509 59.9976 32.0000 1.9775 1.9779 417.3198 417.4228 0.0155 -1.0000 -1.0000 4439268 1583304321.10 151.5509 59.9976 32.0000 1.9772 1.9776 417.3243 417.4271 0.0154 -1.0000 -1.0000 4439330 1583304321.20 151.5509 59.9976 32.0000 1.9774 1.9778 417.3815 417.4849 0.0155 -1.0000 -1.0000 4439392 1583304321.30 151.5509 59.9976 32.0000 1.9779 1.9783 417.2219 417.3245 0.0155 -1.0000 -1.0000 4439455 1583304321.40 151.5428 59.9976 32.0000 1.9771 1.9775 417.2334 417.3362 0.0155 -1.0000 -1.0000 4439877 1583304321.50 151.5166 59.9976 32.0000 1.9769 1.9773 417.3420 417.4438 0.0153 -1.0000 -1.0000 4439939 1583304321.60 151.5166 59.9976 32.0000 1.9769 1.9773 417.3760 417.4782 0.0154 -1.0000 -1.0000 4440002 1583304321.70 151.5166 59.9976 32.0000 1.9769 1.9773 417.3458 417.4482 0.0155 -1.0000 -1.0000 4440064 1583304321.80 151.5166 59.9976 32.0000 1.9766 1.9770 417.3235 417.4266 0.0155 -1.0000 -1.0000 4440142 1583304321.90 151.5166 59.9976 32.0000 1.9770 1.9774 417.2339 417.3347 0.0152 -1.0000 -1.0000 4440205 1583304322.00 151.5166 59.9976 32.0000 1.9783 1.9787 417.1418 417.2431 0.0152 -1.0000 -1.0000 4440268 1583304322.10 151.4785 59.9976 32.0000 1.9780 1.9784 417.0661 417.1684 0.0154 -1.0000 -1.0000 4440346 1583304322.20 151.4785 59.9976 32.0000 1.9771 1.9775 417.2943 417.3960 0.0154 -1.0000 -1.0000 4440408 1583304322.30 151.4785 59.9976 32.0000 1.9767 1.9771 417.4761 417.5799 0.0156 -1.0000 -1.0000 4440471 1583304322.40 151.4785 59.9976 32.0000 1.9765 1.9769 417.4791 417.5816 0.0153 -1.0000 -1.0000 4441158 1583304322.50 151.4785 59.9976 32.0000 1.9765 1.9769 417.2877 417.3901 0.0154 -1.0000 -1.0000 4441221 1583304322.60 151.4355 59.9976 32.0000 1.9769 1.9773 417.1951 417.2973 0.0154 -1.0000 -1.0000 4441283 1583304322.70 151.4171 59.9976 32.0000 1.9775 1.9779 417.2926 417.3945 0.0153 -1.0000 -1.0000 4441361 1583304322.80 151.4171 59.9976 32.0000 1.9767 1.9771 417.3206 417.4223 0.0153 -1.0000 -1.0000 4441424 1583304322.90 151.4171 59.9976 32.0000 1.9774 1.9778 417.3208 417.4229 0.0154 -1.0000 -1.0000 4441486 1583304323.00 151.4171 59.9976 32.0000 1.9770 1.9774 417.2692 417.3717 0.0154 -1.0000 -1.0000 4441564 1583304323.10 151.4171 59.9976 32.0000 1.9780 1.9784 417.1574 417.2590 0.0152 -1.0000 -1.0000 4441627 1583304323.20 151.4171 59.9976 32.0000 1.9776 1.9780 417.2279 417.3303 0.0154 -1.0000 -1.0000 4441689 1583304323.30 151.4171 59.9976 32.0000 1.9767 1.9771 417.2577 417.3596 0.0154 -1.0000 -1.0000 4441752 1583304323.40 151.4171 59.9976 32.0000 1.9767 1.9771 417.3986 417.5016 0.0155 -1.0000 -1.0000 4441814 1583304323.50 151.4712 59.9976 32.0000 1.9772 1.9776 417.3603 417.4626 0.0153 -1.0000 -1.0000 4442268 1583304323.60 151.5173 59.9976 32.0000 1.9771 1.9775 417.3977 417.4991 0.0153 -1.0000 -1.0000 4442330 1583304323.70 151.5173 59.9976 32.0000 1.9775 1.9779 417.2595 417.3626 0.0156 -1.0000 -1.0000 4442392 1583304323.80 151.5327 59.9976 32.0000 1.9769 1.9773 417.2872 417.3901 0.0154 -1.0000 -1.0000 4442486 1583304323.90 151.5426 59.9976 32.0000 1.9771 1.9775 417.3994 417.5012 0.0153 -1.0000 -1.0000 4442549 1583304324.00 151.5426 59.9976 32.0000 1.9773 1.9777 417.4828 417.5859 0.0154 -1.0000 -1.0000 4442611 1583304324.10 151.5426 59.9976 32.0000 1.9783 1.9787 417.2644 417.3669 0.0154 -1.0000 -1.0000 4442689 1583304324.20 151.5426 59.9976 32.0000 1.9769 1.9773 417.2080 417.3100 0.0153 -1.0000 -1.0000 4442752 1583304324.30 151.5426 59.9976 32.0000 1.9773 1.9777 417.1406 417.2423 0.0154 -1.0000 -1.0000 4442814 1583304324.40 151.5496 59.9976 32.0000 1.9770 1.9774 417.2316 417.3338 0.0153 -1.0000 -1.0000 4442877 1583304324.50 151.5914 59.9976 32.0000 1.9762 1.9766 417.3504 417.4525 0.0154 -1.0000 -1.0000 4442939 1583304324.60 151.5914 59.9976 32.0000 1.9766 1.9770 417.3688 417.4715 0.0154 -1.0000 -1.0000 4443002 1583304324.70 151.5914 59.9976 32.0000 1.9763 1.9767 417.3223 417.4240 0.0152 -1.0000 -1.0000 4443080 1583304324.80 151.5914 59.9976 32.0000 1.9771 1.9775 417.2056 417.3080 0.0155 -1.0000 -1.0000 4443142 1583304324.90 151.4876 59.9973 32.0000 1.9773 1.9777 417.2492 417.3525 0.0155 -1.0000 -1.0000 4443205 1583304325.00 151.4697 59.9972 32.0000 1.9771 1.9775 417.2704 417.3720 0.0153 -1.0000 -1.0000 4443346 1583304325.10 151.4697 59.9972 32.0000 1.9768 1.9772 417.3636 417.4669 0.0156 -1.0000 -1.0000 4443408 1583304325.20 151.4697 59.9972 32.0000 1.9765 1.9769 417.4073 417.5108 0.0155 -1.0000 -1.0000 4443471 1583304325.30 151.4697 59.9972 32.0000 1.9761 1.9765 417.3986 417.5015 0.0155 -1.0000 -1.0000 4443549 1583304325.40 151.4697 59.9972 32.0000 1.9776 1.9780 417.2710 417.3730 0.0153 -1.0000 -1.0000 4443595 1583304325.50 151.4697 59.9972 32.0000 1.9776 1.9780 417.2503 417.3516 0.0152 -1.0000 -1.0000 4443846 1583304325.60 151.4697 59.9972 32.0000 1.9783 1.9787 417.1754 417.2756 0.0151 -1.0000 -1.0000 4443908 1583304325.70 151.4697 59.9972 32.0000 1.9775 1.9779 417.2785 417.3803 0.0154 -1.0000 -1.0000 4443970 1583304325.80 151.4697 59.9972 32.0000 1.9773 1.9777 417.3287 417.4308 0.0153 -1.0000 -1.0000 4444049 1583304325.90 151.4697 59.9972 32.0000 1.9769 1.9773 417.3775 417.4800 0.0154 -1.0000 -1.0000 4444111 1583304326.00 151.4871 59.9972 32.0000 1.9762 1.9766 417.3073 417.4100 0.0155 -1.0000 -1.0000 4444877 1583304326.10 151.4871 59.9972 32.0000 1.9779 1.9783 417.1539 417.2563 0.0153 -1.0000 -1.0000 4444955 1583304326.20 151.4871 59.9972 32.0000 1.9781 1.9785 417.1665 417.2692 0.0155 -1.0000 -1.0000 4445018 1583304326.30 151.4871 59.9972 32.0000 1.9774 1.9778 417.2431 417.3456 0.0153 -1.0000 -1.0000 4445095 1583304326.40 151.4871 59.9972 32.0000 1.9775 1.9779 417.3570 417.4588 0.0154 -1.0000 -1.0000 4445158 1583304326.50 151.5646 59.9972 32.0000 1.9771 1.9775 417.4341 417.5366 0.0154 -1.0000 -1.0000 4445221 1583304326.60 151.5646 59.9972 32.0000 1.9768 1.9772 417.3289 417.4309 0.0153 -1.0000 -1.0000 4445283 1583304326.70 151.5646 59.9972 32.0000 1.9780 1.9784 417.1665 417.2685 0.0153 -1.0000 -1.0000 4445361 1583304326.80 151.5646 59.9972 32.0000 1.9779 1.9783 417.2033 417.3054 0.0154 -1.0000 -1.0000 4445424 1583304326.90 151.5646 59.9972 32.0000 1.9771 1.9775 417.1871 417.2907 0.0155 -1.0000 -1.0000 4445486 1583304327.00 151.5646 59.9972 32.0000 1.9773 1.9777 417.2007 417.3029 0.0154 -1.0000 -1.0000 4445564 1583304327.10 151.5399 59.9972 32.0000 1.9771 1.9775 417.3180 417.4206 0.0154 -1.0000 -1.0000 4445627 1583304327.20 151.5399 59.9972 32.0000 1.9770 1.9774 417.1748 417.2765 0.0153 -1.0000 -1.0000 4445705 1583304327.30 151.5399 59.9972 32.0000 1.9776 1.9780 417.0958 417.1985 0.0154 -1.0000 -1.0000 4445767 1583304327.40 151.5399 59.9972 32.0000 1.9774 1.9778 417.1027 417.2052 0.0154 -1.0000 -1.0000 4445830 1583304327.50 151.5399 59.9972 32.0000 1.9770 1.9774 417.2334 417.3356 0.0154 -1.0000 -1.0000 4445892 1583304327.60 151.4081 59.9972 32.0000 1.9764 1.9768 417.2366 417.3392 0.0155 -1.0000 -1.0000 4445955 1583304327.70 151.4081 59.9972 32.0000 1.9753 1.9757 417.3483 417.4521 0.0156 -1.0000 -1.0000 4446018 1583304327.80 151.4081 59.9972 32.0000 1.9762 1.9766 417.3641 417.4668 0.0154 -1.0000 -1.0000 4446095 1583304327.90 151.4081 59.9972 32.0000 1.9770 1.9774 417.2969 417.3987 0.0153 -1.0000 -1.0000 4446158 1583304328.00 151.4081 59.9972 32.0000 1.9771 1.9775 417.1697 417.2714 0.0154 -1.0000 -1.0000 4446346 1583304328.10 151.4081 59.9972 32.0000 1.9773 1.9778 417.1434 417.2458 0.0155 -1.0000 -1.0000 4446424 1583304328.20 151.4223 59.9972 32.0000 1.9769 1.9773 417.1943 417.2964 0.0153 -1.0000 -1.0000 4446486 1583304328.30 151.4380 59.9972 32.0000 1.9769 1.9773 417.2618 417.3628 0.0152 -1.0000 -1.0000 4446549 1583304328.40 151.4380 59.9972 32.0000 1.9774 1.9778 417.3186 417.4204 0.0154 -1.0000 -1.0000 4446611 1583304328.50 151.4380 59.9972 32.0000 1.9783 1.9787 417.1260 417.2279 0.0153 -1.0000 -1.0000 4446674 1583304328.60 151.4380 59.9972 32.0000 1.9773 1.9777 417.1118 417.2147 0.0155 -1.0000 -1.0000 4446815 1583304328.70 151.4380 59.9972 32.0000 1.9764 1.9768 417.2317 417.3348 0.0155 -1.0000 -1.0000 4446892 1583304328.80 151.5416 59.9972 32.0000 1.9769 1.9773 417.3487 417.4517 0.0155 -1.0000 -1.0000 4446955 1583304328.90 151.5416 59.9972 32.0000 1.9771 1.9775 417.3729 417.4758 0.0155 -1.0000 -1.0000 4447018 1583304329.00 151.5416 59.9972 32.0000 1.9779 1.9783 417.3439 417.4460 0.0154 -1.0000 -1.0000 4447080 1583304329.10 151.5416 59.9972 32.0000 1.9771 1.9775 417.1698 417.2722 0.0154 -1.0000 -1.0000 4447470 1583304329.20 151.5416 59.9972 32.0000 1.9769 1.9773 417.1468 417.2490 0.0154 -1.0000 -1.0000 4447533 1583304329.30 151.5290 59.9972 32.0000 1.9774 1.9778 417.1648 417.2676 0.0155 -1.0000 -1.0000 4447611 1583304329.40 151.5278 59.9972 32.0000 1.9770 1.9774 417.2403 417.3435 0.0155 -1.0000 -1.0000 4447658 1583304329.50 151.5278 59.9972 32.0000 1.9765 1.9769 417.2645 417.3668 0.0154 -1.0000 -1.0000 4447736 1583304329.60 151.5278 59.9972 32.0000 1.9770 1.9774 417.1810 417.2830 0.0153 -1.0000 -1.0000 4447877 1583304329.70 151.5278 59.9972 32.0000 1.9777 1.9781 417.0098 417.1111 0.0153 -1.0000 -1.0000 4447970 1583304329.80 151.5278 59.9972 32.0000 1.9773 1.9777 416.9623 417.0643 0.0154 -1.0000 -1.0000 4448033 1583304329.90 151.4499 59.9978 32.0000 1.9768 1.9772 417.2786 417.3808 0.0154 -1.0000 -1.0000 4448095 1583304330.00 151.4499 59.9978 32.0000 1.9767 1.9771 417.4016 417.5036 0.0154 -1.0000 -1.0000 4448158 1583304330.10 151.4499 59.9978 32.0000 1.9765 1.9769 417.3171 417.4204 0.0155 -1.0000 -1.0000 4448502 1583304330.20 151.4499 59.9978 32.0000 1.9768 1.9772 417.3455 417.4478 0.0153 -1.0000 -1.0000 4448564 1583304330.30 151.4499 59.9978 32.0000 1.9772 1.9776 417.1774 417.2798 0.0155 -1.0000 -1.0000 4448627 1583304330.40 151.4499 59.9978 32.0000 1.9782 1.9786 417.2665 417.3686 0.0154 -1.0000 -1.0000 4448705 1583304330.50 151.4340 59.9978 32.0000 1.9776 1.9780 417.2127 417.3158 0.0155 -1.0000 -1.0000 4448768 1583304330.60 151.4340 59.9978 32.0000 1.9768 1.9772 417.2227 417.3256 0.0155 -1.0000 -1.0000 4449111 1583304330.70 151.4340 59.9978 32.0000 1.9768 1.9772 417.2810 417.3839 0.0154 -1.0000 -1.0000 4449189 1583304330.80 151.4340 59.9978 32.0000 1.9769 1.9773 417.3129 417.4144 0.0153 -1.0000 -1.0000 4449252 1583304330.90 151.4340 59.9978 32.0000 1.9774 1.9778 417.2367 417.3393 0.0155 -1.0000 -1.0000 4449314 1583304331.00 151.4610 59.9978 32.0000 1.9775 1.9779 417.1457 417.2488 0.0155 -1.0000 -1.0000 4449377 1583304331.10 151.5165 59.9978 32.0000 1.9772 1.9776 417.0862 417.1889 0.0155 -1.0000 -1.0000 4450205 1583304331.20 151.5165 59.9978 32.0000 1.9774 1.9778 417.2714 417.3739 0.0154 -1.0000 -1.0000 4450283 1583304331.30 151.5165 59.9978 32.0000 1.9765 1.9769 417.3525 417.4548 0.0154 -1.0000 -1.0000 4450346 1583304331.40 151.5165 59.9978 32.0000 1.9759 1.9763 417.4112 417.5141 0.0155 -1.0000 -1.0000 4450408 1583304331.50 151.5165 59.9978 32.0000 1.9770 1.9774 417.2382 417.3405 0.0153 -1.0000 -1.0000 4450486 1583304331.60 151.5121 59.9978 32.0000 1.9773 1.9777 417.1424 417.2444 0.0154 -1.0000 -1.0000 4450549 1583304331.70 151.5121 59.9978 32.0000 1.9768 1.9772 417.0838 417.1867 0.0155 -1.0000 -1.0000 4450627 1583304331.80 151.5121 59.9978 32.0000 1.9768 1.9772 417.1689 417.2713 0.0154 -1.0000 -1.0000 4450768 1583304331.90 151.5121 59.9978 32.0000 1.9772 1.9776 417.2507 417.3533 0.0154 -1.0000 -1.0000 4450830 1583304332.00 151.5121 59.9978 32.0000 1.9767 1.9771 417.2158 417.3169 0.0152 -1.0000 -1.0000 4450892 1583304332.10 151.5036 59.9978 32.0000 1.9767 1.9771 417.2453 417.3468 0.0153 -1.0000 -1.0000 4450955 1583304332.20 151.5014 59.9978 32.0000 1.9773 1.9777 417.1361 417.2373 0.0152 -1.0000 -1.0000 4451018 1583304332.30 151.5014 59.9978 32.0000 1.9775 1.9779 417.1619 417.2633 0.0153 -1.0000 -1.0000 4451080 1583304332.40 151.5014 59.9978 32.0000 1.9768 1.9772 417.2722 417.3741 0.0153 -1.0000 -1.0000 4451174 1583304332.50 151.5014 59.9978 32.0000 1.9762 1.9766 417.3737 417.4760 0.0154 -1.0000 -1.0000 4451299 1583304332.60 151.5001 59.9978 32.0000 1.9761 1.9765 417.2803 417.3823 0.0153 -1.0000 -1.0000 4451361 1583304332.70 151.4182 59.9978 32.0000 1.9769 1.9773 417.2082 417.3108 0.0154 -1.0000 -1.0000 4451439 1583304332.80 151.4182 59.9978 32.0000 1.9765 1.9769 417.1563 417.2582 0.0154 -1.0000 -1.0000 4451502 1583304332.90 151.4182 59.9978 32.0000 1.9770 1.9774 417.2106 417.3125 0.0153 -1.0000 -1.0000 4451564 1583304333.00 151.4182 59.9978 32.0000 1.9770 1.9774 417.2653 417.3671 0.0153 -1.0000 -1.0000 4451642 1583304333.10 151.4182 59.9978 32.0000 1.9771 1.9775 417.2619 417.3638 0.0153 -1.0000 -1.0000 4451705 1583304333.20 151.4182 59.9978 32.0000 1.9777 1.9781 417.1983 417.3007 0.0154 -1.0000 -1.0000 4451767 1583304333.30 151.4182 59.9978 32.0000 1.9776 1.9780 417.1401 417.2426 0.0154 -1.0000 -1.0000 4451830 1583304333.40 151.4182 59.9978 32.0000 1.9774 1.9778 417.1954 417.2976 0.0153 -1.0000 -1.0000 4451892 1583304333.50 151.4182 59.9978 32.0000 1.9772 1.9776 417.3406 417.4422 0.0153 -1.0000 -1.0000 4451970 1583304333.60 151.4182 59.9978 32.0000 1.9769 1.9773 417.3663 417.4689 0.0155 -1.0000 -1.0000 4452033 1583304333.70 151.4182 59.9978 32.0000 1.9777 1.9781 417.3583 417.4590 0.0152 -1.0000 -1.0000 4452158 1583304333.80 151.4997 59.9978 32.0000 1.9776 1.9780 417.3073 417.4093 0.0153 -1.0000 -1.0000 4452236 1583304333.90 151.4997 59.9978 32.0000 1.9779 1.9783 417.2037 417.3057 0.0154 -1.0000 -1.0000 4452299 1583304334.00 151.4997 59.9978 32.0000 1.9773 1.9777 417.2169 417.3191 0.0154 -1.0000 -1.0000 4452361 1583304334.10 151.4997 59.9978 32.0000 1.9778 1.9782 417.1506 417.2534 0.0155 -1.0000 -1.0000 4452439 1583304334.20 151.4997 59.9978 32.0000 1.9771 1.9775 417.3832 417.4868 0.0155 -1.0000 -1.0000 4452486 1583304334.30 151.5037 59.9978 32.0000 1.9765 1.9769 417.3583 417.4615 0.0155 -1.0000 -1.0000 4452721 1583304334.40 151.5056 59.9978 32.0000 1.9765 1.9769 417.2128 417.3141 0.0153 -1.0000 -1.0000 4452799 1583304334.50 151.5056 59.9978 32.0000 1.9771 1.9775 417.1968 417.2988 0.0155 -1.0000 -1.0000 4452861 1583304334.60 151.5056 59.9978 32.0000 1.9772 1.9776 417.1247 417.2274 0.0155 -1.0000 -1.0000 4452924 1583304334.70 151.5056 59.9978 32.0000 1.9774 1.9778 417.1900 417.2928 0.0154 -1.0000 -1.0000 4453002 1583304334.80 151.5056 59.9978 32.0000 1.9771 1.9775 417.1098 417.2120 0.0154 -1.0000 -1.0000 4453252 1583304334.90 151.4947 59.9978 32.0000 1.9767 1.9771 417.2506 417.3534 0.0155 -1.0000 -1.0000 4453314 1583304335.00 151.4926 59.9978 32.0000 1.9765 1.9769 417.3799 417.4815 0.0153 -1.0000 -1.0000 4453408 1583304335.10 151.4926 59.9978 32.0000 1.9765 1.9769 417.3733 417.4758 0.0154 -1.0000 -1.0000 4453470 1583304335.20 151.4926 59.9978 32.0000 1.9769 1.9773 417.3649 417.4678 0.0155 -1.0000 -1.0000 4453533 1583304335.30 151.4926 59.9978 32.0000 1.9772 1.9776 417.3110 417.4130 0.0153 -1.0000 -1.0000 4453720 1583304335.40 151.4916 59.9978 32.0000 1.9769 1.9773 417.1844 417.2868 0.0154 -1.0000 -1.0000 4453783 1583304335.50 151.4294 59.9978 32.0000 1.9766 1.9770 417.2910 417.3939 0.0154 -1.0000 -1.0000 4453861 1583304335.60 151.4294 59.9978 32.0000 1.9760 1.9764 417.3553 417.4580 0.0153 -1.0000 -1.0000 4453924 1583304335.70 151.4294 59.9978 32.0000 1.9767 1.9771 417.3885 417.4917 0.0155 -1.0000 -1.0000 4453986 1583304335.80 151.4294 59.9978 32.0000 1.9766 1.9770 417.3313 417.4333 0.0153 -1.0000 -1.0000 4454424 1583304335.90 151.4294 59.9978 32.0000 1.9770 1.9774 417.1961 417.2986 0.0155 -1.0000 -1.0000 4454486 1583304336.00 151.5435 59.9978 32.0000 1.9771 1.9775 417.2005 417.3033 0.0154 -1.0000 -1.0000 4454549 1583304336.10 151.5435 59.9978 32.0000 1.9771 1.9775 417.2136 417.3161 0.0154 -1.0000 -1.0000 4454627 1583304336.20 151.5435 59.9978 32.0000 1.9772 1.9776 417.2264 417.3287 0.0154 -1.0000 -1.0000 4454689 1583304336.30 151.5435 59.9978 32.0000 1.9771 1.9775 417.2747 417.3780 0.0155 -1.0000 -1.0000 4454892 1583304336.40 151.5435 59.9978 32.0000 1.9780 1.9784 417.2960 417.3981 0.0153 -1.0000 -1.0000 4454970 1583304336.50 151.5435 59.9978 32.0000 1.9771 1.9774 417.2546 417.3566 0.0154 -1.0000 -1.0000 4455033 1583304336.60 151.5228 59.9978 32.0000 1.9775 1.9779 417.1699 417.2719 0.0153 -1.0000 -1.0000 4455096 1583304336.70 151.5228 59.9978 32.0000 1.9773 1.9777 417.1669 417.2688 0.0153 -1.0000 -1.0000 4455158 1583304336.80 151.5228 59.9978 32.0000 1.9765 1.9769 417.2092 417.3109 0.0152 -1.0000 -1.0000 4455439 1583304336.90 151.5228 59.9978 32.0000 1.9767 1.9771 417.3350 417.4366 0.0153 -1.0000 -1.0000 4455502 1583304337.00 151.5228 59.9978 32.0000 1.9766 1.9770 417.5765 417.6784 0.0153 -1.0000 -1.0000 4455565 1583304337.10 151.5228 59.9978 32.0000 1.9764 1.9768 417.3862 417.4881 0.0153 -1.0000 -1.0000 4455627 1583304337.20 151.4513 59.9978 32.0000 1.9767 1.9771 417.3107 417.4129 0.0154 -1.0000 -1.0000 4455705 1583304337.30 151.4054 59.9978 32.0000 1.9772 1.9776 417.2511 417.3540 0.0155 -1.0000 -1.0000 4455767 1583304337.40 151.4054 59.9978 32.0000 1.9773 1.9777 417.1887 417.2912 0.0153 -1.0000 -1.0000 4455830 1583304337.50 151.4054 59.9978 32.0000 1.9782 1.9786 417.1222 417.2245 0.0155 -1.0000 -1.0000 4455908 1583304337.60 151.4054 59.9978 32.0000 1.9772 1.9776 417.3945 417.4973 0.0154 -1.0000 -1.0000 4455970 1583304337.70 151.4054 59.9978 32.0000 1.9769 1.9773 417.4226 417.5247 0.0154 -1.0000 -1.0000 4456033 1583304337.80 151.4908 59.9978 32.0000 1.9776 1.9780 417.3735 417.4765 0.0155 -1.0000 -1.0000 4456096 1583304337.90 151.4908 59.9978 32.0000 1.9774 1.9778 417.3030 417.4049 0.0152 -1.0000 -1.0000 4456642 1583304338.00 151.4908 59.9978 32.0000 1.9780 1.9784 417.2133 417.3146 0.0153 -1.0000 -1.0000 4456705 1583304338.10 151.4908 59.9978 32.0000 1.9775 1.9779 417.2116 417.3135 0.0153 -1.0000 -1.0000 4456783 1583304338.20 151.4908 59.9978 32.0000 1.9770 1.9774 417.2150 417.3170 0.0153 -1.0000 -1.0000 4456908 1583304338.30 151.5301 59.9978 32.0000 1.9769 1.9773 417.2755 417.3783 0.0155 -1.0000 -1.0000 4456970 1583304338.40 151.5313 59.9978 32.0000 1.9766 1.9770 417.3421 417.4445 0.0154 -1.0000 -1.0000 4457033 1583304338.50 151.5313 59.9978 32.0000 1.9760 1.9764 417.4215 417.5237 0.0153 -1.0000 -1.0000 4457096 1583304338.60 151.5313 59.9978 32.0000 1.9769 1.9773 417.2669 417.3685 0.0153 -1.0000 -1.0000 4457158 1583304338.70 151.5313 59.9978 32.0000 1.9768 1.9772 417.2731 417.3746 0.0153 -1.0000 -1.0000 4457236 1583304338.80 151.5313 59.9978 32.0000 1.9770 1.9774 417.2012 417.3036 0.0154 -1.0000 -1.0000 4457299 1583304338.90 151.4483 59.9978 32.0000 1.9766 1.9770 417.3027 417.4051 0.0154 -1.0000 -1.0000 4457361 1583304339.00 151.4483 59.9978 32.0000 1.9769 1.9773 417.3555 417.4562 0.0152 -1.0000 -1.0000 4457439 1583304339.10 151.4483 59.9978 32.0000 1.9774 1.9778 417.3997 417.5025 0.0154 -1.0000 -1.0000 4457502 1583304339.20 151.4483 59.9978 32.0000 1.9768 1.9772 417.2560 417.3581 0.0154 -1.0000 -1.0000 4457580 1583304339.30 151.4483 59.9978 32.0000 1.9780 1.9784 417.1700 417.2719 0.0153 -1.0000 -1.0000 4457642 1583304339.40 151.4483 59.9978 32.0000 1.9776 1.9780 417.1817 417.2834 0.0152 -1.0000 -1.0000 4457705 1583304339.50 151.4264 59.9978 32.0000 1.9770 1.9774 417.2661 417.3671 0.0153 -1.0000 -1.0000 4457767 1583304339.60 151.4264 59.9978 32.0000 1.9769 1.9773 417.3142 417.4175 0.0156 -1.0000 -1.0000 4457830 1583304339.70 151.4264 59.9978 32.0000 1.9765 1.9769 417.3627 417.4645 0.0154 -1.0000 -1.0000 4457908 1583304339.80 151.4264 59.9978 32.0000 1.9768 1.9772 417.2897 417.3927 0.0155 -1.0000 -1.0000 4457970 1583304339.90 151.4264 59.9978 32.0000 1.9773 1.9777 417.2435 417.3459 0.0153 -1.0000 -1.0000 4458252 1583304340.00 151.5345 59.9979 32.0000 1.9770 1.9774 417.2841 417.3858 0.0153 -1.0000 -1.0000 4458314 1583304340.10 151.5535 59.9979 32.0000 1.9769 1.9773 417.2813 417.3827 0.0153 -1.0000 -1.0000 4458392 1583304340.20 151.5535 59.9979 32.0000 1.9769 1.9773 417.3696 417.4722 0.0155 -1.0000 -1.0000 4458455 1583304340.30 151.5535 59.9979 32.0000 1.9763 1.9767 417.3816 417.4840 0.0154 -1.0000 -1.0000 4458518 1583304340.40 151.5535 59.9979 32.0000 1.9771 1.9775 417.2501 417.3527 0.0154 -1.0000 -1.0000 4458908 1583304340.50 151.5535 59.9979 32.0000 1.9777 1.9781 417.1674 417.2691 0.0153 -1.0000 -1.0000 4458970 1583304340.60 151.5535 59.9979 32.0000 1.9775 1.9779 417.2303 417.3319 0.0152 -1.0000 -1.0000 4459033 1583304340.70 151.4979 59.9979 32.0000 1.9775 1.9779 417.2462 417.3477 0.0153 -1.0000 -1.0000 4459111 1583304340.80 151.4979 59.9979 32.0000 1.9768 1.9772 417.2822 417.3842 0.0153 -1.0000 -1.0000 4459174 1583304340.90 151.4979 59.9979 32.0000 1.9775 1.9779 417.1598 417.2616 0.0154 -1.0000 -1.0000 4459267 1583304341.00 151.4979 59.9979 32.0000 1.9770 1.9774 417.3212 417.4242 0.0155 -1.0000 -1.0000 4459330 1583304341.10 151.4979 59.9979 32.0000 1.9772 1.9776 417.2994 417.4023 0.0154 -1.0000 -1.0000 4459392 1583304341.20 151.4979 59.9979 32.0000 1.9778 1.9782 417.3238 417.4254 0.0152 -1.0000 -1.0000 4459470 1583304341.30 151.4597 59.9979 32.0000 1.9783 1.9787 417.2469 417.3486 0.0153 -1.0000 -1.0000 4459533 1583304341.40 151.4597 59.9979 32.0000 1.9781 1.9785 417.1771 417.2789 0.0153 -1.0000 -1.0000 4459596 1583304341.50 151.4597 59.9979 32.0000 1.9777 1.9781 417.1964 417.2988 0.0155 -1.0000 -1.0000 4459736 1583304341.60 151.4597 59.9979 32.0000 1.9775 1.9779 417.2870 417.3901 0.0155 -1.0000 -1.0000 4459799 1583304341.70 151.4597 59.9979 32.0000 1.9768 1.9772 417.4350 417.5384 0.0155 -1.0000 -1.0000 4459861 1583304341.80 151.5198 59.9979 32.0000 1.9766 1.9770 417.3551 417.4571 0.0153 -1.0000 -1.0000 4459939 1583304341.90 151.5284 59.9979 32.0000 1.9775 1.9779 417.3177 417.4202 0.0154 -1.0000 -1.0000 4500002 1583304342.00 151.5284 59.9979 32.0000 1.9780 1.9784 417.2553 417.3583 0.0154 -1.0000 -1.0000 4500220 1583304342.10 151.5284 59.9979 32.0000 1.9780 1.9784 417.1756 417.2777 0.0154 -1.0000 -1.0000 4500299 1583304342.20 151.5284 59.9979 32.0000 1.9774 1.9778 417.2484 417.3504 0.0154 -1.0000 -1.0000 4500361 1583304342.30 151.5289 59.9979 32.0000 1.9764 1.9768 417.3200 417.4218 0.0153 -1.0000 -1.0000 4500424 1583304342.40 151.5365 59.9979 32.0000 1.9766 1.9770 417.4751 417.5775 0.0154 -1.0000 -1.0000 4500502 1583304342.50 151.5365 59.9979 32.0000 1.9767 1.9771 417.3803 417.4823 0.0153 -1.0000 -1.0000 4501580 1583304342.60 151.5365 59.9979 32.0000 1.9775 1.9779 417.2096 417.3116 0.0153 -1.0000 -1.0000 4501642 1583304342.70 151.5365 59.9979 32.0000 1.9777 1.9781 417.1504 417.2516 0.0153 -1.0000 -1.0000 4501720 1583304342.80 151.5365 59.9979 32.0000 1.9770 1.9774 417.1909 417.2939 0.0155 -1.0000 -1.0000 4501783 1583304342.90 151.4595 59.9979 32.0000 1.9770 1.9774 417.2506 417.3528 0.0153 -1.0000 -1.0000 4501861 1583304343.00 151.4595 59.9979 32.0000 1.9772 1.9776 417.4877 417.5896 0.0153 -1.0000 -1.0000 4501924 1583304343.10 151.4595 59.9979 32.0000 1.9771 1.9775 417.4125 417.5142 0.0153 -1.0000 -1.0000 4501986 1583304343.20 151.4595 59.9979 32.0000 1.9768 1.9772 417.3307 417.4327 0.0153 -1.0000 -1.0000 4502064 1583304343.30 151.4595 59.9979 32.0000 1.9775 1.9779 417.2157 417.3179 0.0154 -1.0000 -1.0000 4502127 1583304343.40 151.4368 59.9979 32.0000 1.9775 1.9779 417.2969 417.3989 0.0153 -1.0000 -1.0000 4502189 1583304343.50 151.4193 59.9979 32.0000 1.9775 1.9779 417.3837 417.4858 0.0153 -1.0000 -1.0000 4502268 1583304343.60 151.4193 59.9979 32.0000 1.9771 1.9775 417.4352 417.5370 0.0153 -1.0000 -1.0000 4502330 1583304343.70 151.4193 59.9979 32.0000 1.9768 1.9772 417.3333 417.4347 0.0154 -1.0000 -1.0000 4502392 1583304343.80 151.4193 59.9979 32.0000 1.9780 1.9784 417.2144 417.3157 0.0153 -1.0000 -1.0000 4502470 1583304343.90 151.4193 59.9979 32.0000 1.9778 1.9782 417.1243 417.2264 0.0153 -1.0000 -1.0000 4502533 1583304344.00 151.5443 59.9979 32.0000 1.9777 1.9781 417.2168 417.3193 0.0154 -1.0000 -1.0000 4502596 1583304344.10 151.5443 59.9979 32.0000 1.9770 1.9774 417.3360 417.4381 0.0153 -1.0000 -1.0000 4502674 1583304344.20 151.5443 59.9979 32.0000 1.9771 1.9775 417.4647 417.5668 0.0154 -1.0000 -1.0000 4502736 1583304344.30 151.5443 59.9979 32.0000 1.9766 1.9770 417.4220 417.5243 0.0154 -1.0000 -1.0000 4502799 1583304344.40 151.5928 59.9979 32.0000 1.9772 1.9776 417.3960 417.4991 0.0155 -1.0000 -1.0000 4502877 1583304344.50 151.5928 59.9979 32.0000 1.9779 1.9783 417.1867 417.2894 0.0154 -1.0000 -1.0000 4502939 1583304344.60 151.5928 59.9979 32.0000 1.9768 1.9772 417.1714 417.2741 0.0155 -1.0000 -1.0000 4503002 1583304344.70 151.5928 59.9979 32.0000 1.9763 1.9767 417.3233 417.4250 0.0153 -1.0000 -1.0000 4503064 1583304344.80 151.5928 59.9979 32.0000 1.9770 1.9774 417.3964 417.4985 0.0153 -1.0000 -1.0000 4503127 1583304344.90 151.5928 59.9979 32.0000 1.9771 1.9775 417.2714 417.3736 0.0154 -1.0000 -1.0000 4503189 1583304345.00 151.5928 59.9979 32.0000 1.9777 1.9781 417.2205 417.3229 0.0154 -1.0000 -1.0000 4503268 1583304345.10 151.5559 59.9975 32.0000 1.9780 1.9784 417.1432 417.2445 0.0153 -1.0000 -1.0000 4503330 1583304345.20 151.5457 59.9974 32.0000 1.9774 1.9778 417.2335 417.3359 0.0155 -1.0000 -1.0000 4503408 1583304345.30 151.5457 59.9974 32.0000 1.9774 1.9778 417.2811 417.3839 0.0154 -1.0000 -1.0000 4503470 1583304345.40 151.5457 59.9974 32.0000 1.9769 1.9773 417.3788 417.4811 0.0154 -1.0000 -1.0000 4503533 1583304345.50 151.5457 59.9974 32.0000 1.9776 1.9780 417.3453 417.4480 0.0155 -1.0000 -1.0000 4503877 1583304345.60 151.5457 59.9974 32.0000 1.9777 1.9781 417.4112 417.5135 0.0154 -1.0000 -1.0000 4503939 1583304345.70 151.5153 59.9974 32.0000 1.9779 1.9783 417.3243 417.4264 0.0154 -1.0000 -1.0000 4504002 1583304345.80 151.5082 59.9974 32.0000 1.9783 1.9787 417.2850 417.3879 0.0156 -1.0000 -1.0000 4504080 1583304345.90 151.5082 59.9974 32.0000 1.9776 1.9781 417.2475 417.3513 0.0156 -1.0000 -1.0000 4504142 1583304346.00 151.5082 59.9974 32.0000 1.9781 1.9785 417.3280 417.4309 0.0154 -1.0000 -1.0000 4504377 1583304346.10 151.5082 59.9974 32.0000 1.9771 1.9775 417.4531 417.5555 0.0154 -1.0000 -1.0000 4504439 1583304346.20 151.5082 59.9974 32.0000 1.9775 1.9779 417.4411 417.5436 0.0154 -1.0000 -1.0000 4504502 1583304346.30 151.5622 59.9974 32.0000 1.9773 1.9777 417.5124 417.6144 0.0153 -1.0000 -1.0000 4504564 1583304346.40 151.5622 59.9974 32.0000 1.9783 1.9787 417.4869 417.5897 0.0154 -1.0000 -1.0000 4504642 1583304346.50 151.5622 59.9974 32.0000 1.9781 1.9785 417.2297 417.3318 0.0154 -1.0000 -1.0000 4504721 1583304346.60 151.5622 59.9974 32.0000 1.9784 1.9788 417.1749 417.2777 0.0155 -1.0000 -1.0000 4504846 1583304346.70 151.5622 59.9974 32.0000 1.9778 1.9782 417.2473 417.3497 0.0154 -1.0000 -1.0000 4504908 1583304346.80 151.5618 59.9974 32.0000 1.9778 1.9782 417.3352 417.4372 0.0153 -1.0000 -1.0000 4504970 1583304346.90 151.5618 59.9974 32.0000 1.9768 1.9772 417.3123 417.4147 0.0154 -1.0000 -1.0000 4505033 1583304347.00 151.5618 59.9974 32.0000 1.9765 1.9769 417.2447 417.3477 0.0155 -1.0000 -1.0000 4505111 1583304347.10 151.5618 59.9974 32.0000 1.9771 1.9775 417.2534 417.3562 0.0154 -1.0000 -1.0000 4505392 1583304347.20 151.5618 59.9974 32.0000 1.9781 1.9784 417.2200 417.3221 0.0153 -1.0000 -1.0000 4505455 1583304347.30 151.5529 59.9974 32.0000 1.9771 1.9775 417.2310 417.3333 0.0154 -1.0000 -1.0000 4505518 1583304347.40 151.5329 59.9974 32.0000 1.9767 1.9771 417.3208 417.4234 0.0153 -1.0000 -1.0000 4505596 1583304347.50 151.5329 59.9974 32.0000 1.9774 1.9778 417.3981 417.4998 0.0154 -1.0000 -1.0000 4505658 1583304347.60 151.5329 59.9974 32.0000 1.9769 1.9772 417.3989 417.5000 0.0152 -1.0000 -1.0000 4505892 1583304347.70 151.5329 59.9974 32.0000 1.9773 1.9777 417.3607 417.4636 0.0154 -1.0000 -1.0000 4505955 1583304347.80 151.5329 59.9974 32.0000 1.9775 1.9779 417.3215 417.4235 0.0154 -1.0000 -1.0000 4506033 1583304347.90 151.4587 59.9974 32.0000 1.9778 1.9782 417.1321 417.2350 0.0155 -1.0000 -1.0000 4506096 1583304348.00 151.4587 59.9974 32.0000 1.9776 1.9780 417.3805 417.4836 0.0155 -1.0000 -1.0000 4506158 1583304348.10 151.4587 59.9974 32.0000 1.9776 1.9780 417.4633 417.5660 0.0154 -1.0000 -1.0000 4507236 1583304348.20 151.4587 59.9974 32.0000 1.9775 1.9779 417.4341 417.5361 0.0154 -1.0000 -1.0000 4507299 1583304348.30 151.4587 59.9974 32.0000 1.9779 1.9783 417.2977 417.3999 0.0152 -1.0000 -1.0000 4507361 1583304348.40 151.4993 59.9974 32.0000 1.9783 1.9787 417.1607 417.2628 0.0153 -1.0000 -1.0000 4507424 1583304348.50 151.5654 59.9974 32.0000 1.9787 1.9791 417.1769 417.2785 0.0154 -1.0000 -1.0000 4507486 1583304348.60 151.5654 59.9974 32.0000 1.9782 1.9786 417.2281 417.3307 0.0154 -1.0000 -1.0000 4507549 1583304348.70 151.5654 59.9974 32.0000 1.9773 1.9777 417.2943 417.3970 0.0154 -1.0000 -1.0000 4507627 1583304348.80 151.5654 59.9974 32.0000 1.9770 1.9774 417.4563 417.5578 0.0153 -1.0000 -1.0000 4507689 1583304348.90 151.5654 59.9974 32.0000 1.9775 1.9779 417.3810 417.4828 0.0153 -1.0000 -1.0000 4507752 1583304349.00 151.5652 59.9974 32.0000 1.9778 1.9782 417.2167 417.3193 0.0154 -1.0000 -1.0000 4507830 1583304349.10 151.5652 59.9974 32.0000 1.9777 1.9781 417.2514 417.3541 0.0154 -1.0000 -1.0000 4507892 1583304349.20 151.5652 59.9974 32.0000 1.9770 1.9774 417.3684 417.4709 0.0154 -1.0000 -1.0000 4507970 1583304349.30 151.5652 59.9974 32.0000 1.9771 1.9775 417.4064 417.5081 0.0152 -1.0000 -1.0000 4508033 1583304349.40 151.5652 59.9974 32.0000 1.9764 1.9768 417.3834 417.4855 0.0154 -1.0000 -1.0000 4508096 1583304349.50 151.5007 59.9981 32.0000 1.9775 1.9779 417.2341 417.3363 0.0154 -1.0000 -1.0000 4508174 1583304349.60 151.4923 59.9982 32.0000 1.9773 1.9777 417.1591 417.2614 0.0154 -1.0000 -1.0000 4508236 1583304349.70 151.4923 59.9982 32.0000 1.9782 1.9786 417.0807 417.1818 0.0153 -1.0000 -1.0000 4508299 1583304349.80 151.4923 59.9982 32.0000 1.9780 1.9784 417.0695 417.1724 0.0155 -1.0000 -1.0000 4508377 1583304349.90 151.4923 59.9982 32.0000 1.9779 1.9783 417.1821 417.2848 0.0154 -1.0000 -1.0000 4508439 1583304350.00 151.4923 59.9982 32.0000 1.9771 1.9775 417.3542 417.4562 0.0153 -1.0000 -1.0000 4508502 1583304350.10 151.4923 59.9982 32.0000 1.9765 1.9769 417.3812 417.4835 0.0154 -1.0000 -1.0000 4508564 1583304350.20 151.4923 59.9982 32.0000 1.9774 1.9778 417.3330 417.4356 0.0154 -1.0000 -1.0000 4509096 1583304350.30 151.4923 59.9982 32.0000 1.9778 1.9782 417.2539 417.3560 0.0153 -1.0000 -1.0000 4509158 1583304350.40 151.4923 59.9982 32.0000 1.9779 1.9783 417.1787 417.2807 0.0154 -1.0000 -1.0000 4509283 1583304350.50 151.4923 59.9982 32.0000 1.9777 1.9781 417.2325 417.3351 0.0155 -1.0000 -1.0000 4509361 1583304350.60 151.4923 59.9982 32.0000 1.9775 1.9779 417.2858 417.3884 0.0153 -1.0000 -1.0000 4509424 1583304350.70 151.4788 59.9982 32.0000 1.9776 1.9780 417.3457 417.4479 0.0154 -1.0000 -1.0000 4509502 1583304350.80 151.4758 59.9982 32.0000 1.9774 1.9778 417.4309 417.5329 0.0153 -1.0000 -1.0000 4509565 1583304350.90 151.4758 59.9982 32.0000 1.9781 1.9785 417.3242 417.4266 0.0154 -1.0000 -1.0000 4509627 1583304351.00 151.4758 59.9982 32.0000 1.9784 1.9788 417.2197 417.3224 0.0154 -1.0000 -1.0000 4509689 1583304351.10 151.4758 59.9982 32.0000 1.9781 1.9785 417.2625 417.3649 0.0154 -1.0000 -1.0000 4509752 1583304351.20 151.4758 59.9982 32.0000 1.9774 1.9778 417.3560 417.4582 0.0153 -1.0000 -1.0000 4509830 1583304351.30 151.5378 59.9982 32.0000 1.9772 1.9776 417.4312 417.5328 0.0153 -1.0000 -1.0000 4509892 1583304351.40 151.5378 59.9982 32.0000 1.9771 1.9775 417.3803 417.4828 0.0154 -1.0000 -1.0000 4509955 1583304351.50 151.5378 59.9982 32.0000 1.9777 1.9781 417.1497 417.2512 0.0152 -1.0000 -1.0000 4510033 1583304351.60 151.5378 59.9982 32.0000 1.9782 1.9786 417.2812 417.3826 0.0153 -1.0000 -1.0000 4510096 1583304351.70 151.5378 59.9982 32.0000 1.9774 1.9778 417.3614 417.4634 0.0154 -1.0000 -1.0000 4510158 1583304351.80 151.5502 59.9982 32.0000 1.9765 1.9769 417.4428 417.5456 0.0154 -1.0000 -1.0000 4510221 1583304351.90 151.5507 59.9982 32.0000 1.9769 1.9773 417.3471 417.4493 0.0154 -1.0000 -1.0000 4510283 1583304352.00 151.5507 59.9982 32.0000 1.9777 1.9781 417.3743 417.4762 0.0153 -1.0000 -1.0000 4510346 1583304352.10 151.5507 59.9982 32.0000 1.9782 1.9786 417.2413 417.3433 0.0154 -1.0000 -1.0000 4510424 1583304352.20 151.5507 59.9982 32.0000 1.9777 1.9781 417.1650 417.2674 0.0154 -1.0000 -1.0000 4510486 1583304352.30 151.5507 59.9982 32.0000 1.9772 1.9776 417.1283 417.2306 0.0155 -1.0000 -1.0000 4510549 1583304352.40 151.5484 59.9982 32.0000 1.9767 1.9771 417.2458 417.3492 0.0155 -1.0000 -1.0000 4510611 1583304352.50 151.5439 59.9982 32.0000 1.9772 1.9776 417.3783 417.4798 0.0152 -1.0000 -1.0000 4510689 1583304352.60 151.5439 59.9982 32.0000 1.9774 1.9778 417.3465 417.4487 0.0154 -1.0000 -1.0000 4510752 1583304352.70 151.5439 59.9982 32.0000 1.9779 1.9783 417.3370 417.4398 0.0154 -1.0000 -1.0000 4511127 1583304352.80 151.5439 59.9982 32.0000 1.9772 1.9776 417.2111 417.3132 0.0153 -1.0000 -1.0000 4511189 1583304352.90 151.5439 59.9982 32.0000 1.9775 1.9779 417.1203 417.2229 0.0155 -1.0000 -1.0000 4511252 1583304353.00 151.5123 59.9982 32.0000 1.9770 1.9774 417.4145 417.5174 0.0154 -1.0000 -1.0000 4511330 1583304353.10 151.5123 59.9982 32.0000 1.9774 1.9778 417.4053 417.5076 0.0155 -1.0000 -1.0000 4511392 1583304353.20 151.5123 59.9982 32.0000 1.9779 1.9783 417.2917 417.3942 0.0153 -1.0000 -1.0000 4511470 1583304353.30 151.5123 59.9982 32.0000 1.9771 1.9775 417.2528 417.3541 0.0152 -1.0000 -1.0000 4511596 1583304353.40 151.5123 59.9982 32.0000 1.9772 1.9776 417.2370 417.3390 0.0154 -1.0000 -1.0000 4511658 1583304353.50 151.4707 59.9982 32.0000 1.9776 1.9780 417.3040 417.4069 0.0154 -1.0000 -1.0000 4511720 1583304353.60 151.4687 59.9982 32.0000 1.9775 1.9779 417.2464 417.3482 0.0153 -1.0000 -1.0000 4511783 1583304353.70 151.4687 59.9982 32.0000 1.9774 1.9778 417.3754 417.4766 0.0153 -1.0000 -1.0000 4511846 1583304353.80 151.4687 59.9982 32.0000 1.9775 1.9779 417.3127 417.4152 0.0154 -1.0000 -1.0000 4512236 1583304353.90 151.4687 59.9982 32.0000 1.9780 1.9784 417.2696 417.3720 0.0154 -1.0000 -1.0000 4512299 1583304354.00 151.4687 59.9982 32.0000 1.9784 1.9788 417.2207 417.3235 0.0154 -1.0000 -1.0000 4512361 1583304354.10 151.4887 59.9982 32.0000 1.9771 1.9775 417.2528 417.3552 0.0154 -1.0000 -1.0000 4512439 1583304354.20 151.4887 59.9982 32.0000 1.9769 1.9773 417.3626 417.4654 0.0155 -1.0000 -1.0000 4512502 1583304354.30 151.4887 59.9982 32.0000 1.9770 1.9774 417.4829 417.5854 0.0154 -1.0000 -1.0000 4512767 1583304354.40 151.4887 59.9982 32.0000 1.9778 1.9782 417.4204 417.5233 0.0155 -1.0000 -1.0000 4512846 1583304354.50 151.4887 59.9982 32.0000 1.9774 1.9778 417.2905 417.3931 0.0154 -1.0000 -1.0000 4512908 1583304354.60 151.5410 59.9982 32.0000 1.9777 1.9781 417.1866 417.2889 0.0154 -1.0000 -1.0000 4512970 1583304354.70 151.5410 59.9982 32.0000 1.9772 1.9776 417.2205 417.3236 0.0155 -1.0000 -1.0000 4513033 1583304354.80 151.5410 59.9982 32.0000 1.9767 1.9771 417.3613 417.4641 0.0154 -1.0000 -1.0000 4513205 1583304354.90 151.5410 59.9982 32.0000 1.9769 1.9773 417.3637 417.4663 0.0155 -1.0000 -1.0000 4513267 1583304355.00 151.5410 59.9982 32.0000 1.9777 1.9781 417.2492 417.3518 0.0154 -1.0000 -1.0000 4513346 1583304355.10 151.5349 59.9982 32.0000 1.9776 1.9780 417.2525 417.3544 0.0154 -1.0000 -1.0000 4513408 1583304355.20 151.5067 59.9981 32.0000 1.9770 1.9774 417.2484 417.3504 0.0153 -1.0000 -1.0000 4513486 1583304355.30 151.5067 59.9981 32.0000 1.9763 1.9767 417.3141 417.4158 0.0153 -1.0000 -1.0000 4513861 1583304355.40 151.5067 59.9981 32.0000 1.9766 1.9770 417.4208 417.5223 0.0153 -1.0000 -1.0000 4513924 1583304355.50 151.5067 59.9981 32.0000 1.9760 1.9764 417.3362 417.4382 0.0154 -1.0000 -1.0000 4514002 1583304355.60 151.5067 59.9981 32.0000 1.9773 1.9777 417.3103 417.4125 0.0154 -1.0000 -1.0000 4514064 1583304355.70 151.4500 59.9981 32.0000 1.9781 1.9785 417.1643 417.2663 0.0154 -1.0000 -1.0000 4514127 1583304355.80 151.4500 59.9981 32.0000 1.9770 1.9774 417.2586 417.3610 0.0155 -1.0000 -1.0000 4514470 1583304355.90 151.4500 59.9981 32.0000 1.9773 1.9778 417.2868 417.3897 0.0154 -1.0000 -1.0000 4514533 1583304356.00 151.4500 59.9981 32.0000 1.9769 1.9773 417.2721 417.3745 0.0154 -1.0000 -1.0000 4514596 1583304356.10 151.4500 59.9981 32.0000 1.9772 1.9776 417.3538 417.4567 0.0154 -1.0000 -1.0000 4514658 1583304356.20 151.4500 59.9981 32.0000 1.9771 1.9775 417.2776 417.3793 0.0153 -1.0000 -1.0000 4514721 1583304356.30 151.4468 59.9981 32.0000 1.9783 1.9787 417.2289 417.3309 0.0154 -1.0000 -1.0000 4514924 1583304356.40 151.4468 59.9981 32.0000 1.9775 1.9779 417.2436 417.3459 0.0153 -1.0000 -1.0000 4515002 1583304356.50 151.4468 59.9981 32.0000 1.9766 1.9770 417.3379 417.4402 0.0154 -1.0000 -1.0000 4515064 1583304356.60 151.4468 59.9981 32.0000 1.9766 1.9770 417.4285 417.5314 0.0155 -1.0000 -1.0000 4515127 1583304356.70 151.4468 59.9981 32.0000 1.9767 1.9771 417.4521 417.5546 0.0154 -1.0000 -1.0000 4515205 1583304356.80 151.4598 59.9981 32.0000 1.9778 1.9782 417.3221 417.4247 0.0154 -1.0000 -1.0000 4515267 1583304356.90 151.5137 59.9981 32.0000 1.9784 1.9788 417.1895 417.2917 0.0154 -1.0000 -1.0000 4515330 1583304357.00 151.5137 59.9981 32.0000 1.9776 1.9780 417.2038 417.3061 0.0154 -1.0000 -1.0000 4515392 1583304357.10 151.5137 59.9981 32.0000 1.9768 1.9772 417.3130 417.4152 0.0154 -1.0000 -1.0000 4515455 1583304357.20 151.5137 59.9981 32.0000 1.9767 1.9771 417.3222 417.4248 0.0154 -1.0000 -1.0000 4515533 1583304357.30 151.5137 59.9981 32.0000 1.9783 1.9787 417.2253 417.3276 0.0154 -1.0000 -1.0000 4515596 1583304357.40 151.5599 59.9981 32.0000 1.9779 1.9783 417.2185 417.3201 0.0153 -1.0000 -1.0000 4515877 1583304357.50 151.5641 59.9981 32.0000 1.9778 1.9782 417.1751 417.2770 0.0153 -1.0000 -1.0000 4515955 1583304357.60 151.5641 59.9981 32.0000 1.9773 1.9777 417.3954 417.4972 0.0153 -1.0000 -1.0000 4516018 1583304357.70 151.5641 59.9981 32.0000 1.9774 1.9778 417.3827 417.4845 0.0153 -1.0000 -1.0000 4516080 1583304357.80 151.5641 59.9981 32.0000 1.9775 1.9779 417.2569 417.3592 0.0154 -1.0000 -1.0000 4516142 1583304357.90 151.5641 59.9981 32.0000 1.9777 1.9781 417.2256 417.3288 0.0155 -1.0000 -1.0000 4516221 1583304358.00 151.5698 59.9981 32.0000 1.9778 1.9782 417.2035 417.3066 0.0155 -1.0000 -1.0000 4516283 1583304358.10 151.5698 59.9981 32.0000 1.9767 1.9771 417.2167 417.3194 0.0154 -1.0000 -1.0000 4516361 1583304358.20 151.5698 59.9981 32.0000 1.9768 1.9772 417.3688 417.4711 0.0154 -1.0000 -1.0000 4516424 1583304358.30 151.5698 59.9981 32.0000 1.9766 1.9770 417.3916 417.4945 0.0155 -1.0000 -1.0000 4516486 1583304358.40 151.5698 59.9981 32.0000 1.9772 1.9776 417.2041 417.3066 0.0154 -1.0000 -1.0000 4516611 1583304358.50 151.5698 59.9981 32.0000 1.9776 1.9780 417.2489 417.3512 0.0154 -1.0000 -1.0000 4516674 1583304358.60 151.4626 59.9981 32.0000 1.9771 1.9775 417.2115 417.3144 0.0155 -1.0000 -1.0000 4516752 1583304358.70 151.4626 59.9981 32.0000 1.9767 1.9771 417.3635 417.4663 0.0154 -1.0000 -1.0000 4516830 1583304358.80 151.4626 59.9981 32.0000 1.9759 1.9763 417.3775 417.4797 0.0153 -1.0000 -1.0000 4516892 1583304358.90 151.4626 59.9981 32.0000 1.9772 1.9776 417.2416 417.3440 0.0154 -1.0000 -1.0000 4517111 1583304359.00 151.4626 59.9981 32.0000 1.9768 1.9772 417.2662 417.3681 0.0153 -1.0000 -1.0000 4517189 1583304359.10 151.4279 59.9981 32.0000 1.9770 1.9774 417.2075 417.3099 0.0154 -1.0000 -1.0000 4517252 1583304359.20 151.4099 59.9981 32.0000 1.9774 1.9778 417.1994 417.3020 0.0154 -1.0000 -1.0000 4517330 1583304359.30 151.4099 59.9981 32.0000 1.9769 1.9773 417.2889 417.3911 0.0153 -1.0000 -1.0000 4517377 1583304359.40 151.4099 59.9981 32.0000 1.9769 1.9773 417.3551 417.4561 0.0152 -1.0000 -1.0000 4517892 1583304359.50 151.4099 59.9981 32.0000 1.9765 1.9769 417.3530 417.4562 0.0155 -1.0000 -1.0000 4517970 1583304359.60 151.4099 59.9981 32.0000 1.9768 1.9772 417.1977 417.3006 0.0155 -1.0000 -1.0000 4518033 1583304359.70 151.4671 59.9975 32.0000 1.9776 1.9780 417.1380 417.2402 0.0154 -1.0000 -1.0000 4518096 1583304359.80 151.4671 59.9975 32.0000 1.9778 1.9782 417.1545 417.2560 0.0153 -1.0000 -1.0000 4518174 1583304359.90 151.4671 59.9975 32.0000 1.9769 1.9773 417.2051 417.3079 0.0155 -1.0000 -1.0000 4518408 1583304360.00 151.4671 59.9975 32.0000 1.9769 1.9773 417.3491 417.4516 0.0154 -1.0000 -1.0000 4518470 1583304360.10 151.4671 59.9975 32.0000 1.9772 1.9776 417.4225 417.5247 0.0154 -1.0000 -1.0000 4518549 1583304360.20 151.5373 59.9975 32.0000 1.9772 1.9776 417.3810 417.4836 0.0154 -1.0000 -1.0000 4518611 1583304360.30 151.5373 59.9975 32.0000 1.9780 1.9784 417.2510 417.3533 0.0154 -1.0000 -1.0000 4518674 1583304360.40 151.5373 59.9975 32.0000 1.9780 1.9784 417.2109 417.3128 0.0153 -1.0000 -1.0000 4518752 1583304360.50 151.5373 59.9975 32.0000 1.9774 1.9778 417.2844 417.3869 0.0154 -1.0000 -1.0000 4518814 1583304360.60 151.5373 59.9975 32.0000 1.9764 1.9768 417.3501 417.4525 0.0154 -1.0000 -1.0000 4518877 1583304360.70 151.5270 59.9975 32.0000 1.9768 1.9772 417.4054 417.5080 0.0154 -1.0000 -1.0000 4518939 1583304360.80 151.5051 59.9975 32.0000 1.9772 1.9776 417.1370 417.2392 0.0154 -1.0000 -1.0000 4519002 1583304360.90 151.5051 59.9975 32.0000 1.9774 1.9778 417.1088 417.2119 0.0154 -1.0000 -1.0000 4519392 1583304361.00 151.5051 59.9975 32.0000 1.9773 1.9777 417.2150 417.3172 0.0154 -1.0000 -1.0000 4519455 1583304361.10 151.5051 59.9975 32.0000 1.9766 1.9770 417.3834 417.4868 0.0156 -1.0000 -1.0000 4519518 1583304361.20 151.5051 59.9975 32.0000 1.9772 1.9776 417.4490 417.5508 0.0153 -1.0000 -1.0000 4519596 1583304361.30 151.4540 59.9975 32.0000 1.9768 1.9772 417.2857 417.3871 0.0153 -1.0000 -1.0000 4519658 1583304361.40 151.4540 59.9975 32.0000 1.9778 1.9783 417.2942 417.3969 0.0154 -1.0000 -1.0000 4519720 1583304361.50 151.4540 59.9975 32.0000 1.9773 1.9777 417.1594 417.2616 0.0153 -1.0000 -1.0000 4519861 1583304361.60 151.4540 59.9975 32.0000 1.9776 1.9780 417.2548 417.3567 0.0154 -1.0000 -1.0000 4519924 1583304361.70 151.4540 59.9975 32.0000 1.9773 1.9777 417.3380 417.4408 0.0155 -1.0000 -1.0000 4519986 1583304361.80 151.4540 59.9975 32.0000 1.9771 1.9775 417.4331 417.5350 0.0153 -1.0000 -1.0000 4520064 1583304361.90 151.4568 59.9975 32.0000 1.9772 1.9776 417.3749 417.4769 0.0154 -1.0000 -1.0000 4520127 1583304362.00 151.4568 59.9975 32.0000 1.9779 1.9783 417.2560 417.3590 0.0155 -1.0000 -1.0000 4520392 1583304362.10 151.4568 59.9975 32.0000 1.9788 1.9792 417.2603 417.3618 0.0152 -1.0000 -1.0000 4520470 1583304362.20 151.4568 59.9975 32.0000 1.9782 1.9786 417.3741 417.4751 0.0153 -1.0000 -1.0000 4520533 1583304362.30 151.4568 59.9975 32.0000 1.9770 1.9774 417.4534 417.5547 0.0152 -1.0000 -1.0000 4520596 1583304362.40 151.4568 59.9975 32.0000 1.9771 1.9775 417.4475 417.5493 0.0153 -1.0000 -1.0000 4520658 1583304362.50 151.5257 59.9975 32.0000 1.9767 1.9771 417.4735 417.5769 0.0156 -1.0000 -1.0000 4520892 1583304362.60 151.5257 59.9975 32.0000 1.9770 1.9774 417.4492 417.5521 0.0154 -1.0000 -1.0000 4520955 1583304362.70 151.5257 59.9975 32.0000 1.9785 1.9789 417.2360 417.3373 0.0152 -1.0000 -1.0000 4521033 1583304362.80 151.5257 59.9975 32.0000 1.9782 1.9786 417.2732 417.3753 0.0154 -1.0000 -1.0000 4521096 1583304362.90 151.5274 59.9975 32.0000 1.9775 1.9779 417.3010 417.4033 0.0154 -1.0000 -1.0000 4521174 1583304363.00 151.5604 59.9975 32.0000 1.9769 1.9773 417.3708 417.4737 0.0154 -1.0000 -1.0000 4521408 1583304363.10 151.5604 59.9975 32.0000 1.9773 1.9777 417.3888 417.4912 0.0154 -1.0000 -1.0000 4521470 1583304363.20 151.5604 59.9975 32.0000 1.9776 1.9780 417.2573 417.3602 0.0155 -1.0000 -1.0000 4521549 1583304363.30 151.5604 59.9975 32.0000 1.9770 1.9774 417.2092 417.3123 0.0154 -1.0000 -1.0000 4521611 1583304363.40 151.5604 59.9975 32.0000 1.9769 1.9773 417.2593 417.3613 0.0153 -1.0000 -1.0000 4521674 1583304363.50 151.5617 59.9975 32.0000 1.9775 1.9779 417.3621 417.4646 0.0155 -1.0000 -1.0000 4521752 1583304363.60 151.5617 59.9975 32.0000 1.9773 1.9777 417.4745 417.5767 0.0154 -1.0000 -1.0000 4521814 1583304363.70 151.5617 59.9975 32.0000 1.9780 1.9784 417.4689 417.5712 0.0154 -1.0000 -1.0000 4521877 1583304363.80 151.5617 59.9975 32.0000 1.9782 1.9786 417.3593 417.4615 0.0154 -1.0000 -1.0000 4521955 1583304363.90 151.5617 59.9975 32.0000 1.9776 1.9780 417.3219 417.4246 0.0154 -1.0000 -1.0000 4522018 1583304364.00 151.5617 59.9975 32.0000 1.9779 1.9783 417.3668 417.4682 0.0152 -1.0000 -1.0000 4522111 1583304364.10 151.5616 59.9975 32.0000 1.9773 1.9777 417.4014 417.5032 0.0153 -1.0000 -1.0000 4522174 1583304364.20 151.5616 59.9975 32.0000 1.9773 1.9777 417.3187 417.4213 0.0155 -1.0000 -1.0000 4522236 1583304364.30 151.5616 59.9975 32.0000 1.9783 1.9787 417.2982 417.4007 0.0154 -1.0000 -1.0000 4522315 1583304364.40 151.5616 59.9975 32.0000 1.9782 1.9786 417.2029 417.3054 0.0154 -1.0000 -1.0000 4522377 1583304364.50 151.5616 59.9975 32.0000 1.9777 1.9781 417.2771 417.3794 0.0153 -1.0000 -1.0000 4522721 1583304364.60 151.5108 59.9972 32.0000 1.9769 1.9773 417.4300 417.5321 0.0153 -1.0000 -1.0000 4522783 1583304364.70 151.4770 59.9969 32.0000 1.9771 1.9775 417.3520 417.4544 0.0155 -1.0000 -1.0000 4522861 1583304364.80 151.4770 59.9969 32.0000 1.9781 1.9785 417.3571 417.4599 0.0154 -1.0000 -1.0000 4522924 1583304364.90 151.4770 59.9969 32.0000 1.9779 1.9783 417.2743 417.3768 0.0154 -1.0000 -1.0000 4522986 1583304365.00 151.4770 59.9969 32.0000 1.9783 1.9787 417.2318 417.3335 0.0153 -1.0000 -1.0000 4523221 1583304365.10 151.4770 59.9969 32.0000 1.9784 1.9788 417.2320 417.3343 0.0154 -1.0000 -1.0000 4523283 1583304365.20 151.5536 59.9969 32.0000 1.9777 1.9781 417.3232 417.4262 0.0155 -1.0000 -1.0000 4523361 1583304365.30 151.5536 59.9969 32.0000 1.9776 1.9780 417.5336 417.6350 0.0152 -1.0000 -1.0000 4523424 1583304365.40 151.5536 59.9969 32.0000 1.9776 1.9780 417.2364 417.3382 0.0153 -1.0000 -1.0000 4523486 1583304365.50 151.5536 59.9969 32.0000 1.9780 1.9784 417.2354 417.3376 0.0154 -1.0000 -1.0000 4523721 1583304365.60 151.5536 59.9969 32.0000 1.9779 1.9783 417.2742 417.3763 0.0153 -1.0000 -1.0000 4523783 1583304365.70 151.5758 59.9969 32.0000 1.9771 1.9775 417.3786 417.4808 0.0154 -1.0000 -1.0000 4523846 1583304365.80 151.5881 59.9969 32.0000 1.9775 1.9779 417.3885 417.4904 0.0154 -1.0000 -1.0000 4523924 1583304365.90 151.5881 59.9969 32.0000 1.9771 1.9775 417.3120 417.4141 0.0153 -1.0000 -1.0000 4523986 1583304366.00 151.5881 59.9969 32.0000 1.9778 1.9782 417.2627 417.3644 0.0153 -1.0000 -1.0000 4524049 1583304366.10 151.5881 59.9969 32.0000 1.9787 1.9791 417.1283 417.2305 0.0154 -1.0000 -1.0000 4524236 1583304366.20 151.5950 59.9969 32.0000 1.9781 1.9785 417.2741 417.3764 0.0154 -1.0000 -1.0000 4524299 1583304366.30 151.6119 59.9969 32.0000 1.9767 1.9771 417.3808 417.4836 0.0155 -1.0000 -1.0000 4524361 1583304366.40 151.6119 59.9969 32.0000 1.9770 1.9774 417.3243 417.4260 0.0153 -1.0000 -1.0000 4524439 1583304366.50 151.6119 59.9969 32.0000 1.9786 1.9790 417.2333 417.3355 0.0153 -1.0000 -1.0000 4524502 1583304366.60 151.6119 59.9969 32.0000 1.9774 1.9777 417.3338 417.4353 0.0153 -1.0000 -1.0000 4524736 1583304366.70 151.6119 59.9969 32.0000 1.9763 1.9767 417.3884 417.4902 0.0153 -1.0000 -1.0000 4524815 1583304366.80 151.4842 59.9969 32.0000 1.9766 1.9770 417.2967 417.3990 0.0154 -1.0000 -1.0000 4524877 1583304366.90 151.4842 59.9969 32.0000 1.9777 1.9781 417.4321 417.5355 0.0156 -1.0000 -1.0000 4524939 1583304367.00 151.4842 59.9969 32.0000 1.9773 1.9777 417.2979 417.4005 0.0153 -1.0000 -1.0000 4525018 1583304367.10 151.4842 59.9969 32.0000 1.9778 1.9782 417.1873 417.2894 0.0153 -1.0000 -1.0000 4525236 1583304367.20 151.4842 59.9969 32.0000 1.9773 1.9777 417.1398 417.2413 0.0153 -1.0000 -1.0000 4525315 1583304367.30 151.4756 59.9969 32.0000 1.9765 1.9769 417.2513 417.3532 0.0153 -1.0000 -1.0000 4525377 1583304367.40 151.4729 59.9969 32.0000 1.9769 1.9773 417.4096 417.5123 0.0155 -1.0000 -1.0000 4525439 1583304367.50 151.4729 59.9969 32.0000 1.9770 1.9774 417.4332 417.5357 0.0154 -1.0000 -1.0000 4525502 1583304367.60 151.4729 59.9969 32.0000 1.9779 1.9783 417.3315 417.4340 0.0154 -1.0000 -1.0000 4525736 1583304367.70 151.4729 59.9969 32.0000 1.9776 1.9779 417.2549 417.3567 0.0153 -1.0000 -1.0000 4525814 1583304367.80 151.4729 59.9969 32.0000 1.9774 1.9778 417.2405 417.3440 0.0155 -1.0000 -1.0000 4525892 1583304367.90 151.4748 59.9969 32.0000 1.9776 1.9780 417.2940 417.3964 0.0154 -1.0000 -1.0000 4525939 1583304368.00 151.4748 59.9969 32.0000 1.9772 1.9776 417.3485 417.4508 0.0153 -1.0000 -1.0000 4526002 1583304368.10 151.4748 59.9969 32.0000 1.9779 1.9783 417.1650 417.2684 0.0156 -1.0000 -1.0000 4526721 1583304368.20 151.4748 59.9969 32.0000 1.9780 1.9784 417.1952 417.2985 0.0155 -1.0000 -1.0000 4526783 1583304368.30 151.4748 59.9969 32.0000 1.9775 1.9779 417.1877 417.2911 0.0155 -1.0000 -1.0000 4526846 1583304368.40 151.5679 59.9969 32.0000 1.9774 1.9778 417.2620 417.3642 0.0153 -1.0000 -1.0000 4526924 1583304368.50 151.5679 59.9969 32.0000 1.9769 1.9773 417.3292 417.4314 0.0154 -1.0000 -1.0000 4526986 1583304368.60 151.5679 59.9969 32.0000 1.9776 1.9780 417.4034 417.5062 0.0154 -1.0000 -1.0000 4527065 1583304368.70 151.5679 59.9969 32.0000 1.9778 1.9782 417.2863 417.3885 0.0154 -1.0000 -1.0000 4527127 1583304368.80 151.5679 59.9969 32.0000 1.9778 1.9782 417.2302 417.3325 0.0154 -1.0000 -1.0000 4527189 1583304368.90 151.5739 59.9969 32.0000 1.9777 1.9781 417.2392 417.3407 0.0154 -1.0000 -1.0000 4527252 1583304369.00 151.5943 59.9969 32.0000 1.9771 1.9775 417.3310 417.4332 0.0153 -1.0000 -1.0000 4527330 1583304369.10 151.5943 59.9969 32.0000 1.9774 1.9778 417.3894 417.4905 0.0152 -1.0000 -1.0000 4527392 1583304369.20 151.5943 59.9969 32.0000 1.9773 1.9777 417.3877 417.4907 0.0154 -1.0000 -1.0000 4527470 1583304369.30 151.5943 59.9969 32.0000 1.9775 1.9779 417.2216 417.3231 0.0153 -1.0000 -1.0000 4527533 1583304369.40 151.5943 59.9969 32.0000 1.9778 1.9782 417.1311 417.2324 0.0152 -1.0000 -1.0000 4527596 1583304369.50 151.5033 59.9969 32.0000 1.9772 1.9776 417.1683 417.2713 0.0154 -1.0000 -1.0000 4527658 1583304369.60 151.5033 59.9969 32.0000 1.9768 1.9772 417.2468 417.3487 0.0154 -1.0000 -1.0000 4527721 1583304369.70 151.5033 59.9969 32.0000 1.9771 1.9775 417.3717 417.4741 0.0153 -1.0000 -1.0000 4528174 1583304369.80 151.5033 59.9969 32.0000 1.9765 1.9769 417.3583 417.4602 0.0154 -1.0000 -1.0000 4528236 1583304369.90 151.5033 59.9969 32.0000 1.9770 1.9774 417.2606 417.3621 0.0153 -1.0000 -1.0000 4528299 1583304370.00 151.4846 59.9966 32.0000 1.9769 1.9773 417.1903 417.2927 0.0154 -1.0000 -1.0000 4528361 1583304370.10 151.4721 59.9965 32.0000 1.9769 1.9773 417.2433 417.3459 0.0154 -1.0000 -1.0000 4528439 1583304370.20 151.4721 59.9965 32.0000 1.9771 1.9775 417.3623 417.4645 0.0154 -1.0000 -1.0000 4528674 1583304370.30 151.4721 59.9965 32.0000 1.9771 1.9775 417.3650 417.4675 0.0154 -1.0000 -1.0000 4528736 1583304370.40 151.4721 59.9965 32.0000 1.9772 1.9776 417.2939 417.3961 0.0154 -1.0000 -1.0000 4528799 1583304370.50 151.4721 59.9965 32.0000 1.9777 1.9781 417.1016 417.2033 0.0153 -1.0000 -1.0000 4528861 1583304370.60 151.4721 59.9965 32.0000 1.9780 1.9784 417.2125 417.3146 0.0154 -1.0000 -1.0000 4528924 1583304370.70 151.4488 59.9965 32.0000 1.9780 1.9784 417.2107 417.3127 0.0153 -1.0000 -1.0000 4529283 1583304370.80 151.4488 59.9965 32.0000 1.9775 1.9779 417.3400 417.4423 0.0154 -1.0000 -1.0000 4529346 1583304370.90 151.4488 59.9965 32.0000 1.9772 1.9776 417.4354 417.5379 0.0155 -1.0000 -1.0000 4529392 1583304371.00 151.4488 59.9965 32.0000 1.9778 1.9782 417.2714 417.3745 0.0154 -1.0000 -1.0000 4529470 1583304371.10 151.4488 59.9965 32.0000 1.9776 1.9780 417.2013 417.3042 0.0155 -1.0000 -1.0000 4529549 1583304371.20 151.5083 59.9965 32.0000 1.9774 1.9778 417.2029 417.3044 0.0152 -1.0000 -1.0000 4529642 1583304371.30 151.5932 59.9965 32.0000 1.9767 1.9771 417.3550 417.4578 0.0154 -1.0000 -1.0000 4529705 1583304371.40 151.5932 59.9965 32.0000 1.9766 1.9770 417.3362 417.4385 0.0154 -1.0000 -1.0000 4529767 1583304371.50 151.5932 59.9965 32.0000 1.9769 1.9773 417.2898 417.3925 0.0155 -1.0000 -1.0000 4529846 1583304371.60 151.5932 59.9965 32.0000 1.9778 1.9782 417.2250 417.3274 0.0154 -1.0000 -1.0000 4529908 1583304371.70 151.5932 59.9965 32.0000 1.9777 1.9781 417.1628 417.2654 0.0154 -1.0000 -1.0000 4529970 1583304371.80 151.5762 59.9965 32.0000 1.9772 1.9776 417.1732 417.2757 0.0154 -1.0000 -1.0000 4530033 1583304371.90 151.5762 59.9965 32.0000 1.9769 1.9773 417.1311 417.2338 0.0155 -1.0000 -1.0000 4530127 1583304372.00 151.5762 59.9965 32.0000 1.9770 1.9774 417.3487 417.4516 0.0154 -1.0000 -1.0000 4530189 1583304372.10 151.5762 59.9965 32.0000 1.9766 1.9770 417.2949 417.3964 0.0152 -1.0000 -1.0000 4530267 1583304372.20 151.5762 59.9965 32.0000 1.9769 1.9773 417.2520 417.3542 0.0154 -1.0000 -1.0000 4530330 1583304372.30 151.5456 59.9965 32.0000 1.9775 1.9779 417.2091 417.3114 0.0153 -1.0000 -1.0000 4530392 1583304372.40 151.4382 59.9965 32.0000 1.9777 1.9781 417.1330 417.2344 0.0152 -1.0000 -1.0000 4530470 1583304372.50 151.4382 59.9965 32.0000 1.9771 1.9775 417.2807 417.3828 0.0154 -1.0000 -1.0000 4530533 1583304372.60 151.4382 59.9965 32.0000 1.9763 1.9767 417.3421 417.4439 0.0152 -1.0000 -1.0000 4530596 1583304372.70 151.4382 59.9965 32.0000 1.9772 1.9776 417.2665 417.3686 0.0153 -1.0000 -1.0000 4530658 1583304372.80 151.4382 59.9965 32.0000 1.9777 1.9781 417.2058 417.3084 0.0154 -1.0000 -1.0000 4530908 1583304372.90 151.4617 59.9965 32.0000 1.9780 1.9784 417.2182 417.3208 0.0155 -1.0000 -1.0000 4530970 1583304373.00 151.4617 59.9965 32.0000 1.9780 1.9784 417.2939 417.3959 0.0153 -1.0000 -1.0000 4531049 1583304373.10 151.4617 59.9965 32.0000 1.9775 1.9779 417.3579 417.4600 0.0154 -1.0000 -1.0000 4531111 1583304373.20 151.4617 59.9965 32.0000 1.9770 1.9774 417.4010 417.5035 0.0155 -1.0000 -1.0000 4531174 1583304373.30 151.4617 59.9965 32.0000 1.9780 1.9784 417.2941 417.3975 0.0155 -1.0000 -1.0000 4531455 1583304373.40 151.4602 59.9965 32.0000 1.9782 1.9786 417.3096 417.4111 0.0153 -1.0000 -1.0000 4531518 1583304373.50 151.4554 59.9965 32.0000 1.9780 1.9784 417.2777 417.3800 0.0154 -1.0000 -1.0000 4531596 1583304373.60 151.4554 59.9965 32.0000 1.9774 1.9778 417.3646 417.4667 0.0153 -1.0000 -1.0000 4531658 1583304373.70 151.4554 59.9965 32.0000 1.9774 1.9778 417.4830 417.5850 0.0153 -1.0000 -1.0000 4531720 1583304373.80 151.4554 59.9965 32.0000 1.9768 1.9772 417.3344 417.4368 0.0154 -1.0000 -1.0000 4532158 1583304373.90 151.4554 59.9965 32.0000 1.9793 1.9797 417.2108 417.3125 0.0153 -1.0000 -1.0000 4532221 1583304374.00 151.6262 59.9965 32.0000 1.9782 1.9786 417.1938 417.2947 0.0152 -1.0000 -1.0000 4532299 1583304374.10 151.6262 59.9965 32.0000 1.9776 1.9780 417.1866 417.2889 0.0154 -1.0000 -1.0000 4532377 1583304374.20 151.6262 59.9965 32.0000 1.9766 1.9770 417.2063 417.3085 0.0154 -1.0000 -1.0000 4532439 1583304374.30 151.6262 59.9965 32.0000 1.9781 1.9785 417.3256 417.4279 0.0154 -1.0000 -1.0000 4532611 1583304374.40 151.6262 59.9965 32.0000 1.9779 1.9783 417.4121 417.5134 0.0153 -1.0000 -1.0000 4532689 1583304374.50 151.6574 59.9965 32.0000 1.9771 1.9775 417.3307 417.4329 0.0154 -1.0000 -1.0000 4532752 1583304374.60 151.6574 59.9965 32.0000 1.9776 1.9780 417.3219 417.4235 0.0152 -1.0000 -1.0000 4532815 1583304374.70 151.6574 59.9965 32.0000 1.9773 1.9777 417.3231 417.4249 0.0153 -1.0000 -1.0000 4532892 1583304374.80 151.6574 59.9965 32.0000 1.9776 1.9780 417.3957 417.4979 0.0153 -1.0000 -1.0000 4533158 1583304374.90 151.6574 59.9965 32.0000 1.9769 1.9773 417.3651 417.4672 0.0154 -1.0000 -1.0000 4533221 1583304375.00 151.6253 59.9965 32.0000 1.9771 1.9775 417.3612 417.4633 0.0153 -1.0000 -1.0000 4533299 1583304375.10 151.5285 59.9966 32.0000 1.9772 1.9776 417.3302 417.4318 0.0153 -1.0000 -1.0000 4533361 1583304375.20 151.5285 59.9966 32.0000 1.9786 1.9790 417.1870 417.2895 0.0154 -1.0000 -1.0000 4533439 1583304375.30 151.5285 59.9966 32.0000 1.9779 1.9783 417.1725 417.2751 0.0154 -1.0000 -1.0000 4533658 1583304375.40 151.5285 59.9966 32.0000 1.9770 1.9774 417.2746 417.3765 0.0153 -1.0000 -1.0000 4533720 1583304375.50 151.5285 59.9966 32.0000 1.9770 1.9774 417.3106 417.4127 0.0153 -1.0000 -1.0000 4533799 1583304375.60 151.5285 59.9966 32.0000 1.9767 1.9771 417.3900 417.4920 0.0154 -1.0000 -1.0000 4533861 1583304375.70 151.4445 59.9966 32.0000 1.9772 1.9776 417.4014 417.5036 0.0153 -1.0000 -1.0000 4533908 1583304375.80 151.4445 59.9966 32.0000 1.9774 1.9778 417.2625 417.3639 0.0153 -1.0000 -1.0000 4533986 1583304375.90 151.4445 59.9966 32.0000 1.9780 1.9784 417.1108 417.2127 0.0153 -1.0000 -1.0000 4534174 1583304376.00 151.4445 59.9966 32.0000 1.9771 1.9775 417.2391 417.3413 0.0154 -1.0000 -1.0000 4534220 1583304376.10 151.4445 59.9966 32.0000 1.9767 1.9771 417.3611 417.4631 0.0153 -1.0000 -1.0000 4534299 1583304376.20 151.5272 59.9966 32.0000 1.9774 1.9778 417.3826 417.4841 0.0153 -1.0000 -1.0000 4534361 1583304376.30 151.5530 59.9966 32.0000 1.9780 1.9784 417.1792 417.2808 0.0152 -1.0000 -1.0000 4534424 1583304376.40 151.5530 59.9966 32.0000 1.9780 1.9784 417.2426 417.3445 0.0154 -1.0000 -1.0000 4534720 1583304376.50 151.5530 59.9966 32.0000 1.9781 1.9785 417.1719 417.2744 0.0154 -1.0000 -1.0000 4534783 1583304376.60 151.5530 59.9966 32.0000 1.9774 1.9778 417.1949 417.2977 0.0156 -1.0000 -1.0000 4534846 1583304376.70 151.5555 59.9966 32.0000 1.9765 1.9769 417.3468 417.4489 0.0153 -1.0000 -1.0000 4534908 1583304376.80 151.5851 59.9966 32.0000 1.9772 1.9776 417.3461 417.4478 0.0153 -1.0000 -1.0000 4534970 1583304376.90 151.5851 59.9966 32.0000 1.9767 1.9771 417.3690 417.4715 0.0154 -1.0000 -1.0000 4535252 1583304377.00 151.5851 59.9966 32.0000 1.9772 1.9776 417.2897 417.3912 0.0152 -1.0000 -1.0000 4535330 1583304377.10 151.5851 59.9966 32.0000 1.9770 1.9774 417.2686 417.3700 0.0153 -1.0000 -1.0000 4535392 1583304377.20 151.5851 59.9966 32.0000 1.9767 1.9771 417.2821 417.3836 0.0153 -1.0000 -1.0000 4535455 1583304377.30 151.5851 59.9966 32.0000 1.9767 1.9771 417.3183 417.4203 0.0153 -1.0000 -1.0000 4535518 1583304377.40 151.5851 59.9966 32.0000 1.9767 1.9771 417.1850 417.2865 0.0152 -1.0000 -1.0000 4535720 1583304377.50 151.5851 59.9966 32.0000 1.9773 1.9777 417.1650 417.2679 0.0155 -1.0000 -1.0000 4535799 1583304377.60 151.4461 59.9966 32.0000 1.9778 1.9782 417.1252 417.2268 0.0152 -1.0000 -1.0000 4535861 1583304377.70 151.4461 59.9966 32.0000 1.9774 1.9778 417.1431 417.2446 0.0153 -1.0000 -1.0000 4535924 1583304377.80 151.4466 59.9966 32.0000 1.9769 1.9773 417.3165 417.4194 0.0155 -1.0000 -1.0000 4536002 1583304377.90 151.4481 59.9966 32.0000 1.9765 1.9769 417.4085 417.5099 0.0153 -1.0000 -1.0000 4536392 1583304378.00 151.4481 59.9966 32.0000 1.9777 1.9781 417.3240 417.4259 0.0153 -1.0000 -1.0000 4536455 1583304378.10 151.4481 59.9966 32.0000 1.9775 1.9779 417.3521 417.4547 0.0154 -1.0000 -1.0000 4536533 1583304378.20 151.4481 59.9966 32.0000 1.9773 1.9777 417.2883 417.3906 0.0154 -1.0000 -1.0000 4536596 1583304378.30 151.4481 59.9966 32.0000 1.9779 1.9783 417.2448 417.3466 0.0153 -1.0000 -1.0000 4536658 1583304378.40 151.5662 59.9966 32.0000 1.9772 1.9776 417.3240 417.4249 0.0151 -1.0000 -1.0000 4536815 1583304378.50 151.5662 59.9966 32.0000 1.9775 1.9779 417.3870 417.4890 0.0154 -1.0000 -1.0000 4536877 1583304378.60 151.5662 59.9966 32.0000 1.9774 1.9778 417.3887 417.4908 0.0153 -1.0000 -1.0000 4536939 1583304378.70 151.5662 59.9966 32.0000 1.9769 1.9773 417.2785 417.3807 0.0154 -1.0000 -1.0000 4537018 1583304378.80 151.5662 59.9966 32.0000 1.9771 1.9775 417.2369 417.3395 0.0154 -1.0000 -1.0000 4537080 1583304378.90 151.5491 59.9966 32.0000 1.9770 1.9774 417.1786 417.2801 0.0153 -1.0000 -1.0000 4537299 1583304379.00 151.5358 59.9966 32.0000 1.9778 1.9782 417.2406 417.3423 0.0153 -1.0000 -1.0000 4537361 1583304379.10 151.5358 59.9966 32.0000 1.9763 1.9767 417.4461 417.5485 0.0155 -1.0000 -1.0000 4537424 1583304379.20 151.5358 59.9966 32.0000 1.9763 1.9767 417.3350 417.4357 0.0152 -1.0000 -1.0000 4537502 1583304379.30 151.5358 59.9966 32.0000 1.9767 1.9771 417.3451 417.4463 0.0152 -1.0000 -1.0000 4537564 1583304379.40 151.5358 59.9966 32.0000 1.9771 1.9775 417.2157 417.3173 0.0153 -1.0000 -1.0000 4537627 1583304379.50 151.4361 59.9966 32.0000 1.9770 1.9773 417.1140 417.2153 0.0152 -1.0000 -1.0000 4538705 1583304379.60 151.4361 59.9966 32.0000 1.9774 1.9778 417.2603 417.3630 0.0154 -1.0000 -1.0000 4538767 1583304379.70 151.4361 59.9966 32.0000 1.9761 1.9765 417.3320 417.4342 0.0153 -1.0000 -1.0000 4538830 1583304379.80 151.4361 59.9966 32.0000 1.9765 1.9769 417.3648 417.4663 0.0152 -1.0000 -1.0000 4538892 1583304379.90 151.4361 59.9966 32.0000 1.9771 1.9775 417.4719 417.5730 0.0153 -1.0000 -1.0000 4538955 1583304380.00 151.5105 59.9968 32.0000 1.9773 1.9777 417.3513 417.4531 0.0152 -1.0000 -1.0000 4539018 1583304380.10 151.5152 59.9968 32.0000 1.9782 1.9786 417.2317 417.3326 0.0152 -1.0000 -1.0000 4539096 1583304380.20 151.5152 59.9968 32.0000 1.9776 1.9779 417.1874 417.2889 0.0153 -1.0000 -1.0000 4539158 1583304380.30 151.5152 59.9968 32.0000 1.9777 1.9781 417.2567 417.3590 0.0154 -1.0000 -1.0000 4539220 1583304380.40 151.5152 59.9968 32.0000 1.9767 1.9771 417.3694 417.4723 0.0154 -1.0000 -1.0000 4539299 1583304380.50 151.5175 59.9968 32.0000 1.9771 1.9775 417.3491 417.4513 0.0153 -1.0000 -1.0000 4539361 1583304380.60 151.5341 59.9968 32.0000 1.9776 1.9780 417.2259 417.3275 0.0153 -1.0000 -1.0000 4539424 1583304380.70 151.5341 59.9968 32.0000 1.9773 1.9777 417.2198 417.3214 0.0152 -1.0000 -1.0000 4539486 1583304380.80 151.5341 59.9968 32.0000 1.9777 1.9781 417.2501 417.3516 0.0153 -1.0000 -1.0000 4539549 1583304380.90 151.5341 59.9968 32.0000 1.9773 1.9777 417.2191 417.3215 0.0154 -1.0000 -1.0000 4539611 1583304381.00 151.5341 59.9968 32.0000 1.9766 1.9770 417.3665 417.4686 0.0153 -1.0000 -1.0000 4539939 1583304381.10 151.4531 59.9968 32.0000 1.9762 1.9766 417.3807 417.4820 0.0153 -1.0000 -1.0000 4540002 1583304381.20 151.4531 59.9968 32.0000 1.9772 1.9776 417.3405 417.4432 0.0155 -1.0000 -1.0000 4540080 1583304381.30 151.4531 59.9968 32.0000 1.9772 1.9776 417.1808 417.2835 0.0154 -1.0000 -1.0000 4540143 1583304381.40 151.4531 59.9968 32.0000 1.9782 1.9786 417.2004 417.3022 0.0153 -1.0000 -1.0000 4540220 1583304381.50 151.4531 59.9968 32.0000 1.9781 1.9785 417.3124 417.4138 0.0152 -1.0000 -1.0000 4540299 1583304381.60 151.4531 59.9968 32.0000 1.9774 1.9778 417.2548 417.3562 0.0153 -1.0000 -1.0000 4540361 1583304381.70 151.4550 59.9968 32.0000 1.9771 1.9775 417.3598 417.4619 0.0154 -1.0000 -1.0000 4540424 1583304381.80 151.4551 59.9968 32.0000 1.9779 1.9783 417.3345 417.4371 0.0154 -1.0000 -1.0000 4540486 1583304381.90 151.4551 59.9968 32.0000 1.9780 1.9784 417.2436 417.3460 0.0154 -1.0000 -1.0000 4540549 1583304382.00 151.4551 59.9968 32.0000 1.9776 1.9780 417.1827 417.2843 0.0153 -1.0000 -1.0000 4540611 1583304382.10 151.4551 59.9968 32.0000 1.9772 1.9776 417.3502 417.4525 0.0154 -1.0000 -1.0000 4540689 1583304382.20 151.4551 59.9968 32.0000 1.9770 1.9774 417.4583 417.5608 0.0154 -1.0000 -1.0000 4540752 1583304382.30 151.5422 59.9968 32.0000 1.9765 1.9769 417.4521 417.5543 0.0154 -1.0000 -1.0000 4540815 1583304382.40 151.5778 59.9968 32.0000 1.9777 1.9781 417.3201 417.4224 0.0154 -1.0000 -1.0000 4540877 1583304382.50 151.5778 59.9968 32.0000 1.9774 1.9778 417.2912 417.3934 0.0152 -1.0000 -1.0000 4540955 1583304382.60 151.5778 59.9968 32.0000 1.9775 1.9779 417.2898 417.3904 0.0152 -1.0000 -1.0000 4541018 1583304382.70 151.5778 59.9968 32.0000 1.9781 1.9785 417.1799 417.2818 0.0153 -1.0000 -1.0000 4541080 1583304382.80 151.5723 59.9968 32.0000 1.9774 1.9778 417.1764 417.2777 0.0153 -1.0000 -1.0000 4541142 1583304382.90 151.5628 59.9968 32.0000 1.9759 1.9763 417.3269 417.4287 0.0153 -1.0000 -1.0000 4541205 1583304383.00 151.5628 59.9968 32.0000 1.9763 1.9767 417.2819 417.3842 0.0154 -1.0000 -1.0000 4541392 1583304383.10 151.5628 59.9968 32.0000 1.9768 1.9772 417.3058 417.4078 0.0153 -1.0000 -1.0000 4541455 1583304383.20 151.5628 59.9968 32.0000 1.9784 1.9788 417.2279 417.3294 0.0153 -1.0000 -1.0000 4541533 1583304383.30 151.5628 59.9968 32.0000 1.9789 1.9793 417.1711 417.2748 0.0156 -1.0000 -1.0000 4541596 1583304383.40 151.4346 59.9968 32.0000 1.9778 1.9782 417.1743 417.2760 0.0153 -1.0000 -1.0000 4541658 1583304383.50 151.4346 59.9968 32.0000 1.9776 1.9780 417.3816 417.4834 0.0153 -1.0000 -1.0000 4541908 1583304383.60 151.4346 59.9968 32.0000 1.9773 1.9777 417.4009 417.5021 0.0152 -1.0000 -1.0000 4541970 1583304383.70 151.4346 59.9968 32.0000 1.9773 1.9777 417.3081 417.4096 0.0153 -1.0000 -1.0000 4542033 1583304383.80 151.4346 59.9968 32.0000 1.9781 1.9785 417.2135 417.3160 0.0154 -1.0000 -1.0000 4542111 1583304383.90 151.4346 59.9968 32.0000 1.9781 1.9785 417.1459 417.2481 0.0153 -1.0000 -1.0000 4542174 1583304384.00 151.5090 59.9968 32.0000 1.9774 1.9778 417.2431 417.3454 0.0154 -1.0000 -1.0000 4542236 1583304384.10 151.5090 59.9968 32.0000 1.9772 1.9776 417.3998 417.5014 0.0153 -1.0000 -1.0000 4542424 1583304384.20 151.5090 59.9968 32.0000 1.9769 1.9773 417.4347 417.5365 0.0153 -1.0000 -1.0000 4542486 1583304384.30 151.5090 59.9968 32.0000 1.9778 1.9782 417.3369 417.4392 0.0154 -1.0000 -1.0000 4542549 1583304384.40 151.5090 59.9968 32.0000 1.9785 1.9789 417.2021 417.3043 0.0154 -1.0000 -1.0000 4542627 1583304384.50 151.5883 59.9968 32.0000 1.9781 1.9785 417.2060 417.3077 0.0152 -1.0000 -1.0000 4542689 1583304384.60 151.6077 59.9968 32.0000 1.9779 1.9783 417.2127 417.3139 0.0153 -1.0000 -1.0000 4543158 1583304384.70 151.6077 59.9968 32.0000 1.9783 1.9787 417.2095 417.3117 0.0154 -1.0000 -1.0000 4543236 1583304384.80 151.6077 59.9968 32.0000 1.9774 1.9778 417.4188 417.5211 0.0153 -1.0000 -1.0000 4543299 1583304384.90 151.6077 59.9968 32.0000 1.9778 1.9782 417.3923 417.4942 0.0154 -1.0000 -1.0000 4543361 1583304385.00 151.5964 59.9968 32.0000 1.9765 1.9769 417.2767 417.3790 0.0154 -1.0000 -1.0000 4543439 1583304385.10 151.4724 59.9968 32.0000 1.9767 1.9771 417.3284 417.4306 0.0154 -1.0000 -1.0000 4543658 1583304385.20 151.4724 59.9968 32.0000 1.9770 1.9774 417.1885 417.2907 0.0154 -1.0000 -1.0000 4543736 1583304385.30 151.4724 59.9968 32.0000 1.9778 1.9782 417.1961 417.2983 0.0154 -1.0000 -1.0000 4543799 1583304385.40 151.4724 59.9968 32.0000 1.9775 1.9779 417.2548 417.3567 0.0153 -1.0000 -1.0000 4543861 1583304385.50 151.4724 59.9968 32.0000 1.9771 1.9775 417.3206 417.4226 0.0153 -1.0000 -1.0000 4543939 1583304385.60 151.4421 59.9968 32.0000 1.9768 1.9772 417.3602 417.4622 0.0153 -1.0000 -1.0000 4544127 1583304385.70 151.4421 59.9968 32.0000 1.9781 1.9785 417.3344 417.4374 0.0155 -1.0000 -1.0000 4544189 1583304385.80 151.4421 59.9968 32.0000 1.9775 1.9779 417.1903 417.2925 0.0153 -1.0000 -1.0000 4544252 1583304385.90 151.4421 59.9968 32.0000 1.9782 1.9786 417.1607 417.2625 0.0154 -1.0000 -1.0000 4544330 1583304386.00 151.4421 59.9968 32.0000 1.9766 1.9770 417.2378 417.3396 0.0153 -1.0000 -1.0000 4544392 1583304386.10 151.4421 59.9968 32.0000 1.9770 1.9774 417.3546 417.4565 0.0153 -1.0000 -1.0000 4544455 1583304386.20 151.5720 59.9968 32.0000 1.9765 1.9768 417.3594 417.4613 0.0153 -1.0000 -1.0000 4544518 1583304386.30 151.6059 59.9968 32.0000 1.9770 1.9774 417.2955 417.3973 0.0153 -1.0000 -1.0000 4544580 1583304386.40 151.6059 59.9968 32.0000 1.9775 1.9779 417.2022 417.3033 0.0152 -1.0000 -1.0000 4544658 1583304386.50 151.6059 59.9968 32.0000 1.9776 1.9780 417.2158 417.3176 0.0153 -1.0000 -1.0000 4544720 1583304386.60 151.6059 59.9968 32.0000 1.9777 1.9781 417.1833 417.2855 0.0154 -1.0000 -1.0000 4544783 1583304386.70 151.5096 59.9968 32.0000 1.9767 1.9771 417.3150 417.4177 0.0155 -1.0000 -1.0000 4544861 1583304386.80 151.5096 59.9968 32.0000 1.9770 1.9774 417.3213 417.4240 0.0155 -1.0000 -1.0000 4544924 1583304386.90 151.5096 59.9968 32.0000 1.9773 1.9777 417.2883 417.3913 0.0155 -1.0000 -1.0000 4544986 1583304387.00 151.5096 59.9968 32.0000 1.9782 1.9786 417.1946 417.2976 0.0155 -1.0000 -1.0000 4545049 1583304387.10 151.5096 59.9968 32.0000 1.9779 1.9783 417.1890 417.2910 0.0153 -1.0000 -1.0000 4545377 1583304387.20 151.5044 59.9968 32.0000 1.9771 1.9775 417.2324 417.3349 0.0154 -1.0000 -1.0000 4545455 1583304387.30 151.4902 59.9968 32.0000 1.9771 1.9775 417.2411 417.3428 0.0153 -1.0000 -1.0000 4545518 1583304387.40 151.4902 59.9968 32.0000 1.9770 1.9774 417.3749 417.4776 0.0155 -1.0000 -1.0000 4545580 1583304387.50 151.4902 59.9968 32.0000 1.9776 1.9780 417.2180 417.3209 0.0154 -1.0000 -1.0000 4545658 1583304387.60 151.4902 59.9968 32.0000 1.9778 1.9782 417.3182 417.4202 0.0153 -1.0000 -1.0000 4545720 1583304387.70 151.4902 59.9968 32.0000 1.9776 1.9780 417.2569 417.3584 0.0153 -1.0000 -1.0000 4545783 1583304387.80 151.5023 59.9968 32.0000 1.9777 1.9781 417.1520 417.2555 0.0155 -1.0000 -1.0000 4545846 1583304387.90 151.5023 59.9968 32.0000 1.9780 1.9784 417.0503 417.1524 0.0154 -1.0000 -1.0000 4545908 1583304388.00 151.5023 59.9968 32.0000 1.9774 1.9778 417.2952 417.3971 0.0153 -1.0000 -1.0000 4545970 1583304388.10 151.5023 59.9968 32.0000 1.9769 1.9773 417.2941 417.3954 0.0152 -1.0000 -1.0000 4546049 1583304388.20 151.5023 59.9968 32.0000 1.9770 1.9774 417.3115 417.4134 0.0154 -1.0000 -1.0000 4546470 1583304388.30 151.5939 59.9968 32.0000 1.9782 1.9786 417.2142 417.3165 0.0153 -1.0000 -1.0000 4546533 1583304388.40 151.6027 59.9968 32.0000 1.9771 1.9775 417.1311 417.2334 0.0154 -1.0000 -1.0000 4546611 1583304388.50 151.6027 59.9968 32.0000 1.9775 1.9779 417.1222 417.2236 0.0153 -1.0000 -1.0000 4546674 1583304388.60 151.6027 59.9968 32.0000 1.9772 1.9776 417.2020 417.3048 0.0155 -1.0000 -1.0000 4546736 1583304388.70 151.6027 59.9968 32.0000 1.9776 1.9780 417.2735 417.3759 0.0153 -1.0000 -1.0000 4547127 1583304388.80 151.5972 59.9968 32.0000 1.9772 1.9776 417.1778 417.2795 0.0153 -1.0000 -1.0000 4547189 1583304388.90 151.4979 59.9968 32.0000 1.9780 1.9784 417.0687 417.1704 0.0153 -1.0000 -1.0000 4547252 1583304389.00 151.4979 59.9968 32.0000 1.9778 1.9782 417.0080 417.1097 0.0153 -1.0000 -1.0000 4547330 1583304389.10 151.4979 59.9968 32.0000 1.9769 1.9773 417.2057 417.3078 0.0155 -1.0000 -1.0000 4547392 1583304389.20 151.4979 59.9968 32.0000 1.9768 1.9772 417.3900 417.4921 0.0154 -1.0000 -1.0000 4547470 1583304389.30 151.4979 59.9968 32.0000 1.9774 1.9778 417.3809 417.4834 0.0154 -1.0000 -1.0000 4547533 1583304389.40 151.4979 59.9968 32.0000 1.9774 1.9778 417.2423 417.3440 0.0153 -1.0000 -1.0000 4547596 1583304389.50 151.4807 59.9968 32.0000 1.9771 1.9775 417.1983 417.3011 0.0154 -1.0000 -1.0000 4547674 1583304389.60 151.4581 59.9968 32.0000 1.9779 1.9783 417.1102 417.2110 0.0153 -1.0000 -1.0000 4547736 1583304389.70 151.4581 59.9968 32.0000 1.9785 1.9789 417.1668 417.2690 0.0153 -1.0000 -1.0000 4548189 1583304389.80 151.4581 59.9968 32.0000 1.9775 1.9779 417.3039 417.4065 0.0155 -1.0000 -1.0000 4548267 1583304389.90 151.4759 59.9968 32.0000 1.9775 1.9779 417.4083 417.5103 0.0153 -1.0000 -1.0000 4548330 1583304390.00 151.5507 59.9967 32.0000 1.9778 1.9782 417.3532 417.4544 0.0153 -1.0000 -1.0000 4548392 1583304390.10 151.5507 59.9967 32.0000 1.9779 1.9783 417.2233 417.3252 0.0153 -1.0000 -1.0000 4548470 1583304390.20 151.5507 59.9967 32.0000 1.9770 1.9774 417.2043 417.3061 0.0153 -1.0000 -1.0000 4548533 1583304390.30 151.5507 59.9967 32.0000 1.9768 1.9772 417.3499 417.4522 0.0154 -1.0000 -1.0000 4548720 1583304390.40 151.5507 59.9967 32.0000 1.9764 1.9768 417.3684 417.4711 0.0154 -1.0000 -1.0000 4548799 1583304390.50 151.5507 59.9967 32.0000 1.9772 1.9776 417.3174 417.4185 0.0151 -1.0000 -1.0000 4548861 1583304390.60 151.5744 59.9967 32.0000 1.9781 1.9785 417.1582 417.2592 0.0152 -1.0000 -1.0000 4548924 1583304390.70 151.5744 59.9967 32.0000 1.9774 1.9778 417.1977 417.2997 0.0154 -1.0000 -1.0000 4548986 1583304390.80 151.5744 59.9967 32.0000 1.9765 1.9769 417.2414 417.3439 0.0154 -1.0000 -1.0000 4549220 1583304390.90 151.5744 59.9967 32.0000 1.9768 1.9772 417.3512 417.4540 0.0155 -1.0000 -1.0000 4549283 1583304391.00 151.5744 59.9967 32.0000 1.9771 1.9775 417.3103 417.4130 0.0154 -1.0000 -1.0000 4549361 1583304391.10 151.5744 59.9967 32.0000 1.9770 1.9774 417.2983 417.4007 0.0153 -1.0000 -1.0000 4549424 1583304391.20 151.4580 59.9967 32.0000 1.9774 1.9778 417.1923 417.2942 0.0154 -1.0000 -1.0000 4549502 1583304391.30 151.4271 59.9967 32.0000 1.9774 1.9778 417.2163 417.3193 0.0155 -1.0000 -1.0000 4549642 1583304391.40 151.4271 59.9967 32.0000 1.9782 1.9786 417.1441 417.2463 0.0153 -1.0000 -1.0000 4549705 1583304391.50 151.4271 59.9967 32.0000 1.9775 1.9779 417.2205 417.3216 0.0151 -1.0000 -1.0000 4549767 1583304391.60 151.4271 59.9967 32.0000 1.9772 1.9776 417.3057 417.4071 0.0153 -1.0000 -1.0000 4549830 1583304391.70 151.4786 59.9967 32.0000 1.9769 1.9773 417.4823 417.5841 0.0153 -1.0000 -1.0000 4549892 1583304391.80 151.4825 59.9967 32.0000 1.9777 1.9781 417.4175 417.5197 0.0154 -1.0000 -1.0000 4550658 1583304391.90 151.4825 59.9967 32.0000 1.9778 1.9782 417.2313 417.3330 0.0152 -1.0000 -1.0000 4550720 1583304392.00 151.4825 59.9967 32.0000 1.9781 1.9785 417.1815 417.2829 0.0153 -1.0000 -1.0000 4550783 1583304392.10 151.4825 59.9967 32.0000 1.9784 1.9788 417.2010 417.3032 0.0154 -1.0000 -1.0000 4550846 1583304392.20 151.4825 59.9967 32.0000 1.9764 1.9768 417.3835 417.4857 0.0154 -1.0000 -1.0000 4550924 1583304392.30 151.5715 59.9967 32.0000 1.9774 1.9778 417.3679 417.4688 0.0151 -1.0000 -1.0000 4551096 1583304392.40 151.5723 59.9967 32.0000 1.9773 1.9777 417.3172 417.4198 0.0154 -1.0000 -1.0000 4551174 1583304392.50 151.5723 59.9967 32.0000 1.9772 1.9776 417.1915 417.2933 0.0153 -1.0000 -1.0000 4551236 1583304392.60 151.5723 59.9967 32.0000 1.9780 1.9784 417.1490 417.2511 0.0154 -1.0000 -1.0000 4551299 1583304392.70 151.5723 59.9967 32.0000 1.9778 1.9782 417.1721 417.2742 0.0154 -1.0000 -1.0000 4551377 1583304392.80 151.5723 59.9967 32.0000 1.9774 1.9778 417.3132 417.4153 0.0154 -1.0000 -1.0000 4551455 1583304392.90 151.4861 59.9967 32.0000 1.9783 1.9787 417.3718 417.4744 0.0154 -1.0000 -1.0000 4551518 1583304393.00 151.4861 59.9967 32.0000 1.9778 1.9782 417.3074 417.4091 0.0152 -1.0000 -1.0000 4551580 1583304393.10 151.4861 59.9967 32.0000 1.9780 1.9784 417.1859 417.2872 0.0152 -1.0000 -1.0000 4551643 1583304393.20 151.4861 59.9967 32.0000 1.9775 1.9779 417.1309 417.2326 0.0153 -1.0000 -1.0000 4551720 1583304393.30 151.4861 59.9967 32.0000 1.9777 1.9781 417.2217 417.3240 0.0154 -1.0000 -1.0000 4551783 1583304393.40 151.5342 59.9967 32.0000 1.9769 1.9773 417.3799 417.4826 0.0154 -1.0000 -1.0000 4551846 1583304393.50 151.5342 59.9967 32.0000 1.9775 1.9779 417.3288 417.4302 0.0153 -1.0000 -1.0000 4551924 1583304393.60 151.5342 59.9967 32.0000 1.9779 1.9783 417.3272 417.4294 0.0154 -1.0000 -1.0000 4551986 1583304393.70 151.5342 59.9967 32.0000 1.9782 1.9786 417.2036 417.3065 0.0155 -1.0000 -1.0000 4552049 1583304393.80 151.5342 59.9967 32.0000 1.9780 1.9784 417.2366 417.3394 0.0154 -1.0000 -1.0000 4552111 1583304393.90 151.5342 59.9967 32.0000 1.9777 1.9781 417.2585 417.3603 0.0153 -1.0000 -1.0000 4552689 1583304394.00 151.5342 59.9967 32.0000 1.9776 1.9780 417.4481 417.5502 0.0154 -1.0000 -1.0000 4552752 1583304394.10 151.5342 59.9967 32.0000 1.9774 1.9778 417.5085 417.6108 0.0154 -1.0000 -1.0000 4552830 1583304394.20 151.5342 59.9967 32.0000 1.9778 1.9782 417.2985 417.4004 0.0153 -1.0000 -1.0000 4552892 1583304394.30 151.5342 59.9967 32.0000 1.9776 1.9780 417.2347 417.3375 0.0155 -1.0000 -1.0000 4552955 1583304394.40 151.5342 59.9967 32.0000 1.9777 1.9781 417.2057 417.3091 0.0155 -1.0000 -1.0000 4553033 1583304394.50 151.5342 59.9967 32.0000 1.9769 1.9773 417.3197 417.4221 0.0154 -1.0000 -1.0000 4553096 1583304394.60 151.5919 59.9971 32.0000 1.9772 1.9776 417.4438 417.5463 0.0154 -1.0000 -1.0000 4553158 1583304394.70 151.5919 59.9971 32.0000 1.9766 1.9770 417.4089 417.5109 0.0153 -1.0000 -1.0000 4553220 1583304394.80 151.5919 59.9971 32.0000 1.9774 1.9778 417.2450 417.3468 0.0155 -1.0000 -1.0000 4553299 1583304394.90 151.5919 59.9971 32.0000 1.9782 1.9786 417.1129 417.2151 0.0154 -1.0000 -1.0000 4553939 1583304395.00 151.5919 59.9971 32.0000 1.9779 1.9783 417.2122 417.3144 0.0154 -1.0000 -1.0000 4554017 1583304395.10 151.5919 59.9971 32.0000 1.9776 1.9780 417.1471 417.2485 0.0152 -1.0000 -1.0000 4554080 1583304395.20 151.4564 59.9971 32.0000 1.9776 1.9780 417.2842 417.3856 0.0153 -1.0000 -1.0000 4554142 1583304395.30 151.4564 59.9971 32.0000 1.9764 1.9768 417.3743 417.4761 0.0153 -1.0000 -1.0000 4554205 1583304395.40 151.4564 59.9971 32.0000 1.9771 1.9775 417.3846 417.4863 0.0153 -1.0000 -1.0000 4554267 1583304395.50 151.4564 59.9971 32.0000 1.9779 1.9783 417.3543 417.4565 0.0153 -1.0000 -1.0000 4554346 1583304395.60 151.4564 59.9971 32.0000 1.9775 1.9779 417.2812 417.3827 0.0153 -1.0000 -1.0000 4554424 1583304395.70 151.4564 59.9971 32.0000 1.9769 1.9773 417.2396 417.3424 0.0155 -1.0000 -1.0000 4554486 1583304395.80 151.4564 59.9971 32.0000 1.9767 1.9771 417.2798 417.3825 0.0154 -1.0000 -1.0000 4554549 1583304395.90 151.4564 59.9971 32.0000 1.9767 1.9771 417.3012 417.4027 0.0153 -1.0000 -1.0000 4554611 1583304396.00 151.4564 59.9971 32.0000 1.9779 1.9783 417.2312 417.3335 0.0154 -1.0000 -1.0000 4554674 1583304396.10 151.4564 59.9971 32.0000 1.9776 1.9780 417.1317 417.2330 0.0151 -1.0000 -1.0000 4554752 1583304396.20 151.4564 59.9971 32.0000 1.9773 1.9777 417.1125 417.2148 0.0154 -1.0000 -1.0000 4554815 1583304396.30 151.4564 59.9971 32.0000 1.9777 1.9781 417.1972 417.2997 0.0154 -1.0000 -1.0000 4554877 1583304396.40 151.5356 59.9971 32.0000 1.9770 1.9774 417.2718 417.3738 0.0153 -1.0000 -1.0000 4555002 1583304396.50 151.5356 59.9971 32.0000 1.9767 1.9771 417.4292 417.5310 0.0153 -1.0000 -1.0000 4555127 1583304396.60 151.5356 59.9971 32.0000 1.9768 1.9772 417.3195 417.4216 0.0153 -1.0000 -1.0000 4555189 1583304396.70 151.5356 59.9971 32.0000 1.9772 1.9776 417.3146 417.4165 0.0154 -1.0000 -1.0000 4555252 1583304396.80 151.5356 59.9971 32.0000 1.9777 1.9781 417.2086 417.3109 0.0154 -1.0000 -1.0000 4555315 1583304396.90 151.5356 59.9971 32.0000 1.9772 1.9776 417.2689 417.3717 0.0154 -1.0000 -1.0000 4555377 1583304397.00 151.5356 59.9971 32.0000 1.9775 1.9778 417.2663 417.3679 0.0153 -1.0000 -1.0000 4555502 1583304397.10 151.5356 59.9971 32.0000 1.9766 1.9770 417.3747 417.4770 0.0154 -1.0000 -1.0000 4555564 1583304397.20 151.5356 59.9971 32.0000 1.9769 1.9773 417.2669 417.3687 0.0153 -1.0000 -1.0000 4555642 1583304397.30 151.5356 59.9971 32.0000 1.9769 1.9773 417.1607 417.2626 0.0154 -1.0000 -1.0000 4555705 1583304397.40 151.5356 59.9971 32.0000 1.9771 1.9775 417.1629 417.2657 0.0155 -1.0000 -1.0000 4555767 1583304397.50 151.4897 59.9971 32.0000 1.9774 1.9778 417.0738 417.1760 0.0154 -1.0000 -1.0000 4556064 1583304397.60 151.4897 59.9971 32.0000 1.9771 1.9775 417.1376 417.2392 0.0154 -1.0000 -1.0000 4556142 1583304397.70 151.4897 59.9971 32.0000 1.9772 1.9776 417.3737 417.4757 0.0153 -1.0000 -1.0000 4556236 1583304397.80 151.4897 59.9971 32.0000 1.9770 1.9774 417.3571 417.4581 0.0152 -1.0000 -1.0000 4556299 1583304397.90 151.4897 59.9971 32.0000 1.9771 1.9775 417.3054 417.4074 0.0153 -1.0000 -1.0000 4556361 1583304398.00 151.4699 59.9971 32.0000 1.9784 1.9788 417.1791 417.2809 0.0153 -1.0000 -1.0000 4556424 1583304398.10 151.4665 59.9971 32.0000 1.9787 1.9791 417.1346 417.2367 0.0154 -1.0000 -1.0000 4556502 1583304398.20 151.4665 59.9971 32.0000 1.9779 1.9783 417.1543 417.2563 0.0154 -1.0000 -1.0000 4556564 1583304398.30 151.4665 59.9971 32.0000 1.9772 1.9776 417.3987 417.5010 0.0154 -1.0000 -1.0000 4556627 1583304398.40 151.4665 59.9971 32.0000 1.9763 1.9767 417.3696 417.4718 0.0154 -1.0000 -1.0000 4556705 1583304398.50 151.4665 59.9971 32.0000 1.9772 1.9776 417.3066 417.4083 0.0153 -1.0000 -1.0000 4557377 1583304398.60 151.5837 59.9971 32.0000 1.9771 1.9775 417.2559 417.3568 0.0152 -1.0000 -1.0000 4557439 1583304398.70 151.5837 59.9971 32.0000 1.9785 1.9789 417.2171 417.3190 0.0154 -1.0000 -1.0000 4557502 1583304398.80 151.5837 59.9971 32.0000 1.9782 1.9786 417.2079 417.3104 0.0154 -1.0000 -1.0000 4557564 1583304398.90 151.5837 59.9971 32.0000 1.9775 1.9779 417.1871 417.2881 0.0153 -1.0000 -1.0000 4557627 1583304399.00 151.5837 59.9971 32.0000 1.9768 1.9772 417.3202 417.4223 0.0153 -1.0000 -1.0000 4557705 1583304399.10 151.5588 59.9971 32.0000 1.9773 1.9777 417.2658 417.3671 0.0152 -1.0000 -1.0000 4557767 1583304399.20 151.5577 59.9971 32.0000 1.9783 1.9787 417.1852 417.2864 0.0152 -1.0000 -1.0000 4557846 1583304399.30 151.5577 59.9971 32.0000 1.9783 1.9787 417.1627 417.2655 0.0155 -1.0000 -1.0000 4557908 1583304399.40 151.5577 59.9971 32.0000 1.9782 1.9786 417.1907 417.2931 0.0153 -1.0000 -1.0000 4557970 1583304399.50 151.5577 59.9971 32.0000 1.9779 1.9783 417.3144 417.4156 0.0152 -1.0000 -1.0000 4558033 1583304399.60 151.5577 59.9971 32.0000 1.9769 1.9773 417.3929 417.4942 0.0153 -1.0000 -1.0000 4558096 1583304399.70 151.5047 59.9970 32.0000 1.9761 1.9765 417.3518 417.4538 0.0153 -1.0000 -1.0000 4558174 1583304399.80 151.4978 59.9970 32.0000 1.9770 1.9774 417.4234 417.5255 0.0154 -1.0000 -1.0000 4558236 1583304399.90 151.4978 59.9970 32.0000 1.9770 1.9774 417.2901 417.3914 0.0152 -1.0000 -1.0000 4558299 1583304400.00 151.4978 59.9970 32.0000 1.9779 1.9783 417.2276 417.3297 0.0154 -1.0000 -1.0000 4558361 1583304400.10 151.4978 59.9970 32.0000 1.9778 1.9782 417.2003 417.3021 0.0153 -1.0000 -1.0000 4558439 1583304400.20 151.4978 59.9970 32.0000 1.9782 1.9786 417.3170 417.4190 0.0154 -1.0000 -1.0000 4558502 1583304400.30 151.4978 59.9970 32.0000 1.9775 1.9779 417.4351 417.5378 0.0154 -1.0000 -1.0000 4558564 1583304400.40 151.4978 59.9970 32.0000 1.9776 1.9780 417.4170 417.5196 0.0154 -1.0000 -1.0000 4558627 1583304400.50 151.4978 59.9970 32.0000 1.9768 1.9772 417.2859 417.3882 0.0154 -1.0000 -1.0000 4558689 1583304400.60 151.4978 59.9970 32.0000 1.9775 1.9779 417.1860 417.2881 0.0154 -1.0000 -1.0000 4559002 1583304400.70 151.4978 59.9970 32.0000 1.9776 1.9780 417.1355 417.2378 0.0154 -1.0000 -1.0000 4559064 1583304400.80 151.4978 59.9970 32.0000 1.9777 1.9781 417.2312 417.3335 0.0154 -1.0000 -1.0000 4559127 1583304400.90 151.6041 59.9970 32.0000 1.9771 1.9775 417.3244 417.4257 0.0152 -1.0000 -1.0000 4559189 1583304401.00 151.6041 59.9970 32.0000 1.9776 1.9780 417.3360 417.4379 0.0153 -1.0000 -1.0000 4559267 1583304401.10 151.6041 59.9970 32.0000 1.9769 1.9773 417.3613 417.4637 0.0155 -1.0000 -1.0000 4559658 1583304401.20 151.6041 59.9970 32.0000 1.9772 1.9776 417.3197 417.4215 0.0153 -1.0000 -1.0000 4559736 1583304401.30 151.6041 59.9970 32.0000 1.9773 1.9777 417.2156 417.3178 0.0153 -1.0000 -1.0000 4559799 1583304401.40 151.5849 59.9970 32.0000 1.9772 1.9775 417.2036 417.3049 0.0153 -1.0000 -1.0000 4559861 1583304401.50 151.4502 59.9970 32.0000 1.9766 1.9770 417.3646 417.4670 0.0154 -1.0000 -1.0000 4559939 1583304401.60 151.4502 59.9970 32.0000 1.9762 1.9766 417.3622 417.4639 0.0153 -1.0000 -1.0000 4600174 1583304401.70 151.4502 59.9970 32.0000 1.9767 1.9771 417.3059 417.4083 0.0153 -1.0000 -1.0000 4600236 1583304401.80 151.4502 59.9970 32.0000 1.9773 1.9777 417.1538 417.2565 0.0154 -1.0000 -1.0000 4600314 1583304401.90 151.4502 59.9970 32.0000 1.9778 1.9782 417.1920 417.2949 0.0154 -1.0000 -1.0000 4600377 1583304402.00 151.4326 59.9970 32.0000 1.9781 1.9785 417.1999 417.3003 0.0151 -1.0000 -1.0000 4600439 1583304402.10 151.4308 59.9970 32.0000 1.9777 1.9781 417.1485 417.2497 0.0152 -1.0000 -1.0000 4600736 1583304402.20 151.4308 59.9970 32.0000 1.9774 1.9778 417.3017 417.4039 0.0154 -1.0000 -1.0000 4600799 1583304402.30 151.4308 59.9970 32.0000 1.9767 1.9771 417.3374 417.4395 0.0153 -1.0000 -1.0000 4600861 1583304402.40 151.4308 59.9970 32.0000 1.9776 1.9780 417.4476 417.5491 0.0153 -1.0000 -1.0000 4600939 1583304402.50 151.4448 59.9970 32.0000 1.9776 1.9780 417.3701 417.4720 0.0153 -1.0000 -1.0000 4600986 1583304402.60 151.5144 59.9970 32.0000 1.9778 1.9782 417.2004 417.3021 0.0153 -1.0000 -1.0000 4601174 1583304402.70 151.5144 59.9970 32.0000 1.9781 1.9785 417.2632 417.3655 0.0153 -1.0000 -1.0000 4601252 1583304402.80 151.5144 59.9970 32.0000 1.9772 1.9776 417.3233 417.4248 0.0153 -1.0000 -1.0000 4601314 1583304402.90 151.5144 59.9970 32.0000 1.9771 1.9775 417.3974 417.4992 0.0153 -1.0000 -1.0000 4601377 1583304403.00 151.5144 59.9970 32.0000 1.9768 1.9772 417.3696 417.4721 0.0154 -1.0000 -1.0000 4601455 1583304403.10 151.5642 59.9970 32.0000 1.9775 1.9779 417.3192 417.4211 0.0153 -1.0000 -1.0000 4601517 1583304403.20 151.5642 59.9970 32.0000 1.9768 1.9772 417.2410 417.3423 0.0152 -1.0000 -1.0000 4601596 1583304403.30 151.5642 59.9970 32.0000 1.9779 1.9783 417.1793 417.2807 0.0153 -1.0000 -1.0000 4601658 1583304403.40 151.5642 59.9970 32.0000 1.9780 1.9784 417.1626 417.2644 0.0153 -1.0000 -1.0000 4601721 1583304403.50 151.5642 59.9970 32.0000 1.9771 1.9775 417.3049 417.4068 0.0153 -1.0000 -1.0000 4601783 1583304403.60 151.5475 59.9970 32.0000 1.9768 1.9772 417.3710 417.4731 0.0153 -1.0000 -1.0000 4601846 1583304403.70 151.5020 59.9970 32.0000 1.9764 1.9768 417.2702 417.3719 0.0153 -1.0000 -1.0000 4601986 1583304403.80 151.5020 59.9970 32.0000 1.9771 1.9775 417.1522 417.2538 0.0152 -1.0000 -1.0000 4602049 1583304403.90 151.5020 59.9970 32.0000 1.9781 1.9785 417.1785 417.2814 0.0155 -1.0000 -1.0000 4602111 1583304404.00 151.5020 59.9970 32.0000 1.9777 1.9781 417.2286 417.3305 0.0154 -1.0000 -1.0000 4602174 1583304404.10 151.5020 59.9970 32.0000 1.9763 1.9767 417.3226 417.4252 0.0153 -1.0000 -1.0000 4602252 1583304404.20 151.5020 59.9970 32.0000 1.9769 1.9773 417.2882 417.3904 0.0154 -1.0000 -1.0000 4602315 1583304404.30 151.4719 59.9970 32.0000 1.9781 1.9784 417.2481 417.3488 0.0152 -1.0000 -1.0000 4602377 1583304404.40 151.4719 59.9970 32.0000 1.9773 1.9777 417.2433 417.3450 0.0153 -1.0000 -1.0000 4602455 1583304404.50 151.4719 59.9970 32.0000 1.9777 1.9781 417.1936 417.2954 0.0153 -1.0000 -1.0000 4602517 1583304404.60 151.4719 59.9970 32.0000 1.9777 1.9781 417.3449 417.4466 0.0153 -1.0000 -1.0000 4602596 1583304404.70 151.4719 59.9970 32.0000 1.9769 1.9773 417.3789 417.4810 0.0153 -1.0000 -1.0000 4602939 1583304404.80 151.5284 59.9968 32.0000 1.9772 1.9776 417.4364 417.5387 0.0154 -1.0000 -1.0000 4603002 1583304404.90 151.5340 59.9968 32.0000 1.9775 1.9779 417.3179 417.4201 0.0153 -1.0000 -1.0000 4603064 1583304405.00 151.5340 59.9968 32.0000 1.9781 1.9785 417.1769 417.2791 0.0154 -1.0000 -1.0000 4603127 1583304405.10 151.5340 59.9968 32.0000 1.9777 1.9781 417.2499 417.3523 0.0154 -1.0000 -1.0000 4603189 1583304405.20 151.5340 59.9968 32.0000 1.9764 1.9768 417.3569 417.4587 0.0152 -1.0000 -1.0000 4603549 1583304405.30 151.5340 59.9968 32.0000 1.9763 1.9767 417.4417 417.5423 0.0151 -1.0000 -1.0000 4603611 1583304405.40 151.5284 59.9968 32.0000 1.9763 1.9767 417.3123 417.4144 0.0154 -1.0000 -1.0000 4603674 1583304405.50 151.5284 59.9968 32.0000 1.9769 1.9773 417.2841 417.3868 0.0154 -1.0000 -1.0000 4603736 1583304405.60 151.5284 59.9968 32.0000 1.9776 1.9780 417.2656 417.3674 0.0153 -1.0000 -1.0000 4603799 1583304405.70 151.5284 59.9968 32.0000 1.9780 1.9784 417.2045 417.3058 0.0153 -1.0000 -1.0000 4603892 1583304405.80 151.5284 59.9968 32.0000 1.9771 1.9775 417.3018 417.4039 0.0154 -1.0000 -1.0000 4603970 1583304405.90 151.5046 59.9968 32.0000 1.9766 1.9770 417.3560 417.4579 0.0153 -1.0000 -1.0000 4604033 1583304406.00 151.4899 59.9968 32.0000 1.9771 1.9775 417.3308 417.4339 0.0155 -1.0000 -1.0000 4604096 1583304406.10 151.4899 59.9968 32.0000 1.9776 1.9780 417.1897 417.2922 0.0154 -1.0000 -1.0000 4604158 1583304406.20 151.4899 59.9968 32.0000 1.9770 1.9774 417.1448 417.2474 0.0154 -1.0000 -1.0000 4604220 1583304406.30 151.4899 59.9968 32.0000 1.9775 1.9779 417.1229 417.2245 0.0152 -1.0000 -1.0000 4604408 1583304406.40 151.4899 59.9968 32.0000 1.9775 1.9778 417.2946 417.3956 0.0152 -1.0000 -1.0000 4604486 1583304406.50 151.4312 59.9968 32.0000 1.9771 1.9775 417.3600 417.4619 0.0153 -1.0000 -1.0000 4604549 1583304406.60 151.4312 59.9968 32.0000 1.9771 1.9775 417.3178 417.4194 0.0153 -1.0000 -1.0000 4604611 1583304406.70 151.4312 59.9968 32.0000 1.9771 1.9775 417.3302 417.4324 0.0154 -1.0000 -1.0000 4604689 1583304406.80 151.4312 59.9968 32.0000 1.9787 1.9791 417.2672 417.3697 0.0154 -1.0000 -1.0000 4605017 1583304406.90 151.4312 59.9968 32.0000 1.9782 1.9786 417.1166 417.2194 0.0155 -1.0000 -1.0000 4605080 1583304407.00 151.4312 59.9968 32.0000 1.9783 1.9787 417.1613 417.2641 0.0155 -1.0000 -1.0000 4605142 1583304407.10 151.4312 59.9968 32.0000 1.9772 1.9776 417.1856 417.2885 0.0154 -1.0000 -1.0000 4605205 1583304407.20 151.4312 59.9968 32.0000 1.9771 1.9775 417.2160 417.3183 0.0154 -1.0000 -1.0000 4605283 1583304407.30 151.4312 59.9968 32.0000 1.9779 1.9783 417.2682 417.3702 0.0153 -1.0000 -1.0000 4606299 1583304407.40 151.4312 59.9968 32.0000 1.9777 1.9781 417.2032 417.3041 0.0152 -1.0000 -1.0000 4606361 1583304407.50 151.4312 59.9968 32.0000 1.9777 1.9781 417.0855 417.1865 0.0153 -1.0000 -1.0000 4606424 1583304407.60 151.4994 59.9968 32.0000 1.9773 1.9777 417.1450 417.2473 0.0154 -1.0000 -1.0000 4606486 1583304407.70 151.4994 59.9968 32.0000 1.9770 1.9774 417.2440 417.3460 0.0153 -1.0000 -1.0000 4606549 1583304407.80 151.4994 59.9968 32.0000 1.9766 1.9770 417.3494 417.4518 0.0153 -1.0000 -1.0000 4606627 1583304407.90 151.4994 59.9968 32.0000 1.9765 1.9769 417.3051 417.4062 0.0152 -1.0000 -1.0000 4606689 1583304408.00 151.4994 59.9968 32.0000 1.9773 1.9777 417.1929 417.2949 0.0154 -1.0000 -1.0000 4606752 1583304408.10 151.4964 59.9968 32.0000 1.9780 1.9784 417.0547 417.1572 0.0154 -1.0000 -1.0000 4606830 1583304408.20 151.4964 59.9968 32.0000 1.9774 1.9778 417.1246 417.2262 0.0153 -1.0000 -1.0000 4606892 1583304408.30 151.4964 59.9968 32.0000 1.9776 1.9780 417.2241 417.3259 0.0153 -1.0000 -1.0000 4607392 1583304408.40 151.4964 59.9968 32.0000 1.9766 1.9770 417.3566 417.4580 0.0153 -1.0000 -1.0000 4607455 1583304408.50 151.4964 59.9968 32.0000 1.9769 1.9773 417.2809 417.3834 0.0153 -1.0000 -1.0000 4607517 1583304408.60 151.4964 59.9968 32.0000 1.9778 1.9782 417.1882 417.2891 0.0152 -1.0000 -1.0000 4607580 1583304408.70 151.5187 59.9968 32.0000 1.9777 1.9781 417.2022 417.3043 0.0154 -1.0000 -1.0000 4607658 1583304408.80 151.5187 59.9968 32.0000 1.9773 1.9777 417.3321 417.4341 0.0153 -1.0000 -1.0000 4607720 1583304408.90 151.5187 59.9968 32.0000 1.9780 1.9784 417.3972 417.4990 0.0153 -1.0000 -1.0000 4607783 1583304409.00 151.5187 59.9968 32.0000 1.9780 1.9784 417.3558 417.4579 0.0153 -1.0000 -1.0000 4607861 1583304409.10 151.5187 59.9968 32.0000 1.9773 1.9777 417.2110 417.3129 0.0154 -1.0000 -1.0000 4607924 1583304409.20 151.5187 59.9968 32.0000 1.9775 1.9779 417.1957 417.2986 0.0155 -1.0000 -1.0000 4607986 1583304409.30 151.5187 59.9968 32.0000 1.9781 1.9785 417.1654 417.2677 0.0153 -1.0000 -1.0000 4608049 1583304409.40 151.5187 59.9968 32.0000 1.9777 1.9781 417.2776 417.3806 0.0155 -1.0000 -1.0000 4608111 1583304409.50 151.5187 59.9968 32.0000 1.9771 1.9775 417.3589 417.4605 0.0153 -1.0000 -1.0000 4608189 1583304409.60 151.5187 59.9968 32.0000 1.9769 1.9773 417.2371 417.3389 0.0153 -1.0000 -1.0000 4608252 1583304409.70 151.5471 59.9968 32.0000 1.9778 1.9782 417.1342 417.2358 0.0153 -1.0000 -1.0000 4608315 1583304409.80 151.5978 59.9968 32.0000 1.9785 1.9789 417.2082 417.3107 0.0155 -1.0000 -1.0000 4608408 1583304409.90 151.5978 59.9968 32.0000 1.9780 1.9784 417.2223 417.3238 0.0153 -1.0000 -1.0000 4608502 1583304410.00 151.5978 59.9968 32.0000 1.9770 1.9774 417.3018 417.4035 0.0153 -1.0000 -1.0000 4608564 1583304410.10 151.5595 59.9968 32.0000 1.9768 1.9772 417.3594 417.4613 0.0154 -1.0000 -1.0000 4608689 1583304410.20 151.5053 59.9968 32.0000 1.9769 1.9773 417.2836 417.3856 0.0153 -1.0000 -1.0000 4608752 1583304410.30 151.5053 59.9968 32.0000 1.9775 1.9779 417.2324 417.3343 0.0154 -1.0000 -1.0000 4608815 1583304410.40 151.5053 59.9968 32.0000 1.9771 1.9775 417.1409 417.2434 0.0154 -1.0000 -1.0000 4608908 1583304410.50 151.5053 59.9968 32.0000 1.9769 1.9773 417.2049 417.3073 0.0154 -1.0000 -1.0000 4608970 1583304410.60 151.5053 59.9968 32.0000 1.9769 1.9773 417.2809 417.3830 0.0153 -1.0000 -1.0000 4609033 1583304410.70 151.5053 59.9968 32.0000 1.9765 1.9769 417.2831 417.3854 0.0155 -1.0000 -1.0000 4609096 1583304410.80 151.5053 59.9968 32.0000 1.9766 1.9770 417.1975 417.2998 0.0153 -1.0000 -1.0000 4609189 1583304410.90 151.5053 59.9968 32.0000 1.9774 1.9778 417.1179 417.2201 0.0154 -1.0000 -1.0000 4609424 1583304411.00 151.4913 59.9968 32.0000 1.9779 1.9783 417.1773 417.2794 0.0154 -1.0000 -1.0000 4609486 1583304411.10 151.4721 59.9968 32.0000 1.9771 1.9775 417.3380 417.4398 0.0152 -1.0000 -1.0000 4609549 1583304411.20 151.4721 59.9968 32.0000 1.9771 1.9775 417.3883 417.4894 0.0152 -1.0000 -1.0000 4609627 1583304411.30 151.4721 59.9968 32.0000 1.9771 1.9775 417.2821 417.3840 0.0153 -1.0000 -1.0000 4609689 1583304411.40 151.4721 59.9968 32.0000 1.9773 1.9777 417.1997 417.3012 0.0153 -1.0000 -1.0000 4609908 1583304411.50 151.4721 59.9968 32.0000 1.9802 1.9806 417.1974 417.2995 0.0154 -1.0000 -1.0000 4609986 1583304411.60 151.4654 59.9968 32.0000 1.9786 1.9790 417.1175 417.2190 0.0153 -1.0000 -1.0000 4610049 1583304411.70 151.4654 59.9968 32.0000 1.9779 1.9783 417.2136 417.3156 0.0153 -1.0000 -1.0000 4610111 1583304411.80 151.4654 59.9968 32.0000 1.9772 1.9776 417.2884 417.3904 0.0154 -1.0000 -1.0000 4610189 1583304411.90 151.4654 59.9968 32.0000 1.9777 1.9781 417.1525 417.2542 0.0153 -1.0000 -1.0000 4610517 1583304412.00 151.4654 59.9968 32.0000 1.9775 1.9779 417.1113 417.2147 0.0156 -1.0000 -1.0000 4610580 1583304412.10 151.4654 59.9968 32.0000 1.9769 1.9773 417.1667 417.2685 0.0154 -1.0000 -1.0000 4610642 1583304412.20 151.4978 59.9968 32.0000 1.9774 1.9778 417.1845 417.2870 0.0154 -1.0000 -1.0000 4610705 1583304412.30 151.5700 59.9968 32.0000 1.9772 1.9776 417.2815 417.3843 0.0155 -1.0000 -1.0000 4610767 1583304412.40 151.5700 59.9968 32.0000 1.9772 1.9776 417.2146 417.3170 0.0154 -1.0000 -1.0000 4610940 1583304412.50 151.5700 59.9968 32.0000 1.9777 1.9781 417.2116 417.3140 0.0154 -1.0000 -1.0000 4611002 1583304412.60 151.5700 59.9968 32.0000 1.9783 1.9787 417.1183 417.2206 0.0154 -1.0000 -1.0000 4611064 1583304412.70 151.5700 59.9968 32.0000 1.9771 1.9776 417.2033 417.3065 0.0155 -1.0000 -1.0000 4611127 1583304412.80 151.5146 59.9968 32.0000 1.9768 1.9772 417.2781 417.3800 0.0153 -1.0000 -1.0000 4611189 1583304412.90 151.5146 59.9968 32.0000 1.9771 1.9775 417.2337 417.3356 0.0154 -1.0000 -1.0000 4611549 1583304413.00 151.5146 59.9968 32.0000 1.9769 1.9773 417.2686 417.3709 0.0154 -1.0000 -1.0000 4611611 1583304413.10 151.5146 59.9968 32.0000 1.9779 1.9783 417.0450 417.1466 0.0153 -1.0000 -1.0000 4611674 1583304413.20 151.5146 59.9968 32.0000 1.9776 1.9780 417.1218 417.2245 0.0154 -1.0000 -1.0000 4611752 1583304413.30 151.5146 59.9968 32.0000 1.9768 1.9772 417.2799 417.3820 0.0153 -1.0000 -1.0000 4611814 1583304413.40 151.4422 59.9968 32.0000 1.9774 1.9778 417.2722 417.3738 0.0153 -1.0000 -1.0000 4611908 1583304413.50 151.4422 59.9968 32.0000 1.9776 1.9780 417.2657 417.3685 0.0154 -1.0000 -1.0000 4611986 1583304413.60 151.4422 59.9968 32.0000 1.9779 1.9783 417.1439 417.2457 0.0154 -1.0000 -1.0000 4612049 1583304413.70 151.4422 59.9968 32.0000 1.9773 1.9777 417.1060 417.2088 0.0155 -1.0000 -1.0000 4612111 1583304413.80 151.4422 59.9968 32.0000 1.9777 1.9781 417.0936 417.1968 0.0155 -1.0000 -1.0000 4612174 1583304413.90 151.4566 59.9968 32.0000 1.9769 1.9773 417.2396 417.3413 0.0153 -1.0000 -1.0000 4612252 1583304414.00 151.4718 59.9968 32.0000 1.9772 1.9776 417.3053 417.4075 0.0154 -1.0000 -1.0000 4612315 1583304414.10 151.4718 59.9968 32.0000 1.9770 1.9774 417.2777 417.3804 0.0154 -1.0000 -1.0000 4612377 1583304414.20 151.4718 59.9968 32.0000 1.9778 1.9782 417.2551 417.3569 0.0153 -1.0000 -1.0000 4612439 1583304414.30 151.4718 59.9968 32.0000 1.9774 1.9778 417.1310 417.2326 0.0153 -1.0000 -1.0000 4612502 1583304414.40 151.4718 59.9968 32.0000 1.9781 1.9785 417.1435 417.2454 0.0154 -1.0000 -1.0000 4612689 1583304414.50 151.5629 59.9968 32.0000 1.9777 1.9781 417.1797 417.2817 0.0154 -1.0000 -1.0000 4612752 1583304414.60 151.5629 59.9968 32.0000 1.9772 1.9776 417.2611 417.3635 0.0154 -1.0000 -1.0000 4612815 1583304414.70 151.5629 59.9968 32.0000 1.9773 1.9777 417.3115 417.4139 0.0154 -1.0000 -1.0000 4612892 1583304414.80 151.5629 59.9968 32.0000 1.9772 1.9776 417.2648 417.3676 0.0154 -1.0000 -1.0000 4612955 1583304414.90 151.5629 59.9968 32.0000 1.9775 1.9779 417.1879 417.2896 0.0153 -1.0000 -1.0000 4613017 1583304415.00 151.4418 59.9970 32.0000 1.9779 1.9783 417.1556 417.2574 0.0153 -1.0000 -1.0000 4613252 1583304415.10 151.3927 59.9971 32.0000 1.9775 1.9779 417.2050 417.3065 0.0153 -1.0000 -1.0000 4613314 1583304415.20 151.3927 59.9971 32.0000 1.9770 1.9774 417.2128 417.3155 0.0154 -1.0000 -1.0000 4613392 1583304415.30 151.3927 59.9971 32.0000 1.9759 1.9763 417.2358 417.3380 0.0154 -1.0000 -1.0000 4613455 1583304415.40 151.3927 59.9971 32.0000 1.9762 1.9766 417.1288 417.2306 0.0153 -1.0000 -1.0000 4613517 1583304415.50 151.3927 59.9971 32.0000 1.9773 1.9777 417.1330 417.2343 0.0152 -1.0000 -1.0000 4613799 1583304415.60 151.3927 59.9971 32.0000 1.9773 1.9777 417.2873 417.3895 0.0153 -1.0000 -1.0000 4613861 1583304415.70 151.3927 59.9971 32.0000 1.9773 1.9777 417.3140 417.4150 0.0153 -1.0000 -1.0000 4613924 1583304415.80 151.3927 59.9971 32.0000 1.9769 1.9773 417.2598 417.3620 0.0154 -1.0000 -1.0000 4614002 1583304415.90 151.4039 59.9971 32.0000 1.9773 1.9777 417.1383 417.2403 0.0153 -1.0000 -1.0000 4614064 1583304416.00 151.4240 59.9971 32.0000 1.9774 1.9778 417.1662 417.2681 0.0153 -1.0000 -1.0000 4614236 1583304416.10 151.4240 59.9971 32.0000 1.9779 1.9783 417.0706 417.1725 0.0154 -1.0000 -1.0000 4614314 1583304416.20 151.5005 59.9971 32.0000 1.9781 1.9785 417.1937 417.2959 0.0154 -1.0000 -1.0000 4614377 1583304416.30 151.5005 59.9971 32.0000 1.9776 1.9780 417.3370 417.4388 0.0152 -1.0000 -1.0000 4614439 1583304416.40 151.5005 59.9971 32.0000 1.9768 1.9772 417.3508 417.4519 0.0153 -1.0000 -1.0000 4614502 1583304416.50 151.5005 59.9971 32.0000 1.9767 1.9771 417.3565 417.4583 0.0153 -1.0000 -1.0000 4614752 1583304416.60 151.5005 59.9971 32.0000 1.9772 1.9776 417.1074 417.2092 0.0153 -1.0000 -1.0000 4614814 1583304416.70 151.5231 59.9971 32.0000 1.9783 1.9787 417.1358 417.2381 0.0154 -1.0000 -1.0000 4614877 1583304416.80 151.5591 59.9971 32.0000 1.9768 1.9772 417.1911 417.2930 0.0153 -1.0000 -1.0000 4614939 1583304416.90 151.5591 59.9971 32.0000 1.9767 1.9771 417.2562 417.3571 0.0152 -1.0000 -1.0000 4615002 1583304417.00 151.5591 59.9971 32.0000 1.9761 1.9765 417.3997 417.5022 0.0154 -1.0000 -1.0000 4615189 1583304417.10 151.5591 59.9971 32.0000 1.9771 1.9775 417.2929 417.3950 0.0154 -1.0000 -1.0000 4615252 1583304417.20 151.5591 59.9971 32.0000 1.9766 1.9770 417.2557 417.3585 0.0155 -1.0000 -1.0000 4615330 1583304417.30 151.4158 59.9971 32.0000 1.9776 1.9780 417.1817 417.2840 0.0154 -1.0000 -1.0000 4615392 1583304417.40 151.4158 59.9971 32.0000 1.9781 1.9785 417.1294 417.2316 0.0154 -1.0000 -1.0000 4615455 1583304417.50 151.4158 59.9971 32.0000 1.9772 1.9776 417.0978 417.1999 0.0153 -1.0000 -1.0000 4615533 1583304417.60 151.4158 59.9971 32.0000 1.9774 1.9778 417.1963 417.2992 0.0154 -1.0000 -1.0000 4615767 1583304417.70 151.4158 59.9971 32.0000 1.9760 1.9764 417.1976 417.2995 0.0153 -1.0000 -1.0000 4615830 1583304417.80 151.4158 59.9971 32.0000 1.9778 1.9782 417.1182 417.2203 0.0154 -1.0000 -1.0000 4615908 1583304417.90 151.4158 59.9971 32.0000 1.9779 1.9783 417.1199 417.2225 0.0154 -1.0000 -1.0000 4615970 1583304418.00 151.4158 59.9971 32.0000 1.9778 1.9782 417.1429 417.2439 0.0152 -1.0000 -1.0000 4616033 1583304418.10 151.4158 59.9971 32.0000 1.9765 1.9769 417.2495 417.3510 0.0153 -1.0000 -1.0000 4616674 1583304418.20 151.4158 59.9971 32.0000 1.9772 1.9776 417.3106 417.4124 0.0153 -1.0000 -1.0000 4616736 1583304418.30 151.4158 59.9971 32.0000 1.9766 1.9770 417.2936 417.3965 0.0155 -1.0000 -1.0000 4616799 1583304418.40 151.4434 59.9971 32.0000 1.9779 1.9783 417.2309 417.3338 0.0155 -1.0000 -1.0000 4616877 1583304418.50 151.4434 59.9971 32.0000 1.9779 1.9783 417.1151 417.2170 0.0153 -1.0000 -1.0000 4616939 1583304418.60 151.4434 59.9971 32.0000 1.9778 1.9782 417.1346 417.2358 0.0152 -1.0000 -1.0000 4617002 1583304418.70 151.4434 59.9971 32.0000 1.9777 1.9781 417.0549 417.1570 0.0154 -1.0000 -1.0000 4617080 1583304418.80 151.4434 59.9971 32.0000 1.9774 1.9778 417.1420 417.2440 0.0154 -1.0000 -1.0000 4617142 1583304418.90 151.4928 59.9971 32.0000 1.9767 1.9771 417.2175 417.3194 0.0153 -1.0000 -1.0000 4617205 1583304419.00 151.4977 59.9971 32.0000 1.9774 1.9778 417.2384 417.3404 0.0154 -1.0000 -1.0000 4617267 1583304419.10 151.4977 59.9971 32.0000 1.9776 1.9780 417.1249 417.2275 0.0154 -1.0000 -1.0000 4617470 1583304419.20 151.4977 59.9971 32.0000 1.9778 1.9782 417.1167 417.2189 0.0153 -1.0000 -1.0000 4617533 1583304419.30 151.4977 59.9971 32.0000 1.9778 1.9782 417.2406 417.3431 0.0154 -1.0000 -1.0000 4617596 1583304419.40 151.4837 59.9971 32.0000 1.9766 1.9770 417.3505 417.4515 0.0152 -1.0000 -1.0000 4617658 1583304419.50 151.4416 59.9971 32.0000 1.9765 1.9769 417.2991 417.4006 0.0153 -1.0000 -1.0000 4617736 1583304419.60 151.4416 59.9971 32.0000 1.9765 1.9769 417.2378 417.3400 0.0154 -1.0000 -1.0000 4617939 1583304419.70 151.4416 59.9971 32.0000 1.9775 1.9779 417.0387 417.1412 0.0154 -1.0000 -1.0000 4618002 1583304419.80 151.4416 59.9971 32.0000 1.9782 1.9786 417.1594 417.2608 0.0153 -1.0000 -1.0000 4618080 1583304419.90 151.4416 59.9971 32.0000 1.9783 1.9787 417.1964 417.2985 0.0153 -1.0000 -1.0000 4618142 1583304420.00 151.4897 59.9968 32.0000 1.9774 1.9778 417.3139 417.4164 0.0155 -1.0000 -1.0000 4618205 1583304420.10 151.4897 59.9968 32.0000 1.9770 1.9774 417.2293 417.3315 0.0153 -1.0000 -1.0000 4618720 1583304420.20 151.4897 59.9968 32.0000 1.9781 1.9785 417.0492 417.1506 0.0153 -1.0000 -1.0000 4618783 1583304420.30 151.4897 59.9968 32.0000 1.9781 1.9785 417.0631 417.1655 0.0153 -1.0000 -1.0000 4618830 1583304420.40 151.4897 59.9968 32.0000 1.9778 1.9782 417.1592 417.2611 0.0153 -1.0000 -1.0000 4618908 1583304420.50 151.4897 59.9968 32.0000 1.9777 1.9781 417.2683 417.3711 0.0155 -1.0000 -1.0000 4618970 1583304420.60 151.4947 59.9968 32.0000 1.9769 1.9773 417.3176 417.4204 0.0154 -1.0000 -1.0000 4619205 1583304420.70 151.5717 59.9968 32.0000 1.9770 1.9774 417.2505 417.3530 0.0154 -1.0000 -1.0000 4619283 1583304420.80 151.5717 59.9968 32.0000 1.9772 1.9776 417.2925 417.3953 0.0154 -1.0000 -1.0000 4619346 1583304420.90 151.5717 59.9968 32.0000 1.9774 1.9778 417.1132 417.2152 0.0153 -1.0000 -1.0000 4619408 1583304421.00 151.5717 59.9968 32.0000 1.9779 1.9783 417.1369 417.2387 0.0153 -1.0000 -1.0000 4619470 1583304421.10 151.5717 59.9968 32.0000 1.9773 1.9777 417.1832 417.2851 0.0153 -1.0000 -1.0000 4619533 1583304421.20 151.5112 59.9968 32.0000 1.9772 1.9776 417.2467 417.3473 0.0152 -1.0000 -1.0000 4619611 1583304421.30 151.5112 59.9968 32.0000 1.9774 1.9778 417.2571 417.3598 0.0155 -1.0000 -1.0000 4619674 1583304421.40 151.5112 59.9968 32.0000 1.9772 1.9776 417.1538 417.2558 0.0153 -1.0000 -1.0000 4619736 1583304421.50 151.5112 59.9968 32.0000 1.9778 1.9782 417.0194 417.1215 0.0154 -1.0000 -1.0000 4619814 1583304421.60 151.5112 59.9968 32.0000 1.9771 1.9775 417.1225 417.2248 0.0154 -1.0000 -1.0000 4619877 1583304421.70 151.4431 59.9968 32.0000 1.9770 1.9774 417.3260 417.4278 0.0153 -1.0000 -1.0000 4619939 1583304421.80 151.4431 59.9968 32.0000 1.9764 1.9768 417.3401 417.4429 0.0155 -1.0000 -1.0000 4620002 1583304421.90 151.4431 59.9968 32.0000 1.9768 1.9772 417.3485 417.4510 0.0154 -1.0000 -1.0000 4620080 1583304422.00 151.4431 59.9968 32.0000 1.9779 1.9783 417.2067 417.3085 0.0154 -1.0000 -1.0000 4620142 1583304422.10 151.4431 59.9968 32.0000 1.9785 1.9789 417.1292 417.2311 0.0153 -1.0000 -1.0000 4620220 1583304422.20 151.4431 59.9968 32.0000 1.9780 1.9783 417.2369 417.3382 0.0153 -1.0000 -1.0000 4620455 1583304422.30 151.5112 59.9968 32.0000 1.9776 1.9780 417.4327 417.5351 0.0154 -1.0000 -1.0000 4620517 1583304422.40 151.5112 59.9968 32.0000 1.9779 1.9783 417.3583 417.4603 0.0153 -1.0000 -1.0000 4620596 1583304422.50 151.5112 59.9968 32.0000 1.9787 1.9790 417.2186 417.3201 0.0153 -1.0000 -1.0000 4620658 1583304422.60 151.5112 59.9968 32.0000 1.9780 1.9784 417.1644 417.2658 0.0153 -1.0000 -1.0000 4620720 1583304422.70 151.5112 59.9968 32.0000 1.9768 1.9772 417.1836 417.2867 0.0155 -1.0000 -1.0000 4620970 1583304422.80 151.5112 59.9968 32.0000 1.9773 1.9777 417.2070 417.3092 0.0153 -1.0000 -1.0000 4621033 1583304422.90 151.5551 59.9968 32.0000 1.9771 1.9775 417.2878 417.3897 0.0153 -1.0000 -1.0000 4621096 1583304423.00 151.5551 59.9968 32.0000 1.9777 1.9781 417.2431 417.3446 0.0154 -1.0000 -1.0000 4621174 1583304423.10 151.5551 59.9968 32.0000 1.9784 1.9788 417.1527 417.2557 0.0154 -1.0000 -1.0000 4621236 1583304423.20 151.5551 59.9968 32.0000 1.9782 1.9786 417.1423 417.2444 0.0154 -1.0000 -1.0000 4621424 1583304423.30 151.5551 59.9968 32.0000 1.9776 1.9780 417.0995 417.2016 0.0153 -1.0000 -1.0000 4621486 1583304423.40 151.5498 59.9968 32.0000 1.9774 1.9778 417.2496 417.3510 0.0153 -1.0000 -1.0000 4621549 1583304423.50 151.5493 59.9968 32.0000 1.9765 1.9769 417.4220 417.5237 0.0153 -1.0000 -1.0000 4621627 1583304423.60 151.5493 59.9968 32.0000 1.9774 1.9778 417.1982 417.3011 0.0156 -1.0000 -1.0000 4621689 1583304423.70 151.5493 59.9968 32.0000 1.9781 1.9785 417.2080 417.3100 0.0153 -1.0000 -1.0000 4622189 1583304423.80 151.5493 59.9968 32.0000 1.9780 1.9784 417.1181 417.2198 0.0153 -1.0000 -1.0000 4622252 1583304423.90 151.5389 59.9968 32.0000 1.9777 1.9781 417.1310 417.2335 0.0155 -1.0000 -1.0000 4622314 1583304424.00 151.3912 59.9968 32.0000 1.9769 1.9773 417.3200 417.4219 0.0153 -1.0000 -1.0000 4622377 1583304424.10 151.3912 59.9968 32.0000 1.9763 1.9767 417.3652 417.4671 0.0153 -1.0000 -1.0000 4622470 1583304424.20 151.3912 59.9968 32.0000 1.9767 1.9771 417.3121 417.4141 0.0154 -1.0000 -1.0000 4622533 1583304424.30 151.3912 59.9968 32.0000 1.9773 1.9777 417.3165 417.4206 0.0156 -1.0000 -1.0000 4622596 1583304424.40 151.3912 59.9968 32.0000 1.9781 1.9785 417.1893 417.2915 0.0154 -1.0000 -1.0000 4622658 1583304424.50 151.4541 59.9968 32.0000 1.9779 1.9783 417.1655 417.2678 0.0154 -1.0000 -1.0000 4622720 1583304424.60 151.4541 59.9968 32.0000 1.9784 1.9788 417.1816 417.2830 0.0153 -1.0000 -1.0000 4622783 1583304424.70 151.4541 59.9968 32.0000 1.9779 1.9783 417.2044 417.3064 0.0154 -1.0000 -1.0000 4622861 1583304424.80 151.4541 59.9968 32.0000 1.9766 1.9770 417.3371 417.4396 0.0154 -1.0000 -1.0000 4623002 1583304424.90 151.4541 59.9968 32.0000 1.9775 1.9779 417.3243 417.4267 0.0154 -1.0000 -1.0000 4623049 1583304425.00 151.5347 59.9970 32.0000 1.9775 1.9779 417.2148 417.3160 0.0152 -1.0000 -1.0000 4623127 1583304425.10 151.5531 59.9971 32.0000 1.9778 1.9782 417.1526 417.2536 0.0152 -1.0000 -1.0000 4623189 1583304425.20 151.5531 59.9971 32.0000 1.9781 1.9785 417.0983 417.1994 0.0152 -1.0000 -1.0000 4623267 1583304425.30 151.5531 59.9971 32.0000 1.9772 1.9776 417.1074 417.2095 0.0154 -1.0000 -1.0000 4623549 1583304425.40 151.5531 59.9971 32.0000 1.9779 1.9783 417.1861 417.2880 0.0153 -1.0000 -1.0000 4623611 1583304425.50 151.5531 59.9971 32.0000 1.9769 1.9773 417.3777 417.4798 0.0154 -1.0000 -1.0000 4623689 1583304425.60 151.4990 59.9971 32.0000 1.9765 1.9769 417.3652 417.4674 0.0154 -1.0000 -1.0000 4623752 1583304425.70 151.4990 59.9971 32.0000 1.9776 1.9780 417.2720 417.3742 0.0154 -1.0000 -1.0000 4623814 1583304425.80 151.4990 59.9971 32.0000 1.9775 1.9779 417.2510 417.3532 0.0153 -1.0000 -1.0000 4624252 1583304425.90 151.4990 59.9971 32.0000 1.9776 1.9780 417.2648 417.3659 0.0152 -1.0000 -1.0000 4624314 1583304426.00 151.4990 59.9971 32.0000 1.9765 1.9769 417.2985 417.4004 0.0154 -1.0000 -1.0000 4624377 1583304426.10 151.4990 59.9971 32.0000 1.9769 1.9773 417.3482 417.4505 0.0153 -1.0000 -1.0000 4624455 1583304426.20 151.4244 59.9971 32.0000 1.9764 1.9768 417.3998 417.5011 0.0152 -1.0000 -1.0000 4624517 1583304426.30 151.4244 59.9971 32.0000 1.9773 1.9777 417.2761 417.3789 0.0155 -1.0000 -1.0000 4625330 1583304426.40 151.4244 59.9971 32.0000 1.9776 1.9780 417.1434 417.2463 0.0155 -1.0000 -1.0000 4625408 1583304426.50 151.4244 59.9971 32.0000 1.9771 1.9775 417.0852 417.1877 0.0154 -1.0000 -1.0000 4625470 1583304426.60 151.4244 59.9971 32.0000 1.9775 1.9779 417.1548 417.2569 0.0154 -1.0000 -1.0000 4625533 1583304426.70 151.4993 59.9971 32.0000 1.9771 1.9775 417.3197 417.4220 0.0153 -1.0000 -1.0000 4625611 1583304426.80 151.4993 59.9971 32.0000 1.9766 1.9769 417.3340 417.4355 0.0153 -1.0000 -1.0000 4625674 1583304426.90 151.4993 59.9971 32.0000 1.9767 1.9771 417.3756 417.4769 0.0152 -1.0000 -1.0000 4625736 1583304427.00 151.4993 59.9971 32.0000 1.9773 1.9777 417.3505 417.4527 0.0154 -1.0000 -1.0000 4625799 1583304427.10 151.4993 59.9971 32.0000 1.9776 1.9780 417.1774 417.2806 0.0154 -1.0000 -1.0000 4625861 1583304427.20 151.5048 59.9971 32.0000 1.9773 1.9777 417.2494 417.3505 0.0151 -1.0000 -1.0000 4625939 1583304427.30 151.5325 59.9971 32.0000 1.9771 1.9775 417.2638 417.3650 0.0152 -1.0000 -1.0000 4626002 1583304427.40 151.5325 59.9971 32.0000 1.9769 1.9773 417.3407 417.4420 0.0152 -1.0000 -1.0000 4626064 1583304427.50 151.5325 59.9971 32.0000 1.9768 1.9772 417.2838 417.3852 0.0153 -1.0000 -1.0000 4626142 1583304427.60 151.5325 59.9971 32.0000 1.9776 1.9780 417.2733 417.3754 0.0153 -1.0000 -1.0000 4626252 1583304427.70 151.5325 59.9971 32.0000 1.9775 1.9779 417.1916 417.2934 0.0153 -1.0000 -1.0000 4626314 1583304427.80 151.4473 59.9971 32.0000 1.9771 1.9775 417.0832 417.1858 0.0155 -1.0000 -1.0000 4626689 1583304427.90 151.4473 59.9971 32.0000 1.9772 1.9776 417.0805 417.1822 0.0152 -1.0000 -1.0000 4626752 1583304428.00 151.4473 59.9971 32.0000 1.9773 1.9777 417.2128 417.3148 0.0153 -1.0000 -1.0000 4626814 1583304428.10 151.4473 59.9971 32.0000 1.9772 1.9776 417.1770 417.2785 0.0153 -1.0000 -1.0000 4626892 1583304428.20 151.4473 59.9971 32.0000 1.9769 1.9773 417.2572 417.3594 0.0154 -1.0000 -1.0000 4626955 1583304428.30 151.4473 59.9971 32.0000 1.9775 1.9779 417.2890 417.3920 0.0155 -1.0000 -1.0000 4627017 1583304428.40 151.4414 59.9971 32.0000 1.9778 1.9782 417.0165 417.1177 0.0152 -1.0000 -1.0000 4627080 1583304428.50 151.4134 59.9971 32.0000 1.9774 1.9778 417.1469 417.2480 0.0152 -1.0000 -1.0000 4627142 1583304428.60 151.4134 59.9971 32.0000 1.9772 1.9776 417.2617 417.3634 0.0153 -1.0000 -1.0000 4627205 1583304428.70 151.4134 59.9971 32.0000 1.9766 1.9770 417.2343 417.3358 0.0153 -1.0000 -1.0000 4627283 1583304428.80 151.4134 59.9971 32.0000 1.9761 1.9765 417.3368 417.4383 0.0152 -1.0000 -1.0000 4627346 1583304428.90 151.4134 59.9971 32.0000 1.9762 1.9766 417.3654 417.4667 0.0152 -1.0000 -1.0000 4627408 1583304429.00 151.4377 59.9967 32.0000 1.9777 1.9781 417.2148 417.3159 0.0153 -1.0000 -1.0000 4627486 1583304429.10 151.4377 59.9967 32.0000 1.9774 1.9778 417.1849 417.2871 0.0153 -1.0000 -1.0000 4627549 1583304429.20 151.4377 59.9967 32.0000 1.9769 1.9773 417.0656 417.1674 0.0153 -1.0000 -1.0000 4627611 1583304429.30 151.4377 59.9967 32.0000 1.9778 1.9782 417.1653 417.2673 0.0153 -1.0000 -1.0000 4627674 1583304429.40 151.4377 59.9967 32.0000 1.9767 1.9771 417.2106 417.3113 0.0152 -1.0000 -1.0000 4627955 1583304429.50 151.4377 59.9967 32.0000 1.9771 1.9775 417.2761 417.3771 0.0152 -1.0000 -1.0000 4628033 1583304429.60 151.4377 59.9967 32.0000 1.9761 1.9765 417.3321 417.4333 0.0153 -1.0000 -1.0000 4628096 1583304429.70 151.4377 59.9967 32.0000 1.9775 1.9779 417.2300 417.3328 0.0154 -1.0000 -1.0000 4628158 1583304429.80 151.4377 59.9967 32.0000 1.9777 1.9780 417.1540 417.2558 0.0153 -1.0000 -1.0000 4628220 1583304429.90 151.4377 59.9967 32.0000 1.9785 1.9789 417.1407 417.2417 0.0152 -1.0000 -1.0000 4628424 1583304430.00 151.4377 59.9967 32.0000 1.9779 1.9783 417.1064 417.2091 0.0154 -1.0000 -1.0000 4628470 1583304430.10 151.4377 59.9967 32.0000 1.9766 1.9770 417.1916 417.2937 0.0154 -1.0000 -1.0000 4628549 1583304430.20 151.4377 59.9967 32.0000 1.9772 1.9776 417.3441 417.4471 0.0155 -1.0000 -1.0000 4628611 1583304430.30 151.4377 59.9967 32.0000 1.9772 1.9776 417.2775 417.3794 0.0153 -1.0000 -1.0000 4628674 1583304430.40 151.4622 59.9967 32.0000 1.9770 1.9774 417.1550 417.2567 0.0153 -1.0000 -1.0000 4628752 1583304430.50 151.4732 59.9967 32.0000 1.9781 1.9785 417.2118 417.3145 0.0155 -1.0000 -1.0000 4628814 1583304430.60 151.4732 59.9967 32.0000 1.9775 1.9779 417.3017 417.4036 0.0152 -1.0000 -1.0000 4628877 1583304430.70 151.4732 59.9967 32.0000 1.9772 1.9776 417.3452 417.4467 0.0153 -1.0000 -1.0000 4628955 1583304430.80 151.4732 59.9967 32.0000 1.9778 1.9782 417.2511 417.3533 0.0153 -1.0000 -1.0000 4629017 1583304430.90 151.4732 59.9967 32.0000 1.9778 1.9782 417.0779 417.1799 0.0153 -1.0000 -1.0000 4629439 1583304431.00 151.5687 59.9967 32.0000 1.9782 1.9786 417.1367 417.2384 0.0153 -1.0000 -1.0000 4629517 1583304431.10 151.5687 59.9967 32.0000 1.9781 1.9785 417.1492 417.2507 0.0154 -1.0000 -1.0000 4629580 1583304431.20 151.5687 59.9967 32.0000 1.9781 1.9785 417.1469 417.2499 0.0155 -1.0000 -1.0000 4629642 1583304431.30 151.5687 59.9967 32.0000 1.9770 1.9774 417.3339 417.4366 0.0154 -1.0000 -1.0000 4629705 1583304431.40 151.5687 59.9967 32.0000 1.9772 1.9776 417.3641 417.4658 0.0153 -1.0000 -1.0000 4629767 1583304431.50 151.5452 59.9967 32.0000 1.9772 1.9776 417.2679 417.3700 0.0154 -1.0000 -1.0000 4629846 1583304431.60 151.5452 59.9967 32.0000 1.9777 1.9781 417.2693 417.3715 0.0154 -1.0000 -1.0000 4629908 1583304431.70 151.5452 59.9967 32.0000 1.9778 1.9782 417.1924 417.2942 0.0154 -1.0000 -1.0000 4629970 1583304431.80 151.5452 59.9967 32.0000 1.9778 1.9782 417.2318 417.3347 0.0155 -1.0000 -1.0000 4630096 1583304431.90 151.5452 59.9967 32.0000 1.9766 1.9770 417.2260 417.3286 0.0154 -1.0000 -1.0000 4630267 1583304432.00 151.5263 59.9967 32.0000 1.9762 1.9766 417.3211 417.4230 0.0153 -1.0000 -1.0000 4630330 1583304432.10 151.4527 59.9967 32.0000 1.9774 1.9778 417.2360 417.3387 0.0155 -1.0000 -1.0000 4630408 1583304432.20 151.4527 59.9967 32.0000 1.9778 1.9782 417.1768 417.2790 0.0153 -1.0000 -1.0000 4630470 1583304432.30 151.4527 59.9967 32.0000 1.9777 1.9781 417.1184 417.2204 0.0154 -1.0000 -1.0000 4630533 1583304432.40 151.4527 59.9967 32.0000 1.9778 1.9782 417.1538 417.2558 0.0153 -1.0000 -1.0000 4630767 1583304432.50 151.4442 59.9967 32.0000 1.9775 1.9779 417.3380 417.4396 0.0153 -1.0000 -1.0000 4630830 1583304432.60 151.4370 59.9967 32.0000 1.9773 1.9776 417.3307 417.4328 0.0153 -1.0000 -1.0000 4630893 1583304432.70 151.4370 59.9967 32.0000 1.9771 1.9775 417.3316 417.4329 0.0153 -1.0000 -1.0000 4630970 1583304432.80 151.4370 59.9967 32.0000 1.9774 1.9778 417.2717 417.3736 0.0153 -1.0000 -1.0000 4631033 1583304432.90 151.4370 59.9967 32.0000 1.9773 1.9777 417.1301 417.2321 0.0154 -1.0000 -1.0000 4631096 1583304433.00 151.4370 59.9967 32.0000 1.9776 1.9780 417.1875 417.2891 0.0153 -1.0000 -1.0000 4631252 1583304433.10 151.4554 59.9967 32.0000 1.9778 1.9782 417.2183 417.3199 0.0153 -1.0000 -1.0000 4631314 1583304433.20 151.4765 59.9967 32.0000 1.9765 1.9769 417.3133 417.4155 0.0154 -1.0000 -1.0000 4631377 1583304433.30 151.4765 59.9967 32.0000 1.9773 1.9777 417.3163 417.4191 0.0154 -1.0000 -1.0000 4631439 1583304433.40 151.4765 59.9967 32.0000 1.9773 1.9777 417.2121 417.3135 0.0153 -1.0000 -1.0000 4631502 1583304433.50 151.4765 59.9967 32.0000 1.9775 1.9779 417.2385 417.3409 0.0154 -1.0000 -1.0000 4632236 1583304433.60 151.4765 59.9967 32.0000 1.9786 1.9790 417.1517 417.2547 0.0155 -1.0000 -1.0000 4632314 1583304433.70 151.5641 59.9967 32.0000 1.9786 1.9790 417.1535 417.2550 0.0152 -1.0000 -1.0000 4632408 1583304433.80 151.5641 59.9967 32.0000 1.9767 1.9771 417.2203 417.3215 0.0153 -1.0000 -1.0000 4632470 1583304433.90 151.5641 59.9967 32.0000 1.9773 1.9777 417.2527 417.3540 0.0152 -1.0000 -1.0000 4632533 1583304434.00 151.5641 59.9967 32.0000 1.9778 1.9782 417.1759 417.2784 0.0155 -1.0000 -1.0000 4632596 1583304434.10 151.5641 59.9967 32.0000 1.9777 1.9781 417.1300 417.2324 0.0154 -1.0000 -1.0000 4632674 1583304434.20 151.5641 59.9967 32.0000 1.9779 1.9783 417.1879 417.2897 0.0153 -1.0000 -1.0000 4632736 1583304434.30 151.4737 59.9967 32.0000 1.9776 1.9780 417.2181 417.3195 0.0152 -1.0000 -1.0000 4632799 1583304434.40 151.4737 59.9967 32.0000 1.9773 1.9777 417.3482 417.4503 0.0154 -1.0000 -1.0000 4632877 1583304434.50 151.4737 59.9967 32.0000 1.9764 1.9768 417.2913 417.3937 0.0154 -1.0000 -1.0000 4632939 1583304434.60 151.4737 59.9967 32.0000 1.9765 1.9769 417.3466 417.4481 0.0153 -1.0000 -1.0000 4633002 1583304434.70 151.4737 59.9967 32.0000 1.9773 1.9777 417.2650 417.3684 0.0155 -1.0000 -1.0000 4633080 1583304434.80 151.4805 59.9966 32.0000 1.9769 1.9773 417.2136 417.3159 0.0153 -1.0000 -1.0000 4633142 1583304434.90 151.4970 59.9964 32.0000 1.9780 1.9784 417.1637 417.2664 0.0155 -1.0000 -1.0000 4633205 1583304435.00 151.4970 59.9964 32.0000 1.9788 1.9792 417.2108 417.3122 0.0153 -1.0000 -1.0000 4633767 1583304435.10 151.4970 59.9964 32.0000 1.9777 1.9781 417.2007 417.3029 0.0154 -1.0000 -1.0000 4633830 1583304435.20 151.4970 59.9964 32.0000 1.9771 1.9775 417.3132 417.4155 0.0154 -1.0000 -1.0000 4633908 1583304435.30 151.4970 59.9964 32.0000 1.9768 1.9772 417.2384 417.3418 0.0156 -1.0000 -1.0000 4633970 1583304435.40 151.5573 59.9964 32.0000 1.9776 1.9780 417.2147 417.3160 0.0153 -1.0000 -1.0000 4634033 1583304435.50 151.5573 59.9964 32.0000 1.9782 1.9786 417.1598 417.2624 0.0153 -1.0000 -1.0000 4634096 1583304435.60 151.5573 59.9964 32.0000 1.9776 1.9780 417.1354 417.2373 0.0154 -1.0000 -1.0000 4634174 1583304435.70 151.5573 59.9964 32.0000 1.9778 1.9782 417.1900 417.2928 0.0154 -1.0000 -1.0000 4634283 1583304435.80 151.5573 59.9964 32.0000 1.9777 1.9781 417.1966 417.2983 0.0153 -1.0000 -1.0000 4634346 1583304435.90 151.5573 59.9964 32.0000 1.9774 1.9778 417.2961 417.3976 0.0152 -1.0000 -1.0000 4634408 1583304436.00 151.5496 59.9964 32.0000 1.9777 1.9781 417.2095 417.3111 0.0153 -1.0000 -1.0000 4634470 1583304436.10 151.4687 59.9964 32.0000 1.9775 1.9779 417.1788 417.2813 0.0154 -1.0000 -1.0000 4634549 1583304436.20 151.4687 59.9964 32.0000 1.9775 1.9779 417.0891 417.1918 0.0154 -1.0000 -1.0000 4634611 1583304436.30 151.4687 59.9964 32.0000 1.9775 1.9779 417.2726 417.3750 0.0154 -1.0000 -1.0000 4634674 1583304436.40 151.4687 59.9964 32.0000 1.9763 1.9767 417.3742 417.4769 0.0154 -1.0000 -1.0000 4634752 1583304436.50 151.4687 59.9964 32.0000 1.9772 1.9776 417.2949 417.3967 0.0153 -1.0000 -1.0000 4635017 1583304436.60 151.4691 59.9964 32.0000 1.9776 1.9780 417.2887 417.3908 0.0154 -1.0000 -1.0000 4635080 1583304436.70 151.4722 59.9964 32.0000 1.9779 1.9783 417.0867 417.1883 0.0153 -1.0000 -1.0000 4635158 1583304436.80 151.4722 59.9964 32.0000 1.9782 1.9786 417.0654 417.1667 0.0153 -1.0000 -1.0000 4635220 1583304436.90 151.4722 59.9964 32.0000 1.9786 1.9790 417.1207 417.2228 0.0153 -1.0000 -1.0000 4635283 1583304437.00 151.4722 59.9964 32.0000 1.9781 1.9785 417.2345 417.3364 0.0154 -1.0000 -1.0000 4635361 1583304437.10 151.4722 59.9964 32.0000 1.9774 1.9778 417.2685 417.3716 0.0154 -1.0000 -1.0000 4635596 1583304437.20 151.5028 59.9964 32.0000 1.9764 1.9767 417.3657 417.4680 0.0155 -1.0000 -1.0000 4635658 1583304437.30 151.5028 59.9964 32.0000 1.9774 1.9778 417.2997 417.4019 0.0153 -1.0000 -1.0000 4635720 1583304437.40 151.5028 59.9964 32.0000 1.9776 1.9780 417.2455 417.3473 0.0153 -1.0000 -1.0000 4635799 1583304437.50 151.5028 59.9964 32.0000 1.9780 1.9784 417.2376 417.3398 0.0154 -1.0000 -1.0000 4635861 1583304437.60 151.5028 59.9964 32.0000 1.9775 1.9779 417.2356 417.3377 0.0153 -1.0000 -1.0000 4636049 1583304437.70 151.5028 59.9964 32.0000 1.9764 1.9768 417.1676 417.2692 0.0153 -1.0000 -1.0000 4636111 1583304437.80 151.5045 59.9964 32.0000 1.9768 1.9772 417.3929 417.4951 0.0153 -1.0000 -1.0000 4636205 1583304437.90 151.5277 59.9964 32.0000 1.9781 1.9785 417.1081 417.2098 0.0153 -1.0000 -1.0000 4636267 1583304438.00 151.5277 59.9964 32.0000 1.9771 1.9775 417.1539 417.2555 0.0152 -1.0000 -1.0000 4636330 1583304438.10 151.5277 59.9964 32.0000 1.9776 1.9780 417.0613 417.1627 0.0153 -1.0000 -1.0000 4636408 1583304438.20 151.5277 59.9964 32.0000 1.9768 1.9772 417.2469 417.3489 0.0153 -1.0000 -1.0000 4636470 1583304438.30 151.5277 59.9964 32.0000 1.9771 1.9775 417.3524 417.4541 0.0153 -1.0000 -1.0000 4636533 1583304438.40 151.4351 59.9964 32.0000 1.9764 1.9768 417.2689 417.3707 0.0153 -1.0000 -1.0000 4636627 1583304438.50 151.4351 59.9964 32.0000 1.9764 1.9768 417.1615 417.2631 0.0153 -1.0000 -1.0000 4636689 1583304438.60 151.4351 59.9964 32.0000 1.9777 1.9781 417.2281 417.3308 0.0155 -1.0000 -1.0000 4636783 1583304438.70 151.4351 59.9964 32.0000 1.9771 1.9775 417.1510 417.2530 0.0153 -1.0000 -1.0000 4636846 1583304438.80 151.4351 59.9964 32.0000 1.9771 1.9775 417.2170 417.3189 0.0153 -1.0000 -1.0000 4636908 1583304438.90 151.4213 59.9964 32.0000 1.9765 1.9769 417.2694 417.3713 0.0153 -1.0000 -1.0000 4636970 1583304439.00 151.3819 59.9964 32.0000 1.9766 1.9770 417.2304 417.3324 0.0154 -1.0000 -1.0000 4637049 1583304439.10 151.3819 59.9964 32.0000 1.9772 1.9776 417.1800 417.2829 0.0155 -1.0000 -1.0000 4637486 1583304439.20 151.3819 59.9964 32.0000 1.9768 1.9772 417.0985 417.2005 0.0153 -1.0000 -1.0000 4637564 1583304439.30 151.3819 59.9964 32.0000 1.9775 1.9779 417.0600 417.1623 0.0154 -1.0000 -1.0000 4637627 1583304439.40 151.3819 59.9964 32.0000 1.9777 1.9781 417.0762 417.1776 0.0152 -1.0000 -1.0000 4637689 1583304439.50 151.5166 59.9964 32.0000 1.9772 1.9775 417.2213 417.3224 0.0153 -1.0000 -1.0000 4637767 1583304439.60 151.5166 59.9964 32.0000 1.9767 1.9771 417.2936 417.3958 0.0153 -1.0000 -1.0000 4638049 1583304439.70 151.5166 59.9964 32.0000 1.9761 1.9765 417.2506 417.3528 0.0154 -1.0000 -1.0000 4638111 1583304439.80 151.5166 59.9964 32.0000 1.9766 1.9770 417.1109 417.2115 0.0152 -1.0000 -1.0000 4638189 1583304439.90 151.5166 59.9964 32.0000 1.9773 1.9777 416.9962 417.0983 0.0154 -1.0000 -1.0000 4638236 1583304440.00 151.5166 59.9964 32.0000 1.9769 1.9773 417.0726 417.1749 0.0154 -1.0000 -1.0000 4638299 1583304440.10 151.5166 59.9964 32.0000 1.9769 1.9773 417.1506 417.2526 0.0153 -1.0000 -1.0000 4638377 1583304440.20 151.5166 59.9964 32.0000 1.9763 1.9767 417.3235 417.4254 0.0154 -1.0000 -1.0000 4638486 1583304440.30 151.5163 59.9964 32.0000 1.9769 1.9773 417.2978 417.4006 0.0154 -1.0000 -1.0000 4638549 1583304440.40 151.5071 59.9960 32.0000 1.9768 1.9772 417.2402 417.3423 0.0153 -1.0000 -1.0000 4638611 1583304440.50 151.5071 59.9960 32.0000 1.9769 1.9773 417.2587 417.3614 0.0155 -1.0000 -1.0000 4638674 1583304440.60 151.5071 59.9960 32.0000 1.9778 1.9782 417.0125 417.1145 0.0152 -1.0000 -1.0000 4638736 1583304440.70 151.4218 59.9960 32.0000 1.9775 1.9779 417.0772 417.1782 0.0153 -1.0000 -1.0000 4639033 1583304440.80 151.4218 59.9960 32.0000 1.9780 1.9784 417.1032 417.2065 0.0155 -1.0000 -1.0000 4639096 1583304440.90 151.4218 59.9960 32.0000 1.9772 1.9776 417.1751 417.2769 0.0153 -1.0000 -1.0000 4639158 1583304441.00 151.4218 59.9960 32.0000 1.9772 1.9776 417.2448 417.3467 0.0153 -1.0000 -1.0000 4639236 1583304441.10 151.4218 59.9960 32.0000 1.9772 1.9776 417.1993 417.3014 0.0154 -1.0000 -1.0000 4639299 1583304441.20 151.5130 59.9960 32.0000 1.9775 1.9779 417.1431 417.2453 0.0153 -1.0000 -1.0000 4639533 1583304441.30 151.5130 59.9960 32.0000 1.9764 1.9768 417.1046 417.2055 0.0151 -1.0000 -1.0000 4639596 1583304441.40 151.5130 59.9960 32.0000 1.9775 1.9779 417.0738 417.1745 0.0152 -1.0000 -1.0000 4639658 1583304441.50 151.5130 59.9960 32.0000 1.9771 1.9775 417.1496 417.2531 0.0155 -1.0000 -1.0000 4639736 1583304441.60 151.5130 59.9960 32.0000 1.9767 1.9771 417.2921 417.3945 0.0155 -1.0000 -1.0000 4639799 1583304441.70 151.5261 59.9960 32.0000 1.9766 1.9770 417.2989 417.4017 0.0154 -1.0000 -1.0000 4640017 1583304441.80 151.5483 59.9960 32.0000 1.9774 1.9778 417.1418 417.2441 0.0154 -1.0000 -1.0000 4640096 1583304441.90 151.5483 59.9960 32.0000 1.9782 1.9786 417.0653 417.1676 0.0153 -1.0000 -1.0000 4640158 1583304442.00 151.5483 59.9960 32.0000 1.9774 1.9778 417.0802 417.1817 0.0153 -1.0000 -1.0000 4640220 1583304442.10 151.5483 59.9960 32.0000 1.9769 1.9773 417.1280 417.2289 0.0151 -1.0000 -1.0000 4640299 1583304442.20 151.5483 59.9960 32.0000 1.9765 1.9769 417.2786 417.3815 0.0155 -1.0000 -1.0000 4640361 1583304442.30 151.5483 59.9960 32.0000 1.9765 1.9769 417.2859 417.3885 0.0154 -1.0000 -1.0000 4640424 1583304442.40 151.5483 59.9960 32.0000 1.9773 1.9777 417.1986 417.3004 0.0153 -1.0000 -1.0000 4640502 1583304442.50 151.4382 59.9960 32.0000 1.9779 1.9783 417.1127 417.2149 0.0154 -1.0000 -1.0000 4640564 1583304442.60 151.4622 59.9960 32.0000 1.9775 1.9779 417.1175 417.2199 0.0154 -1.0000 -1.0000 4640627 1583304442.70 151.4622 59.9960 32.0000 1.9784 1.9788 417.0909 417.1928 0.0153 -1.0000 -1.0000 4640705 1583304442.80 151.4622 59.9960 32.0000 1.9777 1.9781 417.1661 417.2682 0.0154 -1.0000 -1.0000 4640986 1583304442.90 151.4622 59.9960 32.0000 1.9774 1.9778 417.2790 417.3806 0.0153 -1.0000 -1.0000 4641049 1583304443.00 151.4622 59.9960 32.0000 1.9772 1.9776 417.3008 417.4029 0.0153 -1.0000 -1.0000 4641127 1583304443.10 151.4753 59.9960 32.0000 1.9772 1.9776 417.1899 417.2919 0.0154 -1.0000 -1.0000 4641189 1583304443.20 151.5364 59.9960 32.0000 1.9783 1.9787 417.0986 417.2004 0.0153 -1.0000 -1.0000 4641252 1583304443.30 151.5364 59.9960 32.0000 1.9772 1.9776 417.1210 417.2231 0.0154 -1.0000 -1.0000 4641533 1583304443.40 151.5364 59.9960 32.0000 1.9772 1.9776 417.2023 417.3050 0.0155 -1.0000 -1.0000 4641596 1583304443.50 151.5197 59.9960 32.0000 1.9766 1.9770 417.2069 417.3090 0.0153 -1.0000 -1.0000 4641674 1583304443.60 151.5437 59.9960 32.0000 1.9765 1.9769 417.2536 417.3555 0.0153 -1.0000 -1.0000 4641767 1583304443.70 151.5437 59.9960 32.0000 1.9770 1.9774 417.1838 417.2855 0.0153 -1.0000 -1.0000 4641830 1583304443.80 151.5437 59.9960 32.0000 1.9767 1.9771 417.1390 417.2406 0.0152 -1.0000 -1.0000 4642017 1583304443.90 151.5437 59.9960 32.0000 1.9766 1.9770 417.0419 417.1433 0.0153 -1.0000 -1.0000 4642080 1583304444.00 151.3996 59.9960 32.0000 1.9777 1.9781 417.0155 417.1176 0.0153 -1.0000 -1.0000 4642142 1583304444.10 151.3996 59.9960 32.0000 1.9780 1.9784 416.9849 417.0868 0.0154 -1.0000 -1.0000 4642236 1583304444.20 151.3996 59.9960 32.0000 1.9779 1.9783 417.1288 417.2310 0.0153 -1.0000 -1.0000 4642299 1583304444.30 151.3996 59.9960 32.0000 1.9773 1.9777 417.2376 417.3391 0.0153 -1.0000 -1.0000 4642517 1583304444.40 151.4195 59.9960 32.0000 1.9770 1.9774 417.2274 417.3295 0.0154 -1.0000 -1.0000 4642596 1583304444.50 151.4840 59.9960 32.0000 1.9777 1.9781 417.0889 417.1904 0.0152 -1.0000 -1.0000 4642658 1583304444.60 151.4840 59.9960 32.0000 1.9782 1.9786 417.1193 417.2207 0.0153 -1.0000 -1.0000 4642720 1583304444.70 151.4840 59.9960 32.0000 1.9776 1.9780 417.1477 417.2494 0.0154 -1.0000 -1.0000 4642814 1583304444.80 151.4840 59.9960 32.0000 1.9774 1.9778 417.1730 417.2751 0.0154 -1.0000 -1.0000 4642986 1583304444.90 151.4840 59.9960 32.0000 1.9761 1.9765 417.2998 417.4016 0.0153 -1.0000 -1.0000 4643049 1583304445.00 151.5202 59.9958 32.0000 1.9770 1.9774 417.3844 417.4871 0.0155 -1.0000 -1.0000 4643127 1583304445.10 151.5387 59.9958 32.0000 1.9772 1.9776 417.2127 417.3149 0.0153 -1.0000 -1.0000 4643236 1583304445.20 151.5573 59.9958 32.0000 1.9775 1.9779 417.0774 417.1785 0.0152 -1.0000 -1.0000 4643314 1583304445.30 151.5573 59.9958 32.0000 1.9779 1.9783 417.1061 417.2082 0.0154 -1.0000 -1.0000 4643486 1583304445.40 151.5573 59.9958 32.0000 1.9783 1.9787 417.0739 417.1766 0.0155 -1.0000 -1.0000 4643549 1583304445.50 151.5573 59.9958 32.0000 1.9777 1.9781 417.1365 417.2381 0.0152 -1.0000 -1.0000 4643627 1583304445.60 151.5556 59.9958 32.0000 1.9774 1.9778 417.3550 417.4574 0.0154 -1.0000 -1.0000 4643689 1583304445.70 151.5556 59.9958 32.0000 1.9773 1.9777 417.1403 417.2420 0.0153 -1.0000 -1.0000 4643752 1583304445.80 151.4762 59.9958 32.0000 1.9769 1.9773 417.0973 417.1991 0.0152 -1.0000 -1.0000 4644236 1583304445.90 151.4762 59.9958 32.0000 1.9779 1.9783 417.1079 417.2095 0.0153 -1.0000 -1.0000 4644299 1583304446.00 151.4762 59.9958 32.0000 1.9782 1.9786 417.1069 417.2086 0.0153 -1.0000 -1.0000 4644361 1583304446.10 151.4762 59.9958 32.0000 1.9786 1.9790 417.1010 417.2029 0.0153 -1.0000 -1.0000 4644439 1583304446.20 151.4592 59.9958 32.0000 1.9774 1.9778 417.1923 417.2945 0.0154 -1.0000 -1.0000 4644502 1583304446.30 151.4821 59.9958 32.0000 1.9775 1.9779 417.3405 417.4423 0.0153 -1.0000 -1.0000 4644752 1583304446.40 151.4821 59.9958 32.0000 1.9771 1.9775 417.3123 417.4136 0.0153 -1.0000 -1.0000 4644830 1583304446.50 151.4821 59.9958 32.0000 1.9777 1.9781 417.2643 417.3662 0.0153 -1.0000 -1.0000 4644892 1583304446.60 151.4821 59.9958 32.0000 1.9786 1.9790 417.2167 417.3185 0.0153 -1.0000 -1.0000 4644955 1583304446.70 151.5640 59.9958 32.0000 1.9776 1.9779 417.1503 417.2515 0.0152 -1.0000 -1.0000 4645033 1583304446.80 151.5640 59.9958 32.0000 1.9769 1.9773 417.1152 417.2163 0.0152 -1.0000 -1.0000 4645096 1583304446.90 151.5640 59.9958 32.0000 1.9774 1.9778 417.2765 417.3784 0.0154 -1.0000 -1.0000 4645220 1583304447.00 151.5640 59.9958 32.0000 1.9765 1.9769 417.3103 417.4118 0.0152 -1.0000 -1.0000 4645283 1583304447.10 151.5177 59.9958 32.0000 1.9766 1.9770 417.2733 417.3750 0.0154 -1.0000 -1.0000 4645346 1583304447.20 151.4685 59.9958 32.0000 1.9773 1.9777 417.1857 417.2878 0.0153 -1.0000 -1.0000 4645424 1583304447.30 151.4685 59.9958 32.0000 1.9773 1.9777 417.0532 417.1547 0.0152 -1.0000 -1.0000 4645486 1583304447.40 151.4685 59.9958 32.0000 1.9782 1.9785 417.0568 417.1572 0.0151 -1.0000 -1.0000 4645799 1583304447.50 151.4685 59.9958 32.0000 1.9769 1.9772 417.1394 417.2411 0.0154 -1.0000 -1.0000 4645877 1583304447.60 151.4685 59.9958 32.0000 1.9768 1.9772 417.2254 417.3275 0.0153 -1.0000 -1.0000 4645939 1583304447.70 151.4685 59.9958 32.0000 1.9764 1.9768 417.2332 417.3352 0.0153 -1.0000 -1.0000 4646017 1583304447.80 151.4321 59.9958 32.0000 1.9768 1.9772 417.2525 417.3543 0.0153 -1.0000 -1.0000 4646096 1583304447.90 151.4321 59.9958 32.0000 1.9772 1.9776 417.1721 417.2744 0.0154 -1.0000 -1.0000 4646220 1583304448.00 151.4321 59.9958 32.0000 1.9774 1.9778 417.0887 417.1907 0.0153 -1.0000 -1.0000 4646283 1583304448.10 151.4321 59.9958 32.0000 1.9777 1.9781 417.0583 417.1597 0.0153 -1.0000 -1.0000 4646346 1583304448.20 151.4321 59.9958 32.0000 1.9766 1.9770 417.2346 417.3370 0.0154 -1.0000 -1.0000 4646408 1583304448.30 151.5569 59.9958 32.0000 1.9762 1.9766 417.2550 417.3547 0.0151 -1.0000 -1.0000 4646470 1583304448.40 151.5569 59.9958 32.0000 1.9763 1.9767 417.3049 417.4071 0.0154 -1.0000 -1.0000 4647502 1583304448.50 151.5569 59.9958 32.0000 1.9774 1.9778 417.2922 417.3945 0.0154 -1.0000 -1.0000 4647564 1583304448.60 151.5569 59.9958 32.0000 1.9781 1.9784 417.0903 417.1912 0.0153 -1.0000 -1.0000 4647627 1583304448.70 151.5569 59.9958 32.0000 1.9777 1.9781 417.0524 417.1554 0.0155 -1.0000 -1.0000 4647705 1583304448.80 151.5592 59.9958 32.0000 1.9769 1.9773 417.0435 417.1461 0.0155 -1.0000 -1.0000 4647767 1583304448.90 151.5602 59.9958 32.0000 1.9768 1.9772 417.1977 417.2982 0.0151 -1.0000 -1.0000 4647830 1583304449.00 151.5602 59.9958 32.0000 1.9769 1.9773 417.2416 417.3438 0.0153 -1.0000 -1.0000 4647908 1583304449.10 151.5602 59.9958 32.0000 1.9776 1.9780 417.1752 417.2765 0.0154 -1.0000 -1.0000 4647970 1583304449.20 151.5602 59.9958 32.0000 1.9777 1.9781 417.0530 417.1554 0.0154 -1.0000 -1.0000 4648049 1583304449.30 151.5602 59.9958 32.0000 1.9779 1.9783 417.0630 417.1647 0.0153 -1.0000 -1.0000 4648096 1583304449.40 151.5083 59.9958 32.0000 1.9769 1.9773 417.1440 417.2455 0.0152 -1.0000 -1.0000 4648158 1583304449.50 151.4578 59.9958 32.0000 1.9761 1.9765 417.2661 417.3667 0.0152 -1.0000 -1.0000 4648236 1583304449.60 151.4578 59.9958 32.0000 1.9769 1.9772 417.2424 417.3445 0.0154 -1.0000 -1.0000 4648299 1583304449.70 151.4578 59.9958 32.0000 1.9773 1.9778 417.1106 417.2139 0.0154 -1.0000 -1.0000 4648361 1583304449.80 151.4578 59.9958 32.0000 1.9781 1.9785 417.1446 417.2459 0.0153 -1.0000 -1.0000 4648439 1583304449.90 151.4578 59.9958 32.0000 1.9776 1.9780 417.1040 417.2058 0.0153 -1.0000 -1.0000 4648502 1583304450.00 151.5320 59.9964 32.0000 1.9777 1.9781 417.1132 417.2148 0.0153 -1.0000 -1.0000 4648564 1583304450.10 151.5320 59.9964 32.0000 1.9768 1.9772 417.2512 417.3529 0.0153 -1.0000 -1.0000 4648627 1583304450.20 151.5320 59.9964 32.0000 1.9777 1.9781 417.2642 417.3661 0.0153 -1.0000 -1.0000 4648689 1583304450.30 151.5320 59.9964 32.0000 1.9780 1.9784 417.1873 417.2892 0.0154 -1.0000 -1.0000 4648767 1583304450.40 151.5320 59.9964 32.0000 1.9777 1.9781 417.1212 417.2226 0.0153 -1.0000 -1.0000 4648846 1583304450.50 151.5320 59.9964 32.0000 1.9781 1.9785 417.1125 417.2143 0.0154 -1.0000 -1.0000 4648908 1583304450.60 151.5320 59.9964 32.0000 1.9773 1.9777 417.1909 417.2926 0.0153 -1.0000 -1.0000 4648970 1583304450.70 151.5320 59.9964 32.0000 1.9770 1.9774 417.2015 417.3038 0.0154 -1.0000 -1.0000 4649049 1583304450.80 151.5320 59.9964 32.0000 1.9766 1.9770 417.2960 417.3979 0.0153 -1.0000 -1.0000 4649111 1583304450.90 151.5320 59.9964 32.0000 1.9777 1.9781 417.3235 417.4249 0.0153 -1.0000 -1.0000 4649174 1583304451.00 151.5232 59.9964 32.0000 1.9772 1.9776 417.1913 417.2929 0.0153 -1.0000 -1.0000 4649283 1583304451.10 151.4944 59.9964 32.0000 1.9779 1.9783 417.0723 417.1743 0.0153 -1.0000 -1.0000 4649330 1583304451.20 151.4944 59.9964 32.0000 1.9774 1.9778 417.0589 417.1601 0.0152 -1.0000 -1.0000 4649408 1583304451.30 151.4944 59.9964 32.0000 1.9772 1.9776 417.1611 417.2621 0.0152 -1.0000 -1.0000 4649470 1583304451.40 151.4944 59.9964 32.0000 1.9769 1.9773 417.2551 417.3565 0.0153 -1.0000 -1.0000 4649533 1583304451.50 151.4944 59.9964 32.0000 1.9769 1.9773 417.3509 417.4530 0.0153 -1.0000 -1.0000 4650330 1583304451.60 151.4187 59.9964 32.0000 1.9772 1.9776 417.2426 417.3444 0.0154 -1.0000 -1.0000 4650392 1583304451.70 151.4187 59.9964 32.0000 1.9777 1.9781 417.0543 417.1564 0.0153 -1.0000 -1.0000 4650455 1583304451.80 151.4187 59.9964 32.0000 1.9771 1.9775 417.1237 417.2254 0.0153 -1.0000 -1.0000 4650533 1583304451.90 151.4187 59.9964 32.0000 1.9770 1.9774 417.1914 417.2932 0.0154 -1.0000 -1.0000 4650596 1583304452.00 151.4187 59.9964 32.0000 1.9771 1.9775 417.2329 417.3356 0.0154 -1.0000 -1.0000 4650658 1583304452.10 151.4278 59.9964 32.0000 1.9773 1.9777 417.3436 417.4453 0.0152 -1.0000 -1.0000 4650736 1583304452.20 151.4539 59.9964 32.0000 1.9779 1.9783 417.3072 417.4076 0.0152 -1.0000 -1.0000 4650799 1583304452.30 151.4539 59.9964 32.0000 1.9784 1.9788 417.1592 417.2601 0.0151 -1.0000 -1.0000 4650861 1583304452.40 151.4539 59.9964 32.0000 1.9784 1.9788 417.1205 417.2216 0.0152 -1.0000 -1.0000 4650924 1583304452.50 151.4539 59.9964 32.0000 1.9781 1.9785 417.1002 417.2019 0.0153 -1.0000 -1.0000 4650986 1583304452.60 151.4539 59.9964 32.0000 1.9775 1.9779 417.4024 417.5052 0.0155 -1.0000 -1.0000 4651049 1583304452.70 151.5648 59.9964 32.0000 1.9768 1.9772 417.3531 417.4548 0.0152 -1.0000 -1.0000 4651127 1583304452.80 151.5648 59.9964 32.0000 1.9773 1.9777 417.3100 417.4113 0.0153 -1.0000 -1.0000 4651189 1583304452.90 151.5648 59.9964 32.0000 1.9779 1.9783 417.2502 417.3520 0.0153 -1.0000 -1.0000 4651252 1583304453.00 151.5648 59.9964 32.0000 1.9779 1.9783 417.1608 417.2631 0.0154 -1.0000 -1.0000 4651330 1583304453.10 151.5648 59.9964 32.0000 1.9774 1.9778 417.1716 417.2728 0.0152 -1.0000 -1.0000 4651392 1583304453.20 151.5648 59.9964 32.0000 1.9770 1.9774 417.2351 417.3364 0.0153 -1.0000 -1.0000 4651455 1583304453.30 151.5526 59.9964 32.0000 1.9768 1.9772 417.2737 417.3760 0.0154 -1.0000 -1.0000 4651517 1583304453.40 151.5274 59.9964 32.0000 1.9768 1.9772 417.3232 417.4253 0.0154 -1.0000 -1.0000 4651580 1583304453.50 151.5274 59.9964 32.0000 1.9779 1.9783 417.2296 417.3318 0.0153 -1.0000 -1.0000 4651658 1583304453.60 151.5274 59.9964 32.0000 1.9776 1.9780 417.1771 417.2782 0.0152 -1.0000 -1.0000 4652283 1583304453.70 151.5274 59.9964 32.0000 1.9772 1.9776 417.1773 417.2793 0.0154 -1.0000 -1.0000 4652346 1583304453.80 151.5274 59.9964 32.0000 1.9769 1.9773 417.2689 417.3697 0.0152 -1.0000 -1.0000 4652424 1583304453.90 151.4774 59.9964 32.0000 1.9773 1.9776 417.3113 417.4130 0.0153 -1.0000 -1.0000 4652486 1583304454.00 151.4762 59.9964 32.0000 1.9770 1.9774 417.3135 417.4153 0.0154 -1.0000 -1.0000 4652549 1583304454.10 151.4762 59.9964 32.0000 1.9778 1.9782 417.2351 417.3372 0.0153 -1.0000 -1.0000 4652611 1583304454.20 151.4762 59.9964 32.0000 1.9779 1.9783 417.1071 417.2091 0.0154 -1.0000 -1.0000 4652674 1583304454.30 151.4762 59.9964 32.0000 1.9784 1.9788 417.1152 417.2162 0.0151 -1.0000 -1.0000 4652736 1583304454.40 151.4762 59.9964 32.0000 1.9776 1.9780 417.2024 417.3040 0.0153 -1.0000 -1.0000 4652814 1583304454.50 151.4702 59.9964 32.0000 1.9775 1.9779 417.2858 417.3869 0.0153 -1.0000 -1.0000 4652892 1583304454.60 151.4702 59.9964 32.0000 1.9772 1.9776 417.3337 417.4356 0.0153 -1.0000 -1.0000 4653064 1583304454.70 151.4702 59.9964 32.0000 1.9771 1.9775 417.3392 417.4419 0.0154 -1.0000 -1.0000 4653142 1583304454.80 151.4702 59.9964 32.0000 1.9769 1.9773 417.3213 417.4234 0.0153 -1.0000 -1.0000 4653205 1583304454.90 151.4702 59.9964 32.0000 1.9779 1.9783 417.2387 417.3406 0.0153 -1.0000 -1.0000 4653267 1583304455.00 151.4739 59.9962 32.0000 1.9774 1.9778 417.2416 417.3431 0.0153 -1.0000 -1.0000 4653346 1583304455.10 151.4739 59.9962 32.0000 1.9775 1.9779 417.1342 417.2364 0.0153 -1.0000 -1.0000 4653517 1583304455.20 151.4739 59.9962 32.0000 1.9772 1.9776 417.0793 417.1809 0.0154 -1.0000 -1.0000 4653596 1583304455.30 151.4739 59.9962 32.0000 1.9765 1.9769 417.0735 417.1754 0.0153 -1.0000 -1.0000 4653658 1583304455.40 151.4739 59.9962 32.0000 1.9773 1.9777 417.2844 417.3849 0.0152 -1.0000 -1.0000 4653721 1583304455.50 151.4739 59.9962 32.0000 1.9762 1.9766 417.2857 417.3877 0.0153 -1.0000 -1.0000 4653799 1583304455.60 151.4739 59.9962 32.0000 1.9768 1.9772 417.2445 417.3456 0.0152 -1.0000 -1.0000 4653846 1583304455.70 151.4739 59.9962 32.0000 1.9777 1.9781 417.0846 417.1866 0.0153 -1.0000 -1.0000 4653970 1583304455.80 151.4739 59.9962 32.0000 1.9774 1.9778 417.0478 417.1488 0.0152 -1.0000 -1.0000 4654049 1583304455.90 151.4739 59.9962 32.0000 1.9774 1.9778 417.2323 417.3336 0.0153 -1.0000 -1.0000 4654111 1583304456.00 151.4739 59.9962 32.0000 1.9775 1.9779 417.2381 417.3392 0.0152 -1.0000 -1.0000 4654174 1583304456.10 151.4617 59.9962 32.0000 1.9776 1.9780 417.2533 417.3540 0.0152 -1.0000 -1.0000 4654252 1583304456.20 151.4617 59.9962 32.0000 1.9779 1.9783 417.1037 417.2050 0.0152 -1.0000 -1.0000 4654517 1583304456.30 151.4617 59.9962 32.0000 1.9781 1.9785 417.1148 417.2163 0.0153 -1.0000 -1.0000 4654580 1583304456.40 151.4617 59.9962 32.0000 1.9778 1.9782 417.1306 417.2330 0.0154 -1.0000 -1.0000 4654658 1583304456.50 151.4617 59.9962 32.0000 1.9769 1.9773 417.2438 417.3455 0.0153 -1.0000 -1.0000 4654721 1583304456.60 151.4617 59.9962 32.0000 1.9768 1.9772 417.3322 417.4335 0.0153 -1.0000 -1.0000 4654783 1583304456.70 151.5216 59.9962 32.0000 1.9769 1.9773 417.2924 417.3940 0.0153 -1.0000 -1.0000 4655299 1583304456.80 151.5216 59.9962 32.0000 1.9773 1.9777 417.2671 417.3692 0.0153 -1.0000 -1.0000 4655346 1583304456.90 151.5216 59.9962 32.0000 1.9771 1.9775 417.2751 417.3769 0.0153 -1.0000 -1.0000 4655424 1583304457.00 151.5216 59.9962 32.0000 1.9777 1.9781 417.2342 417.3355 0.0153 -1.0000 -1.0000 4655486 1583304457.10 151.5216 59.9962 32.0000 1.9769 1.9773 417.1123 417.2142 0.0154 -1.0000 -1.0000 4655549 1583304457.20 151.5094 59.9962 32.0000 1.9776 1.9780 417.0731 417.1751 0.0153 -1.0000 -1.0000 4655627 1583304457.30 151.4764 59.9962 32.0000 1.9770 1.9774 417.2404 417.3418 0.0153 -1.0000 -1.0000 4655689 1583304457.40 151.4764 59.9962 32.0000 1.9764 1.9768 417.3625 417.4650 0.0153 -1.0000 -1.0000 4655752 1583304457.50 151.4764 59.9962 32.0000 1.9772 1.9776 417.2690 417.3700 0.0152 -1.0000 -1.0000 4655830 1583304457.60 151.4764 59.9962 32.0000 1.9770 1.9774 417.3780 417.4791 0.0152 -1.0000 -1.0000 4655892 1583304457.70 151.4764 59.9962 32.0000 1.9780 1.9784 417.2102 417.3117 0.0153 -1.0000 -1.0000 4655986 1583304457.80 151.4610 59.9962 32.0000 1.9790 1.9794 417.1004 417.2021 0.0152 -1.0000 -1.0000 4656064 1583304457.90 151.4610 59.9962 32.0000 1.9774 1.9778 417.2167 417.3180 0.0152 -1.0000 -1.0000 4656127 1583304458.00 151.4610 59.9962 32.0000 1.9778 1.9782 417.2640 417.3667 0.0155 -1.0000 -1.0000 4656189 1583304458.10 151.4610 59.9962 32.0000 1.9769 1.9773 417.2924 417.3945 0.0152 -1.0000 -1.0000 4656267 1583304458.20 151.4610 59.9962 32.0000 1.9762 1.9766 417.3343 417.4354 0.0153 -1.0000 -1.0000 4656549 1583304458.30 151.5089 59.9962 32.0000 1.9775 1.9779 417.1639 417.2665 0.0155 -1.0000 -1.0000 4656611 1583304458.40 151.5183 59.9962 32.0000 1.9778 1.9782 417.1281 417.2305 0.0154 -1.0000 -1.0000 4656674 1583304458.50 151.5183 59.9962 32.0000 1.9777 1.9781 417.1351 417.2372 0.0154 -1.0000 -1.0000 4656736 1583304458.60 151.5183 59.9962 32.0000 1.9775 1.9779 417.2548 417.3573 0.0153 -1.0000 -1.0000 4656799 1583304458.70 151.5183 59.9962 32.0000 1.9764 1.9768 417.3381 417.4390 0.0151 -1.0000 -1.0000 4657064 1583304458.80 151.5183 59.9962 32.0000 1.9765 1.9769 417.3279 417.4296 0.0153 -1.0000 -1.0000 4657127 1583304458.90 151.5171 59.9962 32.0000 1.9773 1.9777 417.2441 417.3465 0.0154 -1.0000 -1.0000 4657205 1583304459.00 151.5170 59.9962 32.0000 1.9774 1.9778 417.0940 417.1954 0.0152 -1.0000 -1.0000 4657267 1583304459.10 151.5170 59.9962 32.0000 1.9775 1.9779 417.1299 417.2315 0.0153 -1.0000 -1.0000 4657330 1583304459.20 151.5170 59.9962 32.0000 1.9770 1.9774 417.1635 417.2646 0.0153 -1.0000 -1.0000 4657830 1583304459.30 151.5170 59.9962 32.0000 1.9768 1.9772 417.2208 417.3228 0.0153 -1.0000 -1.0000 4657892 1583304459.40 151.5170 59.9962 32.0000 1.9764 1.9768 417.2742 417.3752 0.0152 -1.0000 -1.0000 4657955 1583304459.50 151.5170 59.9962 32.0000 1.9768 1.9772 417.2251 417.3274 0.0153 -1.0000 -1.0000 4658033 1583304459.60 151.4781 59.9960 32.0000 1.9776 1.9780 417.1229 417.2247 0.0154 -1.0000 -1.0000 4658096 1583304459.70 151.4734 59.9959 32.0000 1.9779 1.9783 417.1680 417.2698 0.0152 -1.0000 -1.0000 4658158 1583304459.80 151.4734 59.9959 32.0000 1.9780 1.9784 417.1060 417.2070 0.0152 -1.0000 -1.0000 4658236 1583304459.90 151.4734 59.9959 32.0000 1.9782 1.9786 417.1559 417.2578 0.0153 -1.0000 -1.0000 4658299 1583304460.00 151.4734 59.9959 32.0000 1.9767 1.9771 417.3138 417.4154 0.0153 -1.0000 -1.0000 4658361 1583304460.10 151.4734 59.9959 32.0000 1.9768 1.9772 417.3013 417.4039 0.0154 -1.0000 -1.0000 4658439 1583304460.20 151.4734 59.9959 32.0000 1.9762 1.9766 417.2903 417.3924 0.0153 -1.0000 -1.0000 4658502 1583304460.30 151.5785 59.9959 32.0000 1.9776 1.9780 417.2378 417.3392 0.0153 -1.0000 -1.0000 4658564 1583304460.40 151.5785 59.9959 32.0000 1.9776 1.9780 417.0855 417.1878 0.0154 -1.0000 -1.0000 4658642 1583304460.50 151.5785 59.9959 32.0000 1.9782 1.9786 417.1400 417.2421 0.0153 -1.0000 -1.0000 4658705 1583304460.60 151.5785 59.9959 32.0000 1.9774 1.9778 417.1807 417.2825 0.0153 -1.0000 -1.0000 4658767 1583304460.70 151.5785 59.9959 32.0000 1.9767 1.9771 417.3413 417.4431 0.0153 -1.0000 -1.0000 4658830 1583304460.80 151.5785 59.9959 32.0000 1.9768 1.9772 417.3571 417.4599 0.0154 -1.0000 -1.0000 4659017 1583304460.90 151.4839 59.9959 32.0000 1.9762 1.9766 417.2891 417.3909 0.0153 -1.0000 -1.0000 4659080 1583304461.00 151.4839 59.9959 32.0000 1.9779 1.9782 417.1407 417.2421 0.0153 -1.0000 -1.0000 4659158 1583304461.10 151.4839 59.9959 32.0000 1.9781 1.9785 417.0828 417.1839 0.0152 -1.0000 -1.0000 4659220 1583304461.20 151.4839 59.9959 32.0000 1.9778 1.9782 417.2401 417.3414 0.0153 -1.0000 -1.0000 4659283 1583304461.30 151.4839 59.9959 32.0000 1.9766 1.9770 417.2826 417.3844 0.0153 -1.0000 -1.0000 4659517 1583304461.40 151.4638 59.9959 32.0000 1.9767 1.9771 417.2782 417.3792 0.0151 -1.0000 -1.0000 4659580 1583304461.50 151.4610 59.9959 32.0000 1.9771 1.9775 417.3748 417.4768 0.0153 -1.0000 -1.0000 4659658 1583304461.60 151.4610 59.9959 32.0000 1.9782 1.9786 417.3080 417.4090 0.0151 -1.0000 -1.0000 4659721 1583304461.70 151.4610 59.9959 32.0000 1.9782 1.9786 417.1429 417.2437 0.0152 -1.0000 -1.0000 4659783 1583304461.80 151.4610 59.9959 32.0000 1.9784 1.9788 417.2719 417.3731 0.0152 -1.0000 -1.0000 4700017 1583304461.90 151.4645 59.9959 32.0000 1.9779 1.9783 417.3273 417.4290 0.0153 -1.0000 -1.0000 4700080 1583304462.00 151.5085 59.9959 32.0000 1.9781 1.9785 417.3768 417.4779 0.0153 -1.0000 -1.0000 4700142 1583304462.10 151.5085 59.9959 32.0000 1.9778 1.9782 417.2442 417.3466 0.0152 -1.0000 -1.0000 4700236 1583304462.20 151.5085 59.9959 32.0000 1.9775 1.9779 417.1660 417.2682 0.0154 -1.0000 -1.0000 4700299 1583304462.30 151.5085 59.9959 32.0000 1.9772 1.9776 417.1151 417.2166 0.0153 -1.0000 -1.0000 4700721 1583304462.40 151.5085 59.9959 32.0000 1.9776 1.9780 417.2396 417.3417 0.0153 -1.0000 -1.0000 4700799 1583304462.50 151.5749 59.9959 32.0000 1.9772 1.9776 417.3189 417.4212 0.0154 -1.0000 -1.0000 4700861 1583304462.60 151.5749 59.9959 32.0000 1.9766 1.9770 417.3290 417.4300 0.0152 -1.0000 -1.0000 4700924 1583304462.70 151.5749 59.9959 32.0000 1.9774 1.9778 417.1654 417.2666 0.0152 -1.0000 -1.0000 4700986 1583304462.80 151.5749 59.9959 32.0000 1.9782 1.9786 417.1275 417.2294 0.0154 -1.0000 -1.0000 4701252 1583304462.90 151.5749 59.9959 32.0000 1.9781 1.9785 417.1558 417.2575 0.0153 -1.0000 -1.0000 4701330 1583304463.00 151.5573 59.9959 32.0000 1.9770 1.9774 417.3355 417.4364 0.0152 -1.0000 -1.0000 4701392 1583304463.10 151.4926 59.9959 32.0000 1.9778 1.9782 417.4291 417.5306 0.0152 -1.0000 -1.0000 4701471 1583304463.20 151.4926 59.9959 32.0000 1.9774 1.9778 417.3434 417.4442 0.0151 -1.0000 -1.0000 4701533 1583304463.30 151.4926 59.9959 32.0000 1.9779 1.9783 417.2643 417.3646 0.0151 -1.0000 -1.0000 4701767 1583304463.40 151.4926 59.9959 32.0000 1.9786 1.9790 417.1929 417.2944 0.0153 -1.0000 -1.0000 4701830 1583304463.50 151.4926 59.9959 32.0000 1.9784 1.9788 417.1135 417.2152 0.0153 -1.0000 -1.0000 4701908 1583304463.60 151.4694 59.9959 32.0000 1.9783 1.9787 417.1264 417.2279 0.0152 -1.0000 -1.0000 4701970 1583304463.70 151.4694 59.9959 32.0000 1.9773 1.9776 417.2108 417.3120 0.0153 -1.0000 -1.0000 4702049 1583304463.80 151.4694 59.9959 32.0000 1.9772 1.9776 417.2879 417.3902 0.0154 -1.0000 -1.0000 4702111 1583304463.90 151.4694 59.9959 32.0000 1.9772 1.9776 417.4185 417.5198 0.0153 -1.0000 -1.0000 4702236 1583304464.00 151.4694 59.9959 32.0000 1.9773 1.9777 417.3168 417.4191 0.0153 -1.0000 -1.0000 4702299 1583304464.10 151.5200 59.9959 32.0000 1.9769 1.9773 417.2240 417.3254 0.0152 -1.0000 -1.0000 4702377 1583304464.20 151.5402 59.9959 32.0000 1.9769 1.9773 417.1336 417.2350 0.0153 -1.0000 -1.0000 4702439 1583304464.30 151.5402 59.9959 32.0000 1.9769 1.9773 417.1588 417.2595 0.0152 -1.0000 -1.0000 4702502 1583304464.40 151.5402 59.9959 32.0000 1.9768 1.9772 417.2982 417.4002 0.0154 -1.0000 -1.0000 4702736 1583304464.50 151.5402 59.9959 32.0000 1.9774 1.9778 417.3527 417.4547 0.0153 -1.0000 -1.0000 4702799 1583304464.60 151.5402 59.9959 32.0000 1.9771 1.9775 417.2933 417.3949 0.0153 -1.0000 -1.0000 4702861 1583304464.70 151.5526 59.9965 32.0000 1.9774 1.9778 417.1787 417.2805 0.0153 -1.0000 -1.0000 4702939 1583304464.80 151.5530 59.9965 32.0000 1.9778 1.9782 417.1028 417.2039 0.0152 -1.0000 -1.0000 4703002 1583304464.90 151.5530 59.9965 32.0000 1.9779 1.9783 417.2509 417.3518 0.0152 -1.0000 -1.0000 4703486 1583304465.00 151.5530 59.9965 32.0000 1.9769 1.9773 417.3281 417.4288 0.0151 -1.0000 -1.0000 4703549 1583304465.10 151.5530 59.9965 32.0000 1.9768 1.9772 417.3926 417.4935 0.0152 -1.0000 -1.0000 4703611 1583304465.20 151.5530 59.9965 32.0000 1.9769 1.9773 417.3664 417.4683 0.0153 -1.0000 -1.0000 4703689 1583304465.30 151.4314 59.9965 32.0000 1.9778 1.9782 417.1561 417.2569 0.0152 -1.0000 -1.0000 4703752 1583304465.40 151.4314 59.9965 32.0000 1.9782 1.9786 417.1241 417.2255 0.0153 -1.0000 -1.0000 4704033 1583304465.50 151.4314 59.9965 32.0000 1.9779 1.9783 417.1381 417.2401 0.0154 -1.0000 -1.0000 4704111 1583304465.60 151.4314 59.9965 32.0000 1.9774 1.9778 417.2520 417.3544 0.0154 -1.0000 -1.0000 4704174 1583304465.70 151.4314 59.9965 32.0000 1.9769 1.9773 417.3114 417.4129 0.0153 -1.0000 -1.0000 4704236 1583304465.80 151.4951 59.9965 32.0000 1.9782 1.9786 417.2669 417.3695 0.0155 -1.0000 -1.0000 4704314 1583304465.90 151.5413 59.9965 32.0000 1.9781 1.9785 417.2392 417.3417 0.0154 -1.0000 -1.0000 4704486 1583304466.00 151.5413 59.9965 32.0000 1.9785 1.9789 417.1413 417.2431 0.0153 -1.0000 -1.0000 4704549 1583304466.10 151.5413 59.9965 32.0000 1.9783 1.9787 417.1463 417.2479 0.0153 -1.0000 -1.0000 4704627 1583304466.20 151.5413 59.9965 32.0000 1.9778 1.9782 417.2728 417.3747 0.0153 -1.0000 -1.0000 4704689 1583304466.30 151.5413 59.9965 32.0000 1.9773 1.9777 417.3918 417.4940 0.0154 -1.0000 -1.0000 4704752 1583304466.40 151.5566 59.9965 32.0000 1.9769 1.9773 417.2834 417.3847 0.0152 -1.0000 -1.0000 4705002 1583304466.50 151.5566 59.9965 32.0000 1.9782 1.9786 417.0973 417.1981 0.0152 -1.0000 -1.0000 4705064 1583304466.60 151.5566 59.9965 32.0000 1.9774 1.9777 417.1324 417.2335 0.0153 -1.0000 -1.0000 4705127 1583304466.70 151.5566 59.9965 32.0000 1.9767 1.9771 417.1526 417.2540 0.0152 -1.0000 -1.0000 4705205 1583304466.80 151.5566 59.9965 32.0000 1.9773 1.9776 417.2506 417.3528 0.0153 -1.0000 -1.0000 4705267 1583304466.90 151.5450 59.9965 32.0000 1.9769 1.9773 417.3210 417.4231 0.0153 -1.0000 -1.0000 4705330 1583304467.00 151.5294 59.9965 32.0000 1.9770 1.9774 417.2815 417.3837 0.0154 -1.0000 -1.0000 4705392 1583304467.10 151.5294 59.9965 32.0000 1.9779 1.9783 417.2541 417.3552 0.0153 -1.0000 -1.0000 4705455 1583304467.20 151.5294 59.9965 32.0000 1.9790 1.9794 417.1717 417.2740 0.0153 -1.0000 -1.0000 4705533 1583304467.30 151.5294 59.9965 32.0000 1.9775 1.9779 417.1279 417.2293 0.0153 -1.0000 -1.0000 4705596 1583304467.40 151.5294 59.9965 32.0000 1.9772 1.9776 417.1877 417.2898 0.0153 -1.0000 -1.0000 4705658 1583304467.50 151.4490 59.9965 32.0000 1.9771 1.9775 417.3438 417.4460 0.0154 -1.0000 -1.0000 4706096 1583304467.60 151.4466 59.9965 32.0000 1.9773 1.9777 417.3494 417.4516 0.0153 -1.0000 -1.0000 4706158 1583304467.70 151.4466 59.9965 32.0000 1.9774 1.9778 417.2032 417.3043 0.0152 -1.0000 -1.0000 4706252 1583304467.80 151.4466 59.9965 32.0000 1.9776 1.9780 417.1412 417.2424 0.0153 -1.0000 -1.0000 4706314 1583304467.90 151.4466 59.9965 32.0000 1.9781 1.9785 417.1735 417.2748 0.0152 -1.0000 -1.0000 4706377 1583304468.00 151.4466 59.9965 32.0000 1.9780 1.9784 417.2126 417.3133 0.0152 -1.0000 -1.0000 4706439 1583304468.10 151.5374 59.9965 32.0000 1.9771 1.9775 417.4192 417.5205 0.0153 -1.0000 -1.0000 4706517 1583304468.20 151.5374 59.9965 32.0000 1.9775 1.9779 417.3503 417.4526 0.0154 -1.0000 -1.0000 4706580 1583304468.30 151.5374 59.9965 32.0000 1.9774 1.9778 417.3719 417.4735 0.0152 -1.0000 -1.0000 4706643 1583304468.40 151.5374 59.9965 32.0000 1.9776 1.9780 417.1438 417.2453 0.0153 -1.0000 -1.0000 4706721 1583304468.50 151.5374 59.9965 32.0000 1.9777 1.9781 417.0693 417.1714 0.0153 -1.0000 -1.0000 4707033 1583304468.60 151.4943 59.9965 32.0000 1.9774 1.9778 417.1617 417.2628 0.0152 -1.0000 -1.0000 4707096 1583304468.70 151.4872 59.9965 32.0000 1.9772 1.9776 417.2581 417.3590 0.0152 -1.0000 -1.0000 4707158 1583304468.80 151.4872 59.9965 32.0000 1.9773 1.9777 417.3012 417.4033 0.0153 -1.0000 -1.0000 4707221 1583304468.90 151.4872 59.9965 32.0000 1.9771 1.9775 417.3007 417.4013 0.0152 -1.0000 -1.0000 4707283 1583304469.00 151.4872 59.9965 32.0000 1.9773 1.9777 417.1816 417.2830 0.0153 -1.0000 -1.0000 4707533 1583304469.10 151.4872 59.9965 32.0000 1.9777 1.9781 417.2335 417.3351 0.0153 -1.0000 -1.0000 4707580 1583304469.20 151.4313 59.9965 32.0000 1.9779 1.9783 417.1197 417.2206 0.0152 -1.0000 -1.0000 4707658 1583304469.30 151.4313 59.9965 32.0000 1.9771 1.9775 417.2567 417.3587 0.0153 -1.0000 -1.0000 4707721 1583304469.40 151.4313 59.9965 32.0000 1.9773 1.9777 417.1611 417.2627 0.0152 -1.0000 -1.0000 4707783 1583304469.50 151.4313 59.9965 32.0000 1.9774 1.9778 417.3255 417.4257 0.0151 -1.0000 -1.0000 4708080 1583304469.60 151.4313 59.9965 32.0000 1.9774 1.9778 417.3269 417.4277 0.0152 -1.0000 -1.0000 4708142 1583304469.70 151.4505 59.9965 32.0000 1.9781 1.9785 417.2645 417.3662 0.0153 -1.0000 -1.0000 4708205 1583304469.80 151.4625 59.9966 32.0000 1.9782 1.9786 417.1260 417.2266 0.0152 -1.0000 -1.0000 4708283 1583304469.90 151.4625 59.9966 32.0000 1.9783 1.9787 417.2801 417.3807 0.0151 -1.0000 -1.0000 4708346 1583304470.00 151.4625 59.9966 32.0000 1.9769 1.9772 417.3573 417.4584 0.0153 -1.0000 -1.0000 4708408 1583304470.10 151.4625 59.9966 32.0000 1.9772 1.9776 417.2826 417.3833 0.0151 -1.0000 -1.0000 4709002 1583304470.20 151.4625 59.9966 32.0000 1.9767 1.9771 417.3141 417.4148 0.0151 -1.0000 -1.0000 4709064 1583304470.30 151.4625 59.9966 32.0000 1.9775 1.9779 417.1915 417.2919 0.0151 -1.0000 -1.0000 4709127 1583304470.40 151.4655 59.9966 32.0000 1.9777 1.9781 417.1097 417.2114 0.0154 -1.0000 -1.0000 4709205 1583304470.50 151.5415 59.9966 32.0000 1.9782 1.9786 417.1988 417.3001 0.0152 -1.0000 -1.0000 4709267 1583304470.60 151.5415 59.9966 32.0000 1.9774 1.9778 417.2600 417.3607 0.0151 -1.0000 -1.0000 4709330 1583304470.70 151.5415 59.9966 32.0000 1.9776 1.9780 417.3470 417.4479 0.0152 -1.0000 -1.0000 4709392 1583304470.80 151.5415 59.9966 32.0000 1.9775 1.9779 417.1961 417.2973 0.0152 -1.0000 -1.0000 4709455 1583304470.90 151.5415 59.9966 32.0000 1.9779 1.9782 417.1628 417.2641 0.0153 -1.0000 -1.0000 4709518 1583304471.00 151.5415 59.9966 32.0000 1.9781 1.9785 417.1309 417.2328 0.0153 -1.0000 -1.0000 4709596 1583304471.10 151.4510 59.9966 32.0000 1.9779 1.9783 417.2730 417.3750 0.0154 -1.0000 -1.0000 4709658 1583304471.20 151.4510 59.9966 32.0000 1.9767 1.9771 417.3565 417.4577 0.0152 -1.0000 -1.0000 4709736 1583304471.30 151.4510 59.9966 32.0000 1.9771 1.9775 417.3341 417.4368 0.0154 -1.0000 -1.0000 4709799 1583304471.40 151.4510 59.9966 32.0000 1.9781 1.9785 417.2096 417.3113 0.0152 -1.0000 -1.0000 4709861 1583304471.50 151.4510 59.9966 32.0000 1.9780 1.9784 417.1522 417.2534 0.0153 -1.0000 -1.0000 4709939 1583304471.60 151.4510 59.9966 32.0000 1.9775 1.9779 417.2038 417.3061 0.0153 -1.0000 -1.0000 4709986 1583304471.70 151.5755 59.9966 32.0000 1.9778 1.9782 417.3236 417.4243 0.0152 -1.0000 -1.0000 4710049 1583304471.80 151.5755 59.9966 32.0000 1.9772 1.9776 417.3248 417.4271 0.0154 -1.0000 -1.0000 4710127 1583304471.90 151.5755 59.9966 32.0000 1.9777 1.9781 417.3344 417.4359 0.0152 -1.0000 -1.0000 4710189 1583304472.00 151.5755 59.9966 32.0000 1.9776 1.9780 417.1981 417.2995 0.0152 -1.0000 -1.0000 4710283 1583304472.10 151.5755 59.9966 32.0000 1.9785 1.9789 417.2125 417.3134 0.0151 -1.0000 -1.0000 4710518 1583304472.20 151.5755 59.9966 32.0000 1.9777 1.9781 417.1506 417.2519 0.0153 -1.0000 -1.0000 4710580 1583304472.30 151.5755 59.9966 32.0000 1.9773 1.9777 417.3018 417.4028 0.0152 -1.0000 -1.0000 4710642 1583304472.40 151.5755 59.9966 32.0000 1.9770 1.9774 417.3527 417.4547 0.0153 -1.0000 -1.0000 4710705 1583304472.50 151.5755 59.9966 32.0000 1.9778 1.9782 417.2629 417.3650 0.0154 -1.0000 -1.0000 4710767 1583304472.60 151.5755 59.9966 32.0000 1.9774 1.9778 417.2431 417.3446 0.0152 -1.0000 -1.0000 4711002 1583304472.70 151.5749 59.9966 32.0000 1.9777 1.9781 417.1356 417.2372 0.0153 -1.0000 -1.0000 4711064 1583304472.80 151.5221 59.9966 32.0000 1.9776 1.9779 417.1197 417.2211 0.0153 -1.0000 -1.0000 4711143 1583304472.90 151.5221 59.9966 32.0000 1.9776 1.9780 417.1577 417.2597 0.0154 -1.0000 -1.0000 4711205 1583304473.00 151.5221 59.9966 32.0000 1.9774 1.9778 417.2700 417.3718 0.0153 -1.0000 -1.0000 4711283 1583304473.10 151.5221 59.9966 32.0000 1.9770 1.9773 417.3567 417.4583 0.0153 -1.0000 -1.0000 4711502 1583304473.20 151.5221 59.9966 32.0000 1.9766 1.9770 417.3440 417.4453 0.0152 -1.0000 -1.0000 4711580 1583304473.30 151.4850 59.9966 32.0000 1.9772 1.9776 417.2025 417.3030 0.0152 -1.0000 -1.0000 4711643 1583304473.40 151.4839 59.9966 32.0000 1.9772 1.9776 417.1603 417.2618 0.0153 -1.0000 -1.0000 4711721 1583304473.50 151.4839 59.9966 32.0000 1.9776 1.9780 417.1125 417.2136 0.0152 -1.0000 -1.0000 4711799 1583304473.60 151.4839 59.9966 32.0000 1.9780 1.9784 417.2396 417.3411 0.0153 -1.0000 -1.0000 4711861 1583304473.70 151.4839 59.9966 32.0000 1.9772 1.9776 417.3640 417.4661 0.0153 -1.0000 -1.0000 4711924 1583304473.80 151.4839 59.9966 32.0000 1.9774 1.9778 417.4056 417.5067 0.0153 -1.0000 -1.0000 4711986 1583304473.90 151.5723 59.9966 32.0000 1.9777 1.9781 417.2910 417.3933 0.0153 -1.0000 -1.0000 4712049 1583304474.00 151.5767 59.9966 32.0000 1.9771 1.9774 417.2116 417.3133 0.0153 -1.0000 -1.0000 4712111 1583304474.10 151.5767 59.9966 32.0000 1.9779 1.9783 417.1370 417.2378 0.0152 -1.0000 -1.0000 4712189 1583304474.20 151.5767 59.9966 32.0000 1.9784 1.9788 417.2688 417.3702 0.0153 -1.0000 -1.0000 4712299 1583304474.30 151.5767 59.9966 32.0000 1.9772 1.9776 417.3511 417.4527 0.0153 -1.0000 -1.0000 4712361 1583304474.40 151.5406 59.9966 32.0000 1.9775 1.9779 417.3091 417.4108 0.0153 -1.0000 -1.0000 4712424 1583304474.50 151.5348 59.9966 32.0000 1.9778 1.9782 417.1754 417.2774 0.0154 -1.0000 -1.0000 4712486 1583304474.60 151.5348 59.9966 32.0000 1.9774 1.9778 417.1838 417.2860 0.0153 -1.0000 -1.0000 4712549 1583304474.70 151.5348 59.9966 32.0000 1.9766 1.9769 417.3023 417.4036 0.0152 -1.0000 -1.0000 4712799 1583304474.80 151.5348 59.9966 32.0000 1.9765 1.9769 417.2451 417.3465 0.0152 -1.0000 -1.0000 4712861 1583304474.90 151.5348 59.9966 32.0000 1.9774 1.9778 417.3195 417.4204 0.0153 -1.0000 -1.0000 4712908 1583304475.00 151.4835 59.9968 32.0000 1.9777 1.9781 417.1086 417.2098 0.0152 -1.0000 -1.0000 4712986 1583304475.10 151.4835 59.9968 32.0000 1.9774 1.9778 417.1267 417.2279 0.0153 -1.0000 -1.0000 4713049 1583304475.20 151.4835 59.9968 32.0000 1.9769 1.9773 417.2644 417.3653 0.0152 -1.0000 -1.0000 4713330 1583304475.30 151.4835 59.9968 32.0000 1.9762 1.9766 417.4743 417.5756 0.0153 -1.0000 -1.0000 4713393 1583304475.40 151.4835 59.9968 32.0000 1.9769 1.9773 417.3201 417.4218 0.0153 -1.0000 -1.0000 4713455 1583304475.50 151.4612 59.9968 32.0000 1.9770 1.9773 417.2867 417.3878 0.0152 -1.0000 -1.0000 4713533 1583304475.60 151.4386 59.9968 32.0000 1.9779 1.9783 417.1299 417.2311 0.0152 -1.0000 -1.0000 4713596 1583304475.70 151.4386 59.9968 32.0000 1.9779 1.9783 417.2079 417.3095 0.0153 -1.0000 -1.0000 4713830 1583304475.80 151.4386 59.9968 32.0000 1.9781 1.9785 417.2491 417.3512 0.0154 -1.0000 -1.0000 4713908 1583304475.90 151.4386 59.9968 32.0000 1.9785 1.9789 417.2296 417.3306 0.0151 -1.0000 -1.0000 4713971 1583304476.00 151.4386 59.9968 32.0000 1.9781 1.9785 417.2425 417.3444 0.0153 -1.0000 -1.0000 4714033 1583304476.10 151.4499 59.9968 32.0000 1.9778 1.9782 417.1596 417.2615 0.0152 -1.0000 -1.0000 4714096 1583304476.20 151.4499 59.9968 32.0000 1.9771 1.9775 417.2631 417.3650 0.0153 -1.0000 -1.0000 4714533 1583304476.30 151.4499 59.9968 32.0000 1.9768 1.9772 417.3391 417.4396 0.0151 -1.0000 -1.0000 4714596 1583304476.40 151.4499 59.9968 32.0000 1.9765 1.9769 417.3050 417.4065 0.0153 -1.0000 -1.0000 4714674 1583304476.50 151.4499 59.9968 32.0000 1.9768 1.9772 417.3640 417.4651 0.0152 -1.0000 -1.0000 4714736 1583304476.60 151.5819 59.9968 32.0000 1.9764 1.9768 417.3100 417.4118 0.0152 -1.0000 -1.0000 4714799 1583304476.70 151.5819 59.9968 32.0000 1.9774 1.9778 417.2816 417.3820 0.0152 -1.0000 -1.0000 4715549 1583304476.80 151.5819 59.9968 32.0000 1.9770 1.9774 417.3544 417.4557 0.0152 -1.0000 -1.0000 4715611 1583304476.90 151.5819 59.9968 32.0000 1.9777 1.9780 417.2684 417.3699 0.0153 -1.0000 -1.0000 4715674 1583304477.00 151.5819 59.9968 32.0000 1.9772 1.9776 417.2237 417.3252 0.0152 -1.0000 -1.0000 4715752 1583304477.10 151.5796 59.9968 32.0000 1.9767 1.9770 417.2778 417.3795 0.0154 -1.0000 -1.0000 4715814 1583304477.20 151.4629 59.9968 32.0000 1.9769 1.9773 417.3212 417.4234 0.0154 -1.0000 -1.0000 4716049 1583304477.30 151.4629 59.9968 32.0000 1.9771 1.9775 417.2681 417.3701 0.0154 -1.0000 -1.0000 4716111 1583304477.40 151.4629 59.9968 32.0000 1.9779 1.9783 417.1872 417.2890 0.0153 -1.0000 -1.0000 4716174 1583304477.50 151.4629 59.9968 32.0000 1.9777 1.9781 417.1581 417.2601 0.0154 -1.0000 -1.0000 4716267 1583304477.60 151.4629 59.9968 32.0000 1.9775 1.9778 417.1847 417.2867 0.0154 -1.0000 -1.0000 4716330 1583304477.70 151.4650 59.9968 32.0000 1.9776 1.9780 417.2447 417.3467 0.0153 -1.0000 -1.0000 4716393 1583304477.80 151.4650 59.9968 32.0000 1.9772 1.9776 417.3424 417.4442 0.0153 -1.0000 -1.0000 4716471 1583304477.90 151.4650 59.9968 32.0000 1.9764 1.9767 417.3194 417.4205 0.0152 -1.0000 -1.0000 4716533 1583304478.00 151.4650 59.9968 32.0000 1.9773 1.9777 417.3326 417.4347 0.0154 -1.0000 -1.0000 4716596 1583304478.10 151.4650 59.9968 32.0000 1.9778 1.9782 417.2663 417.3683 0.0153 -1.0000 -1.0000 4716658 1583304478.20 151.5015 59.9968 32.0000 1.9779 1.9783 417.1672 417.2687 0.0153 -1.0000 -1.0000 4716721 1583304478.30 151.5370 59.9968 32.0000 1.9774 1.9778 417.2565 417.3581 0.0152 -1.0000 -1.0000 4716783 1583304478.40 151.5370 59.9968 32.0000 1.9769 1.9773 417.4083 417.5087 0.0151 -1.0000 -1.0000 4716861 1583304478.50 151.5370 59.9968 32.0000 1.9769 1.9773 417.3801 417.4811 0.0152 -1.0000 -1.0000 4716924 1583304478.60 151.5370 59.9968 32.0000 1.9771 1.9775 417.3041 417.4058 0.0153 -1.0000 -1.0000 4716986 1583304478.70 151.5370 59.9968 32.0000 1.9775 1.9779 417.1217 417.2235 0.0153 -1.0000 -1.0000 4717064 1583304478.80 151.5490 59.9968 32.0000 1.9779 1.9783 417.0821 417.1839 0.0153 -1.0000 -1.0000 4717127 1583304478.90 151.5490 59.9968 32.0000 1.9774 1.9778 417.1977 417.2998 0.0154 -1.0000 -1.0000 4717190 1583304479.00 151.5490 59.9968 32.0000 1.9767 1.9771 417.3212 417.4232 0.0153 -1.0000 -1.0000 4717252 1583304479.10 151.5490 59.9968 32.0000 1.9766 1.9770 417.3642 417.4654 0.0153 -1.0000 -1.0000 4717314 1583304479.20 151.5490 59.9968 32.0000 1.9764 1.9768 417.3826 417.4846 0.0153 -1.0000 -1.0000 4717393 1583304479.30 151.4710 59.9968 32.0000 1.9774 1.9778 417.1092 417.2106 0.0152 -1.0000 -1.0000 4717783 1583304479.40 151.4669 59.9968 32.0000 1.9779 1.9783 417.1344 417.2353 0.0152 -1.0000 -1.0000 4717861 1583304479.50 151.4669 59.9968 32.0000 1.9776 1.9780 417.1809 417.2825 0.0153 -1.0000 -1.0000 4717939 1583304479.60 151.4669 59.9968 32.0000 1.9769 1.9773 417.3044 417.4070 0.0154 -1.0000 -1.0000 4718002 1583304479.70 151.4669 59.9968 32.0000 1.9773 1.9777 417.4341 417.5361 0.0154 -1.0000 -1.0000 4718064 1583304479.80 151.4669 59.9968 32.0000 1.9773 1.9777 417.4565 417.5588 0.0153 -1.0000 -1.0000 4718142 1583304479.90 151.4039 59.9965 32.0000 1.9772 1.9776 417.3718 417.4736 0.0153 -1.0000 -1.0000 4718205 1583304480.00 151.4039 59.9965 32.0000 1.9783 1.9787 417.2599 417.3623 0.0154 -1.0000 -1.0000 4718267 1583304480.10 151.4039 59.9965 32.0000 1.9776 1.9780 417.1397 417.2416 0.0154 -1.0000 -1.0000 4718330 1583304480.20 151.4039 59.9965 32.0000 1.9773 1.9777 417.2141 417.3157 0.0153 -1.0000 -1.0000 4718393 1583304480.30 151.4039 59.9965 32.0000 1.9772 1.9776 417.3649 417.4667 0.0153 -1.0000 -1.0000 4719002 1583304480.40 151.4039 59.9965 32.0000 1.9772 1.9776 417.2892 417.3908 0.0153 -1.0000 -1.0000 4719064 1583304480.50 151.5399 59.9965 32.0000 1.9777 1.9781 417.1241 417.2259 0.0154 -1.0000 -1.0000 4719127 1583304480.60 151.5399 59.9965 32.0000 1.9779 1.9783 417.2194 417.3199 0.0151 -1.0000 -1.0000 4719189 1583304480.70 151.5399 59.9965 32.0000 1.9775 1.9779 417.2500 417.3509 0.0152 -1.0000 -1.0000 4719267 1583304480.80 151.5399 59.9965 32.0000 1.9779 1.9783 417.3459 417.4473 0.0153 -1.0000 -1.0000 4719330 1583304480.90 151.5399 59.9965 32.0000 1.9772 1.9776 417.3647 417.4668 0.0154 -1.0000 -1.0000 4719393 1583304481.00 151.5355 59.9965 32.0000 1.9775 1.9779 417.4217 417.5235 0.0154 -1.0000 -1.0000 4719471 1583304481.10 151.5044 59.9965 32.0000 1.9767 1.9771 417.3633 417.4654 0.0153 -1.0000 -1.0000 4719533 1583304481.20 151.5044 59.9965 32.0000 1.9779 1.9783 417.2088 417.3099 0.0152 -1.0000 -1.0000 4719611 1583304481.30 151.5044 59.9965 32.0000 1.9778 1.9782 417.0107 417.1117 0.0152 -1.0000 -1.0000 4719674 1583304481.40 151.5044 59.9965 32.0000 1.9775 1.9779 417.0561 417.1578 0.0153 -1.0000 -1.0000 4719736 1583304481.50 151.5044 59.9965 32.0000 1.9777 1.9781 417.1656 417.2673 0.0153 -1.0000 -1.0000 4719799 1583304481.60 151.3929 59.9965 32.0000 1.9771 1.9775 417.3624 417.4642 0.0153 -1.0000 -1.0000 4719861 1583304481.70 151.3929 59.9965 32.0000 1.9770 1.9774 417.3702 417.4730 0.0154 -1.0000 -1.0000 4719924 1583304481.80 151.3929 59.9965 32.0000 1.9769 1.9773 417.3037 417.4053 0.0153 -1.0000 -1.0000 4720002 1583304481.90 151.3929 59.9965 32.0000 1.9775 1.9779 417.2654 417.3670 0.0154 -1.0000 -1.0000 4720533 1583304482.00 151.3929 59.9965 32.0000 1.9773 1.9777 417.3280 417.4286 0.0151 -1.0000 -1.0000 4720596 1583304482.10 151.4111 59.9965 32.0000 1.9773 1.9777 417.3866 417.4893 0.0154 -1.0000 -1.0000 4720658 1583304482.20 151.4438 59.9965 32.0000 1.9761 1.9765 417.3927 417.4950 0.0154 -1.0000 -1.0000 4720721 1583304482.30 151.4438 59.9965 32.0000 1.9772 1.9776 417.4715 417.5733 0.0153 -1.0000 -1.0000 4720783 1583304482.40 151.4438 59.9965 32.0000 1.9784 1.9788 417.1667 417.2672 0.0152 -1.0000 -1.0000 4720861 1583304482.50 151.4438 59.9965 32.0000 1.9779 1.9783 417.1220 417.2236 0.0153 -1.0000 -1.0000 4720924 1583304482.60 151.4438 59.9965 32.0000 1.9778 1.9782 417.2162 417.3178 0.0153 -1.0000 -1.0000 4720986 1583304482.70 151.4648 59.9965 32.0000 1.9776 1.9780 417.2154 417.3169 0.0153 -1.0000 -1.0000 4721049 1583304482.80 151.5509 59.9965 32.0000 1.9772 1.9776 417.4238 417.5261 0.0154 -1.0000 -1.0000 4721127 1583304482.90 151.5509 59.9965 32.0000 1.9775 1.9779 417.2594 417.3615 0.0153 -1.0000 -1.0000 4721252 1583304483.00 151.5509 59.9965 32.0000 1.9784 1.9788 417.1987 417.2999 0.0152 -1.0000 -1.0000 4721330 1583304483.10 151.5509 59.9965 32.0000 1.9776 1.9780 417.2347 417.3369 0.0153 -1.0000 -1.0000 4721393 1583304483.20 151.5509 59.9965 32.0000 1.9773 1.9777 417.2575 417.3592 0.0153 -1.0000 -1.0000 4721455 1583304483.30 151.5276 59.9965 32.0000 1.9766 1.9770 417.3790 417.4809 0.0153 -1.0000 -1.0000 4721518 1583304483.40 151.5276 59.9965 32.0000 1.9765 1.9769 417.3548 417.4575 0.0154 -1.0000 -1.0000 4721752 1583304483.50 151.5276 59.9965 32.0000 1.9768 1.9772 417.3850 417.4860 0.0152 -1.0000 -1.0000 4721830 1583304483.60 151.5276 59.9965 32.0000 1.9779 1.9783 417.2203 417.3214 0.0152 -1.0000 -1.0000 4721893 1583304483.70 151.5276 59.9965 32.0000 1.9780 1.9783 417.1118 417.2134 0.0153 -1.0000 -1.0000 4721955 1583304483.80 151.4508 59.9965 32.0000 1.9775 1.9779 417.1770 417.2787 0.0153 -1.0000 -1.0000 4722018 1583304483.90 151.4285 59.9965 32.0000 1.9779 1.9783 417.2634 417.3654 0.0153 -1.0000 -1.0000 4722080 1583304484.00 151.4285 59.9965 32.0000 1.9774 1.9778 417.3358 417.4374 0.0153 -1.0000 -1.0000 4722346 1583304484.10 151.4285 59.9965 32.0000 1.9776 1.9780 417.2505 417.3531 0.0154 -1.0000 -1.0000 4722424 1583304484.20 151.4285 59.9965 32.0000 1.9780 1.9784 417.1890 417.2906 0.0153 -1.0000 -1.0000 4722486 1583304484.30 151.4285 59.9965 32.0000 1.9769 1.9773 417.3074 417.4099 0.0154 -1.0000 -1.0000 4722549 1583304484.40 151.4417 59.9965 32.0000 1.9769 1.9773 417.3858 417.4875 0.0153 -1.0000 -1.0000 4722627 1583304484.50 151.4417 59.9965 32.0000 1.9774 1.9777 417.3376 417.4394 0.0153 -1.0000 -1.0000 4722752 1583304484.60 151.4417 59.9965 32.0000 1.9772 1.9776 417.3557 417.4575 0.0153 -1.0000 -1.0000 4722814 1583304484.70 151.4417 59.9965 32.0000 1.9782 1.9786 417.1959 417.2973 0.0152 -1.0000 -1.0000 4722893 1583304484.80 151.4417 59.9965 32.0000 1.9772 1.9776 417.2797 417.3816 0.0154 -1.0000 -1.0000 4722955 1583304484.90 151.5092 59.9958 32.0000 1.9774 1.9778 417.2502 417.3523 0.0153 -1.0000 -1.0000 4723018 1583304485.00 151.5092 59.9958 32.0000 1.9775 1.9779 417.4126 417.5143 0.0153 -1.0000 -1.0000 4723283 1583304485.10 151.5092 59.9958 32.0000 1.9766 1.9770 417.3042 417.4067 0.0154 -1.0000 -1.0000 4723330 1583304485.20 151.5092 59.9958 32.0000 1.9778 1.9782 417.1894 417.2911 0.0153 -1.0000 -1.0000 4723408 1583304485.30 151.5092 59.9958 32.0000 1.9779 1.9783 417.2256 417.3270 0.0153 -1.0000 -1.0000 4723471 1583304485.40 151.5046 59.9958 32.0000 1.9776 1.9780 417.2237 417.3252 0.0152 -1.0000 -1.0000 4723533 1583304485.50 151.4986 59.9958 32.0000 1.9769 1.9773 417.4185 417.5202 0.0153 -1.0000 -1.0000 4723783 1583304485.60 151.4986 59.9958 32.0000 1.9765 1.9769 417.4212 417.5238 0.0154 -1.0000 -1.0000 4723846 1583304485.70 151.4986 59.9958 32.0000 1.9765 1.9769 417.3182 417.4204 0.0153 -1.0000 -1.0000 4723908 1583304485.80 151.4986 59.9958 32.0000 1.9769 1.9773 417.2704 417.3726 0.0154 -1.0000 -1.0000 4723986 1583304485.90 151.4986 59.9958 32.0000 1.9776 1.9780 417.1557 417.2568 0.0152 -1.0000 -1.0000 4724049 1583304486.00 151.4235 59.9958 32.0000 1.9768 1.9772 417.3037 417.4053 0.0153 -1.0000 -1.0000 4724517 1583304486.10 151.4235 59.9958 32.0000 1.9765 1.9769 417.2804 417.3827 0.0154 -1.0000 -1.0000 4724596 1583304486.20 151.4235 59.9958 32.0000 1.9766 1.9770 417.3685 417.4708 0.0154 -1.0000 -1.0000 4724658 1583304486.30 151.4235 59.9958 32.0000 1.9760 1.9764 417.2662 417.3677 0.0153 -1.0000 -1.0000 4724721 1583304486.40 151.4235 59.9958 32.0000 1.9766 1.9770 417.2442 417.3464 0.0153 -1.0000 -1.0000 4724799 1583304486.50 151.4296 59.9958 32.0000 1.9774 1.9778 417.2245 417.3264 0.0154 -1.0000 -1.0000 4725018 1583304486.60 151.4304 59.9958 32.0000 1.9779 1.9783 417.2902 417.3920 0.0152 -1.0000 -1.0000 4725080 1583304486.70 151.4304 59.9958 32.0000 1.9771 1.9775 417.4178 417.5192 0.0153 -1.0000 -1.0000 4725158 1583304486.80 151.4304 59.9958 32.0000 1.9760 1.9764 417.5019 417.6046 0.0154 -1.0000 -1.0000 4725221 1583304486.90 151.4304 59.9958 32.0000 1.9771 1.9775 417.4066 417.5086 0.0153 -1.0000 -1.0000 4725283 1583304487.00 151.4341 59.9958 32.0000 1.9774 1.9778 417.3324 417.4337 0.0152 -1.0000 -1.0000 4725533 1583304487.10 151.5575 59.9958 32.0000 1.9777 1.9781 417.2884 417.3896 0.0152 -1.0000 -1.0000 4725596 1583304487.20 151.5575 59.9958 32.0000 1.9778 1.9782 417.3299 417.4309 0.0152 -1.0000 -1.0000 4725674 1583304487.30 151.5575 59.9958 32.0000 1.9774 1.9777 417.3737 417.4761 0.0154 -1.0000 -1.0000 4725736 1583304487.40 151.5575 59.9958 32.0000 1.9769 1.9773 417.3862 417.4875 0.0153 -1.0000 -1.0000 4725799 1583304487.50 151.5575 59.9958 32.0000 1.9773 1.9777 417.1545 417.2571 0.0153 -1.0000 -1.0000 4726033 1583304487.60 151.4960 59.9958 32.0000 1.9781 1.9785 417.1733 417.2745 0.0153 -1.0000 -1.0000 4726096 1583304487.70 151.4960 59.9958 32.0000 1.9771 1.9775 417.2532 417.3553 0.0154 -1.0000 -1.0000 4726158 1583304487.80 151.4960 59.9958 32.0000 1.9770 1.9774 417.2455 417.3477 0.0153 -1.0000 -1.0000 4726236 1583304487.90 151.4960 59.9958 32.0000 1.9767 1.9771 417.4221 417.5234 0.0153 -1.0000 -1.0000 4726299 1583304488.00 151.4960 59.9958 32.0000 1.9771 1.9775 417.4914 417.5928 0.0152 -1.0000 -1.0000 4726361 1583304488.10 151.4591 59.9958 32.0000 1.9775 1.9779 417.3265 417.4287 0.0153 -1.0000 -1.0000 4726549 1583304488.20 151.4083 59.9958 32.0000 1.9783 1.9787 417.3034 417.4049 0.0153 -1.0000 -1.0000 4726611 1583304488.30 151.4083 59.9958 32.0000 1.9784 1.9788 417.1770 417.2791 0.0154 -1.0000 -1.0000 4726674 1583304488.40 151.4083 59.9958 32.0000 1.9773 1.9777 417.2880 417.3910 0.0155 -1.0000 -1.0000 4726752 1583304488.50 151.4083 59.9958 32.0000 1.9768 1.9772 417.3492 417.4505 0.0153 -1.0000 -1.0000 4726814 1583304488.60 151.4104 59.9958 32.0000 1.9767 1.9771 417.3740 417.4755 0.0152 -1.0000 -1.0000 4727049 1583304488.70 151.5348 59.9958 32.0000 1.9777 1.9781 417.2798 417.3802 0.0151 -1.0000 -1.0000 4727111 1583304488.80 151.5348 59.9958 32.0000 1.9783 1.9787 417.1371 417.2387 0.0154 -1.0000 -1.0000 4727174 1583304488.90 151.5348 59.9958 32.0000 1.9781 1.9785 417.2041 417.3063 0.0154 -1.0000 -1.0000 4727236 1583304489.00 151.5348 59.9958 32.0000 1.9769 1.9773 417.3280 417.4305 0.0154 -1.0000 -1.0000 4727314 1583304489.10 151.5348 59.9958 32.0000 1.9772 1.9776 417.3579 417.4604 0.0154 -1.0000 -1.0000 4727377 1583304489.20 151.4917 59.9958 32.0000 1.9775 1.9779 417.4285 417.5303 0.0153 -1.0000 -1.0000 4727455 1583304489.30 151.4917 59.9958 32.0000 1.9764 1.9768 417.4263 417.5284 0.0153 -1.0000 -1.0000 4727518 1583304489.40 151.4917 59.9958 32.0000 1.9773 1.9777 417.1961 417.2980 0.0153 -1.0000 -1.0000 4727580 1583304489.50 151.4917 59.9958 32.0000 1.9782 1.9786 417.1734 417.2753 0.0153 -1.0000 -1.0000 4727643 1583304489.60 151.4917 59.9958 32.0000 1.9773 1.9777 417.3955 417.4980 0.0153 -1.0000 -1.0000 4727830 1583304489.70 151.4847 59.9958 32.0000 1.9771 1.9775 417.3598 417.4612 0.0153 -1.0000 -1.0000 4727893 1583304489.80 151.4167 59.9952 32.0000 1.9768 1.9772 417.3293 417.4316 0.0154 -1.0000 -1.0000 4727971 1583304489.90 151.4167 59.9952 32.0000 1.9770 1.9774 417.1795 417.2812 0.0153 -1.0000 -1.0000 4728018 1583304490.00 151.4167 59.9952 32.0000 1.9778 1.9782 417.0505 417.1523 0.0153 -1.0000 -1.0000 4728080 1583304490.10 151.4167 59.9952 32.0000 1.9774 1.9778 417.2238 417.3254 0.0153 -1.0000 -1.0000 4728533 1583304490.20 151.4167 59.9952 32.0000 1.9770 1.9774 417.3111 417.4133 0.0154 -1.0000 -1.0000 4728596 1583304490.30 151.4167 59.9952 32.0000 1.9766 1.9770 417.3717 417.4731 0.0152 -1.0000 -1.0000 4728658 1583304490.40 151.5153 59.9952 32.0000 1.9771 1.9775 417.3700 417.4711 0.0152 -1.0000 -1.0000 4728736 1583304490.50 151.5201 59.9952 32.0000 1.9769 1.9773 417.4308 417.5328 0.0154 -1.0000 -1.0000 4728799 1583304490.60 151.5201 59.9952 32.0000 1.9777 1.9781 417.1830 417.2855 0.0154 -1.0000 -1.0000 4728861 1583304490.70 151.5201 59.9952 32.0000 1.9775 1.9779 417.1577 417.2589 0.0153 -1.0000 -1.0000 4729127 1583304490.80 151.5201 59.9952 32.0000 1.9772 1.9776 417.2245 417.3271 0.0154 -1.0000 -1.0000 4729189 1583304490.90 151.5173 59.9952 32.0000 1.9771 1.9775 417.3454 417.4472 0.0153 -1.0000 -1.0000 4729252 1583304491.00 151.4446 59.9952 32.0000 1.9767 1.9771 417.4491 417.5504 0.0153 -1.0000 -1.0000 4729330 1583304491.10 151.4446 59.9952 32.0000 1.9777 1.9781 417.4176 417.5202 0.0155 -1.0000 -1.0000 4729393 1583304491.20 151.4446 59.9952 32.0000 1.9778 1.9782 417.2442 417.3475 0.0156 -1.0000 -1.0000 4729767 1583304491.30 151.4446 59.9952 32.0000 1.9776 1.9780 417.2363 417.3386 0.0152 -1.0000 -1.0000 4729830 1583304491.40 151.4446 59.9952 32.0000 1.9782 1.9786 417.2449 417.3462 0.0153 -1.0000 -1.0000 4729893 1583304491.50 151.4446 59.9952 32.0000 1.9776 1.9780 417.2272 417.3298 0.0155 -1.0000 -1.0000 4729971 1583304491.60 151.4823 59.9952 32.0000 1.9769 1.9773 417.4090 417.5106 0.0152 -1.0000 -1.0000 4730049 1583304491.70 151.4823 59.9952 32.0000 1.9773 1.9777 417.4386 417.5399 0.0152 -1.0000 -1.0000 4730127 1583304491.80 151.4823 59.9952 32.0000 1.9783 1.9787 417.3909 417.4914 0.0151 -1.0000 -1.0000 4730189 1583304491.90 151.4823 59.9952 32.0000 1.9775 1.9779 417.2812 417.3827 0.0153 -1.0000 -1.0000 4730252 1583304492.00 151.4823 59.9952 32.0000 1.9776 1.9780 417.2007 417.3040 0.0155 -1.0000 -1.0000 4730314 1583304492.10 151.4823 59.9952 32.0000 1.9777 1.9781 417.3017 417.4034 0.0153 -1.0000 -1.0000 4730393 1583304492.20 151.5206 59.9952 32.0000 1.9767 1.9771 417.3695 417.4713 0.0153 -1.0000 -1.0000 4730580 1583304492.30 151.5206 59.9952 32.0000 1.9772 1.9776 417.4110 417.5140 0.0155 -1.0000 -1.0000 4730643 1583304492.40 151.5206 59.9952 32.0000 1.9776 1.9780 417.4105 417.5134 0.0154 -1.0000 -1.0000 4730705 1583304492.50 151.5206 59.9952 32.0000 1.9781 1.9785 417.2770 417.3788 0.0153 -1.0000 -1.0000 4730783 1583304492.60 151.5206 59.9952 32.0000 1.9778 1.9782 417.1823 417.2840 0.0153 -1.0000 -1.0000 4730846 1583304492.70 151.4775 59.9952 32.0000 1.9779 1.9783 417.1912 417.2940 0.0154 -1.0000 -1.0000 4730908 1583304492.80 151.4775 59.9952 32.0000 1.9772 1.9776 417.1230 417.2247 0.0153 -1.0000 -1.0000 4730971 1583304492.90 151.4775 59.9952 32.0000 1.9762 1.9766 417.3261 417.4277 0.0153 -1.0000 -1.0000 4731033 1583304493.00 151.4775 59.9952 32.0000 1.9766 1.9770 417.3420 417.4439 0.0154 -1.0000 -1.0000 4731111 1583304493.10 151.4775 59.9952 32.0000 1.9770 1.9774 417.2916 417.3945 0.0154 -1.0000 -1.0000 4731174 1583304493.20 151.4775 59.9952 32.0000 1.9774 1.9778 417.3658 417.4678 0.0154 -1.0000 -1.0000 4731533 1583304493.30 151.3938 59.9952 32.0000 1.9777 1.9781 417.4452 417.5478 0.0154 -1.0000 -1.0000 4731596 1583304493.40 151.3880 59.9952 32.0000 1.9767 1.9771 417.3930 417.4952 0.0154 -1.0000 -1.0000 4731658 1583304493.50 151.3880 59.9952 32.0000 1.9762 1.9767 417.3525 417.4566 0.0156 -1.0000 -1.0000 4731736 1583304493.60 151.3880 59.9952 32.0000 1.9764 1.9768 417.3416 417.4439 0.0153 -1.0000 -1.0000 4731799 1583304493.70 151.3880 59.9952 32.0000 1.9781 1.9785 417.2693 417.3712 0.0154 -1.0000 -1.0000 4732080 1583304493.80 151.4308 59.9952 32.0000 1.9775 1.9779 417.3313 417.4331 0.0153 -1.0000 -1.0000 4732158 1583304493.90 151.5046 59.9952 32.0000 1.9782 1.9786 417.2457 417.3476 0.0153 -1.0000 -1.0000 4732221 1583304494.00 151.5046 59.9952 32.0000 1.9772 1.9776 417.2539 417.3557 0.0153 -1.0000 -1.0000 4732283 1583304494.10 151.5046 59.9952 32.0000 1.9769 1.9773 417.4035 417.5058 0.0154 -1.0000 -1.0000 4732361 1583304494.20 151.5046 59.9952 32.0000 1.9762 1.9766 417.4242 417.5259 0.0153 -1.0000 -1.0000 4732424 1583304494.30 151.5046 59.9952 32.0000 1.9764 1.9768 417.4392 417.5416 0.0155 -1.0000 -1.0000 4732549 1583304494.40 151.4586 59.9952 32.0000 1.9764 1.9768 417.2566 417.3585 0.0153 -1.0000 -1.0000 4732627 1583304494.50 151.4586 59.9952 32.0000 1.9770 1.9774 417.1108 417.2132 0.0154 -1.0000 -1.0000 4732689 1583304494.60 151.4586 59.9952 32.0000 1.9768 1.9772 417.1948 417.2971 0.0154 -1.0000 -1.0000 4732752 1583304494.70 151.4586 59.9952 32.0000 1.9768 1.9772 417.2722 417.3742 0.0153 -1.0000 -1.0000 4732814 1583304494.80 151.4586 59.9952 32.0000 1.9768 1.9772 417.3142 417.4169 0.0154 -1.0000 -1.0000 4733049 1583304494.90 151.3861 59.9956 32.0000 1.9767 1.9771 417.3369 417.4387 0.0153 -1.0000 -1.0000 4733111 1583304495.00 151.3631 59.9958 32.0000 1.9764 1.9768 417.3197 417.4217 0.0153 -1.0000 -1.0000 4733174 1583304495.10 151.3631 59.9958 32.0000 1.9771 1.9775 417.1636 417.2655 0.0153 -1.0000 -1.0000 4733252 1583304495.20 151.3631 59.9958 32.0000 1.9774 1.9778 417.1499 417.2509 0.0152 -1.0000 -1.0000 4733314 1583304495.30 151.3631 59.9958 32.0000 1.9769 1.9773 417.2542 417.3555 0.0153 -1.0000 -1.0000 4733549 1583304495.40 151.3631 59.9958 32.0000 1.9766 1.9770 417.2914 417.3932 0.0153 -1.0000 -1.0000 4733611 1583304495.50 151.4707 59.9958 32.0000 1.9769 1.9773 417.4168 417.5181 0.0153 -1.0000 -1.0000 4733674 1583304495.60 151.4707 59.9958 32.0000 1.9768 1.9772 417.3655 417.4687 0.0155 -1.0000 -1.0000 4733736 1583304495.70 151.4707 59.9958 32.0000 1.9776 1.9780 417.2138 417.3162 0.0154 -1.0000 -1.0000 4733799 1583304495.80 151.4707 59.9958 32.0000 1.9769 1.9773 417.1959 417.2982 0.0154 -1.0000 -1.0000 4734033 1583304495.90 151.4707 59.9958 32.0000 1.9769 1.9773 417.2092 417.3110 0.0153 -1.0000 -1.0000 4734096 1583304496.00 151.4715 59.9958 32.0000 1.9766 1.9770 417.3250 417.4270 0.0153 -1.0000 -1.0000 4734158 1583304496.10 151.4766 59.9958 32.0000 1.9768 1.9772 417.3776 417.4797 0.0154 -1.0000 -1.0000 4734236 1583304496.20 151.4766 59.9958 32.0000 1.9773 1.9777 417.2618 417.3641 0.0154 -1.0000 -1.0000 4734299 1583304496.30 151.4766 59.9958 32.0000 1.9774 1.9778 417.1993 417.3007 0.0153 -1.0000 -1.0000 4735158 1583304496.40 151.4766 59.9958 32.0000 1.9776 1.9780 417.1705 417.2729 0.0154 -1.0000 -1.0000 4735221 1583304496.50 151.4766 59.9958 32.0000 1.9763 1.9767 417.2477 417.3495 0.0153 -1.0000 -1.0000 4735283 1583304496.60 151.4794 59.9958 32.0000 1.9763 1.9767 417.4592 417.5610 0.0154 -1.0000 -1.0000 4735346 1583304496.70 151.4800 59.9958 32.0000 1.9768 1.9773 417.3577 417.4605 0.0154 -1.0000 -1.0000 4735424 1583304496.80 151.4800 59.9958 32.0000 1.9770 1.9774 417.2293 417.3312 0.0153 -1.0000 -1.0000 4735486 1583304496.90 151.4800 59.9958 32.0000 1.9771 1.9775 417.1776 417.2794 0.0153 -1.0000 -1.0000 4735549 1583304497.00 151.4800 59.9958 32.0000 1.9774 1.9778 417.3317 417.4335 0.0153 -1.0000 -1.0000 4735627 1583304497.10 151.4800 59.9958 32.0000 1.9768 1.9772 417.3070 417.4080 0.0153 -1.0000 -1.0000 4735689 1583304497.20 151.4357 59.9958 32.0000 1.9764 1.9768 417.3269 417.4273 0.0151 -1.0000 -1.0000 4735752 1583304497.30 151.4357 59.9958 32.0000 1.9765 1.9769 417.3709 417.4730 0.0154 -1.0000 -1.0000 4735814 1583304497.40 151.4357 59.9958 32.0000 1.9775 1.9779 417.2685 417.3707 0.0153 -1.0000 -1.0000 4735877 1583304497.50 151.4357 59.9958 32.0000 1.9781 1.9785 417.1770 417.2791 0.0154 -1.0000 -1.0000 4735955 1583304497.60 151.4357 59.9958 32.0000 1.9777 1.9781 417.2730 417.3751 0.0153 -1.0000 -1.0000 4736017 1583304497.70 151.4299 59.9958 32.0000 1.9769 1.9773 417.3162 417.4180 0.0154 -1.0000 -1.0000 4736080 1583304497.80 151.4299 59.9958 32.0000 1.9766 1.9770 417.4024 417.5050 0.0154 -1.0000 -1.0000 4736158 1583304497.90 151.4299 59.9958 32.0000 1.9772 1.9776 417.4634 417.5650 0.0153 -1.0000 -1.0000 4736424 1583304498.00 151.4299 59.9958 32.0000 1.9772 1.9776 417.2258 417.3280 0.0154 -1.0000 -1.0000 4736486 1583304498.10 151.4299 59.9958 32.0000 1.9773 1.9777 417.2768 417.3792 0.0154 -1.0000 -1.0000 4736564 1583304498.20 151.4878 59.9958 32.0000 1.9774 1.9778 417.3452 417.4474 0.0154 -1.0000 -1.0000 4736627 1583304498.30 151.5651 59.9958 32.0000 1.9770 1.9774 417.4003 417.5026 0.0154 -1.0000 -1.0000 4736689 1583304498.40 151.5651 59.9958 32.0000 1.9768 1.9772 417.4362 417.5393 0.0155 -1.0000 -1.0000 4736767 1583304498.50 151.5651 59.9958 32.0000 1.9765 1.9769 417.3543 417.4567 0.0153 -1.0000 -1.0000 4736830 1583304498.60 151.5651 59.9958 32.0000 1.9776 1.9780 417.2499 417.3520 0.0154 -1.0000 -1.0000 4736893 1583304498.70 151.5651 59.9958 32.0000 1.9780 1.9784 417.2280 417.3311 0.0155 -1.0000 -1.0000 4736955 1583304498.80 151.5090 59.9958 32.0000 1.9764 1.9768 417.3415 417.4435 0.0154 -1.0000 -1.0000 4737018 1583304498.90 151.5090 59.9958 32.0000 1.9769 1.9773 417.3611 417.4634 0.0154 -1.0000 -1.0000 4737267 1583304499.00 151.5090 59.9958 32.0000 1.9770 1.9774 417.3573 417.4588 0.0153 -1.0000 -1.0000 4737346 1583304499.10 151.5090 59.9958 32.0000 1.9764 1.9768 417.4621 417.5645 0.0154 -1.0000 -1.0000 4737408 1583304499.20 151.5090 59.9958 32.0000 1.9782 1.9786 417.1890 417.2907 0.0152 -1.0000 -1.0000 4737486 1583304499.30 151.5074 59.9958 32.0000 1.9778 1.9782 417.2414 417.3429 0.0153 -1.0000 -1.0000 4737549 1583304499.40 151.4711 59.9958 32.0000 1.9773 1.9777 417.2300 417.3321 0.0154 -1.0000 -1.0000 4737767 1583304499.50 151.4711 59.9958 32.0000 1.9770 1.9774 417.4228 417.5251 0.0154 -1.0000 -1.0000 4737846 1583304499.60 151.4711 59.9958 32.0000 1.9771 1.9775 417.4771 417.5794 0.0153 -1.0000 -1.0000 4737908 1583304499.70 151.4711 59.9958 32.0000 1.9775 1.9778 417.4982 417.5996 0.0153 -1.0000 -1.0000 4737971 1583304499.80 151.4711 59.9958 32.0000 1.9777 1.9781 417.3364 417.4386 0.0153 -1.0000 -1.0000 4738049 1583304499.90 151.4938 59.9955 32.0000 1.9774 1.9778 417.2479 417.3498 0.0154 -1.0000 -1.0000 4738580 1583304500.00 151.4938 59.9955 32.0000 1.9772 1.9776 417.1741 417.2761 0.0153 -1.0000 -1.0000 4738642 1583304500.10 151.4938 59.9955 32.0000 1.9781 1.9785 417.3006 417.4028 0.0154 -1.0000 -1.0000 4738721 1583304500.20 151.4938 59.9955 32.0000 1.9775 1.9779 417.3321 417.4343 0.0154 -1.0000 -1.0000 4738783 1583304500.30 151.4938 59.9955 32.0000 1.9775 1.9779 417.3236 417.4253 0.0153 -1.0000 -1.0000 4738846 1583304500.40 151.5488 59.9955 32.0000 1.9776 1.9780 417.2699 417.3723 0.0154 -1.0000 -1.0000 4739033 1583304500.50 151.5488 59.9955 32.0000 1.9779 1.9783 417.1853 417.2876 0.0154 -1.0000 -1.0000 4739096 1583304500.60 151.5488 59.9955 32.0000 1.9775 1.9779 417.2450 417.3478 0.0153 -1.0000 -1.0000 4739158 1583304500.70 151.5488 59.9955 32.0000 1.9779 1.9783 417.3244 417.4270 0.0155 -1.0000 -1.0000 4739236 1583304500.80 151.5488 59.9955 32.0000 1.9775 1.9779 417.4174 417.5204 0.0154 -1.0000 -1.0000 4739299 1583304500.90 151.5486 59.9955 32.0000 1.9767 1.9771 417.3977 417.4995 0.0153 -1.0000 -1.0000 4739564 1583304501.00 151.5415 59.9955 32.0000 1.9773 1.9777 417.5020 417.6054 0.0154 -1.0000 -1.0000 4739643 1583304501.10 151.5415 59.9955 32.0000 1.9781 1.9785 417.3354 417.4366 0.0153 -1.0000 -1.0000 4739705 1583304501.20 151.5415 59.9955 32.0000 1.9781 1.9785 417.2371 417.3394 0.0154 -1.0000 -1.0000 4739767 1583304501.30 151.5415 59.9955 32.0000 1.9777 1.9781 417.2097 417.3127 0.0155 -1.0000 -1.0000 4739830 1583304501.40 151.5415 59.9955 32.0000 1.9774 1.9778 417.2754 417.3782 0.0155 -1.0000 -1.0000 4739893 1583304501.50 151.4151 59.9955 32.0000 1.9768 1.9772 417.3992 417.5019 0.0154 -1.0000 -1.0000 4739971 1583304501.60 151.4151 59.9955 32.0000 1.9772 1.9776 417.4688 417.5709 0.0154 -1.0000 -1.0000 4740080 1583304501.70 151.4151 59.9955 32.0000 1.9768 1.9772 417.3889 417.4908 0.0153 -1.0000 -1.0000 4740143 1583304501.80 151.4151 59.9955 32.0000 1.9771 1.9775 417.2248 417.3262 0.0153 -1.0000 -1.0000 4740205 1583304501.90 151.4151 59.9955 32.0000 1.9774 1.9778 417.2561 417.3577 0.0152 -1.0000 -1.0000 4740267 1583304502.00 151.4560 59.9955 32.0000 1.9777 1.9781 417.3250 417.4262 0.0153 -1.0000 -1.0000 4740330 1583304502.10 151.4704 59.9955 32.0000 1.9771 1.9775 417.3874 417.4902 0.0154 -1.0000 -1.0000 4740408 1583304502.20 151.4704 59.9955 32.0000 1.9763 1.9767 417.4519 417.5538 0.0153 -1.0000 -1.0000 4740471 1583304502.30 151.4704 59.9955 32.0000 1.9775 1.9779 417.4333 417.5349 0.0153 -1.0000 -1.0000 4740533 1583304502.40 151.4704 59.9955 32.0000 1.9778 1.9782 417.2474 417.3497 0.0153 -1.0000 -1.0000 4740611 1583304502.50 151.4704 59.9955 32.0000 1.9780 1.9784 417.2729 417.3741 0.0153 -1.0000 -1.0000 4740783 1583304502.60 151.5249 59.9955 32.0000 1.9774 1.9778 417.3617 417.4637 0.0154 -1.0000 -1.0000 4740846 1583304502.70 151.5249 59.9955 32.0000 1.9769 1.9773 417.4463 417.5481 0.0153 -1.0000 -1.0000 4740924 1583304502.80 151.5249 59.9955 32.0000 1.9768 1.9772 417.5013 417.6030 0.0153 -1.0000 -1.0000 4740986 1583304502.90 151.5249 59.9955 32.0000 1.9771 1.9775 417.3126 417.4147 0.0154 -1.0000 -1.0000 4741049 1583304503.00 151.5249 59.9955 32.0000 1.9771 1.9775 417.1825 417.2838 0.0152 -1.0000 -1.0000 4741330 1583304503.10 151.5469 59.9955 32.0000 1.9777 1.9781 417.1625 417.2652 0.0154 -1.0000 -1.0000 4741393 1583304503.20 151.5469 59.9955 32.0000 1.9774 1.9778 417.2962 417.3990 0.0155 -1.0000 -1.0000 4741471 1583304503.30 151.5469 59.9955 32.0000 1.9774 1.9778 417.4216 417.5238 0.0153 -1.0000 -1.0000 4741533 1583304503.40 151.5469 59.9955 32.0000 1.9776 1.9780 417.4262 417.5284 0.0154 -1.0000 -1.0000 4741596 1583304503.50 151.5469 59.9955 32.0000 1.9779 1.9783 417.2652 417.3675 0.0154 -1.0000 -1.0000 4742018 1583304503.60 151.5449 59.9955 32.0000 1.9781 1.9785 417.2011 417.3029 0.0153 -1.0000 -1.0000 4742096 1583304503.70 151.5112 59.9955 32.0000 1.9778 1.9782 417.1696 417.2711 0.0153 -1.0000 -1.0000 4742143 1583304503.80 151.5112 59.9955 32.0000 1.9776 1.9780 417.3820 417.4843 0.0154 -1.0000 -1.0000 4742221 1583304503.90 151.5112 59.9955 32.0000 1.9776 1.9780 417.3142 417.4165 0.0154 -1.0000 -1.0000 4742299 1583304504.00 151.5112 59.9955 32.0000 1.9775 1.9779 417.2533 417.3563 0.0156 -1.0000 -1.0000 4742518 1583304504.10 151.5112 59.9955 32.0000 1.9778 1.9782 417.1572 417.2596 0.0153 -1.0000 -1.0000 4742596 1583304504.20 151.4920 59.9955 32.0000 1.9769 1.9773 417.2827 417.3846 0.0153 -1.0000 -1.0000 4742658 1583304504.30 151.4825 59.9955 32.0000 1.9771 1.9775 417.4281 417.5301 0.0153 -1.0000 -1.0000 4742736 1583304504.40 151.4825 59.9955 32.0000 1.9773 1.9777 417.3466 417.4483 0.0154 -1.0000 -1.0000 4742814 1583304504.50 151.4825 59.9955 32.0000 1.9778 1.9782 417.3649 417.4675 0.0154 -1.0000 -1.0000 4743033 1583304504.60 151.4825 59.9955 32.0000 1.9786 1.9790 417.2263 417.3274 0.0152 -1.0000 -1.0000 4743096 1583304504.70 151.4825 59.9955 32.0000 1.9783 1.9787 417.1982 417.3002 0.0154 -1.0000 -1.0000 4743174 1583304504.80 151.6217 59.9966 32.0000 1.9781 1.9785 417.2472 417.3505 0.0156 -1.0000 -1.0000 4743236 1583304504.90 151.6217 59.9966 32.0000 1.9776 1.9780 417.2727 417.3762 0.0155 -1.0000 -1.0000 4743314 1583304505.00 151.6217 59.9966 32.0000 1.9773 1.9777 417.4768 417.5783 0.0153 -1.0000 -1.0000 4743564 1583304505.10 151.6217 59.9966 32.0000 1.9775 1.9779 417.3487 417.4500 0.0152 -1.0000 -1.0000 4743627 1583304505.20 151.6217 59.9966 32.0000 1.9784 1.9788 417.3951 417.4980 0.0155 -1.0000 -1.0000 4743705 1583304505.30 151.4885 59.9966 32.0000 1.9784 1.9787 417.2112 417.3126 0.0153 -1.0000 -1.0000 4743767 1583304505.40 151.4885 59.9966 32.0000 1.9779 1.9783 417.2989 417.4010 0.0153 -1.0000 -1.0000 4743814 1583304505.50 151.4885 59.9966 32.0000 1.9771 1.9775 417.3039 417.4059 0.0154 -1.0000 -1.0000 4744580 1583304505.60 151.4885 59.9966 32.0000 1.9768 1.9772 417.2351 417.3382 0.0154 -1.0000 -1.0000 4744643 1583304505.70 151.4885 59.9966 32.0000 1.9769 1.9773 417.3412 417.4434 0.0154 -1.0000 -1.0000 4744705 1583304505.80 151.4885 59.9966 32.0000 1.9774 1.9778 417.4310 417.5327 0.0152 -1.0000 -1.0000 4744783 1583304505.90 151.4802 59.9966 32.0000 1.9773 1.9777 417.4169 417.5191 0.0154 -1.0000 -1.0000 4744846 1583304506.00 151.4802 59.9966 32.0000 1.9776 1.9780 417.3028 417.4053 0.0154 -1.0000 -1.0000 4744908 1583304506.10 151.4802 59.9966 32.0000 1.9774 1.9778 417.3649 417.4673 0.0154 -1.0000 -1.0000 4744986 1583304506.20 151.4802 59.9966 32.0000 1.9772 1.9776 417.4172 417.5194 0.0154 -1.0000 -1.0000 4745049 1583304506.30 151.4802 59.9966 32.0000 1.9769 1.9773 417.4392 417.5412 0.0153 -1.0000 -1.0000 4745111 1583304506.40 151.5596 59.9966 32.0000 1.9777 1.9781 417.4297 417.5317 0.0153 -1.0000 -1.0000 4745174 1583304506.50 151.5596 59.9966 32.0000 1.9778 1.9782 417.4607 417.5632 0.0154 -1.0000 -1.0000 4745252 1583304506.60 151.5596 59.9966 32.0000 1.9773 1.9777 417.3161 417.4181 0.0154 -1.0000 -1.0000 4745314 1583304506.70 151.5596 59.9966 32.0000 1.9777 1.9781 417.2551 417.3572 0.0152 -1.0000 -1.0000 4745377 1583304506.80 151.5596 59.9966 32.0000 1.9782 1.9786 417.3078 417.4099 0.0153 -1.0000 -1.0000 4745439 1583304506.90 151.5596 59.9966 32.0000 1.9784 1.9788 417.2687 417.3698 0.0153 -1.0000 -1.0000 4745502 1583304507.00 151.5036 59.9966 32.0000 1.9777 1.9781 417.2671 417.3697 0.0154 -1.0000 -1.0000 4745580 1583304507.10 151.5036 59.9966 32.0000 1.9775 1.9779 417.3932 417.4943 0.0152 -1.0000 -1.0000 4745643 1583304507.20 151.5036 59.9966 32.0000 1.9770 1.9774 417.3796 417.4817 0.0153 -1.0000 -1.0000 4745721 1583304507.30 151.5036 59.9966 32.0000 1.9778 1.9782 417.3667 417.4687 0.0154 -1.0000 -1.0000 4745783 1583304507.40 151.5036 59.9966 32.0000 1.9774 1.9778 417.2221 417.3249 0.0154 -1.0000 -1.0000 4745846 1583304507.50 151.5036 59.9966 32.0000 1.9775 1.9779 417.2461 417.3479 0.0153 -1.0000 -1.0000 4745924 1583304507.60 151.5036 59.9966 32.0000 1.9770 1.9774 417.2789 417.3804 0.0153 -1.0000 -1.0000 4745986 1583304507.70 151.5036 59.9966 32.0000 1.9770 1.9774 417.3543 417.4553 0.0152 -1.0000 -1.0000 4746049 1583304507.80 151.5036 59.9966 32.0000 1.9772 1.9776 417.4196 417.5205 0.0152 -1.0000 -1.0000 4746127 1583304507.90 151.5036 59.9966 32.0000 1.9770 1.9773 417.4092 417.5107 0.0153 -1.0000 -1.0000 4746189 1583304508.00 151.5036 59.9966 32.0000 1.9783 1.9787 417.3142 417.4164 0.0154 -1.0000 -1.0000 4746252 1583304508.10 151.4458 59.9966 32.0000 1.9777 1.9781 417.1801 417.2820 0.0153 -1.0000 -1.0000 4746674 1583304508.20 151.4458 59.9966 32.0000 1.9774 1.9778 417.2304 417.3331 0.0154 -1.0000 -1.0000 4746736 1583304508.30 151.4458 59.9966 32.0000 1.9772 1.9776 417.3408 417.4428 0.0153 -1.0000 -1.0000 4746799 1583304508.40 151.4458 59.9966 32.0000 1.9777 1.9781 417.3774 417.4790 0.0153 -1.0000 -1.0000 4746877 1583304508.50 151.4458 59.9966 32.0000 1.9773 1.9777 417.3456 417.4472 0.0153 -1.0000 -1.0000 4746940 1583304508.60 151.4974 59.9966 32.0000 1.9778 1.9782 417.2525 417.3545 0.0153 -1.0000 -1.0000 4747002 1583304508.70 151.5087 59.9966 32.0000 1.9783 1.9787 417.2819 417.3836 0.0153 -1.0000 -1.0000 4747064 1583304508.80 151.5087 59.9966 32.0000 1.9777 1.9781 417.2317 417.3327 0.0152 -1.0000 -1.0000 4747127 1583304508.90 151.5087 59.9966 32.0000 1.9773 1.9777 417.3931 417.4954 0.0153 -1.0000 -1.0000 4747189 1583304509.00 151.5087 59.9966 32.0000 1.9770 1.9774 417.4270 417.5283 0.0152 -1.0000 -1.0000 4747267 1583304509.10 151.5101 59.9966 32.0000 1.9763 1.9767 417.4446 417.5468 0.0154 -1.0000 -1.0000 4747330 1583304509.20 151.5726 59.9966 32.0000 1.9775 1.9779 417.3370 417.4388 0.0153 -1.0000 -1.0000 4747408 1583304509.30 151.5726 59.9966 32.0000 1.9774 1.9778 417.3465 417.4492 0.0155 -1.0000 -1.0000 4747471 1583304509.40 151.5726 59.9966 32.0000 1.9770 1.9774 417.2564 417.3589 0.0153 -1.0000 -1.0000 4747533 1583304509.50 151.5726 59.9966 32.0000 1.9777 1.9781 417.2267 417.3282 0.0153 -1.0000 -1.0000 4747611 1583304509.60 151.5726 59.9966 32.0000 1.9777 1.9781 417.4752 417.5768 0.0153 -1.0000 -1.0000 4747830 1583304509.70 151.5032 59.9961 32.0000 1.9763 1.9767 417.3868 417.4884 0.0153 -1.0000 -1.0000 4747893 1583304509.80 151.5013 59.9961 32.0000 1.9773 1.9777 417.3439 417.4464 0.0155 -1.0000 -1.0000 4747971 1583304509.90 151.5013 59.9961 32.0000 1.9780 1.9784 417.2275 417.3285 0.0152 -1.0000 -1.0000 4748033 1583304510.00 151.5013 59.9961 32.0000 1.9779 1.9783 417.2065 417.3085 0.0154 -1.0000 -1.0000 4748096 1583304510.10 151.5013 59.9961 32.0000 1.9773 1.9777 417.1949 417.2976 0.0155 -1.0000 -1.0000 4748330 1583304510.20 151.5013 59.9961 32.0000 1.9769 1.9773 417.2991 417.4020 0.0154 -1.0000 -1.0000 4748393 1583304510.30 151.4932 59.9961 32.0000 1.9770 1.9774 417.4870 417.5890 0.0154 -1.0000 -1.0000 4748455 1583304510.40 151.4576 59.9961 32.0000 1.9769 1.9773 417.4396 417.5419 0.0154 -1.0000 -1.0000 4748533 1583304510.50 151.4576 59.9961 32.0000 1.9774 1.9778 417.3403 417.4425 0.0154 -1.0000 -1.0000 4748596 1583304510.60 151.4576 59.9961 32.0000 1.9777 1.9781 417.3294 417.4315 0.0154 -1.0000 -1.0000 4749346 1583304510.70 151.4576 59.9961 32.0000 1.9783 1.9787 417.3824 417.4843 0.0153 -1.0000 -1.0000 4749408 1583304510.80 151.4576 59.9961 32.0000 1.9768 1.9772 417.3767 417.4786 0.0154 -1.0000 -1.0000 4749471 1583304510.90 151.5322 59.9961 32.0000 1.9775 1.9779 417.3960 417.4965 0.0151 -1.0000 -1.0000 4749533 1583304511.00 151.5362 59.9961 32.0000 1.9767 1.9771 417.5364 417.6375 0.0152 -1.0000 -1.0000 4749611 1583304511.10 151.5362 59.9961 32.0000 1.9774 1.9777 417.3686 417.4697 0.0153 -1.0000 -1.0000 4749674 1583304511.20 151.5362 59.9961 32.0000 1.9776 1.9780 417.3169 417.4199 0.0155 -1.0000 -1.0000 4749752 1583304511.30 151.5362 59.9961 32.0000 1.9779 1.9783 417.2279 417.3297 0.0153 -1.0000 -1.0000 4749814 1583304511.40 151.5362 59.9961 32.0000 1.9776 1.9780 417.2212 417.3227 0.0152 -1.0000 -1.0000 4749877 1583304511.50 151.4922 59.9961 32.0000 1.9778 1.9782 417.3577 417.4598 0.0154 -1.0000 -1.0000 4749939 1583304511.60 151.4922 59.9961 32.0000 1.9774 1.9778 417.4446 417.5474 0.0155 -1.0000 -1.0000 4750002 1583304511.70 151.4922 59.9961 32.0000 1.9768 1.9772 417.4860 417.5880 0.0152 -1.0000 -1.0000 4750064 1583304511.80 151.4922 59.9961 32.0000 1.9770 1.9774 417.5222 417.6248 0.0155 -1.0000 -1.0000 4750143 1583304511.90 151.4922 59.9961 32.0000 1.9770 1.9774 417.3221 417.4243 0.0154 -1.0000 -1.0000 4750205 1583304512.00 151.4203 59.9961 32.0000 1.9784 1.9788 417.3000 417.4024 0.0155 -1.0000 -1.0000 4750267 1583304512.10 151.4203 59.9961 32.0000 1.9776 1.9780 417.3051 417.4073 0.0154 -1.0000 -1.0000 4750346 1583304512.20 151.4203 59.9961 32.0000 1.9766 1.9770 417.3097 417.4106 0.0152 -1.0000 -1.0000 4750533 1583304512.30 151.4203 59.9961 32.0000 1.9763 1.9767 417.4355 417.5371 0.0153 -1.0000 -1.0000 4750596 1583304512.40 151.4203 59.9961 32.0000 1.9761 1.9765 417.5242 417.6259 0.0153 -1.0000 -1.0000 4750674 1583304512.50 151.4203 59.9961 32.0000 1.9771 1.9775 417.4465 417.5489 0.0154 -1.0000 -1.0000 4750736 1583304512.60 151.4432 59.9961 32.0000 1.9784 1.9788 417.2024 417.3048 0.0154 -1.0000 -1.0000 4750799 1583304512.70 151.5050 59.9961 32.0000 1.9779 1.9783 417.2146 417.3170 0.0154 -1.0000 -1.0000 4751049 1583304512.80 151.5050 59.9961 32.0000 1.9778 1.9782 417.4051 417.5068 0.0152 -1.0000 -1.0000 4751111 1583304512.90 151.5050 59.9961 32.0000 1.9769 1.9773 417.4657 417.5659 0.0151 -1.0000 -1.0000 4751174 1583304513.00 151.5050 59.9961 32.0000 1.9766 1.9770 417.4096 417.5115 0.0153 -1.0000 -1.0000 4751252 1583304513.10 151.5050 59.9961 32.0000 1.9772 1.9776 417.2427 417.3447 0.0153 -1.0000 -1.0000 4751314 1583304513.20 151.5728 59.9961 32.0000 1.9783 1.9787 417.2193 417.3214 0.0154 -1.0000 -1.0000 4751564 1583304513.30 151.5728 59.9961 32.0000 1.9780 1.9784 417.3392 417.4417 0.0153 -1.0000 -1.0000 4751627 1583304513.40 151.5728 59.9961 32.0000 1.9772 1.9776 417.3914 417.4929 0.0153 -1.0000 -1.0000 4751689 1583304513.50 151.5728 59.9961 32.0000 1.9768 1.9772 417.4410 417.5432 0.0154 -1.0000 -1.0000 4751767 1583304513.60 151.5728 59.9961 32.0000 1.9766 1.9770 417.5067 417.6080 0.0153 -1.0000 -1.0000 4751814 1583304513.70 151.4745 59.9961 32.0000 1.9772 1.9776 417.4600 417.5626 0.0154 -1.0000 -1.0000 4751893 1583304513.80 151.4680 59.9961 32.0000 1.9778 1.9782 417.3299 417.4322 0.0154 -1.0000 -1.0000 4752267 1583304513.90 151.4680 59.9961 32.0000 1.9778 1.9782 417.2762 417.3783 0.0154 -1.0000 -1.0000 4752330 1583304514.00 151.4680 59.9961 32.0000 1.9782 1.9786 417.2579 417.3606 0.0154 -1.0000 -1.0000 4752393 1583304514.10 151.4680 59.9961 32.0000 1.9770 1.9774 417.2465 417.3486 0.0153 -1.0000 -1.0000 4752471 1583304514.20 151.4680 59.9961 32.0000 1.9776 1.9780 417.4495 417.5521 0.0154 -1.0000 -1.0000 4752533 1583304514.30 151.4679 59.9961 32.0000 1.9781 1.9785 417.5156 417.6175 0.0153 -1.0000 -1.0000 4752767 1583304514.40 151.4679 59.9961 32.0000 1.9781 1.9785 417.3088 417.4110 0.0154 -1.0000 -1.0000 4752846 1583304514.50 151.4679 59.9961 32.0000 1.9781 1.9785 417.2003 417.3020 0.0152 -1.0000 -1.0000 4752908 1583304514.60 151.4679 59.9961 32.0000 1.9776 1.9780 417.2188 417.3201 0.0153 -1.0000 -1.0000 4752971 1583304514.70 151.4679 59.9961 32.0000 1.9771 1.9775 417.4183 417.5204 0.0154 -1.0000 -1.0000 4753049 1583304514.80 151.5290 59.9959 32.0000 1.9771 1.9775 417.4553 417.5578 0.0154 -1.0000 -1.0000 4753111 1583304514.90 151.5290 59.9959 32.0000 1.9779 1.9783 417.4636 417.5664 0.0154 -1.0000 -1.0000 4753174 1583304515.00 151.5290 59.9959 32.0000 1.9779 1.9783 417.3292 417.4307 0.0153 -1.0000 -1.0000 4753236 1583304515.10 151.5290 59.9959 32.0000 1.9787 1.9791 417.2982 417.4003 0.0153 -1.0000 -1.0000 4753299 1583304515.20 151.5290 59.9959 32.0000 1.9781 1.9785 417.1932 417.2951 0.0153 -1.0000 -1.0000 4753377 1583304515.30 151.5736 59.9959 32.0000 1.9780 1.9784 417.1894 417.2914 0.0154 -1.0000 -1.0000 4753439 1583304515.40 151.6030 59.9959 32.0000 1.9778 1.9782 417.5002 417.6025 0.0154 -1.0000 -1.0000 4753502 1583304515.50 151.6030 59.9959 32.0000 1.9766 1.9770 417.5606 417.6624 0.0152 -1.0000 -1.0000 4753580 1583304515.60 151.6030 59.9959 32.0000 1.9776 1.9780 417.4343 417.5359 0.0153 -1.0000 -1.0000 4753643 1583304515.70 151.6030 59.9959 32.0000 1.9780 1.9784 417.2603 417.3626 0.0153 -1.0000 -1.0000 4753705 1583304515.80 151.6030 59.9959 32.0000 1.9780 1.9784 417.3498 417.4507 0.0152 -1.0000 -1.0000 4753814 1583304515.90 151.4807 59.9959 32.0000 1.9781 1.9785 417.3166 417.4187 0.0155 -1.0000 -1.0000 4753877 1583304516.00 151.4807 59.9959 32.0000 1.9773 1.9777 417.4578 417.5598 0.0154 -1.0000 -1.0000 4753939 1583304516.10 151.4807 59.9959 32.0000 1.9767 1.9771 417.4577 417.5604 0.0154 -1.0000 -1.0000 4754002 1583304516.20 151.4807 59.9959 32.0000 1.9770 1.9774 417.4579 417.5595 0.0152 -1.0000 -1.0000 4754064 1583304516.30 151.4807 59.9959 32.0000 1.9773 1.9777 417.4152 417.5167 0.0153 -1.0000 -1.0000 4754314 1583304516.40 151.5179 59.9959 32.0000 1.9773 1.9777 417.3244 417.4268 0.0153 -1.0000 -1.0000 4754377 1583304516.50 151.5217 59.9959 32.0000 1.9788 1.9792 417.2816 417.3832 0.0152 -1.0000 -1.0000 4754455 1583304516.60 151.5217 59.9959 32.0000 1.9781 1.9785 417.3624 417.4635 0.0152 -1.0000 -1.0000 4754518 1583304516.70 151.5217 59.9959 32.0000 1.9778 1.9782 417.3526 417.4535 0.0152 -1.0000 -1.0000 4754580 1583304516.80 151.5217 59.9959 32.0000 1.9774 1.9778 417.4123 417.5139 0.0152 -1.0000 -1.0000 4754814 1583304516.90 151.5309 59.9959 32.0000 1.9777 1.9781 417.4960 417.5985 0.0154 -1.0000 -1.0000 4754877 1583304517.00 151.5698 59.9959 32.0000 1.9774 1.9778 417.5609 417.6632 0.0155 -1.0000 -1.0000 4754955 1583304517.10 151.5698 59.9959 32.0000 1.9773 1.9777 417.5436 417.6454 0.0152 -1.0000 -1.0000 4755018 1583304517.20 151.5698 59.9959 32.0000 1.9777 1.9781 417.3989 417.4998 0.0152 -1.0000 -1.0000 4755096 1583304517.30 151.5698 59.9959 32.0000 1.9782 1.9786 417.3372 417.4401 0.0154 -1.0000 -1.0000 4755158 1583304517.40 151.5698 59.9959 32.0000 1.9774 1.9778 417.3012 417.4027 0.0152 -1.0000 -1.0000 4755330 1583304517.50 151.5119 59.9959 32.0000 1.9773 1.9777 417.3486 417.4504 0.0153 -1.0000 -1.0000 4755408 1583304517.60 151.5119 59.9959 32.0000 1.9769 1.9773 417.4176 417.5198 0.0154 -1.0000 -1.0000 4755455 1583304517.70 151.5119 59.9959 32.0000 1.9767 1.9771 417.3165 417.4188 0.0154 -1.0000 -1.0000 4755518 1583304517.80 151.5119 59.9959 32.0000 1.9772 1.9776 417.2200 417.3221 0.0154 -1.0000 -1.0000 4755596 1583304517.90 151.5119 59.9959 32.0000 1.9777 1.9781 417.2725 417.3744 0.0154 -1.0000 -1.0000 4755830 1583304518.00 151.4617 59.9959 32.0000 1.9772 1.9776 417.4247 417.5273 0.0155 -1.0000 -1.0000 4755893 1583304518.10 151.4425 59.9959 32.0000 1.9768 1.9772 417.4703 417.5730 0.0154 -1.0000 -1.0000 4755971 1583304518.20 151.4425 59.9959 32.0000 1.9774 1.9778 417.5381 417.6403 0.0154 -1.0000 -1.0000 4756033 1583304518.30 151.4425 59.9959 32.0000 1.9770 1.9774 417.5413 417.6436 0.0153 -1.0000 -1.0000 4756096 1583304518.40 151.4425 59.9959 32.0000 1.9774 1.9778 417.3749 417.4767 0.0154 -1.0000 -1.0000 4757236 1583304518.50 151.4470 59.9959 32.0000 1.9777 1.9781 417.2810 417.3834 0.0154 -1.0000 -1.0000 4757299 1583304518.60 151.4873 59.9959 32.0000 1.9777 1.9781 417.2627 417.3646 0.0154 -1.0000 -1.0000 4757361 1583304518.70 151.4873 59.9959 32.0000 1.9787 1.9791 417.3391 417.4416 0.0154 -1.0000 -1.0000 4757424 1583304518.80 151.4873 59.9959 32.0000 1.9780 1.9784 417.4563 417.5578 0.0152 -1.0000 -1.0000 4757518 1583304518.90 151.4873 59.9959 32.0000 1.9773 1.9777 417.5593 417.6615 0.0154 -1.0000 -1.0000 4757580 1583304519.00 151.4873 59.9959 32.0000 1.9771 1.9775 417.4476 417.5493 0.0153 -1.0000 -1.0000 4757658 1583304519.10 151.5480 59.9959 32.0000 1.9779 1.9783 417.3643 417.4667 0.0154 -1.0000 -1.0000 4757721 1583304519.20 151.5480 59.9959 32.0000 1.9776 1.9780 417.3063 417.4090 0.0154 -1.0000 -1.0000 4757799 1583304519.30 151.5480 59.9959 32.0000 1.9776 1.9780 417.3057 417.4075 0.0153 -1.0000 -1.0000 4757861 1583304519.40 151.5480 59.9959 32.0000 1.9767 1.9771 417.4888 417.5905 0.0152 -1.0000 -1.0000 4757924 1583304519.50 151.5480 59.9959 32.0000 1.9769 1.9773 417.4876 417.5892 0.0153 -1.0000 -1.0000 4758002 1583304519.60 151.5191 59.9959 32.0000 1.9765 1.9769 417.4940 417.5955 0.0153 -1.0000 -1.0000 4758064 1583304519.70 151.4985 59.9959 32.0000 1.9777 1.9781 417.4508 417.5529 0.0154 -1.0000 -1.0000 4758127 1583304519.80 151.4985 59.9959 32.0000 1.9777 1.9781 417.3514 417.4537 0.0153 -1.0000 -1.0000 4758189 1583304519.90 151.4985 59.9959 32.0000 1.9778 1.9782 417.3131 417.4158 0.0154 -1.0000 -1.0000 4758252 1583304520.00 151.4985 59.9959 32.0000 1.9767 1.9771 417.4057 417.5077 0.0154 -1.0000 -1.0000 4758314 1583304520.10 151.4985 59.9959 32.0000 1.9767 1.9771 417.5056 417.6078 0.0154 -1.0000 -1.0000 4758393 1583304520.20 151.4518 59.9959 32.0000 1.9770 1.9774 417.5956 417.6975 0.0153 -1.0000 -1.0000 4758455 1583304520.30 151.4518 59.9959 32.0000 1.9775 1.9779 417.4060 417.5066 0.0152 -1.0000 -1.0000 4758518 1583304520.40 151.4518 59.9959 32.0000 1.9784 1.9788 417.2836 417.3851 0.0153 -1.0000 -1.0000 4758580 1583304520.50 151.4518 59.9959 32.0000 1.9777 1.9781 417.3357 417.4377 0.0154 -1.0000 -1.0000 4758643 1583304520.60 151.4518 59.9959 32.0000 1.9777 1.9781 417.3171 417.4189 0.0153 -1.0000 -1.0000 4758705 1583304520.70 151.4770 59.9959 32.0000 1.9773 1.9777 417.5528 417.6552 0.0153 -1.0000 -1.0000 4758783 1583304520.80 151.4956 59.9959 32.0000 1.9772 1.9776 417.5684 417.6700 0.0153 -1.0000 -1.0000 4758846 1583304520.90 151.4956 59.9959 32.0000 1.9777 1.9781 417.5625 417.6640 0.0153 -1.0000 -1.0000 4758908 1583304521.00 151.4956 59.9959 32.0000 1.9771 1.9775 417.3571 417.4597 0.0153 -1.0000 -1.0000 4759315 1583304521.10 151.4956 59.9959 32.0000 1.9777 1.9781 417.4491 417.5503 0.0153 -1.0000 -1.0000 4759377 1583304521.20 151.4956 59.9959 32.0000 1.9767 1.9771 417.5352 417.6370 0.0153 -1.0000 -1.0000 4759455 1583304521.30 151.5953 59.9959 32.0000 1.9774 1.9778 417.5132 417.6149 0.0153 -1.0000 -1.0000 4759517 1583304521.40 151.5953 59.9959 32.0000 1.9780 1.9784 417.4729 417.5752 0.0153 -1.0000 -1.0000 4759580 1583304521.50 151.5953 59.9959 32.0000 1.9778 1.9782 417.3701 417.4716 0.0153 -1.0000 -1.0000 4759814 1583304521.60 151.5953 59.9959 32.0000 1.9781 1.9785 417.2737 417.3765 0.0155 -1.0000 -1.0000 4759877 1583304521.70 151.5953 59.9959 32.0000 1.9772 1.9776 417.2647 417.3658 0.0152 -1.0000 -1.0000 4759939 1583304521.80 151.5174 59.9959 32.0000 1.9780 1.9784 417.4777 417.5806 0.0154 -1.0000 -1.0000 4800002 1583304521.90 151.5174 59.9959 32.0000 1.9773 1.9777 417.4930 417.5955 0.0154 -1.0000 -1.0000 4800064 1583304522.00 151.5174 59.9959 32.0000 1.9782 1.9786 417.4206 417.5228 0.0153 -1.0000 -1.0000 4800783 1583304522.10 151.5174 59.9959 32.0000 1.9784 1.9788 417.3316 417.4343 0.0154 -1.0000 -1.0000 4800893 1583304522.20 151.5174 59.9959 32.0000 1.9772 1.9776 417.3413 417.4436 0.0154 -1.0000 -1.0000 4800955 1583304522.30 151.4975 59.9959 32.0000 1.9780 1.9784 417.4679 417.5695 0.0152 -1.0000 -1.0000 4801018 1583304522.40 151.4758 59.9959 32.0000 1.9773 1.9777 417.5545 417.6562 0.0154 -1.0000 -1.0000 4801080 1583304522.50 151.4758 59.9959 32.0000 1.9780 1.9784 417.4514 417.5531 0.0153 -1.0000 -1.0000 4801143 1583304522.60 151.4758 59.9959 32.0000 1.9783 1.9787 417.3768 417.4783 0.0154 -1.0000 -1.0000 4801205 1583304522.70 151.4758 59.9959 32.0000 1.9786 1.9790 417.2703 417.3721 0.0153 -1.0000 -1.0000 4801314 1583304522.80 151.4758 59.9959 32.0000 1.9781 1.9785 417.3099 417.4123 0.0154 -1.0000 -1.0000 4801377 1583304522.90 151.5286 59.9959 32.0000 1.9783 1.9787 417.3725 417.4736 0.0152 -1.0000 -1.0000 4801439 1583304523.00 151.5286 59.9959 32.0000 1.9774 1.9778 417.4377 417.5383 0.0151 -1.0000 -1.0000 4801518 1583304523.10 151.5286 59.9959 32.0000 1.9776 1.9780 417.4699 417.5710 0.0152 -1.0000 -1.0000 4801580 1583304523.20 151.5286 59.9959 32.0000 1.9776 1.9780 417.3892 417.4909 0.0154 -1.0000 -1.0000 4801643 1583304523.30 151.5286 59.9959 32.0000 1.9779 1.9783 417.3549 417.4572 0.0153 -1.0000 -1.0000 4801705 1583304523.40 151.5665 59.9959 32.0000 1.9784 1.9788 417.2895 417.3912 0.0153 -1.0000 -1.0000 4801768 1583304523.50 151.5665 59.9959 32.0000 1.9777 1.9781 417.4541 417.5559 0.0153 -1.0000 -1.0000 4801846 1583304523.60 151.5665 59.9959 32.0000 1.9772 1.9776 417.5394 417.6418 0.0154 -1.0000 -1.0000 4801908 1583304523.70 151.5665 59.9959 32.0000 1.9769 1.9773 417.5209 417.6224 0.0152 -1.0000 -1.0000 4801971 1583304523.80 151.5645 59.9959 32.0000 1.9775 1.9779 417.3900 417.4918 0.0153 -1.0000 -1.0000 4802049 1583304523.90 151.5036 59.9959 32.0000 1.9778 1.9782 417.3560 417.4583 0.0154 -1.0000 -1.0000 4802111 1583304524.00 151.5036 59.9959 32.0000 1.9772 1.9776 417.2915 417.3932 0.0152 -1.0000 -1.0000 4802283 1583304524.10 151.5036 59.9959 32.0000 1.9783 1.9787 417.3681 417.4694 0.0153 -1.0000 -1.0000 4802361 1583304524.20 151.5036 59.9959 32.0000 1.9774 1.9778 417.3824 417.4842 0.0154 -1.0000 -1.0000 4802424 1583304524.30 151.5036 59.9959 32.0000 1.9775 1.9779 417.4680 417.5708 0.0154 -1.0000 -1.0000 4802486 1583304524.40 151.5036 59.9959 32.0000 1.9768 1.9772 417.4586 417.5603 0.0153 -1.0000 -1.0000 4802549 1583304524.50 151.4765 59.9959 32.0000 1.9773 1.9777 417.4168 417.5185 0.0153 -1.0000 -1.0000 4802783 1583304524.60 151.4765 59.9959 32.0000 1.9779 1.9783 417.4015 417.5039 0.0154 -1.0000 -1.0000 4802846 1583304524.70 151.4765 59.9959 32.0000 1.9774 1.9778 417.3878 417.4900 0.0154 -1.0000 -1.0000 4802924 1583304524.80 151.4765 59.9959 32.0000 1.9779 1.9783 417.3540 417.4554 0.0152 -1.0000 -1.0000 4802986 1583304524.90 151.4765 59.9959 32.0000 1.9772 1.9776 417.5514 417.6534 0.0153 -1.0000 -1.0000 4803049 1583304525.00 151.5134 59.9961 32.0000 1.9766 1.9770 417.5145 417.6165 0.0153 -1.0000 -1.0000 4803330 1583304525.10 151.5787 59.9966 32.0000 1.9770 1.9774 417.4601 417.5624 0.0155 -1.0000 -1.0000 4803393 1583304525.20 151.5787 59.9966 32.0000 1.9777 1.9781 417.3519 417.4538 0.0153 -1.0000 -1.0000 4803471 1583304525.30 151.5787 59.9966 32.0000 1.9779 1.9783 417.2862 417.3880 0.0152 -1.0000 -1.0000 4803533 1583304525.40 151.5787 59.9966 32.0000 1.9776 1.9780 417.3098 417.4112 0.0152 -1.0000 -1.0000 4803596 1583304525.50 151.5787 59.9966 32.0000 1.9775 1.9779 417.4430 417.5447 0.0153 -1.0000 -1.0000 4804033 1583304525.60 151.5658 59.9966 32.0000 1.9771 1.9775 417.4725 417.5750 0.0154 -1.0000 -1.0000 4804096 1583304525.70 151.5658 59.9966 32.0000 1.9774 1.9778 417.4028 417.5048 0.0153 -1.0000 -1.0000 4804158 1583304525.80 151.5658 59.9966 32.0000 1.9777 1.9781 417.2952 417.3971 0.0153 -1.0000 -1.0000 4804252 1583304525.90 151.5658 59.9966 32.0000 1.9771 1.9775 417.3424 417.4448 0.0154 -1.0000 -1.0000 4804314 1583304526.00 151.5658 59.9966 32.0000 1.9770 1.9774 417.3643 417.4660 0.0153 -1.0000 -1.0000 4804549 1583304526.10 151.5658 59.9966 32.0000 1.9766 1.9770 417.4344 417.5361 0.0153 -1.0000 -1.0000 4804611 1583304526.20 151.4819 59.9966 32.0000 1.9772 1.9776 417.4074 417.5093 0.0154 -1.0000 -1.0000 4804674 1583304526.30 151.4819 59.9966 32.0000 1.9775 1.9779 417.3007 417.4032 0.0154 -1.0000 -1.0000 4804752 1583304526.40 151.4819 59.9966 32.0000 1.9780 1.9784 417.1978 417.2996 0.0154 -1.0000 -1.0000 4804815 1583304526.50 151.4819 59.9966 32.0000 1.9779 1.9783 417.3795 417.4812 0.0152 -1.0000 -1.0000 4804877 1583304526.60 151.4819 59.9966 32.0000 1.9765 1.9769 417.5300 417.6314 0.0153 -1.0000 -1.0000 4804940 1583304526.70 151.4825 59.9966 32.0000 1.9766 1.9770 417.5268 417.6295 0.0154 -1.0000 -1.0000 4805018 1583304526.80 151.4827 59.9966 32.0000 1.9777 1.9781 417.4316 417.5339 0.0154 -1.0000 -1.0000 4805080 1583304526.90 151.4827 59.9966 32.0000 1.9786 1.9790 417.2963 417.3987 0.0154 -1.0000 -1.0000 4805143 1583304527.00 151.4827 59.9966 32.0000 1.9777 1.9781 417.3588 417.4607 0.0153 -1.0000 -1.0000 4805221 1583304527.10 151.4827 59.9966 32.0000 1.9771 1.9775 417.4454 417.5479 0.0154 -1.0000 -1.0000 4805315 1583304527.20 151.4883 59.9966 32.0000 1.9769 1.9773 417.4559 417.5576 0.0153 -1.0000 -1.0000 4805393 1583304527.30 151.6004 59.9966 32.0000 1.9775 1.9779 417.4000 417.5006 0.0151 -1.0000 -1.0000 4805455 1583304527.40 151.6004 59.9966 32.0000 1.9786 1.9790 417.3311 417.4335 0.0154 -1.0000 -1.0000 4805518 1583304527.50 151.6004 59.9966 32.0000 1.9783 1.9787 417.3084 417.4105 0.0154 -1.0000 -1.0000 4805580 1583304527.60 151.6004 59.9966 32.0000 1.9782 1.9786 417.2808 417.3829 0.0153 -1.0000 -1.0000 4805814 1583304527.70 151.6004 59.9966 32.0000 1.9774 1.9778 417.2890 417.3910 0.0153 -1.0000 -1.0000 4805877 1583304527.80 151.5550 59.9966 32.0000 1.9768 1.9772 417.4129 417.5144 0.0153 -1.0000 -1.0000 4805939 1583304527.90 151.5550 59.9966 32.0000 1.9770 1.9773 417.3764 417.4777 0.0152 -1.0000 -1.0000 4806002 1583304528.00 151.5550 59.9966 32.0000 1.9763 1.9767 417.5118 417.6144 0.0154 -1.0000 -1.0000 4806064 1583304528.10 151.5550 59.9966 32.0000 1.9775 1.9779 417.3823 417.4847 0.0155 -1.0000 -1.0000 4806611 1583304528.20 151.5550 59.9966 32.0000 1.9779 1.9783 417.2735 417.3758 0.0153 -1.0000 -1.0000 4806674 1583304528.30 151.5185 59.9966 32.0000 1.9774 1.9778 417.2632 417.3654 0.0154 -1.0000 -1.0000 4806736 1583304528.40 151.4957 59.9966 32.0000 1.9777 1.9781 417.2508 417.3536 0.0154 -1.0000 -1.0000 4806815 1583304528.50 151.4957 59.9966 32.0000 1.9771 1.9775 417.4011 417.5030 0.0153 -1.0000 -1.0000 4806877 1583304528.60 151.4957 59.9966 32.0000 1.9772 1.9776 417.5289 417.6306 0.0153 -1.0000 -1.0000 4807299 1583304528.70 151.4957 59.9966 32.0000 1.9767 1.9771 417.5128 417.6156 0.0154 -1.0000 -1.0000 4807377 1583304528.80 151.4957 59.9966 32.0000 1.9772 1.9776 417.4193 417.5213 0.0153 -1.0000 -1.0000 4807439 1583304528.90 151.4940 59.9966 32.0000 1.9778 1.9782 417.3099 417.4114 0.0153 -1.0000 -1.0000 4807502 1583304529.00 151.4940 59.9966 32.0000 1.9779 1.9783 417.2293 417.3322 0.0154 -1.0000 -1.0000 4807611 1583304529.10 151.4940 59.9966 32.0000 1.9778 1.9782 417.2691 417.3699 0.0152 -1.0000 -1.0000 4807799 1583304529.20 151.4940 59.9966 32.0000 1.9780 1.9784 417.3891 417.4907 0.0153 -1.0000 -1.0000 4807861 1583304529.30 151.4940 59.9966 32.0000 1.9781 1.9785 417.4208 417.5225 0.0153 -1.0000 -1.0000 4807924 1583304529.40 151.4975 59.9966 32.0000 1.9776 1.9780 417.3406 417.4431 0.0154 -1.0000 -1.0000 4808018 1583304529.50 151.6105 59.9966 32.0000 1.9776 1.9780 417.2671 417.3695 0.0154 -1.0000 -1.0000 4808096 1583304529.60 151.6105 59.9966 32.0000 1.9786 1.9790 417.2706 417.3731 0.0154 -1.0000 -1.0000 4808330 1583304529.70 151.6105 59.9966 32.0000 1.9779 1.9783 417.3751 417.4764 0.0152 -1.0000 -1.0000 4808393 1583304529.80 151.6105 59.9966 32.0000 1.9775 1.9779 417.3790 417.4798 0.0152 -1.0000 -1.0000 4808471 1583304529.90 151.6105 59.9966 32.0000 1.9764 1.9768 417.4873 417.5894 0.0154 -1.0000 -1.0000 4808533 1583304530.00 151.5184 59.9961 32.0000 1.9768 1.9772 417.4597 417.5610 0.0153 -1.0000 -1.0000 4808596 1583304530.10 151.5184 59.9961 32.0000 1.9778 1.9782 417.2886 417.3910 0.0153 -1.0000 -1.0000 4808674 1583304530.20 151.5184 59.9961 32.0000 1.9771 1.9775 417.2748 417.3762 0.0153 -1.0000 -1.0000 4808736 1583304530.30 151.5184 59.9961 32.0000 1.9775 1.9779 417.1810 417.2822 0.0153 -1.0000 -1.0000 4808799 1583304530.40 151.5184 59.9961 32.0000 1.9776 1.9780 417.2964 417.3988 0.0154 -1.0000 -1.0000 4808877 1583304530.50 151.5036 59.9961 32.0000 1.9765 1.9769 417.4228 417.5250 0.0153 -1.0000 -1.0000 4808940 1583304530.60 151.4509 59.9961 32.0000 1.9775 1.9779 417.3783 417.4807 0.0154 -1.0000 -1.0000 4809002 1583304530.70 151.4509 59.9961 32.0000 1.9772 1.9776 417.1838 417.2846 0.0153 -1.0000 -1.0000 4809064 1583304530.80 151.4509 59.9961 32.0000 1.9770 1.9774 417.1792 417.2824 0.0155 -1.0000 -1.0000 4809127 1583304530.90 151.4509 59.9961 32.0000 1.9779 1.9783 417.2546 417.3566 0.0153 -1.0000 -1.0000 4809190 1583304531.00 151.4509 59.9961 32.0000 1.9780 1.9784 417.3676 417.4690 0.0152 -1.0000 -1.0000 4809268 1583304531.10 151.4687 59.9961 32.0000 1.9772 1.9776 417.4154 417.5176 0.0153 -1.0000 -1.0000 4809330 1583304531.20 151.4687 59.9961 32.0000 1.9778 1.9782 417.3480 417.4500 0.0154 -1.0000 -1.0000 4809814 1583304531.30 151.4687 59.9961 32.0000 1.9783 1.9787 417.2157 417.3180 0.0154 -1.0000 -1.0000 4809877 1583304531.40 151.4687 59.9961 32.0000 1.9774 1.9778 417.3046 417.4061 0.0153 -1.0000 -1.0000 4809939 1583304531.50 151.4687 59.9961 32.0000 1.9764 1.9768 417.3719 417.4740 0.0154 -1.0000 -1.0000 4810018 1583304531.60 151.4687 59.9961 32.0000 1.9764 1.9768 417.4115 417.5138 0.0154 -1.0000 -1.0000 4810080 1583304531.70 151.5753 59.9961 32.0000 1.9774 1.9778 417.2266 417.3287 0.0153 -1.0000 -1.0000 4810314 1583304531.80 151.5753 59.9961 32.0000 1.9778 1.9782 417.2429 417.3448 0.0153 -1.0000 -1.0000 4810377 1583304531.90 151.5753 59.9961 32.0000 1.9777 1.9781 417.3402 417.4432 0.0155 -1.0000 -1.0000 4810439 1583304532.00 151.5753 59.9961 32.0000 1.9771 1.9775 417.3414 417.4440 0.0154 -1.0000 -1.0000 4810502 1583304532.10 151.5753 59.9961 32.0000 1.9770 1.9774 417.4450 417.5476 0.0154 -1.0000 -1.0000 4810580 1583304532.20 151.5584 59.9961 32.0000 1.9767 1.9771 417.4476 417.5497 0.0153 -1.0000 -1.0000 4810643 1583304532.30 151.5436 59.9961 32.0000 1.9769 1.9773 417.3657 417.4681 0.0155 -1.0000 -1.0000 4810705 1583304532.40 151.5436 59.9961 32.0000 1.9782 1.9786 417.3182 417.4203 0.0153 -1.0000 -1.0000 4810783 1583304532.50 151.5436 59.9961 32.0000 1.9781 1.9785 417.2302 417.3318 0.0153 -1.0000 -1.0000 4810846 1583304532.60 151.5436 59.9961 32.0000 1.9772 1.9776 417.3118 417.4130 0.0153 -1.0000 -1.0000 4810908 1583304532.70 151.5436 59.9961 32.0000 1.9769 1.9773 417.3270 417.4291 0.0154 -1.0000 -1.0000 4811127 1583304532.80 151.4413 59.9961 32.0000 1.9771 1.9775 417.3490 417.4509 0.0153 -1.0000 -1.0000 4811190 1583304532.90 151.4413 59.9961 32.0000 1.9770 1.9774 417.3926 417.4945 0.0154 -1.0000 -1.0000 4811252 1583304533.00 151.4413 59.9961 32.0000 1.9773 1.9777 417.2251 417.3280 0.0154 -1.0000 -1.0000 4811330 1583304533.10 151.4413 59.9961 32.0000 1.9784 1.9788 417.2572 417.3593 0.0153 -1.0000 -1.0000 4811393 1583304533.20 151.4413 59.9961 32.0000 1.9778 1.9781 417.2037 417.3054 0.0153 -1.0000 -1.0000 4811471 1583304533.30 151.4647 59.9961 32.0000 1.9778 1.9782 417.2541 417.3561 0.0153 -1.0000 -1.0000 4811533 1583304533.40 151.4647 59.9961 32.0000 1.9772 1.9776 417.3787 417.4811 0.0154 -1.0000 -1.0000 4811596 1583304533.50 151.4647 59.9961 32.0000 1.9766 1.9770 417.4030 417.5056 0.0154 -1.0000 -1.0000 4811658 1583304533.60 151.4647 59.9961 32.0000 1.9770 1.9774 417.4864 417.5881 0.0153 -1.0000 -1.0000 4811721 1583304533.70 151.4647 59.9961 32.0000 1.9771 1.9775 417.3712 417.4728 0.0153 -1.0000 -1.0000 4812080 1583304533.80 151.4647 59.9961 32.0000 1.9779 1.9783 417.4239 417.5256 0.0153 -1.0000 -1.0000 4812143 1583304533.90 151.4846 59.9961 32.0000 1.9773 1.9777 417.3468 417.4492 0.0154 -1.0000 -1.0000 4812205 1583304534.00 151.4846 59.9961 32.0000 1.9771 1.9775 417.3447 417.4461 0.0152 -1.0000 -1.0000 4812268 1583304534.10 151.4846 59.9961 32.0000 1.9766 1.9770 417.4398 417.5415 0.0153 -1.0000 -1.0000 4812346 1583304534.20 151.4846 59.9961 32.0000 1.9761 1.9765 417.3750 417.4773 0.0154 -1.0000 -1.0000 4812408 1583304534.30 151.4846 59.9961 32.0000 1.9766 1.9770 417.2952 417.3979 0.0155 -1.0000 -1.0000 4812580 1583304534.40 151.5212 59.9961 32.0000 1.9766 1.9770 417.2212 417.3233 0.0153 -1.0000 -1.0000 4812658 1583304534.50 151.5212 59.9961 32.0000 1.9779 1.9783 417.2064 417.3077 0.0152 -1.0000 -1.0000 4812721 1583304534.60 151.5212 59.9961 32.0000 1.9782 1.9786 417.3000 417.4012 0.0153 -1.0000 -1.0000 4812783 1583304534.70 151.5212 59.9961 32.0000 1.9762 1.9766 417.4346 417.5368 0.0154 -1.0000 -1.0000 4812861 1583304534.80 151.5212 59.9961 32.0000 1.9760 1.9764 417.4327 417.5353 0.0154 -1.0000 -1.0000 4813080 1583304534.90 151.4939 59.9963 32.0000 1.9768 1.9772 417.4539 417.5559 0.0154 -1.0000 -1.0000 4813143 1583304535.00 151.4621 59.9967 32.0000 1.9763 1.9767 417.4096 417.5120 0.0154 -1.0000 -1.0000 4813221 1583304535.10 151.4621 59.9967 32.0000 1.9768 1.9772 417.2115 417.3142 0.0154 -1.0000 -1.0000 4813283 1583304535.20 151.4621 59.9967 32.0000 1.9773 1.9777 417.0793 417.1818 0.0154 -1.0000 -1.0000 4813346 1583304535.30 151.4621 59.9967 32.0000 1.9769 1.9773 417.3732 417.4751 0.0152 -1.0000 -1.0000 4813596 1583304535.40 151.4629 59.9967 32.0000 1.9775 1.9779 417.4609 417.5623 0.0153 -1.0000 -1.0000 4813658 1583304535.50 151.4894 59.9967 32.0000 1.9773 1.9777 417.4222 417.5248 0.0154 -1.0000 -1.0000 4813721 1583304535.60 151.4894 59.9967 32.0000 1.9772 1.9776 417.3724 417.4745 0.0153 -1.0000 -1.0000 4813783 1583304535.70 151.4894 59.9967 32.0000 1.9773 1.9777 417.2984 417.4003 0.0153 -1.0000 -1.0000 4813846 1583304535.80 151.4894 59.9967 32.0000 1.9774 1.9778 417.2648 417.3662 0.0153 -1.0000 -1.0000 4814033 1583304535.90 151.4894 59.9967 32.0000 1.9784 1.9788 417.2233 417.3260 0.0154 -1.0000 -1.0000 4814096 1583304536.00 151.4894 59.9967 32.0000 1.9777 1.9781 417.3863 417.4879 0.0153 -1.0000 -1.0000 4814158 1583304536.10 151.5715 59.9967 32.0000 1.9769 1.9773 417.5265 417.6291 0.0154 -1.0000 -1.0000 4814236 1583304536.20 151.5715 59.9967 32.0000 1.9759 1.9763 417.3808 417.4823 0.0153 -1.0000 -1.0000 4814299 1583304536.30 151.5715 59.9967 32.0000 1.9772 1.9776 417.2902 417.3924 0.0154 -1.0000 -1.0000 4814815 1583304536.40 151.5715 59.9967 32.0000 1.9779 1.9783 417.2263 417.3279 0.0153 -1.0000 -1.0000 4814893 1583304536.50 151.5715 59.9967 32.0000 1.9775 1.9779 417.3022 417.4048 0.0154 -1.0000 -1.0000 4814955 1583304536.60 151.5715 59.9967 32.0000 1.9768 1.9772 417.4018 417.5045 0.0154 -1.0000 -1.0000 4815018 1583304536.70 151.5420 59.9967 32.0000 1.9770 1.9774 417.4624 417.5652 0.0154 -1.0000 -1.0000 4815080 1583304536.80 151.5420 59.9967 32.0000 1.9772 1.9776 417.3661 417.4679 0.0153 -1.0000 -1.0000 4815893 1583304536.90 151.5420 59.9967 32.0000 1.9775 1.9779 417.2767 417.3782 0.0153 -1.0000 -1.0000 4815955 1583304537.00 151.5420 59.9967 32.0000 1.9779 1.9783 417.1960 417.2986 0.0154 -1.0000 -1.0000 4816033 1583304537.10 151.5420 59.9967 32.0000 1.9776 1.9780 417.2286 417.3301 0.0152 -1.0000 -1.0000 4816096 1583304537.20 151.4366 59.9967 32.0000 1.9764 1.9768 417.3554 417.4574 0.0153 -1.0000 -1.0000 4816158 1583304537.30 151.4366 59.9967 32.0000 1.9774 1.9778 417.4805 417.5828 0.0154 -1.0000 -1.0000 4816221 1583304537.40 151.4366 59.9967 32.0000 1.9766 1.9770 417.3949 417.4966 0.0152 -1.0000 -1.0000 4816283 1583304537.50 151.4366 59.9967 32.0000 1.9778 1.9782 417.2291 417.3303 0.0153 -1.0000 -1.0000 4816361 1583304537.60 151.4366 59.9967 32.0000 1.9774 1.9778 417.3458 417.4485 0.0154 -1.0000 -1.0000 4816424 1583304537.70 151.4334 59.9967 32.0000 1.9763 1.9767 417.4438 417.5458 0.0153 -1.0000 -1.0000 4816502 1583304537.80 151.4179 59.9967 32.0000 1.9773 1.9777 417.4107 417.5124 0.0153 -1.0000 -1.0000 4816564 1583304537.90 151.4179 59.9967 32.0000 1.9769 1.9773 417.2825 417.3845 0.0154 -1.0000 -1.0000 4816627 1583304538.00 151.4179 59.9967 32.0000 1.9780 1.9784 417.1569 417.2599 0.0155 -1.0000 -1.0000 4816689 1583304538.10 151.4179 59.9967 32.0000 1.9780 1.9784 417.2247 417.3270 0.0154 -1.0000 -1.0000 4816768 1583304538.20 151.4179 59.9967 32.0000 1.9777 1.9781 417.1919 417.2931 0.0152 -1.0000 -1.0000 4816830 1583304538.30 151.5147 59.9967 32.0000 1.9779 1.9783 417.2874 417.3901 0.0154 -1.0000 -1.0000 4816893 1583304538.40 151.5147 59.9967 32.0000 1.9770 1.9774 417.4551 417.5573 0.0153 -1.0000 -1.0000 4816971 1583304538.50 151.5147 59.9967 32.0000 1.9774 1.9778 417.4453 417.5469 0.0153 -1.0000 -1.0000 4817033 1583304538.60 151.5147 59.9967 32.0000 1.9773 1.9777 417.2807 417.3828 0.0154 -1.0000 -1.0000 4817096 1583304538.70 151.5147 59.9967 32.0000 1.9777 1.9781 417.3100 417.4118 0.0153 -1.0000 -1.0000 4817158 1583304538.80 151.5147 59.9967 32.0000 1.9770 1.9774 417.3219 417.4239 0.0154 -1.0000 -1.0000 4817236 1583304538.90 151.5147 59.9967 32.0000 1.9773 1.9777 417.5418 417.6437 0.0153 -1.0000 -1.0000 4817330 1583304539.00 151.5147 59.9967 32.0000 1.9766 1.9770 417.5160 417.6174 0.0153 -1.0000 -1.0000 4817393 1583304539.10 151.5147 59.9967 32.0000 1.9762 1.9766 417.4694 417.5713 0.0153 -1.0000 -1.0000 4817455 1583304539.20 151.5147 59.9967 32.0000 1.9765 1.9769 417.4247 417.5275 0.0155 -1.0000 -1.0000 4817533 1583304539.30 151.5147 59.9967 32.0000 1.9776 1.9780 417.3236 417.4249 0.0153 -1.0000 -1.0000 4817596 1583304539.40 151.5147 59.9967 32.0000 1.9774 1.9778 417.1986 417.3005 0.0153 -1.0000 -1.0000 4817814 1583304539.50 151.4933 59.9967 32.0000 1.9773 1.9777 417.3506 417.4530 0.0154 -1.0000 -1.0000 4817893 1583304539.60 151.4933 59.9967 32.0000 1.9766 1.9770 417.4902 417.5927 0.0154 -1.0000 -1.0000 4817955 1583304539.70 151.4933 59.9967 32.0000 1.9767 1.9771 417.3368 417.4385 0.0154 -1.0000 -1.0000 4818018 1583304539.80 151.4933 59.9967 32.0000 1.9777 1.9781 417.2409 417.3437 0.0154 -1.0000 -1.0000 4818096 1583304539.90 151.4933 59.9967 32.0000 1.9778 1.9782 417.3384 417.4400 0.0153 -1.0000 -1.0000 4818314 1583304540.00 151.4933 59.9967 32.0000 1.9776 1.9780 417.4433 417.5452 0.0154 -1.0000 -1.0000 4818377 1583304540.10 151.4687 59.9969 32.0000 1.9775 1.9779 417.4825 417.5852 0.0155 -1.0000 -1.0000 4818455 1583304540.20 151.4687 59.9969 32.0000 1.9775 1.9779 417.4365 417.5397 0.0154 -1.0000 -1.0000 4818518 1583304540.30 151.4687 59.9969 32.0000 1.9779 1.9783 417.3306 417.4330 0.0154 -1.0000 -1.0000 4818580 1583304540.40 151.4687 59.9969 32.0000 1.9782 1.9786 417.1676 417.2697 0.0154 -1.0000 -1.0000 4819330 1583304540.50 151.4687 59.9969 32.0000 1.9783 1.9787 417.3332 417.4356 0.0154 -1.0000 -1.0000 4819393 1583304540.60 151.4687 59.9969 32.0000 1.9778 1.9782 417.4655 417.5678 0.0153 -1.0000 -1.0000 4819455 1583304540.70 151.4809 59.9969 32.0000 1.9771 1.9775 417.5928 417.6958 0.0155 -1.0000 -1.0000 4819518 1583304540.80 151.5859 59.9969 32.0000 1.9767 1.9771 417.4514 417.5531 0.0153 -1.0000 -1.0000 4819580 1583304540.90 151.5859 59.9969 32.0000 1.9772 1.9776 417.4357 417.5387 0.0155 -1.0000 -1.0000 4819658 1583304541.00 151.5859 59.9969 32.0000 1.9780 1.9784 417.2261 417.3297 0.0156 -1.0000 -1.0000 4819721 1583304541.10 151.5859 59.9969 32.0000 1.9777 1.9781 417.2135 417.3151 0.0153 -1.0000 -1.0000 4819783 1583304541.20 151.5859 59.9969 32.0000 1.9770 1.9774 417.3444 417.4474 0.0154 -1.0000 -1.0000 4819861 1583304541.30 151.5184 59.9969 32.0000 1.9767 1.9771 417.3927 417.4946 0.0153 -1.0000 -1.0000 4819924 1583304541.40 151.5184 59.9969 32.0000 1.9773 1.9777 417.3807 417.4818 0.0152 -1.0000 -1.0000 4819986 1583304541.50 151.5184 59.9969 32.0000 1.9766 1.9770 417.2889 417.3918 0.0154 -1.0000 -1.0000 4820064 1583304541.60 151.5184 59.9969 32.0000 1.9782 1.9786 417.3026 417.4047 0.0153 -1.0000 -1.0000 4820127 1583304541.70 151.5184 59.9969 32.0000 1.9771 1.9775 417.2030 417.3058 0.0155 -1.0000 -1.0000 4820189 1583304541.80 151.4660 59.9969 32.0000 1.9767 1.9771 417.1842 417.2866 0.0154 -1.0000 -1.0000 4820252 1583304541.90 151.4258 59.9969 32.0000 1.9767 1.9771 417.3143 417.4169 0.0154 -1.0000 -1.0000 4820330 1583304542.00 151.4258 59.9969 32.0000 1.9767 1.9771 417.3867 417.4887 0.0153 -1.0000 -1.0000 4820377 1583304542.10 151.4258 59.9969 32.0000 1.9774 1.9778 417.3098 417.4114 0.0153 -1.0000 -1.0000 4820455 1583304542.20 151.4258 59.9969 32.0000 1.9783 1.9787 417.2289 417.3308 0.0154 -1.0000 -1.0000 4820518 1583304542.30 151.4258 59.9969 32.0000 1.9773 1.9777 417.2595 417.3621 0.0154 -1.0000 -1.0000 4820580 1583304542.40 151.4258 59.9969 32.0000 1.9771 1.9775 417.3000 417.4019 0.0154 -1.0000 -1.0000 4820658 1583304542.50 151.4258 59.9969 32.0000 1.9764 1.9768 417.4379 417.5408 0.0154 -1.0000 -1.0000 4820830 1583304542.60 151.4258 59.9969 32.0000 1.9767 1.9771 417.3892 417.4919 0.0155 -1.0000 -1.0000 4820893 1583304542.70 151.4258 59.9969 32.0000 1.9777 1.9781 417.2640 417.3664 0.0153 -1.0000 -1.0000 4820971 1583304542.80 151.4258 59.9969 32.0000 1.9781 1.9785 417.2916 417.3933 0.0153 -1.0000 -1.0000 4821033 1583304542.90 151.4564 59.9969 32.0000 1.9780 1.9784 417.1888 417.2911 0.0154 -1.0000 -1.0000 4821096 1583304543.00 151.4620 59.9969 32.0000 1.9766 1.9770 417.3423 417.4444 0.0153 -1.0000 -1.0000 4821299 1583304543.10 151.4620 59.9969 32.0000 1.9764 1.9768 417.3091 417.4117 0.0154 -1.0000 -1.0000 4821361 1583304543.20 151.4620 59.9969 32.0000 1.9770 1.9774 417.4548 417.5570 0.0153 -1.0000 -1.0000 4821424 1583304543.30 151.4620 59.9969 32.0000 1.9779 1.9783 417.2298 417.3314 0.0154 -1.0000 -1.0000 4821486 1583304543.40 151.4620 59.9969 32.0000 1.9778 1.9782 417.1892 417.2916 0.0154 -1.0000 -1.0000 4821549 1583304543.50 151.5895 59.9969 32.0000 1.9772 1.9776 417.2289 417.3306 0.0153 -1.0000 -1.0000 4821799 1583304543.60 151.5895 59.9969 32.0000 1.9765 1.9769 417.3201 417.4217 0.0153 -1.0000 -1.0000 4821861 1583304543.70 151.5895 59.9969 32.0000 1.9766 1.9770 417.4390 417.5405 0.0153 -1.0000 -1.0000 4821939 1583304543.80 151.5895 59.9969 32.0000 1.9772 1.9776 417.4362 417.5382 0.0154 -1.0000 -1.0000 4822018 1583304543.90 151.5895 59.9969 32.0000 1.9770 1.9774 417.3557 417.4580 0.0153 -1.0000 -1.0000 4822080 1583304544.00 151.4718 59.9969 32.0000 1.9771 1.9775 417.2234 417.3247 0.0152 -1.0000 -1.0000 4822564 1583304544.10 151.4718 59.9969 32.0000 1.9773 1.9777 417.2897 417.3915 0.0153 -1.0000 -1.0000 4822627 1583304544.20 151.4718 59.9969 32.0000 1.9775 1.9779 417.2386 417.3402 0.0153 -1.0000 -1.0000 4822689 1583304544.30 151.4718 59.9969 32.0000 1.9768 1.9772 417.3349 417.4375 0.0154 -1.0000 -1.0000 4822752 1583304544.40 151.4718 59.9969 32.0000 1.9773 1.9777 417.3295 417.4313 0.0153 -1.0000 -1.0000 4822830 1583304544.50 151.4775 59.9969 32.0000 1.9779 1.9783 417.3663 417.4686 0.0154 -1.0000 -1.0000 4823018 1583304544.60 151.4923 59.9969 32.0000 1.9782 1.9786 417.1890 417.2910 0.0154 -1.0000 -1.0000 4823080 1583304544.70 151.4923 59.9969 32.0000 1.9779 1.9783 417.2249 417.3271 0.0153 -1.0000 -1.0000 4823158 1583304544.80 151.4923 59.9969 32.0000 1.9773 1.9777 417.3769 417.4786 0.0153 -1.0000 -1.0000 4823221 1583304544.90 151.4923 59.9969 32.0000 1.9768 1.9771 417.4249 417.5264 0.0154 -1.0000 -1.0000 4823283 1583304545.00 151.4923 59.9969 32.0000 1.9772 1.9776 417.3423 417.4449 0.0154 -1.0000 -1.0000 4823361 1583304545.10 151.4476 59.9959 32.0000 1.9776 1.9780 417.2950 417.3969 0.0153 -1.0000 -1.0000 4823424 1583304545.20 151.4000 59.9959 32.0000 1.9782 1.9786 417.1700 417.2710 0.0152 -1.0000 -1.0000 4823486 1583304545.30 151.4000 59.9959 32.0000 1.9777 1.9781 417.1881 417.2898 0.0153 -1.0000 -1.0000 4823549 1583304545.40 151.4000 59.9959 32.0000 1.9768 1.9772 417.2738 417.3752 0.0152 -1.0000 -1.0000 4823612 1583304545.50 151.4000 59.9959 32.0000 1.9765 1.9769 417.4210 417.5226 0.0153 -1.0000 -1.0000 4823689 1583304545.60 151.4822 59.9959 32.0000 1.9773 1.9777 417.2660 417.3674 0.0153 -1.0000 -1.0000 4823814 1583304545.70 151.5530 59.9959 32.0000 1.9777 1.9781 417.2163 417.3186 0.0153 -1.0000 -1.0000 4823877 1583304545.80 151.5530 59.9959 32.0000 1.9774 1.9778 417.1687 417.2714 0.0155 -1.0000 -1.0000 4823955 1583304545.90 151.5530 59.9959 32.0000 1.9772 1.9776 417.2251 417.3273 0.0154 -1.0000 -1.0000 4824018 1583304546.00 151.5530 59.9959 32.0000 1.9762 1.9766 417.3089 417.4101 0.0153 -1.0000 -1.0000 4824080 1583304546.10 151.5530 59.9959 32.0000 1.9765 1.9769 417.3938 417.4954 0.0153 -1.0000 -1.0000 4824314 1583304546.20 151.5175 59.9959 32.0000 1.9768 1.9772 417.3845 417.4864 0.0153 -1.0000 -1.0000 4824377 1583304546.30 151.5175 59.9959 32.0000 1.9772 1.9776 417.3002 417.4022 0.0153 -1.0000 -1.0000 4824439 1583304546.40 151.5175 59.9959 32.0000 1.9771 1.9775 417.1765 417.2782 0.0153 -1.0000 -1.0000 4824518 1583304546.50 151.5175 59.9959 32.0000 1.9768 1.9772 417.2392 417.3409 0.0153 -1.0000 -1.0000 4824580 1583304546.60 151.5175 59.9959 32.0000 1.9759 1.9763 417.4081 417.5093 0.0152 -1.0000 -1.0000 4824642 1583304546.70 151.4746 59.9959 32.0000 1.9767 1.9771 417.2992 417.4011 0.0153 -1.0000 -1.0000 4824721 1583304546.80 151.4400 59.9959 32.0000 1.9772 1.9776 417.1247 417.2266 0.0153 -1.0000 -1.0000 4824783 1583304546.90 151.4400 59.9959 32.0000 1.9770 1.9774 417.2610 417.3626 0.0153 -1.0000 -1.0000 4824846 1583304547.00 151.4400 59.9959 32.0000 1.9761 1.9765 417.3042 417.4052 0.0152 -1.0000 -1.0000 4824908 1583304547.10 151.4400 59.9959 32.0000 1.9766 1.9770 417.3444 417.4463 0.0153 -1.0000 -1.0000 4825112 1583304547.20 151.4400 59.9959 32.0000 1.9770 1.9774 417.2902 417.3923 0.0154 -1.0000 -1.0000 4825190 1583304547.30 151.3673 59.9959 32.0000 1.9771 1.9775 417.0910 417.1928 0.0153 -1.0000 -1.0000 4825252 1583304547.40 151.3673 59.9959 32.0000 1.9774 1.9778 417.2000 417.3023 0.0154 -1.0000 -1.0000 4825315 1583304547.50 151.3673 59.9959 32.0000 1.9772 1.9776 417.2505 417.3521 0.0153 -1.0000 -1.0000 4825377 1583304547.60 151.3673 59.9959 32.0000 1.9770 1.9774 417.3037 417.4056 0.0154 -1.0000 -1.0000 4826111 1583304547.70 151.3673 59.9959 32.0000 1.9765 1.9769 417.4042 417.5065 0.0153 -1.0000 -1.0000 4826174 1583304547.80 151.4899 59.9959 32.0000 1.9764 1.9768 417.3539 417.4564 0.0155 -1.0000 -1.0000 4826252 1583304547.90 151.4899 59.9959 32.0000 1.9772 1.9776 417.1873 417.2897 0.0153 -1.0000 -1.0000 4826314 1583304548.00 151.4899 59.9959 32.0000 1.9778 1.9782 417.1927 417.2959 0.0155 -1.0000 -1.0000 4826377 1583304548.10 151.4899 59.9959 32.0000 1.9774 1.9778 417.2674 417.3690 0.0153 -1.0000 -1.0000 4826455 1583304548.20 151.4899 59.9959 32.0000 1.9777 1.9781 417.3552 417.4571 0.0153 -1.0000 -1.0000 4826518 1583304548.30 151.4906 59.9959 32.0000 1.9767 1.9771 417.3607 417.4628 0.0154 -1.0000 -1.0000 4826580 1583304548.40 151.5014 59.9959 32.0000 1.9764 1.9768 417.3815 417.4830 0.0152 -1.0000 -1.0000 4826642 1583304548.50 151.5014 59.9959 32.0000 1.9770 1.9774 417.3009 417.4026 0.0154 -1.0000 -1.0000 4826705 1583304548.60 151.5014 59.9959 32.0000 1.9769 1.9773 417.1907 417.2916 0.0152 -1.0000 -1.0000 4826877 1583304548.70 151.5014 59.9959 32.0000 1.9773 1.9777 417.1899 417.2924 0.0154 -1.0000 -1.0000 4826955 1583304548.80 151.5014 59.9959 32.0000 1.9773 1.9777 417.1571 417.2588 0.0153 -1.0000 -1.0000 4827017 1583304548.90 151.5696 59.9959 32.0000 1.9773 1.9776 417.3365 417.4381 0.0153 -1.0000 -1.0000 4827080 1583304549.00 151.5696 59.9959 32.0000 1.9765 1.9769 417.3445 417.4455 0.0152 -1.0000 -1.0000 4827158 1583304549.10 151.5696 59.9959 32.0000 1.9768 1.9772 417.2295 417.3309 0.0153 -1.0000 -1.0000 4827221 1583304549.20 151.5696 59.9959 32.0000 1.9778 1.9782 417.1943 417.2958 0.0152 -1.0000 -1.0000 4827299 1583304549.30 151.5696 59.9959 32.0000 1.9778 1.9782 417.1215 417.2244 0.0154 -1.0000 -1.0000 4827361 1583304549.40 151.4951 59.9959 32.0000 1.9768 1.9772 417.2574 417.3586 0.0152 -1.0000 -1.0000 4827424 1583304549.50 151.4421 59.9959 32.0000 1.9765 1.9769 417.3580 417.4599 0.0154 -1.0000 -1.0000 4827502 1583304549.60 151.4421 59.9959 32.0000 1.9768 1.9772 417.4196 417.5216 0.0153 -1.0000 -1.0000 4827564 1583304549.70 151.4421 59.9959 32.0000 1.9768 1.9772 417.4463 417.5476 0.0152 -1.0000 -1.0000 4827799 1583304549.80 151.4421 59.9959 32.0000 1.9774 1.9778 417.2930 417.3941 0.0153 -1.0000 -1.0000 4827877 1583304549.90 151.4421 59.9959 32.0000 1.9779 1.9783 417.1274 417.2290 0.0153 -1.0000 -1.0000 4827939 1583304550.00 151.4370 59.9960 32.0000 1.9776 1.9780 417.2022 417.3037 0.0153 -1.0000 -1.0000 4828002 1583304550.10 151.4370 59.9960 32.0000 1.9782 1.9786 417.2894 417.3919 0.0153 -1.0000 -1.0000 4828064 1583304550.20 151.4370 59.9960 32.0000 1.9777 1.9781 417.3592 417.4614 0.0154 -1.0000 -1.0000 4828580 1583304550.30 151.4370 59.9960 32.0000 1.9785 1.9789 417.2777 417.3800 0.0154 -1.0000 -1.0000 4828642 1583304550.40 151.4370 59.9960 32.0000 1.9776 1.9780 417.1983 417.3002 0.0153 -1.0000 -1.0000 4828705 1583304550.50 151.4737 59.9960 32.0000 1.9776 1.9780 417.1082 417.2097 0.0153 -1.0000 -1.0000 4828768 1583304550.60 151.4747 59.9960 32.0000 1.9768 1.9772 417.3388 417.4413 0.0155 -1.0000 -1.0000 4828830 1583304550.70 151.4747 59.9960 32.0000 1.9768 1.9772 417.5192 417.6210 0.0153 -1.0000 -1.0000 4829049 1583304550.80 151.4747 59.9960 32.0000 1.9773 1.9777 417.2251 417.3266 0.0153 -1.0000 -1.0000 4829112 1583304550.90 151.4747 59.9960 32.0000 1.9777 1.9781 417.2382 417.3398 0.0153 -1.0000 -1.0000 4829174 1583304551.00 151.4956 59.9960 32.0000 1.9775 1.9779 417.1341 417.2367 0.0154 -1.0000 -1.0000 4829236 1583304551.10 151.5502 59.9960 32.0000 1.9770 1.9774 417.1891 417.2902 0.0152 -1.0000 -1.0000 4829299 1583304551.20 151.5502 59.9960 32.0000 1.9773 1.9777 417.1115 417.2133 0.0154 -1.0000 -1.0000 4829846 1583304551.30 151.5502 59.9960 32.0000 1.9769 1.9773 417.3051 417.4083 0.0155 -1.0000 -1.0000 4829908 1583304551.40 151.5502 59.9960 32.0000 1.9767 1.9771 417.2751 417.3773 0.0154 -1.0000 -1.0000 4829971 1583304551.50 151.5502 59.9960 32.0000 1.9773 1.9777 417.2208 417.3231 0.0154 -1.0000 -1.0000 4830033 1583304551.60 151.4866 59.9960 32.0000 1.9778 1.9782 417.1499 417.2514 0.0152 -1.0000 -1.0000 4830096 1583304551.70 151.4866 59.9960 32.0000 1.9776 1.9780 417.2243 417.3263 0.0153 -1.0000 -1.0000 4830346 1583304551.80 151.4866 59.9960 32.0000 1.9776 1.9780 417.2232 417.3248 0.0153 -1.0000 -1.0000 4830424 1583304551.90 151.4866 59.9960 32.0000 1.9767 1.9771 417.3300 417.4320 0.0153 -1.0000 -1.0000 4830486 1583304552.00 151.4866 59.9960 32.0000 1.9765 1.9769 417.2637 417.3653 0.0153 -1.0000 -1.0000 4830549 1583304552.10 151.4913 59.9960 32.0000 1.9780 1.9784 417.3754 417.4770 0.0153 -1.0000 -1.0000 4830627 1583304552.20 151.4966 59.9960 32.0000 1.9778 1.9782 417.2303 417.3319 0.0153 -1.0000 -1.0000 4830689 1583304552.30 151.4966 59.9960 32.0000 1.9778 1.9782 417.1811 417.2830 0.0153 -1.0000 -1.0000 4830783 1583304552.40 151.4966 59.9960 32.0000 1.9779 1.9783 417.1348 417.2362 0.0152 -1.0000 -1.0000 4830861 1583304552.50 151.4966 59.9960 32.0000 1.9775 1.9779 417.2685 417.3698 0.0153 -1.0000 -1.0000 4830924 1583304552.60 151.4966 59.9960 32.0000 1.9774 1.9778 417.4256 417.5283 0.0155 -1.0000 -1.0000 4830986 1583304552.70 151.4357 59.9960 32.0000 1.9772 1.9776 417.3803 417.4814 0.0152 -1.0000 -1.0000 4831064 1583304552.80 151.4357 59.9960 32.0000 1.9779 1.9783 417.2841 417.3850 0.0153 -1.0000 -1.0000 4831315 1583304552.90 151.4357 59.9960 32.0000 1.9784 1.9788 417.1273 417.2285 0.0152 -1.0000 -1.0000 4831377 1583304553.00 151.4357 59.9960 32.0000 1.9782 1.9786 417.1163 417.2181 0.0153 -1.0000 -1.0000 4831440 1583304553.10 151.4357 59.9960 32.0000 1.9782 1.9786 417.2936 417.3957 0.0153 -1.0000 -1.0000 4831502 1583304553.20 151.5202 59.9960 32.0000 1.9774 1.9778 417.2715 417.3734 0.0154 -1.0000 -1.0000 4831580 1583304553.30 151.5213 59.9960 32.0000 1.9772 1.9776 417.3482 417.4499 0.0153 -1.0000 -1.0000 4832330 1583304553.40 151.5213 59.9960 32.0000 1.9779 1.9783 417.2456 417.3469 0.0153 -1.0000 -1.0000 4832393 1583304553.50 151.5213 59.9960 32.0000 1.9778 1.9782 417.2288 417.3314 0.0154 -1.0000 -1.0000 4832471 1583304553.60 151.5213 59.9960 32.0000 1.9778 1.9782 417.1604 417.2622 0.0153 -1.0000 -1.0000 4832549 1583304553.70 151.5375 59.9960 32.0000 1.9775 1.9779 417.4354 417.5374 0.0153 -1.0000 -1.0000 4832611 1583304553.80 151.5916 59.9960 32.0000 1.9769 1.9773 417.3696 417.4713 0.0153 -1.0000 -1.0000 4832689 1583304553.90 151.5916 59.9960 32.0000 1.9774 1.9778 417.3617 417.4630 0.0152 -1.0000 -1.0000 4832752 1583304554.00 151.5916 59.9960 32.0000 1.9780 1.9784 417.2324 417.3349 0.0154 -1.0000 -1.0000 4832815 1583304554.10 151.5916 59.9960 32.0000 1.9779 1.9783 417.1618 417.2636 0.0153 -1.0000 -1.0000 4832877 1583304554.20 151.5916 59.9960 32.0000 1.9776 1.9780 417.2966 417.3983 0.0153 -1.0000 -1.0000 4832955 1583304554.30 151.5798 59.9960 32.0000 1.9772 1.9776 417.3339 417.4361 0.0154 -1.0000 -1.0000 4833018 1583304554.40 151.5798 59.9960 32.0000 1.9765 1.9769 417.3066 417.4080 0.0153 -1.0000 -1.0000 4833080 1583304554.50 151.5798 59.9960 32.0000 1.9780 1.9784 417.2219 417.3245 0.0154 -1.0000 -1.0000 4833142 1583304554.60 151.5798 59.9960 32.0000 1.9773 1.9777 417.1302 417.2326 0.0154 -1.0000 -1.0000 4833205 1583304554.70 151.5798 59.9960 32.0000 1.9775 1.9779 417.1743 417.2767 0.0154 -1.0000 -1.0000 4833283 1583304554.80 151.5798 59.9960 32.0000 1.9775 1.9779 417.2529 417.3549 0.0153 -1.0000 -1.0000 4833346 1583304554.90 151.5243 59.9963 32.0000 1.9775 1.9779 417.3027 417.4043 0.0153 -1.0000 -1.0000 4833408 1583304555.00 151.5243 59.9963 32.0000 1.9776 1.9780 417.2543 417.3571 0.0155 -1.0000 -1.0000 4833486 1583304555.10 151.5243 59.9963 32.0000 1.9780 1.9784 417.1790 417.2809 0.0153 -1.0000 -1.0000 4833549 1583304555.20 151.4942 59.9963 32.0000 1.9786 1.9790 417.1961 417.2983 0.0154 -1.0000 -1.0000 4833612 1583304555.30 151.4689 59.9963 32.0000 1.9781 1.9785 417.2175 417.3202 0.0155 -1.0000 -1.0000 4833893 1583304555.40 151.4689 59.9963 32.0000 1.9770 1.9774 417.2982 417.4009 0.0154 -1.0000 -1.0000 4833955 1583304555.50 151.4689 59.9963 32.0000 1.9780 1.9784 417.3722 417.4742 0.0154 -1.0000 -1.0000 4834033 1583304555.60 151.4689 59.9963 32.0000 1.9774 1.9778 417.3947 417.4970 0.0153 -1.0000 -1.0000 4834096 1583304555.70 151.4689 59.9963 32.0000 1.9781 1.9785 417.3083 417.4102 0.0153 -1.0000 -1.0000 4834158 1583304555.80 151.4689 59.9963 32.0000 1.9780 1.9784 417.2010 417.3023 0.0153 -1.0000 -1.0000 4834330 1583304555.90 151.4689 59.9963 32.0000 1.9779 1.9783 417.1883 417.2907 0.0154 -1.0000 -1.0000 4834393 1583304556.00 151.4779 59.9963 32.0000 1.9779 1.9783 417.3272 417.4300 0.0155 -1.0000 -1.0000 4834455 1583304556.10 151.5100 59.9963 32.0000 1.9773 1.9777 417.4116 417.5136 0.0153 -1.0000 -1.0000 4834564 1583304556.20 151.5100 59.9963 32.0000 1.9776 1.9780 417.2571 417.3591 0.0153 -1.0000 -1.0000 4834627 1583304556.30 151.5100 59.9963 32.0000 1.9784 1.9788 417.2296 417.3313 0.0152 -1.0000 -1.0000 4834689 1583304556.40 151.5100 59.9963 32.0000 1.9779 1.9783 417.2850 417.3869 0.0154 -1.0000 -1.0000 4834768 1583304556.50 151.5100 59.9963 32.0000 1.9771 1.9775 417.3596 417.4598 0.0151 -1.0000 -1.0000 4834830 1583304556.60 151.5905 59.9963 32.0000 1.9777 1.9781 417.3765 417.4779 0.0152 -1.0000 -1.0000 4834893 1583304556.70 151.5905 59.9963 32.0000 1.9767 1.9771 417.3505 417.4522 0.0153 -1.0000 -1.0000 4834955 1583304556.80 151.5905 59.9963 32.0000 1.9779 1.9783 417.2081 417.3101 0.0153 -1.0000 -1.0000 4835018 1583304556.90 151.5905 59.9963 32.0000 1.9779 1.9783 417.0930 417.1944 0.0153 -1.0000 -1.0000 4835330 1583304557.00 151.5905 59.9963 32.0000 1.9777 1.9781 417.1321 417.2339 0.0153 -1.0000 -1.0000 4835408 1583304557.10 151.5905 59.9963 32.0000 1.9778 1.9782 417.1797 417.2813 0.0153 -1.0000 -1.0000 4835471 1583304557.20 151.5905 59.9963 32.0000 1.9773 1.9777 417.3895 417.4919 0.0154 -1.0000 -1.0000 4835533 1583304557.30 151.5365 59.9963 32.0000 1.9775 1.9779 417.2358 417.3381 0.0153 -1.0000 -1.0000 4835596 1583304557.40 151.5365 59.9963 32.0000 1.9776 1.9780 417.2584 417.3599 0.0153 -1.0000 -1.0000 4835830 1583304557.50 151.5365 59.9963 32.0000 1.9779 1.9783 417.1597 417.2604 0.0152 -1.0000 -1.0000 4835893 1583304557.60 151.5365 59.9963 32.0000 1.9778 1.9782 417.2489 417.3509 0.0153 -1.0000 -1.0000 4835955 1583304557.70 151.5365 59.9963 32.0000 1.9775 1.9779 417.4786 417.5808 0.0154 -1.0000 -1.0000 4836018 1583304557.80 151.5236 59.9963 32.0000 1.9772 1.9776 417.3739 417.4756 0.0153 -1.0000 -1.0000 4836096 1583304557.90 151.5107 59.9963 32.0000 1.9772 1.9776 417.3464 417.4482 0.0153 -1.0000 -1.0000 4836346 1583304558.00 151.5107 59.9963 32.0000 1.9778 1.9782 417.2276 417.3297 0.0154 -1.0000 -1.0000 4836408 1583304558.10 151.5107 59.9963 32.0000 1.9786 1.9790 417.1872 417.2887 0.0152 -1.0000 -1.0000 4836486 1583304558.20 151.5107 59.9963 32.0000 1.9781 1.9785 417.1689 417.2712 0.0154 -1.0000 -1.0000 4836549 1583304558.30 151.5107 59.9963 32.0000 1.9779 1.9783 417.3232 417.4250 0.0153 -1.0000 -1.0000 4836611 1583304558.40 151.5235 59.9963 32.0000 1.9780 1.9784 417.4144 417.5167 0.0154 -1.0000 -1.0000 4837064 1583304558.50 151.5235 59.9963 32.0000 1.9784 1.9788 417.3224 417.4240 0.0153 -1.0000 -1.0000 4837127 1583304558.60 151.5235 59.9963 32.0000 1.9780 1.9784 417.2608 417.3626 0.0153 -1.0000 -1.0000 4837190 1583304558.70 151.5235 59.9963 32.0000 1.9782 1.9786 417.2310 417.3332 0.0154 -1.0000 -1.0000 4837268 1583304558.80 151.5235 59.9963 32.0000 1.9769 1.9773 417.4058 417.5074 0.0152 -1.0000 -1.0000 4837330 1583304558.90 151.5712 59.9963 32.0000 1.9770 1.9774 417.4585 417.5616 0.0155 -1.0000 -1.0000 4837549 1583304559.00 151.5733 59.9963 32.0000 1.9784 1.9788 417.4192 417.5207 0.0152 -1.0000 -1.0000 4837627 1583304559.10 151.5733 59.9963 32.0000 1.9777 1.9781 417.3091 417.4106 0.0153 -1.0000 -1.0000 4837689 1583304559.20 151.5733 59.9963 32.0000 1.9785 1.9789 417.2565 417.3601 0.0156 -1.0000 -1.0000 4837752 1583304559.30 151.5733 59.9963 32.0000 1.9786 1.9790 417.1982 417.2999 0.0154 -1.0000 -1.0000 4837830 1583304559.40 151.5874 59.9963 32.0000 1.9777 1.9781 417.3692 417.4723 0.0155 -1.0000 -1.0000 4837892 1583304559.50 151.6839 59.9963 32.0000 1.9774 1.9778 417.3808 417.4828 0.0152 -1.0000 -1.0000 4837955 1583304559.60 151.6839 59.9963 32.0000 1.9780 1.9784 417.2841 417.3861 0.0154 -1.0000 -1.0000 4838018 1583304559.70 151.6839 59.9963 32.0000 1.9791 1.9795 417.2166 417.3193 0.0154 -1.0000 -1.0000 4838080 1583304559.80 151.6839 59.9963 32.0000 1.9785 1.9789 417.2420 417.3436 0.0152 -1.0000 -1.0000 4838158 1583304559.90 151.6839 59.9963 32.0000 1.9773 1.9777 417.4341 417.5353 0.0152 -1.0000 -1.0000 4838221 1583304560.00 151.5772 59.9971 32.0000 1.9771 1.9774 417.3935 417.4952 0.0153 -1.0000 -1.0000 4838283 1583304560.10 151.5772 59.9971 32.0000 1.9774 1.9778 417.4322 417.5337 0.0153 -1.0000 -1.0000 4838361 1583304560.20 151.5772 59.9971 32.0000 1.9776 1.9780 417.3147 417.4162 0.0153 -1.0000 -1.0000 4838424 1583304560.30 151.5772 59.9971 32.0000 1.9778 1.9782 417.0930 417.1949 0.0153 -1.0000 -1.0000 4838486 1583304560.40 151.5772 59.9971 32.0000 1.9777 1.9781 417.3213 417.4232 0.0153 -1.0000 -1.0000 4838564 1583304560.50 151.6088 59.9971 32.0000 1.9775 1.9779 417.4484 417.5502 0.0152 -1.0000 -1.0000 4838627 1583304560.60 151.6347 59.9971 32.0000 1.9773 1.9777 417.4671 417.5676 0.0152 -1.0000 -1.0000 4838689 1583304560.70 151.6347 59.9971 32.0000 1.9781 1.9785 417.3196 417.4218 0.0153 -1.0000 -1.0000 4838768 1583304560.80 151.6347 59.9971 32.0000 1.9782 1.9786 417.2543 417.3559 0.0153 -1.0000 -1.0000 4838846 1583304560.90 151.6347 59.9971 32.0000 1.9783 1.9787 417.2923 417.3940 0.0153 -1.0000 -1.0000 4838908 1583304561.00 151.6347 59.9971 32.0000 1.9775 1.9779 417.4489 417.5513 0.0154 -1.0000 -1.0000 4839080 1583304561.10 151.5512 59.9971 32.0000 1.9773 1.9777 417.4182 417.5205 0.0154 -1.0000 -1.0000 4839142 1583304561.20 151.5488 59.9971 32.0000 1.9779 1.9783 417.4152 417.5170 0.0153 -1.0000 -1.0000 4839221 1583304561.30 151.5488 59.9971 32.0000 1.9784 1.9788 417.3349 417.4367 0.0153 -1.0000 -1.0000 4839283 1583304561.40 151.5488 59.9971 32.0000 1.9792 1.9796 417.3716 417.4742 0.0154 -1.0000 -1.0000 4839346 1583304561.50 151.5488 59.9971 32.0000 1.9788 1.9792 417.3153 417.4173 0.0153 -1.0000 -1.0000 4839580 1583304561.60 151.5663 59.9971 32.0000 1.9785 1.9789 417.2731 417.3750 0.0153 -1.0000 -1.0000 4839642 1583304561.70 151.5876 59.9971 32.0000 1.9780 1.9784 417.4153 417.5165 0.0153 -1.0000 -1.0000 4839705 1583304561.80 151.5876 59.9971 32.0000 1.9778 1.9782 417.3851 417.4871 0.0154 -1.0000 -1.0000 4839783 1583304561.90 151.5876 59.9971 32.0000 1.9789 1.9793 417.2473 417.3491 0.0152 -1.0000 -1.0000 4839846 1583304562.00 151.5876 59.9971 32.0000 1.9786 1.9790 417.1981 417.3006 0.0155 -1.0000 -1.0000 4840330 1583304562.10 151.5876 59.9971 32.0000 1.9783 1.9787 417.3844 417.4868 0.0153 -1.0000 -1.0000 4840408 1583304562.20 151.6083 59.9971 32.0000 1.9792 1.9795 417.4808 417.5822 0.0153 -1.0000 -1.0000 4840471 1583304562.30 151.6083 59.9971 32.0000 1.9775 1.9779 417.3868 417.4881 0.0152 -1.0000 -1.0000 4840533 1583304562.40 151.6083 59.9971 32.0000 1.9778 1.9782 417.2058 417.3075 0.0153 -1.0000 -1.0000 4840611 1583304562.50 151.6083 59.9971 32.0000 1.9781 1.9785 417.2524 417.3548 0.0154 -1.0000 -1.0000 4840830 1583304562.60 151.6083 59.9971 32.0000 1.9781 1.9785 417.3084 417.4105 0.0154 -1.0000 -1.0000 4840892 1583304562.70 151.6083 59.9971 32.0000 1.9780 1.9784 417.4383 417.5404 0.0154 -1.0000 -1.0000 4840971 1583304562.80 151.6083 59.9971 32.0000 1.9781 1.9785 417.4384 417.5412 0.0154 -1.0000 -1.0000 4841033 1583304562.90 151.6083 59.9971 32.0000 1.9776 1.9780 417.3729 417.4749 0.0154 -1.0000 -1.0000 4841096 1583304563.00 151.6083 59.9971 32.0000 1.9782 1.9786 417.2361 417.3378 0.0152 -1.0000 -1.0000 4841330 1583304563.10 151.6083 59.9971 32.0000 1.9781 1.9785 417.2997 417.4025 0.0155 -1.0000 -1.0000 4841392 1583304563.20 151.6104 59.9971 32.0000 1.9781 1.9785 417.4197 417.5215 0.0153 -1.0000 -1.0000 4841471 1583304563.30 151.5465 59.9971 32.0000 1.9776 1.9780 417.4014 417.5034 0.0154 -1.0000 -1.0000 4841533 1583304563.40 151.5465 59.9971 32.0000 1.9777 1.9781 417.3918 417.4951 0.0155 -1.0000 -1.0000 4841596 1583304563.50 151.5465 59.9971 32.0000 1.9775 1.9779 417.3255 417.4274 0.0153 -1.0000 -1.0000 4841830 1583304563.60 151.5465 59.9971 32.0000 1.9783 1.9787 417.3000 417.4024 0.0154 -1.0000 -1.0000 4841892 1583304563.70 151.5465 59.9971 32.0000 1.9777 1.9781 417.2363 417.3384 0.0153 -1.0000 -1.0000 4841955 1583304563.80 151.5700 59.9971 32.0000 1.9769 1.9773 417.4910 417.5929 0.0153 -1.0000 -1.0000 4842018 1583304563.90 151.5711 59.9971 32.0000 1.9773 1.9777 417.4546 417.5566 0.0153 -1.0000 -1.0000 4842096 1583304564.00 151.5711 59.9971 32.0000 1.9777 1.9781 417.3691 417.4712 0.0154 -1.0000 -1.0000 4842314 1583304564.10 151.5711 59.9971 32.0000 1.9785 1.9789 417.4301 417.5319 0.0153 -1.0000 -1.0000 4842392 1583304564.20 151.5711 59.9971 32.0000 1.9784 1.9788 417.3175 417.4203 0.0155 -1.0000 -1.0000 4842455 1583304564.30 151.5711 59.9971 32.0000 1.9782 1.9786 417.3439 417.4465 0.0154 -1.0000 -1.0000 4842518 1583304564.40 151.4620 59.9971 32.0000 1.9774 1.9778 417.4944 417.5963 0.0153 -1.0000 -1.0000 4842596 1583304564.50 151.4620 59.9971 32.0000 1.9776 1.9780 417.4629 417.5645 0.0153 -1.0000 -1.0000 4842815 1583304564.60 151.4620 59.9971 32.0000 1.9781 1.9785 417.2566 417.3590 0.0153 -1.0000 -1.0000 4842877 1583304564.70 151.4620 59.9971 32.0000 1.9781 1.9785 417.2084 417.3102 0.0154 -1.0000 -1.0000 4842955 1583304564.80 151.4620 59.9971 32.0000 1.9785 1.9789 417.1751 417.2775 0.0154 -1.0000 -1.0000 4843018 1583304564.90 151.5146 59.9964 32.0000 1.9772 1.9776 417.4171 417.5186 0.0153 -1.0000 -1.0000 4843080 1583304565.00 151.5146 59.9964 32.0000 1.9774 1.9778 417.4991 417.6008 0.0153 -1.0000 -1.0000 4843315 1583304565.10 151.5146 59.9964 32.0000 1.9778 1.9782 417.4553 417.5574 0.0154 -1.0000 -1.0000 4843377 1583304565.20 151.5146 59.9964 32.0000 1.9774 1.9778 417.4386 417.5415 0.0154 -1.0000 -1.0000 4843455 1583304565.30 151.5146 59.9964 32.0000 1.9784 1.9788 417.3336 417.4356 0.0153 -1.0000 -1.0000 4843518 1583304565.40 151.5146 59.9964 32.0000 1.9779 1.9783 417.2764 417.3779 0.0153 -1.0000 -1.0000 4843580 1583304565.50 151.6106 59.9964 32.0000 1.9782 1.9786 417.4365 417.5382 0.0153 -1.0000 -1.0000 4844064 1583304565.60 151.6106 59.9964 32.0000 1.9771 1.9775 417.4111 417.5132 0.0154 -1.0000 -1.0000 4844127 1583304565.70 151.6106 59.9964 32.0000 1.9770 1.9774 417.4160 417.5189 0.0155 -1.0000 -1.0000 4844189 1583304565.80 151.6106 59.9964 32.0000 1.9770 1.9774 417.4355 417.5380 0.0154 -1.0000 -1.0000 4844268 1583304565.90 151.6106 59.9964 32.0000 1.9782 1.9786 417.2890 417.3908 0.0154 -1.0000 -1.0000 4844330 1583304566.00 151.5828 59.9964 32.0000 1.9787 1.9791 417.2819 417.3836 0.0152 -1.0000 -1.0000 4844392 1583304566.10 151.5828 59.9964 32.0000 1.9778 1.9782 417.2349 417.3362 0.0153 -1.0000 -1.0000 4844580 1583304566.20 151.5828 59.9964 32.0000 1.9772 1.9776 417.4424 417.5455 0.0154 -1.0000 -1.0000 4844642 1583304566.30 151.5828 59.9964 32.0000 1.9767 1.9771 417.4525 417.5549 0.0155 -1.0000 -1.0000 4844705 1583304566.40 151.5828 59.9964 32.0000 1.9776 1.9780 417.3683 417.4712 0.0154 -1.0000 -1.0000 4844783 1583304566.50 151.5828 59.9964 32.0000 1.9780 1.9784 417.3218 417.4239 0.0154 -1.0000 -1.0000 4844846 1583304566.60 151.5828 59.9964 32.0000 1.9776 1.9780 417.2863 417.3898 0.0155 -1.0000 -1.0000 4844908 1583304566.70 151.5867 59.9964 32.0000 1.9770 1.9774 417.3407 417.4429 0.0153 -1.0000 -1.0000 4844971 1583304566.80 151.5867 59.9964 32.0000 1.9770 1.9774 417.3259 417.4275 0.0155 -1.0000 -1.0000 4845049 1583304566.90 151.5867 59.9964 32.0000 1.9768 1.9772 417.2353 417.3365 0.0152 -1.0000 -1.0000 4845112 1583304567.00 151.5867 59.9964 32.0000 1.9775 1.9779 417.3176 417.4181 0.0151 -1.0000 -1.0000 4845174 1583304567.10 151.5254 59.9964 32.0000 1.9784 1.9788 417.2334 417.3364 0.0154 -1.0000 -1.0000 4845315 1583304567.20 151.5254 59.9964 32.0000 1.9783 1.9787 417.2403 417.3415 0.0153 -1.0000 -1.0000 4845377 1583304567.30 151.5254 59.9964 32.0000 1.9773 1.9777 417.3569 417.4597 0.0154 -1.0000 -1.0000 4845471 1583304567.40 151.5254 59.9964 32.0000 1.9767 1.9771 417.3695 417.4717 0.0154 -1.0000 -1.0000 4845533 1583304567.50 151.5254 59.9964 32.0000 1.9768 1.9772 417.5429 417.6456 0.0154 -1.0000 -1.0000 4845612 1583304567.60 151.5155 59.9964 32.0000 1.9776 1.9780 417.3727 417.4749 0.0153 -1.0000 -1.0000 4845830 1583304567.70 151.4976 59.9964 32.0000 1.9781 1.9785 417.2442 417.3456 0.0152 -1.0000 -1.0000 4845892 1583304567.80 151.4976 59.9964 32.0000 1.9773 1.9777 417.1451 417.2480 0.0154 -1.0000 -1.0000 4845971 1583304567.90 151.4976 59.9964 32.0000 1.9770 1.9774 417.2617 417.3633 0.0153 -1.0000 -1.0000 4846033 1583304568.00 151.4976 59.9964 32.0000 1.9774 1.9777 417.5000 417.6014 0.0152 -1.0000 -1.0000 4846096 1583304568.10 151.4976 59.9964 32.0000 1.9768 1.9772 417.5219 417.6221 0.0152 -1.0000 -1.0000 4846830 1583304568.20 151.5212 59.9964 32.0000 1.9767 1.9771 417.5369 417.6396 0.0154 -1.0000 -1.0000 4846892 1583304568.30 151.5741 59.9964 32.0000 1.9776 1.9780 417.4423 417.5448 0.0154 -1.0000 -1.0000 4846955 1583304568.40 151.5741 59.9964 32.0000 1.9777 1.9781 417.3232 417.4263 0.0155 -1.0000 -1.0000 4847033 1583304568.50 151.5741 59.9964 32.0000 1.9778 1.9782 417.2161 417.3187 0.0154 -1.0000 -1.0000 4847096 1583304568.60 151.5741 59.9964 32.0000 1.9782 1.9786 417.3213 417.4235 0.0154 -1.0000 -1.0000 4847158 1583304568.70 151.5741 59.9964 32.0000 1.9774 1.9778 417.3264 417.4291 0.0154 -1.0000 -1.0000 4847236 1583304568.80 151.5741 59.9964 32.0000 1.9769 1.9773 417.4284 417.5301 0.0154 -1.0000 -1.0000 4847299 1583304568.90 151.5741 59.9964 32.0000 1.9771 1.9775 417.3144 417.4167 0.0153 -1.0000 -1.0000 4847361 1583304569.00 151.5741 59.9964 32.0000 1.9776 1.9780 417.2616 417.3635 0.0153 -1.0000 -1.0000 4847439 1583304569.10 151.5747 59.9964 32.0000 1.9781 1.9785 417.3141 417.4161 0.0153 -1.0000 -1.0000 4847502 1583304569.20 151.5594 59.9964 32.0000 1.9779 1.9783 417.3710 417.4732 0.0154 -1.0000 -1.0000 4847565 1583304569.30 151.5677 59.9962 32.0000 1.9767 1.9771 417.4955 417.5967 0.0151 -1.0000 -1.0000 4847627 1583304569.40 151.5677 59.9962 32.0000 1.9770 1.9774 417.5862 417.6889 0.0154 -1.0000 -1.0000 4847689 1583304569.50 151.5677 59.9962 32.0000 1.9777 1.9781 417.3358 417.4381 0.0154 -1.0000 -1.0000 4847768 1583304569.60 151.5677 59.9962 32.0000 1.9778 1.9782 417.1714 417.2733 0.0153 -1.0000 -1.0000 4847830 1583304569.70 151.5677 59.9962 32.0000 1.9776 1.9780 417.2120 417.3136 0.0153 -1.0000 -1.0000 4847892 1583304569.80 151.5677 59.9962 32.0000 1.9769 1.9773 417.3316 417.4335 0.0153 -1.0000 -1.0000 4847971 1583304569.90 151.5677 59.9962 32.0000 1.9772 1.9776 417.4173 417.5196 0.0154 -1.0000 -1.0000 4848033 1583304570.00 151.5677 59.9962 32.0000 1.9777 1.9781 417.2877 417.3901 0.0154 -1.0000 -1.0000 4848096 1583304570.10 151.5677 59.9962 32.0000 1.9782 1.9786 417.2391 417.3418 0.0154 -1.0000 -1.0000 4848174 1583304570.20 151.5677 59.9962 32.0000 1.9774 1.9778 417.3107 417.4127 0.0153 -1.0000 -1.0000 4848549 1583304570.30 151.5677 59.9962 32.0000 1.9770 1.9774 417.4439 417.5459 0.0154 -1.0000 -1.0000 4848611 1583304570.40 151.5677 59.9962 32.0000 1.9770 1.9774 417.4491 417.5516 0.0154 -1.0000 -1.0000 4848689 1583304570.50 151.4574 59.9962 32.0000 1.9765 1.9769 417.3402 417.4416 0.0153 -1.0000 -1.0000 4848752 1583304570.60 151.4574 59.9962 32.0000 1.9780 1.9784 417.2318 417.3341 0.0154 -1.0000 -1.0000 4848815 1583304570.70 151.4574 59.9962 32.0000 1.9774 1.9778 417.2902 417.3935 0.0156 -1.0000 -1.0000 4849158 1583304570.80 151.4574 59.9962 32.0000 1.9772 1.9776 417.2399 417.3429 0.0155 -1.0000 -1.0000 4849221 1583304570.90 151.4574 59.9962 32.0000 1.9774 1.9778 417.4269 417.5299 0.0154 -1.0000 -1.0000 4849283 1583304571.00 151.4574 59.9962 32.0000 1.9773 1.9777 417.4260 417.5277 0.0153 -1.0000 -1.0000 4849346 1583304571.10 151.4574 59.9962 32.0000 1.9777 1.9781 417.2756 417.3778 0.0154 -1.0000 -1.0000 4849408 1583304571.20 151.4574 59.9962 32.0000 1.9776 1.9780 417.3035 417.4056 0.0153 -1.0000 -1.0000 4849612 1583304571.30 151.4574 59.9962 32.0000 1.9778 1.9782 417.4552 417.5572 0.0154 -1.0000 -1.0000 4849674 1583304571.40 151.4574 59.9962 32.0000 1.9777 1.9781 417.4412 417.5436 0.0153 -1.0000 -1.0000 4849736 1583304571.50 151.4574 59.9962 32.0000 1.9780 1.9784 417.3978 417.5000 0.0154 -1.0000 -1.0000 4849814 1583304571.60 151.4902 59.9962 32.0000 1.9780 1.9784 417.2749 417.3768 0.0154 -1.0000 -1.0000 4849877 1583304571.70 151.4889 59.9962 32.0000 1.9784 1.9788 417.1929 417.2962 0.0155 -1.0000 -1.0000 4850064 1583304571.80 151.4889 59.9962 32.0000 1.9774 1.9778 417.3624 417.4642 0.0153 -1.0000 -1.0000 4850142 1583304571.90 151.4889 59.9962 32.0000 1.9767 1.9771 417.4960 417.5990 0.0155 -1.0000 -1.0000 4850205 1583304572.00 151.4889 59.9962 32.0000 1.9765 1.9769 417.4999 417.6026 0.0154 -1.0000 -1.0000 4850268 1583304572.10 151.5825 59.9962 32.0000 1.9780 1.9784 417.4254 417.5275 0.0153 -1.0000 -1.0000 4850330 1583304572.20 151.5825 59.9962 32.0000 1.9786 1.9790 417.2316 417.3339 0.0154 -1.0000 -1.0000 4851080 1583304572.30 151.5825 59.9962 32.0000 1.9783 1.9787 417.2674 417.3697 0.0153 -1.0000 -1.0000 4851142 1583304572.40 151.5825 59.9962 32.0000 1.9775 1.9779 417.4943 417.5964 0.0154 -1.0000 -1.0000 4851221 1583304572.50 151.5825 59.9962 32.0000 1.9773 1.9777 417.3661 417.4684 0.0154 -1.0000 -1.0000 4851299 1583304572.60 151.5806 59.9962 32.0000 1.9776 1.9780 417.5295 417.6319 0.0154 -1.0000 -1.0000 4851361 1583304572.70 151.5425 59.9962 32.0000 1.9776 1.9780 417.2713 417.3729 0.0152 -1.0000 -1.0000 4851424 1583304572.80 151.5425 59.9962 32.0000 1.9780 1.9784 417.2674 417.3693 0.0154 -1.0000 -1.0000 4851486 1583304572.90 151.5425 59.9962 32.0000 1.9781 1.9785 417.1260 417.2289 0.0155 -1.0000 -1.0000 4851549 1583304573.00 151.5425 59.9962 32.0000 1.9774 1.9778 417.3217 417.4241 0.0153 -1.0000 -1.0000 4851627 1583304573.10 151.5425 59.9962 32.0000 1.9772 1.9776 417.5310 417.6332 0.0154 -1.0000 -1.0000 4851689 1583304573.20 151.5415 59.9962 32.0000 1.9775 1.9779 417.5343 417.6362 0.0153 -1.0000 -1.0000 4851768 1583304573.30 151.5360 59.9962 32.0000 1.9776 1.9780 417.3653 417.4678 0.0154 -1.0000 -1.0000 4851830 1583304573.40 151.5360 59.9962 32.0000 1.9781 1.9785 417.2867 417.3887 0.0154 -1.0000 -1.0000 4851892 1583304573.50 151.5360 59.9962 32.0000 1.9773 1.9777 417.3560 417.4579 0.0153 -1.0000 -1.0000 4851971 1583304573.60 151.5360 59.9962 32.0000 1.9770 1.9774 417.5443 417.6470 0.0154 -1.0000 -1.0000 4852018 1583304573.70 151.5360 59.9962 32.0000 1.9770 1.9774 417.3631 417.4655 0.0154 -1.0000 -1.0000 4852096 1583304573.80 151.4672 59.9962 32.0000 1.9779 1.9783 417.3152 417.4169 0.0153 -1.0000 -1.0000 4852158 1583304573.90 151.4672 59.9962 32.0000 1.9779 1.9783 417.1483 417.2506 0.0155 -1.0000 -1.0000 4852221 1583304574.00 151.4672 59.9962 32.0000 1.9776 1.9780 417.3308 417.4337 0.0155 -1.0000 -1.0000 4852283 1583304574.10 151.4672 59.9962 32.0000 1.9774 1.9778 417.4267 417.5293 0.0154 -1.0000 -1.0000 4852361 1583304574.20 151.4672 59.9962 32.0000 1.9776 1.9780 417.4261 417.5278 0.0153 -1.0000 -1.0000 4852424 1583304574.30 151.4672 59.9962 32.0000 1.9780 1.9784 417.5071 417.6096 0.0154 -1.0000 -1.0000 4852596 1583304574.40 151.4672 59.9962 32.0000 1.9782 1.9786 417.2852 417.3872 0.0154 -1.0000 -1.0000 4852674 1583304574.50 151.4672 59.9962 32.0000 1.9786 1.9790 417.2369 417.3379 0.0151 -1.0000 -1.0000 4852736 1583304574.60 151.4672 59.9962 32.0000 1.9775 1.9778 417.4755 417.5772 0.0154 -1.0000 -1.0000 4852799 1583304574.70 151.4672 59.9962 32.0000 1.9771 1.9775 417.5260 417.6285 0.0154 -1.0000 -1.0000 4852877 1583304574.80 151.4672 59.9962 32.0000 1.9771 1.9775 417.3857 417.4876 0.0153 -1.0000 -1.0000 4853049 1583304574.90 151.4672 59.9962 32.0000 1.9778 1.9782 417.3827 417.4857 0.0155 -1.0000 -1.0000 4853112 1583304575.00 151.5269 59.9971 32.0000 1.9783 1.9787 417.2798 417.3823 0.0154 -1.0000 -1.0000 4853190 1583304575.10 151.5269 59.9971 32.0000 1.9781 1.9785 417.2415 417.3435 0.0153 -1.0000 -1.0000 4853252 1583304575.20 151.5269 59.9971 32.0000 1.9784 1.9788 417.2814 417.3827 0.0152 -1.0000 -1.0000 4853315 1583304575.30 151.5269 59.9971 32.0000 1.9776 1.9780 417.3391 417.4411 0.0154 -1.0000 -1.0000 4854158 1583304575.40 151.5269 59.9971 32.0000 1.9777 1.9781 417.4510 417.5542 0.0155 -1.0000 -1.0000 4854221 1583304575.50 151.5286 59.9971 32.0000 1.9773 1.9777 417.4770 417.5793 0.0154 -1.0000 -1.0000 4854299 1583304575.60 151.5659 59.9971 32.0000 1.9774 1.9778 417.3050 417.4074 0.0154 -1.0000 -1.0000 4854361 1583304575.70 151.5659 59.9971 32.0000 1.9782 1.9786 417.3809 417.4828 0.0153 -1.0000 -1.0000 4854424 1583304575.80 151.5659 59.9971 32.0000 1.9770 1.9774 417.4848 417.5874 0.0155 -1.0000 -1.0000 4854502 1583304575.90 151.5659 59.9971 32.0000 1.9772 1.9776 417.6261 417.7285 0.0154 -1.0000 -1.0000 4854580 1583304576.00 151.5659 59.9971 32.0000 1.9769 1.9773 417.4544 417.5563 0.0153 -1.0000 -1.0000 4854642 1583304576.10 151.5650 59.9971 32.0000 1.9777 1.9781 417.3391 417.4404 0.0152 -1.0000 -1.0000 4854721 1583304576.20 151.5818 59.9971 32.0000 1.9775 1.9779 417.2175 417.3189 0.0153 -1.0000 -1.0000 4854783 1583304576.30 151.5818 59.9971 32.0000 1.9775 1.9779 417.2496 417.3511 0.0152 -1.0000 -1.0000 4854846 1583304576.40 151.5818 59.9971 32.0000 1.9776 1.9780 417.2614 417.3633 0.0155 -1.0000 -1.0000 4854924 1583304576.50 151.5818 59.9971 32.0000 1.9769 1.9773 417.4112 417.5142 0.0154 -1.0000 -1.0000 4854986 1583304576.60 151.4896 59.9971 32.0000 1.9769 1.9773 417.4365 417.5383 0.0153 -1.0000 -1.0000 4855049 1583304576.70 151.4282 59.9971 32.0000 1.9771 1.9775 417.3708 417.4725 0.0153 -1.0000 -1.0000 4855127 1583304576.80 151.4282 59.9971 32.0000 1.9774 1.9778 417.3400 417.4419 0.0154 -1.0000 -1.0000 4855299 1583304576.90 151.4282 59.9971 32.0000 1.9779 1.9783 417.2245 417.3256 0.0153 -1.0000 -1.0000 4855361 1583304577.00 151.4282 59.9971 32.0000 1.9773 1.9777 417.2973 417.4001 0.0154 -1.0000 -1.0000 4855439 1583304577.10 151.4282 59.9971 32.0000 1.9772 1.9776 417.3575 417.4596 0.0154 -1.0000 -1.0000 4855502 1583304577.20 151.4282 59.9971 32.0000 1.9761 1.9765 417.4751 417.5774 0.0154 -1.0000 -1.0000 4855580 1583304577.30 151.4282 59.9971 32.0000 1.9770 1.9774 417.4451 417.5477 0.0154 -1.0000 -1.0000 4855814 1583304577.40 151.4282 59.9971 32.0000 1.9770 1.9774 417.3574 417.4601 0.0154 -1.0000 -1.0000 4855877 1583304577.50 151.4282 59.9971 32.0000 1.9776 1.9780 417.2951 417.3984 0.0155 -1.0000 -1.0000 4855955 1583304577.60 151.4282 59.9971 32.0000 1.9774 1.9778 417.2536 417.3556 0.0153 -1.0000 -1.0000 4856018 1583304577.70 151.4562 59.9971 32.0000 1.9769 1.9773 417.3038 417.4057 0.0154 -1.0000 -1.0000 4856080 1583304577.80 151.4981 59.9971 32.0000 1.9774 1.9778 417.3211 417.4231 0.0153 -1.0000 -1.0000 4856142 1583304577.90 151.4981 59.9971 32.0000 1.9769 1.9773 417.4304 417.5332 0.0154 -1.0000 -1.0000 4856986 1583304578.00 151.4981 59.9971 32.0000 1.9765 1.9769 417.3533 417.4558 0.0154 -1.0000 -1.0000 4857049 1583304578.10 151.4981 59.9971 32.0000 1.9780 1.9784 417.1871 417.2902 0.0156 -1.0000 -1.0000 4857127 1583304578.20 151.4981 59.9971 32.0000 1.9776 1.9780 417.3595 417.4627 0.0155 -1.0000 -1.0000 4857190 1583304578.30 151.4944 59.9971 32.0000 1.9774 1.9778 417.3731 417.4753 0.0154 -1.0000 -1.0000 4857252 1583304578.40 151.4909 59.9971 32.0000 1.9763 1.9767 417.4989 417.6017 0.0154 -1.0000 -1.0000 4857315 1583304578.50 151.4909 59.9971 32.0000 1.9772 1.9776 417.4082 417.5105 0.0154 -1.0000 -1.0000 4857377 1583304578.60 151.4909 59.9971 32.0000 1.9777 1.9781 417.3163 417.4178 0.0153 -1.0000 -1.0000 4857439 1583304578.70 151.4909 59.9971 32.0000 1.9778 1.9782 417.2887 417.3909 0.0154 -1.0000 -1.0000 4857518 1583304578.80 151.4909 59.9971 32.0000 1.9780 1.9784 417.2725 417.3749 0.0154 -1.0000 -1.0000 4857580 1583304578.90 151.5276 59.9971 32.0000 1.9771 1.9775 417.3265 417.4299 0.0155 -1.0000 -1.0000 4857642 1583304579.00 151.5276 59.9971 32.0000 1.9768 1.9772 417.3907 417.4929 0.0154 -1.0000 -1.0000 4857721 1583304579.10 151.5276 59.9971 32.0000 1.9766 1.9770 417.4402 417.5414 0.0152 -1.0000 -1.0000 4857783 1583304579.20 151.5276 59.9971 32.0000 1.9766 1.9770 417.3015 417.4037 0.0154 -1.0000 -1.0000 4857846 1583304579.30 151.5276 59.9971 32.0000 1.9776 1.9780 417.1497 417.2521 0.0153 -1.0000 -1.0000 4857908 1583304579.40 151.4729 59.9968 32.0000 1.9780 1.9784 417.3000 417.4009 0.0152 -1.0000 -1.0000 4857971 1583304579.50 151.4669 59.9968 32.0000 1.9770 1.9774 417.3096 417.4111 0.0153 -1.0000 -1.0000 4858049 1583304579.60 151.4669 59.9968 32.0000 1.9768 1.9772 417.3424 417.4443 0.0153 -1.0000 -1.0000 4858111 1583304579.70 151.4669 59.9968 32.0000 1.9770 1.9774 417.4029 417.5037 0.0152 -1.0000 -1.0000 4858174 1583304579.80 151.4669 59.9968 32.0000 1.9777 1.9781 417.2823 417.3842 0.0153 -1.0000 -1.0000 4858252 1583304579.90 151.4669 59.9968 32.0000 1.9772 1.9776 417.2179 417.3190 0.0152 -1.0000 -1.0000 4858314 1583304580.00 151.4669 59.9968 32.0000 1.9773 1.9777 417.4163 417.5177 0.0153 -1.0000 -1.0000 4858377 1583304580.10 151.4669 59.9968 32.0000 1.9769 1.9773 417.3837 417.4867 0.0154 -1.0000 -1.0000 4858455 1583304580.20 151.4669 59.9968 32.0000 1.9767 1.9771 417.4641 417.5665 0.0154 -1.0000 -1.0000 4858502 1583304580.30 151.4669 59.9968 32.0000 1.9774 1.9778 417.3799 417.4818 0.0153 -1.0000 -1.0000 4858580 1583304580.40 151.4669 59.9968 32.0000 1.9777 1.9781 417.2998 417.4015 0.0153 -1.0000 -1.0000 4858861 1583304580.50 151.4669 59.9968 32.0000 1.9766 1.9770 417.4670 417.5687 0.0153 -1.0000 -1.0000 4858924 1583304580.60 151.4610 59.9968 32.0000 1.9769 1.9773 417.4570 417.5597 0.0155 -1.0000 -1.0000 4858986 1583304580.70 151.4610 59.9968 32.0000 1.9771 1.9775 417.4784 417.5809 0.0154 -1.0000 -1.0000 4859065 1583304580.80 151.4610 59.9968 32.0000 1.9775 1.9779 417.3431 417.4449 0.0153 -1.0000 -1.0000 4859127 1583304580.90 151.4610 59.9968 32.0000 1.9777 1.9781 417.2583 417.3612 0.0156 -1.0000 -1.0000 4859361 1583304581.00 151.4610 59.9968 32.0000 1.9783 1.9787 417.3212 417.4241 0.0154 -1.0000 -1.0000 4859439 1583304581.10 151.4858 59.9968 32.0000 1.9782 1.9786 417.3076 417.4093 0.0153 -1.0000 -1.0000 4859502 1583304581.20 151.5921 59.9968 32.0000 1.9766 1.9770 417.5239 417.6260 0.0155 -1.0000 -1.0000 4859580 1583304581.30 151.5921 59.9968 32.0000 1.9767 1.9771 417.4906 417.5931 0.0154 -1.0000 -1.0000 4859627 1583304581.40 151.5921 59.9968 32.0000 1.9768 1.9772 417.4306 417.5320 0.0152 -1.0000 -1.0000 4859689 1583304581.50 151.5921 59.9968 32.0000 1.9776 1.9780 417.3678 417.4693 0.0153 -1.0000 -1.0000 4859830 1583304581.60 151.5921 59.9968 32.0000 1.9779 1.9783 417.3082 417.4104 0.0154 -1.0000 -1.0000 4859892 1583304581.70 151.4988 59.9968 32.0000 1.9771 1.9775 417.1666 417.2690 0.0154 -1.0000 -1.0000 4859955 1583304581.80 151.4988 59.9968 32.0000 1.9763 1.9767 417.3136 417.4161 0.0155 -1.0000 -1.0000 4900033 1583304581.90 151.4988 59.9968 32.0000 1.9764 1.9768 417.4249 417.5275 0.0153 -1.0000 -1.0000 4900096 1583304582.00 151.4988 59.9968 32.0000 1.9766 1.9770 417.3731 417.4761 0.0155 -1.0000 -1.0000 4900377 1583304582.10 151.4988 59.9968 32.0000 1.9778 1.9782 417.3355 417.4379 0.0154 -1.0000 -1.0000 4900455 1583304582.20 151.4209 59.9968 32.0000 1.9771 1.9775 417.3366 417.4391 0.0154 -1.0000 -1.0000 4900518 1583304582.30 151.4086 59.9968 32.0000 1.9768 1.9772 417.2518 417.3537 0.0153 -1.0000 -1.0000 4900580 1583304582.40 151.4086 59.9968 32.0000 1.9772 1.9776 417.2489 417.3513 0.0154 -1.0000 -1.0000 4900643 1583304582.50 151.4086 59.9968 32.0000 1.9768 1.9772 417.3085 417.4113 0.0155 -1.0000 -1.0000 4901377 1583304582.60 151.4086 59.9968 32.0000 1.9765 1.9769 417.3605 417.4627 0.0153 -1.0000 -1.0000 4901439 1583304582.70 151.4086 59.9968 32.0000 1.9763 1.9767 417.4339 417.5352 0.0153 -1.0000 -1.0000 4901502 1583304582.80 151.4667 59.9968 32.0000 1.9768 1.9772 417.3079 417.4101 0.0154 -1.0000 -1.0000 4901564 1583304582.90 151.4667 59.9968 32.0000 1.9781 1.9785 417.3356 417.4379 0.0153 -1.0000 -1.0000 4901627 1583304583.00 151.4667 59.9968 32.0000 1.9776 1.9780 417.1822 417.2835 0.0153 -1.0000 -1.0000 4901705 1583304583.10 151.4667 59.9968 32.0000 1.9777 1.9781 417.2662 417.3688 0.0154 -1.0000 -1.0000 4901768 1583304583.20 151.4667 59.9968 32.0000 1.9770 1.9774 417.3301 417.4322 0.0153 -1.0000 -1.0000 4901846 1583304583.30 151.4667 59.9968 32.0000 1.9770 1.9774 417.3977 417.5007 0.0155 -1.0000 -1.0000 4901908 1583304583.40 151.5280 59.9968 32.0000 1.9783 1.9787 417.5174 417.6200 0.0153 -1.0000 -1.0000 4901971 1583304583.50 151.5323 59.9968 32.0000 1.9779 1.9783 417.3475 417.4500 0.0155 -1.0000 -1.0000 4902096 1583304583.60 151.5323 59.9968 32.0000 1.9779 1.9783 417.3827 417.4838 0.0152 -1.0000 -1.0000 4902158 1583304583.70 151.5323 59.9968 32.0000 1.9785 1.9789 417.2112 417.3129 0.0154 -1.0000 -1.0000 4902221 1583304583.80 151.5323 59.9968 32.0000 1.9775 1.9779 417.3928 417.4956 0.0155 -1.0000 -1.0000 4902299 1583304583.90 151.5323 59.9968 32.0000 1.9769 1.9773 417.4059 417.5090 0.0155 -1.0000 -1.0000 4902361 1583304584.00 151.5730 59.9968 32.0000 1.9768 1.9772 417.3280 417.4311 0.0154 -1.0000 -1.0000 4902674 1583304584.10 151.5730 59.9968 32.0000 1.9778 1.9782 417.2631 417.3651 0.0154 -1.0000 -1.0000 4902736 1583304584.20 151.5730 59.9968 32.0000 1.9778 1.9782 417.2815 417.3844 0.0155 -1.0000 -1.0000 4902799 1583304584.30 151.5730 59.9968 32.0000 1.9769 1.9773 417.3053 417.4081 0.0155 -1.0000 -1.0000 4902861 1583304584.40 151.5730 59.9968 32.0000 1.9768 1.9772 417.3917 417.4948 0.0155 -1.0000 -1.0000 4902939 1583304584.50 151.5730 59.9968 32.0000 1.9769 1.9773 417.4693 417.5722 0.0154 -1.0000 -1.0000 4903002 1583304584.60 151.5730 59.9968 32.0000 1.9773 1.9777 417.3122 417.4152 0.0155 -1.0000 -1.0000 4903142 1583304584.70 151.5730 59.9968 32.0000 1.9775 1.9779 417.2406 417.3433 0.0154 -1.0000 -1.0000 4903205 1583304584.80 151.5730 59.9968 32.0000 1.9782 1.9786 417.1967 417.2986 0.0154 -1.0000 -1.0000 4903268 1583304584.90 151.5730 59.9968 32.0000 1.9776 1.9780 417.2385 417.3407 0.0154 -1.0000 -1.0000 4903330 1583304585.00 151.5730 59.9968 32.0000 1.9766 1.9770 417.4596 417.5618 0.0154 -1.0000 -1.0000 4903408 1583304585.10 151.4563 59.9975 32.0000 1.9767 1.9771 417.5351 417.6377 0.0154 -1.0000 -1.0000 4903612 1583304585.20 151.4563 59.9975 32.0000 1.9775 1.9779 417.3516 417.4540 0.0154 -1.0000 -1.0000 4903689 1583304585.30 151.4563 59.9975 32.0000 1.9776 1.9780 417.3068 417.4090 0.0154 -1.0000 -1.0000 4903752 1583304585.40 151.4563 59.9975 32.0000 1.9777 1.9781 417.2282 417.3307 0.0155 -1.0000 -1.0000 4903814 1583304585.50 151.4563 59.9975 32.0000 1.9772 1.9776 417.3391 417.4420 0.0154 -1.0000 -1.0000 4903877 1583304585.60 151.4320 59.9975 32.0000 1.9773 1.9777 417.3739 417.4771 0.0155 -1.0000 -1.0000 4903939 1583304585.70 151.4320 59.9975 32.0000 1.9772 1.9776 417.5340 417.6361 0.0154 -1.0000 -1.0000 4904018 1583304585.80 151.4320 59.9975 32.0000 1.9780 1.9784 417.3165 417.4198 0.0155 -1.0000 -1.0000 4904080 1583304585.90 151.4320 59.9975 32.0000 1.9773 1.9777 417.2838 417.3859 0.0153 -1.0000 -1.0000 4904142 1583304586.00 151.4320 59.9975 32.0000 1.9778 1.9782 417.2418 417.3438 0.0154 -1.0000 -1.0000 4904205 1583304586.10 151.4387 59.9975 32.0000 1.9790 1.9794 417.2846 417.3871 0.0154 -1.0000 -1.0000 4904346 1583304586.20 151.5360 59.9975 32.0000 1.9772 1.9776 417.4373 417.5391 0.0153 -1.0000 -1.0000 4904408 1583304586.30 151.5360 59.9975 32.0000 1.9767 1.9771 417.3682 417.4704 0.0154 -1.0000 -1.0000 4904471 1583304586.40 151.5360 59.9975 32.0000 1.9770 1.9774 417.4700 417.5727 0.0154 -1.0000 -1.0000 4904549 1583304586.50 151.5360 59.9975 32.0000 1.9774 1.9778 417.4430 417.5448 0.0153 -1.0000 -1.0000 4904611 1583304586.60 151.5360 59.9975 32.0000 1.9777 1.9781 417.3393 417.4419 0.0154 -1.0000 -1.0000 4904877 1583304586.70 151.5895 59.9975 32.0000 1.9784 1.9788 417.2177 417.3193 0.0153 -1.0000 -1.0000 4904955 1583304586.80 151.5952 59.9975 32.0000 1.9775 1.9779 417.2080 417.3099 0.0154 -1.0000 -1.0000 4905018 1583304586.90 151.5952 59.9975 32.0000 1.9775 1.9779 417.3061 417.4080 0.0153 -1.0000 -1.0000 4905080 1583304587.00 151.5952 59.9975 32.0000 1.9768 1.9772 417.5125 417.6151 0.0154 -1.0000 -1.0000 4905158 1583304587.10 151.5952 59.9975 32.0000 1.9768 1.9772 417.4569 417.5596 0.0154 -1.0000 -1.0000 4905377 1583304587.20 151.5952 59.9975 32.0000 1.9766 1.9770 417.4720 417.5740 0.0154 -1.0000 -1.0000 4905455 1583304587.30 151.4983 59.9975 32.0000 1.9775 1.9779 417.3083 417.4115 0.0155 -1.0000 -1.0000 4905518 1583304587.40 151.4971 59.9975 32.0000 1.9783 1.9787 417.2290 417.3315 0.0154 -1.0000 -1.0000 4905580 1583304587.50 151.4971 59.9975 32.0000 1.9770 1.9774 417.2972 417.3997 0.0154 -1.0000 -1.0000 4905658 1583304587.60 151.4971 59.9975 32.0000 1.9761 1.9765 417.4371 417.5389 0.0154 -1.0000 -1.0000 4905721 1583304587.70 151.4971 59.9975 32.0000 1.9772 1.9776 417.4236 417.5265 0.0154 -1.0000 -1.0000 4905892 1583304587.80 151.4943 59.9975 32.0000 1.9773 1.9777 417.4067 417.5087 0.0154 -1.0000 -1.0000 4905955 1583304587.90 151.4837 59.9975 32.0000 1.9778 1.9782 417.4859 417.5882 0.0154 -1.0000 -1.0000 4906018 1583304588.00 151.4837 59.9975 32.0000 1.9780 1.9784 417.3359 417.4385 0.0154 -1.0000 -1.0000 4906096 1583304588.10 151.4837 59.9975 32.0000 1.9783 1.9787 417.3023 417.4045 0.0154 -1.0000 -1.0000 4906174 1583304588.20 151.4837 59.9975 32.0000 1.9785 1.9789 417.3224 417.4244 0.0154 -1.0000 -1.0000 4906346 1583304588.30 151.4837 59.9975 32.0000 1.9782 1.9786 417.4836 417.5861 0.0154 -1.0000 -1.0000 4906439 1583304588.40 151.4545 59.9975 32.0000 1.9772 1.9776 417.5033 417.6056 0.0154 -1.0000 -1.0000 4906518 1583304588.50 151.4545 59.9975 32.0000 1.9784 1.9788 417.3589 417.4613 0.0154 -1.0000 -1.0000 4906580 1583304588.60 151.4545 59.9975 32.0000 1.9780 1.9784 417.2171 417.3199 0.0155 -1.0000 -1.0000 4906642 1583304588.70 151.4545 59.9975 32.0000 1.9781 1.9785 417.2178 417.3206 0.0154 -1.0000 -1.0000 4906877 1583304588.80 151.4545 59.9975 32.0000 1.9769 1.9773 417.3846 417.4862 0.0152 -1.0000 -1.0000 4906939 1583304588.90 151.4543 59.9975 32.0000 1.9764 1.9768 417.4921 417.5944 0.0153 -1.0000 -1.0000 4907002 1583304589.00 151.4542 59.9975 32.0000 1.9776 1.9780 417.4928 417.5948 0.0154 -1.0000 -1.0000 4907065 1583304589.10 151.4542 59.9975 32.0000 1.9774 1.9778 417.3697 417.4725 0.0154 -1.0000 -1.0000 4907127 1583304589.20 151.4542 59.9975 32.0000 1.9779 1.9783 417.2573 417.3600 0.0155 -1.0000 -1.0000 4907612 1583304589.30 151.4542 59.9975 32.0000 1.9769 1.9773 417.3183 417.4210 0.0153 -1.0000 -1.0000 4907674 1583304589.40 151.4542 59.9975 32.0000 1.9771 1.9775 417.4004 417.5026 0.0155 -1.0000 -1.0000 4907736 1583304589.50 151.4542 59.9975 32.0000 1.9767 1.9771 417.3959 417.4991 0.0155 -1.0000 -1.0000 4907814 1583304589.60 151.4542 59.9975 32.0000 1.9775 1.9779 417.2561 417.3585 0.0154 -1.0000 -1.0000 4907877 1583304589.70 151.4542 59.9975 32.0000 1.9778 1.9782 417.2634 417.3655 0.0154 -1.0000 -1.0000 4908111 1583304589.80 151.4542 59.9975 32.0000 1.9778 1.9782 417.2941 417.3963 0.0153 -1.0000 -1.0000 4908174 1583304589.90 151.4542 59.9975 32.0000 1.9777 1.9781 417.2793 417.3820 0.0155 -1.0000 -1.0000 4908236 1583304590.00 151.5745 59.9975 32.0000 1.9763 1.9767 417.4086 417.5115 0.0155 -1.0000 -1.0000 4908299 1583304590.10 151.5745 59.9975 32.0000 1.9765 1.9769 417.5016 417.6045 0.0155 -1.0000 -1.0000 4908377 1583304590.20 151.5638 59.9976 32.0000 1.9770 1.9774 417.3645 417.4672 0.0155 -1.0000 -1.0000 4908596 1583304590.30 151.5290 59.9980 32.0000 1.9770 1.9774 417.2834 417.3866 0.0155 -1.0000 -1.0000 4908658 1583304590.40 151.5290 59.9980 32.0000 1.9776 1.9780 417.2304 417.3331 0.0154 -1.0000 -1.0000 4908736 1583304590.50 151.5104 59.9980 32.0000 1.9776 1.9780 417.3045 417.4074 0.0155 -1.0000 -1.0000 4908799 1583304590.60 151.4794 59.9980 32.0000 1.9766 1.9770 417.3555 417.4579 0.0154 -1.0000 -1.0000 4908861 1583304590.70 151.4794 59.9980 32.0000 1.9764 1.9768 417.3853 417.4872 0.0153 -1.0000 -1.0000 4908939 1583304590.80 151.4794 59.9980 32.0000 1.9778 1.9782 417.2683 417.3713 0.0156 -1.0000 -1.0000 4909112 1583304590.90 151.4794 59.9980 32.0000 1.9777 1.9781 417.2508 417.3534 0.0154 -1.0000 -1.0000 4909174 1583304591.00 151.4794 59.9980 32.0000 1.9774 1.9778 417.1941 417.2962 0.0154 -1.0000 -1.0000 4909236 1583304591.10 151.4558 59.9980 32.0000 1.9775 1.9779 417.2738 417.3765 0.0155 -1.0000 -1.0000 4909299 1583304591.20 151.4558 59.9980 32.0000 1.9770 1.9774 417.4535 417.5567 0.0155 -1.0000 -1.0000 4909377 1583304591.30 151.4558 59.9980 32.0000 1.9767 1.9771 417.4999 417.6018 0.0153 -1.0000 -1.0000 4909611 1583304591.40 151.4558 59.9980 32.0000 1.9771 1.9775 417.4308 417.5323 0.0153 -1.0000 -1.0000 4909658 1583304591.50 151.4558 59.9980 32.0000 1.9778 1.9782 417.2260 417.3284 0.0154 -1.0000 -1.0000 4909736 1583304591.60 151.4509 59.9980 32.0000 1.9774 1.9778 417.1457 417.2483 0.0154 -1.0000 -1.0000 4909799 1583304591.70 151.4506 59.9980 32.0000 1.9771 1.9775 417.2643 417.3667 0.0154 -1.0000 -1.0000 4909861 1583304591.80 151.4506 59.9980 32.0000 1.9776 1.9780 417.3325 417.4357 0.0155 -1.0000 -1.0000 4910158 1583304591.90 151.4506 59.9980 32.0000 1.9769 1.9773 417.5029 417.6060 0.0155 -1.0000 -1.0000 4910221 1583304592.00 151.4506 59.9980 32.0000 1.9768 1.9772 417.4178 417.5206 0.0154 -1.0000 -1.0000 4910283 1583304592.10 151.4506 59.9980 32.0000 1.9774 1.9778 417.3850 417.4869 0.0153 -1.0000 -1.0000 4910361 1583304592.20 151.5542 59.9980 32.0000 1.9779 1.9783 417.3603 417.4623 0.0155 -1.0000 -1.0000 4910424 1583304592.30 151.5542 59.9980 32.0000 1.9787 1.9791 417.2993 417.4018 0.0154 -1.0000 -1.0000 4910877 1583304592.40 151.5542 59.9980 32.0000 1.9772 1.9776 417.2883 417.3907 0.0154 -1.0000 -1.0000 4910955 1583304592.50 151.5542 59.9980 32.0000 1.9778 1.9782 417.3549 417.4575 0.0154 -1.0000 -1.0000 4911018 1583304592.60 151.5542 59.9980 32.0000 1.9763 1.9767 417.3613 417.4639 0.0155 -1.0000 -1.0000 4911080 1583304592.70 151.5090 59.9980 32.0000 1.9771 1.9775 417.3789 417.4822 0.0155 -1.0000 -1.0000 4911142 1583304592.80 151.5090 59.9980 32.0000 1.9766 1.9770 417.3101 417.4106 0.0151 -1.0000 -1.0000 4911361 1583304592.90 151.5090 59.9980 32.0000 1.9767 1.9771 417.4036 417.5055 0.0153 -1.0000 -1.0000 4911424 1583304593.00 151.5090 59.9980 32.0000 1.9776 1.9780 417.3149 417.4168 0.0154 -1.0000 -1.0000 4911502 1583304593.10 151.5090 59.9980 32.0000 1.9767 1.9771 417.2966 417.3984 0.0153 -1.0000 -1.0000 4911565 1583304593.20 151.5090 59.9980 32.0000 1.9771 1.9775 417.4545 417.5569 0.0154 -1.0000 -1.0000 4911627 1583304593.30 151.5149 59.9980 32.0000 1.9769 1.9774 417.4745 417.5773 0.0154 -1.0000 -1.0000 4911689 1583304593.40 151.5149 59.9980 32.0000 1.9766 1.9770 417.4072 417.5097 0.0154 -1.0000 -1.0000 4911924 1583304593.50 151.5149 59.9980 32.0000 1.9773 1.9777 417.3385 417.4394 0.0152 -1.0000 -1.0000 4912002 1583304593.60 151.5149 59.9980 32.0000 1.9778 1.9782 417.3689 417.4714 0.0154 -1.0000 -1.0000 4912064 1583304593.70 151.4545 59.9980 32.0000 1.9774 1.9778 417.2748 417.3769 0.0153 -1.0000 -1.0000 4912127 1583304593.80 151.4850 59.9980 32.0000 1.9774 1.9778 417.3245 417.4271 0.0154 -1.0000 -1.0000 4912205 1583304593.90 151.4850 59.9980 32.0000 1.9774 1.9778 417.4084 417.5106 0.0154 -1.0000 -1.0000 4912877 1583304594.00 151.4850 59.9980 32.0000 1.9770 1.9774 417.5342 417.6366 0.0154 -1.0000 -1.0000 4912939 1583304594.10 151.4850 59.9980 32.0000 1.9768 1.9772 417.5237 417.6260 0.0154 -1.0000 -1.0000 4913049 1583304594.20 151.4850 59.9980 32.0000 1.9774 1.9778 417.2428 417.3454 0.0155 -1.0000 -1.0000 4913112 1583304594.30 151.4947 59.9980 32.0000 1.9780 1.9784 417.3026 417.4055 0.0155 -1.0000 -1.0000 4913174 1583304594.40 151.5102 59.9980 32.0000 1.9772 1.9776 417.3424 417.4446 0.0153 -1.0000 -1.0000 4913236 1583304594.50 151.5102 59.9980 32.0000 1.9770 1.9774 417.5335 417.6360 0.0154 -1.0000 -1.0000 4913299 1583304594.60 151.5102 59.9980 32.0000 1.9768 1.9772 417.4308 417.5324 0.0153 -1.0000 -1.0000 4913361 1583304594.70 151.5102 59.9980 32.0000 1.9778 1.9782 417.3666 417.4693 0.0154 -1.0000 -1.0000 4913439 1583304594.80 151.5102 59.9980 32.0000 1.9783 1.9786 417.3611 417.4639 0.0155 -1.0000 -1.0000 4913502 1583304594.90 151.5359 59.9979 32.0000 1.9777 1.9781 417.1040 417.2081 0.0155 -1.0000 -1.0000 4913565 1583304595.00 151.5359 59.9979 32.0000 1.9773 1.9777 417.2997 417.4014 0.0153 -1.0000 -1.0000 4913642 1583304595.10 151.5359 59.9979 32.0000 1.9770 1.9774 417.4000 417.5023 0.0154 -1.0000 -1.0000 4913705 1583304595.20 151.5359 59.9979 32.0000 1.9763 1.9767 417.4720 417.5734 0.0153 -1.0000 -1.0000 4913768 1583304595.30 151.5359 59.9979 32.0000 1.9764 1.9768 417.3084 417.4108 0.0154 -1.0000 -1.0000 4913830 1583304595.40 151.5359 59.9979 32.0000 1.9779 1.9783 417.2676 417.3696 0.0153 -1.0000 -1.0000 4913892 1583304595.50 151.4090 59.9979 32.0000 1.9777 1.9781 417.2572 417.3599 0.0155 -1.0000 -1.0000 4913971 1583304595.60 151.4090 59.9979 32.0000 1.9774 1.9778 417.3902 417.4922 0.0154 -1.0000 -1.0000 4914033 1583304595.70 151.4090 59.9979 32.0000 1.9768 1.9772 417.4780 417.5805 0.0154 -1.0000 -1.0000 4914096 1583304595.80 151.5216 59.9979 32.0000 1.9768 1.9772 417.4440 417.5472 0.0156 -1.0000 -1.0000 4914174 1583304595.90 151.5216 59.9979 32.0000 1.9771 1.9775 417.3056 417.4083 0.0155 -1.0000 -1.0000 4914236 1583304596.00 151.5216 59.9979 32.0000 1.9772 1.9777 417.3034 417.4069 0.0155 -1.0000 -1.0000 4914299 1583304596.10 151.5216 59.9979 32.0000 1.9783 1.9787 417.2619 417.3641 0.0153 -1.0000 -1.0000 4914377 1583304596.20 151.5216 59.9979 32.0000 1.9780 1.9784 417.1781 417.2807 0.0154 -1.0000 -1.0000 4914439 1583304596.30 151.5216 59.9979 32.0000 1.9787 1.9791 417.2617 417.3643 0.0154 -1.0000 -1.0000 4914502 1583304596.40 151.5216 59.9979 32.0000 1.9782 1.9786 417.3383 417.4416 0.0156 -1.0000 -1.0000 4914580 1583304596.50 151.5216 59.9979 32.0000 1.9778 1.9782 417.3417 417.4443 0.0154 -1.0000 -1.0000 4914642 1583304596.60 151.5216 59.9979 32.0000 1.9769 1.9773 417.4287 417.5311 0.0154 -1.0000 -1.0000 4914705 1583304596.70 151.5556 59.9979 32.0000 1.9780 1.9784 417.2830 417.3860 0.0154 -1.0000 -1.0000 4914768 1583304596.80 151.5556 59.9979 32.0000 1.9784 1.9788 417.3132 417.4156 0.0154 -1.0000 -1.0000 4914830 1583304596.90 151.5556 59.9979 32.0000 1.9775 1.9779 417.3825 417.4848 0.0154 -1.0000 -1.0000 4914892 1583304597.00 151.5556 59.9979 32.0000 1.9768 1.9772 417.5047 417.6071 0.0154 -1.0000 -1.0000 4915096 1583304597.10 151.5556 59.9979 32.0000 1.9766 1.9770 417.4495 417.5533 0.0157 -1.0000 -1.0000 4915158 1583304597.20 151.5421 59.9979 32.0000 1.9771 1.9775 417.4523 417.5548 0.0154 -1.0000 -1.0000 4915236 1583304597.30 151.5384 59.9979 32.0000 1.9778 1.9782 417.2702 417.3725 0.0154 -1.0000 -1.0000 4915299 1583304597.40 151.5384 59.9979 32.0000 1.9777 1.9781 417.2076 417.3100 0.0154 -1.0000 -1.0000 4915361 1583304597.50 151.5384 59.9979 32.0000 1.9784 1.9788 417.3153 417.4183 0.0155 -1.0000 -1.0000 4915908 1583304597.60 151.5384 59.9979 32.0000 1.9771 1.9775 417.2642 417.3668 0.0154 -1.0000 -1.0000 4915971 1583304597.70 151.5384 59.9979 32.0000 1.9769 1.9773 417.4612 417.5636 0.0153 -1.0000 -1.0000 4916033 1583304597.80 151.4369 59.9979 32.0000 1.9774 1.9778 417.3695 417.4713 0.0154 -1.0000 -1.0000 4916111 1583304597.90 151.4369 59.9979 32.0000 1.9775 1.9779 417.1949 417.2975 0.0155 -1.0000 -1.0000 4916174 1583304598.00 151.4369 59.9979 32.0000 1.9776 1.9780 417.2390 417.3421 0.0155 -1.0000 -1.0000 4916439 1583304598.10 151.4369 59.9979 32.0000 1.9771 1.9775 417.4118 417.5151 0.0155 -1.0000 -1.0000 4916518 1583304598.20 151.4369 59.9979 32.0000 1.9773 1.9777 417.5154 417.6178 0.0154 -1.0000 -1.0000 4916580 1583304598.30 151.4034 59.9979 32.0000 1.9769 1.9773 417.4285 417.5318 0.0155 -1.0000 -1.0000 4916642 1583304598.40 151.4034 59.9979 32.0000 1.9778 1.9782 417.3077 417.4103 0.0155 -1.0000 -1.0000 4916721 1583304598.50 151.4034 59.9979 32.0000 1.9777 1.9781 417.2912 417.3937 0.0154 -1.0000 -1.0000 4917033 1583304598.60 151.4034 59.9979 32.0000 1.9779 1.9783 417.2534 417.3559 0.0154 -1.0000 -1.0000 4917096 1583304598.70 151.4034 59.9979 32.0000 1.9760 1.9764 417.3138 417.4164 0.0154 -1.0000 -1.0000 4917158 1583304598.80 151.4179 59.9979 32.0000 1.9761 1.9765 417.3655 417.4678 0.0154 -1.0000 -1.0000 4917221 1583304598.90 151.4374 59.9979 32.0000 1.9770 1.9774 417.3057 417.4084 0.0155 -1.0000 -1.0000 4917299 1583304599.00 151.4374 59.9979 32.0000 1.9775 1.9779 417.2373 417.3395 0.0153 -1.0000 -1.0000 4917642 1583304599.10 151.4374 59.9979 32.0000 1.9773 1.9777 417.2944 417.3959 0.0153 -1.0000 -1.0000 4917705 1583304599.20 151.4374 59.9979 32.0000 1.9771 1.9775 417.3788 417.4809 0.0154 -1.0000 -1.0000 4917783 1583304599.30 151.4374 59.9979 32.0000 1.9768 1.9772 417.5108 417.6130 0.0154 -1.0000 -1.0000 4917846 1583304599.40 151.4832 59.9979 32.0000 1.9768 1.9772 417.4646 417.5672 0.0155 -1.0000 -1.0000 4917908 1583304599.50 151.4832 59.9979 32.0000 1.9772 1.9776 417.3051 417.4083 0.0155 -1.0000 -1.0000 4917971 1583304599.60 151.4832 59.9979 32.0000 1.9773 1.9777 417.2259 417.3280 0.0154 -1.0000 -1.0000 4918362 1583304599.70 151.4832 59.9979 32.0000 1.9773 1.9777 417.3156 417.4186 0.0156 -1.0000 -1.0000 4918424 1583304599.80 151.4832 59.9979 32.0000 1.9776 1.9780 417.2765 417.3795 0.0154 -1.0000 -1.0000 4918502 1583304599.90 151.4832 59.9979 32.0000 1.9768 1.9772 417.3651 417.4666 0.0153 -1.0000 -1.0000 4918565 1583304600.00 151.4625 59.9967 32.0000 1.9772 1.9776 417.3191 417.4216 0.0155 -1.0000 -1.0000 4918658 1583304600.10 151.4617 59.9967 32.0000 1.9776 1.9780 417.2201 417.3233 0.0155 -1.0000 -1.0000 4918846 1583304600.20 151.4617 59.9967 32.0000 1.9776 1.9780 417.2463 417.3493 0.0155 -1.0000 -1.0000 4918908 1583304600.30 151.4617 59.9967 32.0000 1.9766 1.9770 417.3484 417.4507 0.0155 -1.0000 -1.0000 4918971 1583304600.40 151.4617 59.9967 32.0000 1.9768 1.9772 417.4355 417.5371 0.0154 -1.0000 -1.0000 4919033 1583304600.50 151.4617 59.9967 32.0000 1.9774 1.9778 417.4465 417.5497 0.0155 -1.0000 -1.0000 4919112 1583304600.60 151.5186 59.9967 32.0000 1.9766 1.9770 417.3849 417.4873 0.0154 -1.0000 -1.0000 4919174 1583304600.70 151.5186 59.9967 32.0000 1.9775 1.9779 417.3791 417.4812 0.0154 -1.0000 -1.0000 4919236 1583304600.80 151.5186 59.9967 32.0000 1.9779 1.9783 417.2292 417.3320 0.0155 -1.0000 -1.0000 4919299 1583304600.90 151.5186 59.9967 32.0000 1.9767 1.9771 417.3304 417.4332 0.0155 -1.0000 -1.0000 4919362 1583304601.00 151.5186 59.9967 32.0000 1.9770 1.9774 417.2672 417.3699 0.0155 -1.0000 -1.0000 4919439 1583304601.10 151.5154 59.9967 32.0000 1.9768 1.9772 417.3891 417.4928 0.0155 -1.0000 -1.0000 4919502 1583304601.20 151.4587 59.9967 32.0000 1.9772 1.9776 417.2609 417.3639 0.0155 -1.0000 -1.0000 4919580 1583304601.30 151.4587 59.9967 32.0000 1.9773 1.9777 417.1855 417.2887 0.0155 -1.0000 -1.0000 4919642 1583304601.40 151.4587 59.9967 32.0000 1.9766 1.9770 417.3000 417.4035 0.0155 -1.0000 -1.0000 4919705 1583304601.50 151.4587 59.9967 32.0000 1.9767 1.9771 417.4138 417.5171 0.0155 -1.0000 -1.0000 4919768 1583304601.60 151.4587 59.9967 32.0000 1.9766 1.9770 417.4122 417.5160 0.0156 -1.0000 -1.0000 4920502 1583304601.70 151.4532 59.9967 32.0000 1.9767 1.9771 417.4693 417.5693 0.0152 -1.0000 -1.0000 4920565 1583304601.80 151.4532 59.9967 32.0000 1.9761 1.9765 417.4492 417.5518 0.0154 -1.0000 -1.0000 4920642 1583304601.90 151.4532 59.9967 32.0000 1.9777 1.9781 417.2961 417.3986 0.0154 -1.0000 -1.0000 4920705 1583304602.00 151.4532 59.9967 32.0000 1.9783 1.9787 417.3371 417.4390 0.0154 -1.0000 -1.0000 4920752 1583304602.10 151.4532 59.9967 32.0000 1.9779 1.9783 417.3137 417.4160 0.0154 -1.0000 -1.0000 4920830 1583304602.20 151.4644 59.9967 32.0000 1.9777 1.9781 417.2591 417.3619 0.0155 -1.0000 -1.0000 4920892 1583304602.30 151.4806 59.9967 32.0000 1.9771 1.9775 417.5884 417.6912 0.0154 -1.0000 -1.0000 4920955 1583304602.40 151.4806 59.9967 32.0000 1.9765 1.9769 417.4806 417.5832 0.0154 -1.0000 -1.0000 4921033 1583304602.50 151.4806 59.9967 32.0000 1.9780 1.9784 417.3387 417.4412 0.0154 -1.0000 -1.0000 4921096 1583304602.60 151.4806 59.9967 32.0000 1.9774 1.9778 417.1670 417.2697 0.0154 -1.0000 -1.0000 4921158 1583304602.70 151.4806 59.9967 32.0000 1.9769 1.9773 417.3787 417.4805 0.0154 -1.0000 -1.0000 4921221 1583304602.80 151.4806 59.9967 32.0000 1.9772 1.9776 417.3727 417.4757 0.0155 -1.0000 -1.0000 4921283 1583304602.90 151.5376 59.9967 32.0000 1.9768 1.9772 417.5157 417.6178 0.0153 -1.0000 -1.0000 4921346 1583304603.00 151.5376 59.9967 32.0000 1.9767 1.9771 417.4628 417.5650 0.0154 -1.0000 -1.0000 4921424 1583304603.10 151.5376 59.9967 32.0000 1.9777 1.9781 417.3607 417.4627 0.0153 -1.0000 -1.0000 4921486 1583304603.20 151.5376 59.9967 32.0000 1.9778 1.9782 417.2615 417.3643 0.0155 -1.0000 -1.0000 4921627 1583304603.30 151.5376 59.9967 32.0000 1.9777 1.9781 417.2120 417.3149 0.0155 -1.0000 -1.0000 4921689 1583304603.40 151.5376 59.9967 32.0000 1.9767 1.9771 417.3333 417.4364 0.0155 -1.0000 -1.0000 4921752 1583304603.50 151.5376 59.9967 32.0000 1.9775 1.9779 417.3808 417.4837 0.0154 -1.0000 -1.0000 4921814 1583304603.60 151.5376 59.9967 32.0000 1.9771 1.9775 417.3563 417.4587 0.0154 -1.0000 -1.0000 4921877 1583304603.70 151.5376 59.9967 32.0000 1.9775 1.9779 417.1936 417.2962 0.0154 -1.0000 -1.0000 4922158 1583304603.80 151.5376 59.9967 32.0000 1.9777 1.9781 417.2336 417.3352 0.0153 -1.0000 -1.0000 4922236 1583304603.90 151.5229 59.9967 32.0000 1.9772 1.9776 417.4154 417.5176 0.0154 -1.0000 -1.0000 4922299 1583304604.00 151.4346 59.9967 32.0000 1.9764 1.9768 417.4370 417.5384 0.0153 -1.0000 -1.0000 4922361 1583304604.10 151.4346 59.9967 32.0000 1.9767 1.9771 417.4889 417.5917 0.0154 -1.0000 -1.0000 4922439 1583304604.20 151.4346 59.9967 32.0000 1.9776 1.9780 417.3080 417.4106 0.0154 -1.0000 -1.0000 4922611 1583304604.30 151.4346 59.9967 32.0000 1.9773 1.9777 417.3261 417.4287 0.0154 -1.0000 -1.0000 4922674 1583304604.40 151.4346 59.9967 32.0000 1.9774 1.9778 417.2363 417.3391 0.0154 -1.0000 -1.0000 4922752 1583304604.50 151.4318 59.9967 32.0000 1.9769 1.9773 417.3776 417.4799 0.0154 -1.0000 -1.0000 4922815 1583304604.60 151.4318 59.9967 32.0000 1.9773 1.9777 417.3401 417.4426 0.0154 -1.0000 -1.0000 4922877 1583304604.70 151.4318 59.9967 32.0000 1.9775 1.9779 417.2280 417.3321 0.0156 -1.0000 -1.0000 4923112 1583304604.80 151.4318 59.9967 32.0000 1.9779 1.9783 417.2988 417.4011 0.0154 -1.0000 -1.0000 4923174 1583304604.90 151.4318 59.9967 32.0000 1.9767 1.9771 417.3363 417.4389 0.0154 -1.0000 -1.0000 4923236 1583304605.00 151.4318 59.9967 32.0000 1.9769 1.9773 417.3816 417.4837 0.0153 -1.0000 -1.0000 4923315 1583304605.10 151.4374 59.9968 32.0000 1.9770 1.9774 417.5017 417.6040 0.0154 -1.0000 -1.0000 4923377 1583304605.20 151.4374 59.9968 32.0000 1.9760 1.9764 417.4107 417.5129 0.0154 -1.0000 -1.0000 4923439 1583304605.30 151.4374 59.9968 32.0000 1.9780 1.9784 417.2366 417.3393 0.0154 -1.0000 -1.0000 4923627 1583304605.40 151.4374 59.9968 32.0000 1.9781 1.9785 417.2924 417.3953 0.0155 -1.0000 -1.0000 4923689 1583304605.50 151.4374 59.9968 32.0000 1.9783 1.9787 417.2835 417.3872 0.0156 -1.0000 -1.0000 4923752 1583304605.60 151.4784 59.9968 32.0000 1.9773 1.9777 417.3921 417.4950 0.0154 -1.0000 -1.0000 4923814 1583304605.70 151.4899 59.9968 32.0000 1.9769 1.9773 417.5273 417.6290 0.0153 -1.0000 -1.0000 4923877 1583304605.80 151.4899 59.9968 32.0000 1.9771 1.9775 417.3539 417.4562 0.0154 -1.0000 -1.0000 4924502 1583304605.90 151.4899 59.9968 32.0000 1.9774 1.9778 417.2315 417.3344 0.0155 -1.0000 -1.0000 4924565 1583304606.00 151.4899 59.9968 32.0000 1.9775 1.9779 417.2668 417.3691 0.0153 -1.0000 -1.0000 4924627 1583304606.10 151.4899 59.9968 32.0000 1.9771 1.9775 417.4420 417.5440 0.0153 -1.0000 -1.0000 4924705 1583304606.20 151.5193 59.9968 32.0000 1.9769 1.9773 417.5532 417.6555 0.0154 -1.0000 -1.0000 4924768 1583304606.30 151.5193 59.9968 32.0000 1.9768 1.9772 417.4470 417.5503 0.0155 -1.0000 -1.0000 4924830 1583304606.40 151.5193 59.9968 32.0000 1.9766 1.9770 417.3842 417.4865 0.0154 -1.0000 -1.0000 4924908 1583304606.50 151.5193 59.9968 32.0000 1.9782 1.9786 417.3476 417.4503 0.0155 -1.0000 -1.0000 4924971 1583304606.60 151.5193 59.9968 32.0000 1.9768 1.9772 417.2796 417.3826 0.0155 -1.0000 -1.0000 4925033 1583304606.70 151.4877 59.9968 32.0000 1.9766 1.9770 417.4042 417.5071 0.0155 -1.0000 -1.0000 4925112 1583304606.80 151.4877 59.9968 32.0000 1.9770 1.9774 417.4372 417.5391 0.0154 -1.0000 -1.0000 4925612 1583304606.90 151.4877 59.9968 32.0000 1.9764 1.9768 417.3293 417.4319 0.0154 -1.0000 -1.0000 4925674 1583304607.00 151.4877 59.9968 32.0000 1.9775 1.9779 417.2140 417.3166 0.0155 -1.0000 -1.0000 4925736 1583304607.10 151.4877 59.9968 32.0000 1.9775 1.9779 417.3433 417.4461 0.0155 -1.0000 -1.0000 4925814 1583304607.20 151.4614 59.9968 32.0000 1.9771 1.9775 417.4379 417.5404 0.0154 -1.0000 -1.0000 4925877 1583304607.30 151.3788 59.9968 32.0000 1.9765 1.9769 417.5048 417.6074 0.0154 -1.0000 -1.0000 4925939 1583304607.40 151.3788 59.9968 32.0000 1.9763 1.9767 417.4180 417.5206 0.0154 -1.0000 -1.0000 4926002 1583304607.50 151.3788 59.9968 32.0000 1.9776 1.9780 417.2865 417.3890 0.0154 -1.0000 -1.0000 4926080 1583304607.60 151.3788 59.9968 32.0000 1.9776 1.9780 417.2438 417.3458 0.0154 -1.0000 -1.0000 4926205 1583304607.70 151.3788 59.9968 32.0000 1.9768 1.9772 417.2913 417.3939 0.0154 -1.0000 -1.0000 4926268 1583304607.80 151.3788 59.9968 32.0000 1.9769 1.9773 417.4856 417.5878 0.0154 -1.0000 -1.0000 4926346 1583304607.90 151.3788 59.9968 32.0000 1.9769 1.9773 417.5280 417.6308 0.0154 -1.0000 -1.0000 4926408 1583304608.00 151.3788 59.9968 32.0000 1.9760 1.9764 417.5320 417.6342 0.0154 -1.0000 -1.0000 4926471 1583304608.10 151.3788 59.9968 32.0000 1.9771 1.9775 417.3346 417.4373 0.0154 -1.0000 -1.0000 4926533 1583304608.20 151.3788 59.9968 32.0000 1.9774 1.9778 417.2943 417.3963 0.0153 -1.0000 -1.0000 4926596 1583304608.30 151.3788 59.9968 32.0000 1.9777 1.9781 417.3531 417.4552 0.0154 -1.0000 -1.0000 4926658 1583304608.40 151.5274 59.9968 32.0000 1.9773 1.9777 417.5159 417.6189 0.0155 -1.0000 -1.0000 4926736 1583304608.50 151.5274 59.9968 32.0000 1.9770 1.9774 417.4914 417.5947 0.0155 -1.0000 -1.0000 4926799 1583304608.60 151.5274 59.9968 32.0000 1.9772 1.9776 417.4574 417.5605 0.0155 -1.0000 -1.0000 4926892 1583304608.70 151.5274 59.9968 32.0000 1.9784 1.9788 417.3804 417.4831 0.0154 -1.0000 -1.0000 4926955 1583304608.80 151.5274 59.9968 32.0000 1.9778 1.9782 417.3285 417.4312 0.0154 -1.0000 -1.0000 4927018 1583304608.90 151.5274 59.9968 32.0000 1.9773 1.9777 417.2784 417.3808 0.0154 -1.0000 -1.0000 4927080 1583304609.00 151.5295 59.9968 32.0000 1.9779 1.9783 417.2963 417.3985 0.0154 -1.0000 -1.0000 4927158 1583304609.10 151.5383 59.9968 32.0000 1.9768 1.9772 417.4951 417.5964 0.0153 -1.0000 -1.0000 4927221 1583304609.20 151.5383 59.9968 32.0000 1.9762 1.9766 417.4904 417.5933 0.0155 -1.0000 -1.0000 4927299 1583304609.30 151.5383 59.9968 32.0000 1.9774 1.9778 417.4198 417.5229 0.0155 -1.0000 -1.0000 4927612 1583304609.40 151.5383 59.9968 32.0000 1.9772 1.9776 417.3722 417.4755 0.0155 -1.0000 -1.0000 4927674 1583304609.50 151.5383 59.9968 32.0000 1.9776 1.9780 417.2570 417.3596 0.0154 -1.0000 -1.0000 4927752 1583304609.60 151.5383 59.9968 32.0000 1.9772 1.9776 417.3767 417.4794 0.0155 -1.0000 -1.0000 4927814 1583304609.70 151.5383 59.9968 32.0000 1.9762 1.9766 417.5119 417.6155 0.0156 -1.0000 -1.0000 4927877 1583304609.80 151.5383 59.9968 32.0000 1.9763 1.9767 417.4990 417.6019 0.0154 -1.0000 -1.0000 4928127 1583304609.90 151.5383 59.9968 32.0000 1.9771 1.9775 417.4126 417.5154 0.0154 -1.0000 -1.0000 4928189 1583304610.00 151.5383 59.9968 32.0000 1.9776 1.9780 417.3870 417.4892 0.0154 -1.0000 -1.0000 4928252 1583304610.10 151.5142 59.9967 32.0000 1.9775 1.9779 417.4130 417.5156 0.0154 -1.0000 -1.0000 4928330 1583304610.20 151.4622 59.9966 32.0000 1.9762 1.9766 417.4400 417.5423 0.0154 -1.0000 -1.0000 4928392 1583304610.30 151.4622 59.9966 32.0000 1.9771 1.9775 417.5771 417.6798 0.0155 -1.0000 -1.0000 4928455 1583304610.40 151.4622 59.9966 32.0000 1.9770 1.9774 417.4084 417.5119 0.0156 -1.0000 -1.0000 4928642 1583304610.50 151.4622 59.9966 32.0000 1.9771 1.9775 417.3687 417.4718 0.0155 -1.0000 -1.0000 4928705 1583304610.60 151.4622 59.9966 32.0000 1.9763 1.9767 417.3588 417.4614 0.0154 -1.0000 -1.0000 4928768 1583304610.70 151.4172 59.9966 32.0000 1.9767 1.9771 417.4296 417.5326 0.0154 -1.0000 -1.0000 4928846 1583304610.80 151.4172 59.9966 32.0000 1.9769 1.9773 417.4848 417.5868 0.0154 -1.0000 -1.0000 4928908 1583304610.90 151.4172 59.9966 32.0000 1.9773 1.9777 417.5332 417.6356 0.0154 -1.0000 -1.0000 4929080 1583304611.00 151.4172 59.9966 32.0000 1.9773 1.9777 417.4393 417.5421 0.0154 -1.0000 -1.0000 4929158 1583304611.10 151.4172 59.9966 32.0000 1.9784 1.9788 417.3365 417.4383 0.0153 -1.0000 -1.0000 4929221 1583304611.20 151.4740 59.9966 32.0000 1.9780 1.9784 417.4202 417.5225 0.0154 -1.0000 -1.0000 4929299 1583304611.30 151.4990 59.9966 32.0000 1.9769 1.9773 417.4432 417.5452 0.0154 -1.0000 -1.0000 4929362 1583304611.40 151.4990 59.9966 32.0000 1.9769 1.9773 417.4865 417.5891 0.0154 -1.0000 -1.0000 4929596 1583304611.50 151.4990 59.9966 32.0000 1.9770 1.9774 417.5420 417.6445 0.0154 -1.0000 -1.0000 4929674 1583304611.60 151.4990 59.9966 32.0000 1.9778 1.9782 417.3719 417.4743 0.0154 -1.0000 -1.0000 4929736 1583304611.70 151.5017 59.9966 32.0000 1.9776 1.9780 417.3870 417.4889 0.0153 -1.0000 -1.0000 4929799 1583304611.80 151.5775 59.9966 32.0000 1.9772 1.9776 417.4797 417.5819 0.0154 -1.0000 -1.0000 4929877 1583304611.90 151.5775 59.9966 32.0000 1.9764 1.9768 417.5203 417.6222 0.0153 -1.0000 -1.0000 4930111 1583304612.00 151.5775 59.9966 32.0000 1.9773 1.9777 417.3562 417.4592 0.0155 -1.0000 -1.0000 4930158 1583304612.10 151.5775 59.9966 32.0000 1.9779 1.9783 417.3470 417.4498 0.0154 -1.0000 -1.0000 4930236 1583304612.20 151.5775 59.9966 32.0000 1.9774 1.9778 417.2996 417.4021 0.0155 -1.0000 -1.0000 4930299 1583304612.30 151.5121 59.9966 32.0000 1.9773 1.9777 417.3355 417.4382 0.0154 -1.0000 -1.0000 4930361 1583304612.40 151.5121 59.9966 32.0000 1.9761 1.9765 417.5185 417.6211 0.0154 -1.0000 -1.0000 4930612 1583304612.50 151.5121 59.9966 32.0000 1.9769 1.9773 417.4845 417.5872 0.0155 -1.0000 -1.0000 4930674 1583304612.60 151.5121 59.9966 32.0000 1.9768 1.9772 417.5495 417.6518 0.0153 -1.0000 -1.0000 4930736 1583304612.70 151.5121 59.9966 32.0000 1.9770 1.9774 417.3822 417.4843 0.0154 -1.0000 -1.0000 4930815 1583304612.80 151.5137 59.9966 32.0000 1.9766 1.9770 417.3704 417.4737 0.0156 -1.0000 -1.0000 4930877 1583304612.90 151.5152 59.9966 32.0000 1.9774 1.9778 417.3845 417.4872 0.0154 -1.0000 -1.0000 4931361 1583304613.00 151.5152 59.9966 32.0000 1.9764 1.9768 417.4031 417.5061 0.0155 -1.0000 -1.0000 4931424 1583304613.10 151.5152 59.9966 32.0000 1.9774 1.9778 417.4669 417.5699 0.0154 -1.0000 -1.0000 4931486 1583304613.20 151.5152 59.9966 32.0000 1.9775 1.9779 417.4008 417.5035 0.0155 -1.0000 -1.0000 4931565 1583304613.30 151.5152 59.9966 32.0000 1.9777 1.9781 417.2781 417.3805 0.0154 -1.0000 -1.0000 4931627 1583304613.40 151.5152 59.9966 32.0000 1.9779 1.9783 417.3305 417.4323 0.0154 -1.0000 -1.0000 4931861 1583304613.50 151.5152 59.9966 32.0000 1.9771 1.9775 417.4192 417.5219 0.0154 -1.0000 -1.0000 4931939 1583304613.60 151.5152 59.9966 32.0000 1.9767 1.9771 417.5414 417.6440 0.0154 -1.0000 -1.0000 4932002 1583304613.70 151.5152 59.9966 32.0000 1.9770 1.9774 417.4841 417.5870 0.0155 -1.0000 -1.0000 4932049 1583304613.80 151.5152 59.9966 32.0000 1.9773 1.9777 417.4136 417.5167 0.0155 -1.0000 -1.0000 4932127 1583304613.90 151.4298 59.9966 32.0000 1.9771 1.9775 417.3355 417.4380 0.0154 -1.0000 -1.0000 4932361 1583304614.00 151.4028 59.9966 32.0000 1.9767 1.9771 417.4430 417.5455 0.0154 -1.0000 -1.0000 4932424 1583304614.10 151.4028 59.9966 32.0000 1.9772 1.9776 417.5283 417.6301 0.0154 -1.0000 -1.0000 4932486 1583304614.20 151.4028 59.9966 32.0000 1.9768 1.9772 417.5045 417.6076 0.0153 -1.0000 -1.0000 4932564 1583304614.30 151.4028 59.9966 32.0000 1.9773 1.9777 417.3844 417.4881 0.0156 -1.0000 -1.0000 4932627 1583304614.40 151.4028 59.9966 32.0000 1.9782 1.9786 417.3275 417.4315 0.0156 -1.0000 -1.0000 4932877 1583304614.50 151.5044 59.9966 32.0000 1.9773 1.9777 417.3275 417.4302 0.0154 -1.0000 -1.0000 4932939 1583304614.60 151.5089 59.9966 32.0000 1.9777 1.9781 417.2857 417.3885 0.0155 -1.0000 -1.0000 4933002 1583304614.70 151.5089 59.9966 32.0000 1.9773 1.9777 417.3986 417.5014 0.0154 -1.0000 -1.0000 4933065 1583304614.80 151.5089 59.9966 32.0000 1.9769 1.9773 417.5125 417.6150 0.0154 -1.0000 -1.0000 4933127 1583304614.90 151.5089 59.9966 32.0000 1.9767 1.9771 417.5177 417.6203 0.0155 -1.0000 -1.0000 4933205 1583304615.00 151.5516 59.9966 32.0000 1.9769 1.9773 417.4854 417.5883 0.0155 -1.0000 -1.0000 4933330 1583304615.10 151.5516 59.9966 32.0000 1.9776 1.9780 417.2820 417.3844 0.0154 -1.0000 -1.0000 4933392 1583304615.20 151.5516 59.9966 32.0000 1.9774 1.9778 417.3991 417.5012 0.0153 -1.0000 -1.0000 4933471 1583304615.30 151.5516 59.9966 32.0000 1.9773 1.9777 417.4819 417.5832 0.0152 -1.0000 -1.0000 4933533 1583304615.40 151.5516 59.9966 32.0000 1.9765 1.9769 417.5233 417.6262 0.0155 -1.0000 -1.0000 4933596 1583304615.50 151.5220 59.9966 32.0000 1.9777 1.9781 417.4641 417.5659 0.0153 -1.0000 -1.0000 4933674 1583304615.60 151.4944 59.9966 32.0000 1.9779 1.9783 417.3150 417.4177 0.0155 -1.0000 -1.0000 4933736 1583304615.70 151.4944 59.9966 32.0000 1.9772 1.9776 417.2362 417.3393 0.0155 -1.0000 -1.0000 4933799 1583304615.80 151.4944 59.9966 32.0000 1.9763 1.9767 417.3784 417.4809 0.0154 -1.0000 -1.0000 4933861 1583304615.90 151.4944 59.9966 32.0000 1.9753 1.9757 417.4668 417.5693 0.0154 -1.0000 -1.0000 4933924 1583304616.00 151.4944 59.9966 32.0000 1.9764 1.9768 417.5294 417.6312 0.0153 -1.0000 -1.0000 4933986 1583304616.10 151.4241 59.9966 32.0000 1.9769 1.9773 417.4624 417.5648 0.0154 -1.0000 -1.0000 4934064 1583304616.20 151.4241 59.9966 32.0000 1.9769 1.9773 417.3647 417.4669 0.0154 -1.0000 -1.0000 4934127 1583304616.30 151.4241 59.9966 32.0000 1.9777 1.9781 417.3040 417.4066 0.0154 -1.0000 -1.0000 4934189 1583304616.40 151.4241 59.9966 32.0000 1.9771 1.9775 417.2479 417.3506 0.0154 -1.0000 -1.0000 4934268 1583304616.50 151.4241 59.9966 32.0000 1.9769 1.9773 417.4182 417.5204 0.0154 -1.0000 -1.0000 4934596 1583304616.60 151.4393 59.9966 32.0000 1.9766 1.9770 417.4805 417.5824 0.0153 -1.0000 -1.0000 4934658 1583304616.70 151.4396 59.9966 32.0000 1.9768 1.9772 417.4810 417.5838 0.0154 -1.0000 -1.0000 4934736 1583304616.80 151.4396 59.9966 32.0000 1.9770 1.9774 417.3640 417.4661 0.0154 -1.0000 -1.0000 4934799 1583304616.90 151.4396 59.9966 32.0000 1.9786 1.9790 417.3322 417.4348 0.0154 -1.0000 -1.0000 4934862 1583304617.00 151.4396 59.9966 32.0000 1.9782 1.9786 417.2888 417.3906 0.0153 -1.0000 -1.0000 4935142 1583304617.10 151.4396 59.9966 32.0000 1.9773 1.9777 417.4310 417.5332 0.0154 -1.0000 -1.0000 4935205 1583304617.20 151.4396 59.9966 32.0000 1.9776 1.9780 417.5318 417.6341 0.0154 -1.0000 -1.0000 4935283 1583304617.30 151.4396 59.9966 32.0000 1.9775 1.9779 417.4886 417.5905 0.0153 -1.0000 -1.0000 4935346 1583304617.40 151.4396 59.9966 32.0000 1.9784 1.9788 417.2829 417.3849 0.0154 -1.0000 -1.0000 4935408 1583304617.50 151.4396 59.9966 32.0000 1.9782 1.9786 417.2958 417.3980 0.0153 -1.0000 -1.0000 4935658 1583304617.60 151.4396 59.9966 32.0000 1.9772 1.9776 417.3619 417.4644 0.0155 -1.0000 -1.0000 4935721 1583304617.70 151.4373 59.9966 32.0000 1.9772 1.9776 417.4678 417.5704 0.0154 -1.0000 -1.0000 4935783 1583304617.80 151.4358 59.9966 32.0000 1.9767 1.9771 417.5402 417.6423 0.0154 -1.0000 -1.0000 4935846 1583304617.90 151.4358 59.9966 32.0000 1.9781 1.9785 417.3869 417.4891 0.0154 -1.0000 -1.0000 4935908 1583304618.00 151.4358 59.9966 32.0000 1.9774 1.9778 417.2554 417.3585 0.0155 -1.0000 -1.0000 4936111 1583304618.10 151.4358 59.9966 32.0000 1.9775 1.9779 417.3001 417.4018 0.0153 -1.0000 -1.0000 4936174 1583304618.20 151.4358 59.9966 32.0000 1.9765 1.9769 417.4655 417.5684 0.0155 -1.0000 -1.0000 4936236 1583304618.30 151.5539 59.9966 32.0000 1.9765 1.9769 417.5788 417.6807 0.0152 -1.0000 -1.0000 4936299 1583304618.40 151.5249 59.9966 32.0000 1.9762 1.9766 417.4700 417.5730 0.0154 -1.0000 -1.0000 4936377 1583304618.50 151.5249 59.9966 32.0000 1.9767 1.9771 417.4089 417.5115 0.0155 -1.0000 -1.0000 4936439 1583304618.60 151.5249 59.9966 32.0000 1.9775 1.9779 417.2903 417.3930 0.0154 -1.0000 -1.0000 4937392 1583304618.70 151.5249 59.9966 32.0000 1.9768 1.9772 417.4599 417.5629 0.0155 -1.0000 -1.0000 4937471 1583304618.80 151.5249 59.9966 32.0000 1.9769 1.9773 417.4975 417.6002 0.0154 -1.0000 -1.0000 4937533 1583304618.90 151.5249 59.9966 32.0000 1.9767 1.9771 417.3544 417.4568 0.0154 -1.0000 -1.0000 4937596 1583304619.00 151.5249 59.9966 32.0000 1.9775 1.9780 417.3181 417.4203 0.0153 -1.0000 -1.0000 4937674 1583304619.10 151.5249 59.9966 32.0000 1.9773 1.9777 417.2273 417.3287 0.0152 -1.0000 -1.0000 4937736 1583304619.20 151.5249 59.9966 32.0000 1.9769 1.9773 417.2736 417.3754 0.0154 -1.0000 -1.0000 4937799 1583304619.30 151.5249 59.9966 32.0000 1.9769 1.9773 417.4317 417.5347 0.0155 -1.0000 -1.0000 4937862 1583304619.40 151.5144 59.9966 32.0000 1.9770 1.9774 417.4892 417.5917 0.0155 -1.0000 -1.0000 4937924 1583304619.50 151.5070 59.9966 32.0000 1.9773 1.9777 417.4573 417.5614 0.0156 -1.0000 -1.0000 4938002 1583304619.60 151.5070 59.9966 32.0000 1.9774 1.9778 417.3647 417.4677 0.0155 -1.0000 -1.0000 4938752 1583304619.70 151.5070 59.9966 32.0000 1.9773 1.9777 417.3772 417.4794 0.0153 -1.0000 -1.0000 4938846 1583304619.80 151.5070 59.9966 32.0000 1.9765 1.9769 417.3937 417.4960 0.0154 -1.0000 -1.0000 4938908 1583304619.90 151.5070 59.9966 32.0000 1.9771 1.9775 417.4558 417.5582 0.0154 -1.0000 -1.0000 4938986 1583304620.00 151.4007 59.9964 32.0000 1.9774 1.9778 417.4156 417.5180 0.0155 -1.0000 -1.0000 4939049 1583304620.10 151.4007 59.9964 32.0000 1.9782 1.9786 417.3526 417.4540 0.0152 -1.0000 -1.0000 4939112 1583304620.20 151.4007 59.9964 32.0000 1.9775 1.9779 417.3428 417.4459 0.0155 -1.0000 -1.0000 4939174 1583304620.30 151.4007 59.9964 32.0000 1.9779 1.9783 417.2453 417.3473 0.0153 -1.0000 -1.0000 4939236 1583304620.40 151.4035 59.9964 32.0000 1.9771 1.9775 417.3651 417.4674 0.0154 -1.0000 -1.0000 4939315 1583304620.50 151.5042 59.9964 32.0000 1.9764 1.9768 417.4148 417.5175 0.0154 -1.0000 -1.0000 4939377 1583304620.60 151.5042 59.9964 32.0000 1.9767 1.9771 417.4815 417.5841 0.0154 -1.0000 -1.0000 4939439 1583304620.70 151.5042 59.9964 32.0000 1.9774 1.9778 417.3675 417.4694 0.0153 -1.0000 -1.0000 4939518 1583304620.80 151.5042 59.9964 32.0000 1.9780 1.9784 417.3182 417.4208 0.0154 -1.0000 -1.0000 4939580 1583304620.90 151.5042 59.9964 32.0000 1.9777 1.9781 417.5660 417.6686 0.0154 -1.0000 -1.0000 4939642 1583304621.00 151.5042 59.9964 32.0000 1.9771 1.9775 417.5450 417.6483 0.0156 -1.0000 -1.0000 4939705 1583304621.10 151.5042 59.9964 32.0000 1.9773 1.9777 417.4670 417.5699 0.0154 -1.0000 -1.0000 4939768 1583304621.20 151.5272 59.9964 32.0000 1.9775 1.9779 417.4185 417.5194 0.0152 -1.0000 -1.0000 4939846 1583304621.30 151.5781 59.9964 32.0000 1.9782 1.9786 417.2972 417.3989 0.0153 -1.0000 -1.0000 4939908 1583304621.40 151.5781 59.9964 32.0000 1.9777 1.9781 417.3398 417.4424 0.0155 -1.0000 -1.0000 4939971 1583304621.50 151.5781 59.9964 32.0000 1.9771 1.9775 417.4686 417.5721 0.0155 -1.0000 -1.0000 4940049 1583304621.60 151.5781 59.9964 32.0000 1.9768 1.9772 417.5645 417.6669 0.0154 -1.0000 -1.0000 4940377 1583304621.70 151.5781 59.9964 32.0000 1.9771 1.9775 417.3754 417.4782 0.0155 -1.0000 -1.0000 4940471 1583304621.80 151.5781 59.9964 32.0000 1.9777 1.9781 417.2867 417.3891 0.0154 -1.0000 -1.0000 4940533 1583304621.90 151.5781 59.9964 32.0000 1.9772 1.9776 417.2062 417.3081 0.0153 -1.0000 -1.0000 4940596 1583304622.00 151.5781 59.9964 32.0000 1.9777 1.9781 417.4227 417.5251 0.0155 -1.0000 -1.0000 4940658 1583304622.10 151.5781 59.9964 32.0000 1.9770 1.9774 417.5329 417.6360 0.0155 -1.0000 -1.0000 4940736 1583304622.20 151.5781 59.9964 32.0000 1.9771 1.9775 417.4263 417.5284 0.0153 -1.0000 -1.0000 4940862 1583304622.30 151.5781 59.9964 32.0000 1.9770 1.9774 417.3841 417.4850 0.0154 -1.0000 -1.0000 4940924 1583304622.40 151.5781 59.9964 32.0000 1.9786 1.9790 417.2559 417.3572 0.0153 -1.0000 -1.0000 4940986 1583304622.50 151.5781 59.9964 32.0000 1.9773 1.9777 417.3503 417.4524 0.0154 -1.0000 -1.0000 4941049 1583304622.60 151.5781 59.9964 32.0000 1.9771 1.9775 417.5753 417.6777 0.0154 -1.0000 -1.0000 4941112 1583304622.70 151.5781 59.9964 32.0000 1.9766 1.9770 417.5273 417.6291 0.0152 -1.0000 -1.0000 4941205 1583304622.80 151.5781 59.9964 32.0000 1.9777 1.9781 417.4905 417.5917 0.0152 -1.0000 -1.0000 4941268 1583304622.90 151.5781 59.9964 32.0000 1.9779 1.9783 417.3539 417.4562 0.0154 -1.0000 -1.0000 4941330 1583304623.00 151.5597 59.9964 32.0000 1.9778 1.9782 417.2968 417.3996 0.0154 -1.0000 -1.0000 4941408 1583304623.10 151.4398 59.9964 32.0000 1.9777 1.9781 417.3130 417.4148 0.0153 -1.0000 -1.0000 4941471 1583304623.20 151.4398 59.9964 32.0000 1.9767 1.9771 417.5360 417.6385 0.0154 -1.0000 -1.0000 4941612 1583304623.30 151.4398 59.9964 32.0000 1.9772 1.9776 417.4621 417.5647 0.0154 -1.0000 -1.0000 4941674 1583304623.40 151.4398 59.9964 32.0000 1.9770 1.9774 417.3621 417.4636 0.0153 -1.0000 -1.0000 4941736 1583304623.50 151.4398 59.9964 32.0000 1.9778 1.9782 417.3410 417.4427 0.0153 -1.0000 -1.0000 4941814 1583304623.60 151.5080 59.9964 32.0000 1.9774 1.9778 417.3700 417.4724 0.0154 -1.0000 -1.0000 4941877 1583304623.70 151.5080 59.9964 32.0000 1.9768 1.9773 417.4488 417.5515 0.0155 -1.0000 -1.0000 4941939 1583304623.80 151.5080 59.9964 32.0000 1.9769 1.9773 417.5414 417.6444 0.0154 -1.0000 -1.0000 4942002 1583304623.90 151.5080 59.9964 32.0000 1.9766 1.9770 417.5509 417.6546 0.0156 -1.0000 -1.0000 4942064 1583304624.00 151.5080 59.9964 32.0000 1.9775 1.9779 417.3925 417.4946 0.0153 -1.0000 -1.0000 4942127 1583304624.10 151.5131 59.9964 32.0000 1.9776 1.9780 417.3233 417.4254 0.0153 -1.0000 -1.0000 4942205 1583304624.20 151.5302 59.9964 32.0000 1.9771 1.9775 417.2898 417.3918 0.0154 -1.0000 -1.0000 4942596 1583304624.30 151.5302 59.9964 32.0000 1.9771 1.9775 417.3620 417.4646 0.0154 -1.0000 -1.0000 4942674 1583304624.40 151.5302 59.9964 32.0000 1.9766 1.9770 417.4593 417.5618 0.0154 -1.0000 -1.0000 4942736 1583304624.50 151.5302 59.9964 32.0000 1.9772 1.9776 417.4928 417.5952 0.0154 -1.0000 -1.0000 4942799 1583304624.60 151.5302 59.9964 32.0000 1.9779 1.9783 417.3234 417.4251 0.0153 -1.0000 -1.0000 4942862 1583304624.70 151.5290 59.9964 32.0000 1.9775 1.9779 417.2665 417.3683 0.0154 -1.0000 -1.0000 4943111 1583304624.80 151.5290 59.9964 32.0000 1.9763 1.9767 417.2728 417.3754 0.0155 -1.0000 -1.0000 4943174 1583304624.90 151.5290 59.9964 32.0000 1.9766 1.9770 417.3978 417.5006 0.0154 -1.0000 -1.0000 4943221 1583304625.00 151.5290 59.9964 32.0000 1.9761 1.9765 417.3939 417.4958 0.0153 -1.0000 -1.0000 4943299 1583304625.10 151.5290 59.9964 32.0000 1.9760 1.9764 417.3889 417.4908 0.0153 -1.0000 -1.0000 4943362 1583304625.20 151.5290 59.9964 32.0000 1.9769 1.9773 417.3375 417.4397 0.0154 -1.0000 -1.0000 4943439 1583304625.30 151.5290 59.9964 32.0000 1.9776 1.9780 417.2603 417.3632 0.0154 -1.0000 -1.0000 4943768 1583304625.40 151.5290 59.9964 32.0000 1.9769 1.9773 417.2647 417.3666 0.0154 -1.0000 -1.0000 4943830 1583304625.50 151.5290 59.9964 32.0000 1.9769 1.9773 417.4004 417.5031 0.0154 -1.0000 -1.0000 4943908 1583304625.60 151.5290 59.9964 32.0000 1.9782 1.9786 417.3502 417.4523 0.0154 -1.0000 -1.0000 4943971 1583304625.70 151.5290 59.9964 32.0000 1.9773 1.9777 417.3124 417.4157 0.0155 -1.0000 -1.0000 4944033 1583304625.80 151.4764 59.9964 32.0000 1.9779 1.9783 417.3526 417.4555 0.0155 -1.0000 -1.0000 4944377 1583304625.90 151.4764 59.9964 32.0000 1.9768 1.9772 417.3809 417.4838 0.0155 -1.0000 -1.0000 4944439 1583304626.00 151.4764 59.9964 32.0000 1.9768 1.9772 417.3524 417.4555 0.0155 -1.0000 -1.0000 4944502 1583304626.10 151.4792 59.9964 32.0000 1.9774 1.9778 417.4854 417.5877 0.0154 -1.0000 -1.0000 4944580 1583304626.20 151.4662 59.9964 32.0000 1.9771 1.9775 417.5126 417.6146 0.0153 -1.0000 -1.0000 4944642 1583304626.30 151.4662 59.9964 32.0000 1.9776 1.9780 417.3410 417.4437 0.0155 -1.0000 -1.0000 4944705 1583304626.40 151.4662 59.9964 32.0000 1.9776 1.9780 417.2304 417.3335 0.0155 -1.0000 -1.0000 4944768 1583304626.50 151.4662 59.9964 32.0000 1.9768 1.9772 417.3429 417.4454 0.0154 -1.0000 -1.0000 4944830 1583304626.60 151.4662 59.9964 32.0000 1.9771 1.9775 417.4969 417.5993 0.0154 -1.0000 -1.0000 4944892 1583304626.70 151.4662 59.9964 32.0000 1.9772 1.9776 417.3811 417.4833 0.0154 -1.0000 -1.0000 4944971 1583304626.80 151.4577 59.9964 32.0000 1.9777 1.9781 417.3875 417.4915 0.0156 -1.0000 -1.0000 4945142 1583304626.90 151.4512 59.9964 32.0000 1.9785 1.9789 417.3093 417.4116 0.0153 -1.0000 -1.0000 4945205 1583304627.00 151.4796 59.9964 32.0000 1.9776 1.9780 417.3123 417.4139 0.0153 -1.0000 -1.0000 4945283 1583304627.10 151.4796 59.9964 32.0000 1.9769 1.9773 417.4109 417.5134 0.0154 -1.0000 -1.0000 4945346 1583304627.20 151.4796 59.9964 32.0000 1.9764 1.9768 417.4907 417.5934 0.0155 -1.0000 -1.0000 4945424 1583304627.30 151.4796 59.9964 32.0000 1.9773 1.9777 417.4008 417.5042 0.0156 -1.0000 -1.0000 4945658 1583304627.40 151.5420 59.9964 32.0000 1.9778 1.9782 417.3379 417.4414 0.0155 -1.0000 -1.0000 4945721 1583304627.50 151.5420 59.9964 32.0000 1.9768 1.9772 417.3100 417.4123 0.0154 -1.0000 -1.0000 4945783 1583304627.60 151.5420 59.9964 32.0000 1.9769 1.9773 417.2814 417.3832 0.0153 -1.0000 -1.0000 4945846 1583304627.70 151.5420 59.9964 32.0000 1.9766 1.9770 417.4264 417.5284 0.0154 -1.0000 -1.0000 4945908 1583304627.80 151.5420 59.9964 32.0000 1.9760 1.9764 417.4624 417.5646 0.0154 -1.0000 -1.0000 4946142 1583304627.90 151.5420 59.9964 32.0000 1.9767 1.9771 417.3529 417.4555 0.0154 -1.0000 -1.0000 4946205 1583304628.00 151.5420 59.9964 32.0000 1.9774 1.9778 417.2207 417.3227 0.0153 -1.0000 -1.0000 4946283 1583304628.10 151.5420 59.9964 32.0000 1.9771 1.9775 417.3408 417.4422 0.0152 -1.0000 -1.0000 4946346 1583304628.20 151.5069 59.9964 32.0000 1.9763 1.9767 417.3937 417.4953 0.0152 -1.0000 -1.0000 4946424 1583304628.30 151.4655 59.9964 32.0000 1.9758 1.9762 417.4010 417.5032 0.0154 -1.0000 -1.0000 4946642 1583304628.40 151.4655 59.9964 32.0000 1.9767 1.9771 417.3277 417.4309 0.0156 -1.0000 -1.0000 4946705 1583304628.50 151.4655 59.9964 32.0000 1.9776 1.9780 417.2466 417.3502 0.0155 -1.0000 -1.0000 4946783 1583304628.60 151.4651 59.9964 32.0000 1.9777 1.9781 417.3281 417.4304 0.0154 -1.0000 -1.0000 4946846 1583304628.70 151.4646 59.9964 32.0000 1.9780 1.9784 417.3635 417.4661 0.0154 -1.0000 -1.0000 4946908 1583304628.80 151.4646 59.9964 32.0000 1.9775 1.9779 417.4730 417.5753 0.0154 -1.0000 -1.0000 4947142 1583304628.90 151.4646 59.9964 32.0000 1.9777 1.9781 417.4212 417.5240 0.0154 -1.0000 -1.0000 4947205 1583304629.00 151.4646 59.9964 32.0000 1.9773 1.9777 417.4116 417.5138 0.0154 -1.0000 -1.0000 4947268 1583304629.10 151.4646 59.9964 32.0000 1.9779 1.9783 417.2427 417.3449 0.0153 -1.0000 -1.0000 4947346 1583304629.20 151.4829 59.9964 32.0000 1.9776 1.9780 417.3150 417.4174 0.0155 -1.0000 -1.0000 4947424 1583304629.30 151.4829 59.9964 32.0000 1.9774 1.9778 417.5151 417.6186 0.0156 -1.0000 -1.0000 4947642 1583304629.40 151.4829 59.9964 32.0000 1.9780 1.9784 417.4589 417.5620 0.0154 -1.0000 -1.0000 4947705 1583304629.50 151.4829 59.9964 32.0000 1.9773 1.9777 417.4126 417.5151 0.0154 -1.0000 -1.0000 4947783 1583304629.60 151.4829 59.9964 32.0000 1.9776 1.9780 417.2759 417.3792 0.0155 -1.0000 -1.0000 4947846 1583304629.70 151.4829 59.9964 32.0000 1.9780 1.9784 417.2881 417.3910 0.0155 -1.0000 -1.0000 4947908 1583304629.80 151.4829 59.9964 32.0000 1.9775 1.9779 417.3391 417.4421 0.0154 -1.0000 -1.0000 4947971 1583304629.90 151.4829 59.9964 32.0000 1.9772 1.9776 417.5070 417.6092 0.0154 -1.0000 -1.0000 4948642 1583304630.00 151.4829 59.9964 32.0000 1.9774 1.9778 417.4532 417.5565 0.0156 -1.0000 -1.0000 4948705 1583304630.10 151.4829 59.9964 32.0000 1.9769 1.9773 417.4121 417.5157 0.0156 -1.0000 -1.0000 4948783 1583304630.20 151.4829 59.9964 32.0000 1.9775 1.9779 417.3603 417.4630 0.0154 -1.0000 -1.0000 4948846 1583304630.30 151.5306 59.9967 32.0000 1.9775 1.9779 417.3032 417.4062 0.0155 -1.0000 -1.0000 4948908 1583304630.40 151.5464 59.9968 32.0000 1.9775 1.9779 417.3598 417.4618 0.0154 -1.0000 -1.0000 4948986 1583304630.50 151.5464 59.9968 32.0000 1.9767 1.9771 417.4444 417.5467 0.0153 -1.0000 -1.0000 4949049 1583304630.60 151.5464 59.9968 32.0000 1.9771 1.9775 417.4767 417.5794 0.0155 -1.0000 -1.0000 4949112 1583304630.70 151.5464 59.9968 32.0000 1.9778 1.9782 417.3805 417.4832 0.0154 -1.0000 -1.0000 4949189 1583304630.80 151.5083 59.9968 32.0000 1.9774 1.9778 417.3756 417.4781 0.0154 -1.0000 -1.0000 4949252 1583304630.90 151.5083 59.9968 32.0000 1.9774 1.9778 417.2779 417.3803 0.0154 -1.0000 -1.0000 4949392 1583304631.00 151.5083 59.9968 32.0000 1.9770 1.9774 417.5155 417.6183 0.0155 -1.0000 -1.0000 4949455 1583304631.10 151.5083 59.9968 32.0000 1.9767 1.9771 417.5146 417.6173 0.0154 -1.0000 -1.0000 4949518 1583304631.20 151.4026 59.9968 32.0000 1.9762 1.9766 417.4805 417.5826 0.0154 -1.0000 -1.0000 4949596 1583304631.30 151.4026 59.9968 32.0000 1.9771 1.9775 417.5597 417.6632 0.0155 -1.0000 -1.0000 4949658 1583304631.40 151.6252 59.9968 32.0000 1.9784 1.9788 417.3418 417.4440 0.0154 -1.0000 -1.0000 4950486 1583304631.50 151.6252 59.9968 32.0000 1.9785 1.9789 417.3901 417.4925 0.0154 -1.0000 -1.0000 4950565 1583304631.60 151.6252 59.9968 32.0000 1.9780 1.9784 417.4113 417.5135 0.0154 -1.0000 -1.0000 4950627 1583304631.70 151.6252 59.9968 32.0000 1.9776 1.9780 417.5183 417.6203 0.0154 -1.0000 -1.0000 4950689 1583304631.80 151.6252 59.9968 32.0000 1.9780 1.9784 417.5640 417.6666 0.0154 -1.0000 -1.0000 4950752 1583304631.90 151.6252 59.9968 32.0000 1.9771 1.9775 417.5794 417.6817 0.0154 -1.0000 -1.0000 4950830 1583304632.00 151.6252 59.9968 32.0000 1.9770 1.9774 417.5130 417.6158 0.0154 -1.0000 -1.0000 4950892 1583304632.10 151.6252 59.9968 32.0000 1.9782 1.9786 417.3386 417.4409 0.0154 -1.0000 -1.0000 4950971 1583304632.20 151.6252 59.9968 32.0000 1.9784 1.9788 417.2797 417.3818 0.0154 -1.0000 -1.0000 4951033 1583304632.30 151.6252 59.9968 32.0000 1.9781 1.9785 417.3104 417.4126 0.0154 -1.0000 -1.0000 4951096 1583304632.40 151.6252 59.9968 32.0000 1.9777 1.9781 417.3487 417.4514 0.0154 -1.0000 -1.0000 4951158 1583304632.50 151.6252 59.9968 32.0000 1.9777 1.9781 417.3633 417.4652 0.0154 -1.0000 -1.0000 4951221 1583304632.60 151.6252 59.9968 32.0000 1.9773 1.9777 417.3696 417.4723 0.0155 -1.0000 -1.0000 4951283 1583304632.70 151.6252 59.9968 32.0000 1.9780 1.9784 417.3690 417.4700 0.0152 -1.0000 -1.0000 4951362 1583304632.80 151.5420 59.9968 32.0000 1.9785 1.9789 417.3555 417.4574 0.0153 -1.0000 -1.0000 4951424 1583304632.90 151.5391 59.9968 32.0000 1.9777 1.9781 417.3544 417.4568 0.0154 -1.0000 -1.0000 4951486 1583304633.00 151.5529 59.9968 32.0000 1.9774 1.9778 417.4778 417.5801 0.0154 -1.0000 -1.0000 4951565 1583304633.10 151.6447 59.9968 32.0000 1.9775 1.9778 417.4600 417.5619 0.0154 -1.0000 -1.0000 4951627 1583304633.20 151.6447 59.9968 32.0000 1.9779 1.9783 417.5247 417.6272 0.0154 -1.0000 -1.0000 4951705 1583304633.30 151.6447 59.9968 32.0000 1.9773 1.9777 417.3986 417.5009 0.0154 -1.0000 -1.0000 4951768 1583304633.40 151.6447 59.9968 32.0000 1.9783 1.9787 417.3118 417.4141 0.0155 -1.0000 -1.0000 4951862 1583304633.50 151.6447 59.9968 32.0000 1.9789 1.9793 417.2386 417.3416 0.0154 -1.0000 -1.0000 4951939 1583304633.60 151.6447 59.9968 32.0000 1.9784 1.9788 417.3491 417.4517 0.0154 -1.0000 -1.0000 4952002 1583304633.70 151.6447 59.9968 32.0000 1.9777 1.9781 417.5219 417.6246 0.0154 -1.0000 -1.0000 4952065 1583304633.80 151.6447 59.9968 32.0000 1.9778 1.9782 417.4276 417.5301 0.0153 -1.0000 -1.0000 4952142 1583304633.90 151.6447 59.9968 32.0000 1.9776 1.9780 417.3539 417.4552 0.0153 -1.0000 -1.0000 4952377 1583304634.00 151.6447 59.9968 32.0000 1.9775 1.9779 417.3220 417.4246 0.0155 -1.0000 -1.0000 4952439 1583304634.10 151.6447 59.9968 32.0000 1.9776 1.9780 417.3293 417.4311 0.0153 -1.0000 -1.0000 4952502 1583304634.20 151.5445 59.9968 32.0000 1.9774 1.9778 417.2432 417.3449 0.0152 -1.0000 -1.0000 4952580 1583304634.30 151.5445 59.9968 32.0000 1.9772 1.9776 417.3927 417.4945 0.0154 -1.0000 -1.0000 4952642 1583304634.40 151.5445 59.9968 32.0000 1.9771 1.9775 417.4184 417.5207 0.0154 -1.0000 -1.0000 4953033 1583304634.50 151.5445 59.9968 32.0000 1.9774 1.9778 417.3180 417.4212 0.0155 -1.0000 -1.0000 4953096 1583304634.60 151.4356 59.9963 32.0000 1.9786 1.9790 417.2882 417.3909 0.0154 -1.0000 -1.0000 4953158 1583304634.70 151.4265 59.9962 32.0000 1.9789 1.9793 417.2619 417.3644 0.0154 -1.0000 -1.0000 4953236 1583304634.80 151.4265 59.9962 32.0000 1.9773 1.9777 417.3481 417.4503 0.0154 -1.0000 -1.0000 4953299 1583304634.90 151.4265 59.9962 32.0000 1.9778 1.9782 417.3893 417.4928 0.0156 -1.0000 -1.0000 4953362 1583304635.00 151.4265 59.9962 32.0000 1.9783 1.9787 417.4187 417.5217 0.0154 -1.0000 -1.0000 4953924 1583304635.10 151.4265 59.9962 32.0000 1.9776 1.9780 417.3025 417.4057 0.0155 -1.0000 -1.0000 4953986 1583304635.20 151.4836 59.9962 32.0000 1.9775 1.9779 417.2711 417.3740 0.0153 -1.0000 -1.0000 4954049 1583304635.30 151.5388 59.9962 32.0000 1.9782 1.9786 417.3378 417.4405 0.0155 -1.0000 -1.0000 4954127 1583304635.40 151.5388 59.9962 32.0000 1.9778 1.9782 417.4175 417.5203 0.0154 -1.0000 -1.0000 4954189 1583304635.50 151.5388 59.9962 32.0000 1.9771 1.9775 417.4863 417.5896 0.0155 -1.0000 -1.0000 4954252 1583304635.60 151.5388 59.9962 32.0000 1.9774 1.9778 417.3801 417.4826 0.0154 -1.0000 -1.0000 4954315 1583304635.70 151.5388 59.9962 32.0000 1.9772 1.9776 417.4395 417.5428 0.0156 -1.0000 -1.0000 4954377 1583304635.80 151.5508 59.9962 32.0000 1.9771 1.9775 417.4451 417.5479 0.0154 -1.0000 -1.0000 4954455 1583304635.90 151.5508 59.9962 32.0000 1.9782 1.9786 417.3345 417.4365 0.0154 -1.0000 -1.0000 4954518 1583304636.00 151.5508 59.9962 32.0000 1.9773 1.9777 417.3096 417.4122 0.0154 -1.0000 -1.0000 4954580 1583304636.10 151.5508 59.9962 32.0000 1.9773 1.9777 417.4118 417.5147 0.0155 -1.0000 -1.0000 4954658 1583304636.20 151.5508 59.9962 32.0000 1.9772 1.9776 417.3687 417.4713 0.0154 -1.0000 -1.0000 4954721 1583304636.30 151.4687 59.9962 32.0000 1.9768 1.9772 417.5053 417.6073 0.0154 -1.0000 -1.0000 4954783 1583304636.40 151.4463 59.9962 32.0000 1.9771 1.9775 417.4383 417.5405 0.0154 -1.0000 -1.0000 4954861 1583304636.50 151.4463 59.9962 32.0000 1.9771 1.9775 417.3557 417.4586 0.0154 -1.0000 -1.0000 4955127 1583304636.60 151.4463 59.9962 32.0000 1.9780 1.9784 417.2862 417.3887 0.0154 -1.0000 -1.0000 4955205 1583304636.70 151.4463 59.9962 32.0000 1.9778 1.9782 417.2822 417.3842 0.0153 -1.0000 -1.0000 4955268 1583304636.80 151.4463 59.9962 32.0000 1.9779 1.9783 417.2984 417.4004 0.0154 -1.0000 -1.0000 4955330 1583304636.90 151.4463 59.9962 32.0000 1.9772 1.9776 417.4230 417.5255 0.0154 -1.0000 -1.0000 4955392 1583304637.00 151.4463 59.9962 32.0000 1.9776 1.9780 417.5216 417.6245 0.0155 -1.0000 -1.0000 4955642 1583304637.10 151.4463 59.9962 32.0000 1.9768 1.9772 417.4381 417.5403 0.0154 -1.0000 -1.0000 4955705 1583304637.20 151.4463 59.9962 32.0000 1.9779 1.9783 417.2800 417.3828 0.0154 -1.0000 -1.0000 4955783 1583304637.30 151.4463 59.9962 32.0000 1.9783 1.9787 417.2815 417.3831 0.0153 -1.0000 -1.0000 4955846 1583304637.40 151.4504 59.9962 32.0000 1.9781 1.9785 417.3699 417.4728 0.0155 -1.0000 -1.0000 4955908 1583304637.50 151.4504 59.9962 32.0000 1.9781 1.9785 417.4244 417.5271 0.0154 -1.0000 -1.0000 4956205 1583304637.60 151.4504 59.9962 32.0000 1.9781 1.9785 417.4439 417.5463 0.0154 -1.0000 -1.0000 4956268 1583304637.70 151.4504 59.9962 32.0000 1.9775 1.9779 417.3292 417.4318 0.0154 -1.0000 -1.0000 4956330 1583304637.80 151.4504 59.9962 32.0000 1.9786 1.9790 417.2959 417.3982 0.0154 -1.0000 -1.0000 4956408 1583304637.90 151.4504 59.9962 32.0000 1.9780 1.9784 417.3770 417.4791 0.0154 -1.0000 -1.0000 4956471 1583304638.00 151.5505 59.9962 32.0000 1.9772 1.9776 417.5254 417.6275 0.0153 -1.0000 -1.0000 4956533 1583304638.10 151.5505 59.9962 32.0000 1.9774 1.9778 417.5595 417.6621 0.0155 -1.0000 -1.0000 4956611 1583304638.20 151.5505 59.9962 32.0000 1.9772 1.9776 417.4365 417.5389 0.0154 -1.0000 -1.0000 4956674 1583304638.30 151.5505 59.9962 32.0000 1.9778 1.9782 417.4544 417.5567 0.0154 -1.0000 -1.0000 4956736 1583304638.40 151.5505 59.9962 32.0000 1.9782 1.9786 417.3246 417.4274 0.0155 -1.0000 -1.0000 4956815 1583304638.50 151.5526 59.9962 32.0000 1.9775 1.9779 417.4830 417.5857 0.0154 -1.0000 -1.0000 4956877 1583304638.60 151.5574 59.9962 32.0000 1.9771 1.9775 417.3973 417.4988 0.0153 -1.0000 -1.0000 4957112 1583304638.70 151.5574 59.9962 32.0000 1.9775 1.9779 417.4587 417.5611 0.0154 -1.0000 -1.0000 4957189 1583304638.80 151.5574 59.9962 32.0000 1.9769 1.9773 417.4662 417.5688 0.0154 -1.0000 -1.0000 4957252 1583304638.90 151.5574 59.9962 32.0000 1.9772 1.9776 417.4040 417.5066 0.0154 -1.0000 -1.0000 4957315 1583304639.00 151.5574 59.9962 32.0000 1.9778 1.9782 417.3691 417.4721 0.0155 -1.0000 -1.0000 4957393 1583304639.10 151.4216 59.9962 32.0000 1.9784 1.9788 417.2961 417.3987 0.0154 -1.0000 -1.0000 4957455 1583304639.20 151.4216 59.9962 32.0000 1.9780 1.9784 417.3570 417.4590 0.0154 -1.0000 -1.0000 4957518 1583304639.30 151.4216 59.9962 32.0000 1.9772 1.9776 417.2870 417.3881 0.0151 -1.0000 -1.0000 4957596 1583304639.40 151.4216 59.9962 32.0000 1.9770 1.9774 417.4642 417.5663 0.0154 -1.0000 -1.0000 4957658 1583304639.50 151.4216 59.9962 32.0000 1.9777 1.9781 417.5097 417.6126 0.0155 -1.0000 -1.0000 4957721 1583304639.60 151.4710 59.9964 32.0000 1.9786 1.9790 417.4083 417.5111 0.0155 -1.0000 -1.0000 4958174 1583304639.70 151.4785 59.9965 32.0000 1.9787 1.9791 417.4192 417.5214 0.0153 -1.0000 -1.0000 4958236 1583304639.80 151.4785 59.9965 32.0000 1.9776 1.9780 417.4021 417.5041 0.0154 -1.0000 -1.0000 4958299 1583304639.90 151.4785 59.9965 32.0000 1.9778 1.9782 417.4232 417.5258 0.0155 -1.0000 -1.0000 4958362 1583304640.00 151.4785 59.9965 32.0000 1.9771 1.9775 417.4458 417.5491 0.0155 -1.0000 -1.0000 4958424 1583304640.10 151.4785 59.9965 32.0000 1.9776 1.9780 417.6357 417.7369 0.0153 -1.0000 -1.0000 4958502 1583304640.20 151.4785 59.9965 32.0000 1.9771 1.9775 417.5770 417.6791 0.0153 -1.0000 -1.0000 4958565 1583304640.30 151.5300 59.9965 32.0000 1.9774 1.9778 417.4388 417.5411 0.0154 -1.0000 -1.0000 4958627 1583304640.40 151.5540 59.9965 32.0000 1.9777 1.9781 417.3395 417.4427 0.0155 -1.0000 -1.0000 4958705 1583304640.50 151.5540 59.9965 32.0000 1.9782 1.9786 417.3072 417.4097 0.0154 -1.0000 -1.0000 4958768 1583304640.60 151.5540 59.9965 32.0000 1.9775 1.9779 417.3876 417.4896 0.0154 -1.0000 -1.0000 4958908 1583304640.70 151.5540 59.9965 32.0000 1.9766 1.9770 417.5284 417.6308 0.0154 -1.0000 -1.0000 4958971 1583304640.80 151.5540 59.9965 32.0000 1.9770 1.9774 417.4639 417.5673 0.0155 -1.0000 -1.0000 4959033 1583304640.90 151.5857 59.9965 32.0000 1.9771 1.9775 417.3521 417.4548 0.0154 -1.0000 -1.0000 4959096 1583304641.00 151.5857 59.9965 32.0000 1.9786 1.9790 417.3310 417.4331 0.0153 -1.0000 -1.0000 4959174 1583304641.10 151.5857 59.9965 32.0000 1.9778 1.9782 417.3105 417.4125 0.0154 -1.0000 -1.0000 4959939 1583304641.20 151.5857 59.9965 32.0000 1.9778 1.9782 417.3576 417.4604 0.0154 -1.0000 -1.0000 5000064 1583304641.30 151.5857 59.9965 32.0000 1.9775 1.9779 417.4395 417.5418 0.0155 -1.0000 -1.0000 5000127 1583304641.40 151.4653 59.9965 32.0000 1.9766 1.9770 417.5414 417.6444 0.0155 -1.0000 -1.0000 5000189 1583304641.50 151.4653 59.9965 32.0000 1.9773 1.9777 417.4804 417.5829 0.0153 -1.0000 -1.0000 5000268 1583304641.60 151.4653 59.9965 32.0000 1.9769 1.9773 417.4335 417.5349 0.0153 -1.0000 -1.0000 5000330 1583304641.70 151.4653 59.9965 32.0000 1.9770 1.9774 417.4427 417.5448 0.0153 -1.0000 -1.0000 5000393 1583304641.80 151.4653 59.9965 32.0000 1.9774 1.9778 417.3587 417.4602 0.0153 -1.0000 -1.0000 5000455 1583304641.90 151.4653 59.9965 32.0000 1.9774 1.9778 417.5096 417.6119 0.0154 -1.0000 -1.0000 5000533 1583304642.00 151.4425 59.9965 32.0000 1.9762 1.9766 417.5128 417.6144 0.0152 -1.0000 -1.0000 5000596 1583304642.10 151.4425 59.9965 32.0000 1.9777 1.9781 417.4653 417.5669 0.0153 -1.0000 -1.0000 5000674 1583304642.20 151.4425 59.9965 32.0000 1.9781 1.9785 417.3866 417.4891 0.0155 -1.0000 -1.0000 5000736 1583304642.30 151.4425 59.9965 32.0000 1.9782 1.9787 417.3133 417.4163 0.0155 -1.0000 -1.0000 5000799 1583304642.40 151.4425 59.9965 32.0000 1.9778 1.9782 417.2535 417.3564 0.0155 -1.0000 -1.0000 5000861 1583304642.50 151.5076 59.9965 32.0000 1.9777 1.9781 417.3352 417.4379 0.0154 -1.0000 -1.0000 5000924 1583304642.60 151.5108 59.9965 32.0000 1.9775 1.9779 417.4644 417.5664 0.0153 -1.0000 -1.0000 5000986 1583304642.70 151.5108 59.9965 32.0000 1.9767 1.9771 417.4966 417.5981 0.0153 -1.0000 -1.0000 5001392 1583304642.80 151.5108 59.9965 32.0000 1.9766 1.9770 417.5215 417.6238 0.0154 -1.0000 -1.0000 5001455 1583304642.90 151.5108 59.9965 32.0000 1.9771 1.9775 417.3540 417.4572 0.0156 -1.0000 -1.0000 5001517 1583304643.00 151.5108 59.9965 32.0000 1.9778 1.9782 417.2705 417.3738 0.0155 -1.0000 -1.0000 5001627 1583304643.10 151.5108 59.9965 32.0000 1.9776 1.9780 417.3544 417.4574 0.0155 -1.0000 -1.0000 5001689 1583304643.20 151.5108 59.9965 32.0000 1.9771 1.9775 417.3591 417.4616 0.0154 -1.0000 -1.0000 5001752 1583304643.30 151.5108 59.9965 32.0000 1.9766 1.9770 417.4843 417.5867 0.0154 -1.0000 -1.0000 5001814 1583304643.40 151.5108 59.9965 32.0000 1.9766 1.9770 417.5761 417.6791 0.0155 -1.0000 -1.0000 5001893 1583304643.50 151.5108 59.9965 32.0000 1.9764 1.9768 417.4797 417.5822 0.0154 -1.0000 -1.0000 5001955 1583304643.60 151.4741 59.9965 32.0000 1.9758 1.9762 417.4387 417.5427 0.0157 -1.0000 -1.0000 5002018 1583304643.70 151.4741 59.9965 32.0000 1.9768 1.9772 417.3297 417.4318 0.0154 -1.0000 -1.0000 5002080 1583304643.80 151.4741 59.9965 32.0000 1.9775 1.9779 417.2088 417.3115 0.0154 -1.0000 -1.0000 5002158 1583304643.90 151.4741 59.9965 32.0000 1.9778 1.9782 417.2889 417.3910 0.0153 -1.0000 -1.0000 5002221 1583304644.00 151.4741 59.9965 32.0000 1.9777 1.9781 417.3891 417.4922 0.0155 -1.0000 -1.0000 5002283 1583304644.10 151.4735 59.9965 32.0000 1.9766 1.9770 417.5238 417.6259 0.0153 -1.0000 -1.0000 5002361 1583304644.20 151.4576 59.9965 32.0000 1.9773 1.9777 417.4198 417.5221 0.0155 -1.0000 -1.0000 5002642 1583304644.30 151.4576 59.9965 32.0000 1.9774 1.9778 417.3388 417.4404 0.0152 -1.0000 -1.0000 5002705 1583304644.40 151.4576 59.9965 32.0000 1.9776 1.9780 417.3070 417.4086 0.0153 -1.0000 -1.0000 5002768 1583304644.50 151.4576 59.9965 32.0000 1.9772 1.9776 417.3831 417.4850 0.0153 -1.0000 -1.0000 5002846 1583304644.60 151.4576 59.9965 32.0000 1.9774 1.9778 417.4371 417.5388 0.0153 -1.0000 -1.0000 5002924 1583304644.70 151.4576 59.9965 32.0000 1.9772 1.9776 417.4857 417.5878 0.0153 -1.0000 -1.0000 5003158 1583304644.80 151.4576 59.9965 32.0000 1.9778 1.9782 417.4576 417.5595 0.0154 -1.0000 -1.0000 5003221 1583304644.90 151.4576 59.9965 32.0000 1.9773 1.9777 417.4538 417.5559 0.0152 -1.0000 -1.0000 5003283 1583304645.00 151.4576 59.9965 32.0000 1.9773 1.9777 417.4361 417.5396 0.0155 -1.0000 -1.0000 5003362 1583304645.10 151.5475 59.9964 32.0000 1.9765 1.9769 417.4066 417.5089 0.0154 -1.0000 -1.0000 5003424 1583304645.20 151.5475 59.9964 32.0000 1.9773 1.9777 417.4723 417.5748 0.0154 -1.0000 -1.0000 5003658 1583304645.30 151.5475 59.9964 32.0000 1.9762 1.9766 417.4163 417.5187 0.0154 -1.0000 -1.0000 5003721 1583304645.40 151.5475 59.9964 32.0000 1.9766 1.9770 417.4569 417.5596 0.0154 -1.0000 -1.0000 5003783 1583304645.50 151.5479 59.9964 32.0000 1.9776 1.9780 417.3997 417.5022 0.0154 -1.0000 -1.0000 5003862 1583304645.60 151.5042 59.9964 32.0000 1.9779 1.9783 417.2937 417.3955 0.0152 -1.0000 -1.0000 5003924 1583304645.70 151.5042 59.9964 32.0000 1.9779 1.9783 417.2674 417.3699 0.0154 -1.0000 -1.0000 5004142 1583304645.80 151.5042 59.9964 32.0000 1.9765 1.9769 417.2749 417.3767 0.0153 -1.0000 -1.0000 5004221 1583304645.90 151.5042 59.9964 32.0000 1.9765 1.9769 417.4537 417.5559 0.0154 -1.0000 -1.0000 5004283 1583304646.00 151.4492 59.9964 32.0000 1.9768 1.9772 417.5260 417.6289 0.0155 -1.0000 -1.0000 5004346 1583304646.10 151.4492 59.9964 32.0000 1.9768 1.9772 417.4187 417.5208 0.0153 -1.0000 -1.0000 5004424 1583304646.20 151.4492 59.9964 32.0000 1.9781 1.9785 417.4128 417.5152 0.0155 -1.0000 -1.0000 5004642 1583304646.30 151.4492 59.9964 32.0000 1.9784 1.9788 417.3668 417.4696 0.0154 -1.0000 -1.0000 5004705 1583304646.40 151.4492 59.9964 32.0000 1.9772 1.9776 417.4144 417.5166 0.0153 -1.0000 -1.0000 5004783 1583304646.50 151.4528 59.9964 32.0000 1.9770 1.9774 417.4770 417.5786 0.0153 -1.0000 -1.0000 5004846 1583304646.60 151.4608 59.9964 32.0000 1.9771 1.9775 417.5438 417.6463 0.0154 -1.0000 -1.0000 5004908 1583304646.70 151.4608 59.9964 32.0000 1.9776 1.9780 417.4281 417.5301 0.0153 -1.0000 -1.0000 5005142 1583304646.80 151.4608 59.9964 32.0000 1.9779 1.9783 417.3185 417.4200 0.0154 -1.0000 -1.0000 5005205 1583304646.90 151.4608 59.9964 32.0000 1.9778 1.9782 417.3399 417.4426 0.0154 -1.0000 -1.0000 5005268 1583304647.00 151.4608 59.9964 32.0000 1.9784 1.9788 417.2293 417.3326 0.0155 -1.0000 -1.0000 5005393 1583304647.10 151.5040 59.9964 32.0000 1.9779 1.9783 417.3784 417.4806 0.0154 -1.0000 -1.0000 5005455 1583304647.20 151.5803 59.9964 32.0000 1.9774 1.9778 417.4732 417.5759 0.0154 -1.0000 -1.0000 5005518 1583304647.30 151.5803 59.9964 32.0000 1.9762 1.9766 417.4835 417.5848 0.0152 -1.0000 -1.0000 5005612 1583304647.40 151.5803 59.9964 32.0000 1.9767 1.9771 417.5315 417.6335 0.0154 -1.0000 -1.0000 5005674 1583304647.50 151.5803 59.9964 32.0000 1.9773 1.9777 417.4101 417.5124 0.0153 -1.0000 -1.0000 5005752 1583304647.60 151.5803 59.9964 32.0000 1.9776 1.9780 417.2992 417.4011 0.0154 -1.0000 -1.0000 5005814 1583304647.70 151.5596 59.9964 32.0000 1.9769 1.9773 417.4016 417.5037 0.0153 -1.0000 -1.0000 5005877 1583304647.80 151.5596 59.9964 32.0000 1.9767 1.9771 417.4078 417.5091 0.0153 -1.0000 -1.0000 5006283 1583304647.90 151.5596 59.9964 32.0000 1.9772 1.9776 417.4748 417.5777 0.0154 -1.0000 -1.0000 5006346 1583304648.00 151.5596 59.9964 32.0000 1.9777 1.9781 417.3373 417.4399 0.0155 -1.0000 -1.0000 5006408 1583304648.10 151.5596 59.9964 32.0000 1.9779 1.9783 417.2575 417.3591 0.0153 -1.0000 -1.0000 5006471 1583304648.20 151.4573 59.9964 32.0000 1.9775 1.9779 417.2277 417.3296 0.0154 -1.0000 -1.0000 5006533 1583304648.30 151.4416 59.9964 32.0000 1.9776 1.9780 417.4118 417.5146 0.0154 -1.0000 -1.0000 5006877 1583304648.40 151.4416 59.9964 32.0000 1.9773 1.9777 417.4221 417.5249 0.0155 -1.0000 -1.0000 5006939 1583304648.50 151.4416 59.9964 32.0000 1.9773 1.9777 417.5199 417.6230 0.0155 -1.0000 -1.0000 5007002 1583304648.60 151.4416 59.9964 32.0000 1.9767 1.9771 417.5095 417.6115 0.0153 -1.0000 -1.0000 5007065 1583304648.70 151.4420 59.9964 32.0000 1.9778 1.9782 417.3687 417.4707 0.0154 -1.0000 -1.0000 5007142 1583304648.80 151.4518 59.9964 32.0000 1.9779 1.9783 417.3180 417.4192 0.0153 -1.0000 -1.0000 5007205 1583304648.90 151.4518 59.9964 32.0000 1.9770 1.9774 417.4103 417.5131 0.0154 -1.0000 -1.0000 5007268 1583304649.00 151.4518 59.9964 32.0000 1.9769 1.9773 417.5077 417.6104 0.0155 -1.0000 -1.0000 5007346 1583304649.10 151.4518 59.9964 32.0000 1.9776 1.9780 417.4559 417.5585 0.0154 -1.0000 -1.0000 5007408 1583304649.20 151.4518 59.9964 32.0000 1.9775 1.9779 417.4314 417.5334 0.0154 -1.0000 -1.0000 5007486 1583304649.30 151.5447 59.9964 32.0000 1.9772 1.9776 417.2813 417.3844 0.0155 -1.0000 -1.0000 5007549 1583304649.40 151.5447 59.9964 32.0000 1.9781 1.9785 417.2891 417.3908 0.0152 -1.0000 -1.0000 5007612 1583304649.50 151.5447 59.9964 32.0000 1.9774 1.9778 417.4597 417.5608 0.0153 -1.0000 -1.0000 5007689 1583304649.60 151.5447 59.9964 32.0000 1.9767 1.9771 417.5415 417.6447 0.0155 -1.0000 -1.0000 5007752 1583304649.70 151.5447 59.9964 32.0000 1.9767 1.9771 417.4927 417.5958 0.0155 -1.0000 -1.0000 5007814 1583304649.80 151.5420 59.9965 32.0000 1.9767 1.9771 417.3987 417.5011 0.0154 -1.0000 -1.0000 5007893 1583304649.90 151.5369 59.9967 32.0000 1.9771 1.9775 417.2722 417.3745 0.0153 -1.0000 -1.0000 5008112 1583304650.00 151.5369 59.9967 32.0000 1.9773 1.9777 417.4241 417.5264 0.0155 -1.0000 -1.0000 5008174 1583304650.10 151.5369 59.9967 32.0000 1.9770 1.9774 417.4274 417.5298 0.0153 -1.0000 -1.0000 5008252 1583304650.20 151.5369 59.9967 32.0000 1.9768 1.9772 417.4825 417.5855 0.0154 -1.0000 -1.0000 5008315 1583304650.30 151.5369 59.9967 32.0000 1.9767 1.9771 417.4700 417.5718 0.0153 -1.0000 -1.0000 5008377 1583304650.40 151.5369 59.9967 32.0000 1.9771 1.9775 417.2490 417.3518 0.0156 -1.0000 -1.0000 5008658 1583304650.50 151.4902 59.9967 32.0000 1.9778 1.9782 417.2764 417.3783 0.0153 -1.0000 -1.0000 5008721 1583304650.60 151.4902 59.9967 32.0000 1.9774 1.9778 417.2401 417.3416 0.0153 -1.0000 -1.0000 5008783 1583304650.70 151.4902 59.9967 32.0000 1.9770 1.9774 417.4228 417.5253 0.0154 -1.0000 -1.0000 5008846 1583304650.80 151.4902 59.9967 32.0000 1.9771 1.9775 417.4788 417.5815 0.0154 -1.0000 -1.0000 5008908 1583304650.90 151.4902 59.9967 32.0000 1.9769 1.9773 417.4332 417.5359 0.0155 -1.0000 -1.0000 5009158 1583304651.00 151.4813 59.9967 32.0000 1.9772 1.9776 417.4014 417.5042 0.0154 -1.0000 -1.0000 5009236 1583304651.10 151.4387 59.9967 32.0000 1.9777 1.9781 417.2905 417.3933 0.0155 -1.0000 -1.0000 5009299 1583304651.20 151.4387 59.9967 32.0000 1.9777 1.9781 417.4853 417.5870 0.0153 -1.0000 -1.0000 5009362 1583304651.30 151.4387 59.9967 32.0000 1.9774 1.9778 417.5329 417.6352 0.0153 -1.0000 -1.0000 5009424 1583304651.40 151.4387 59.9967 32.0000 1.9763 1.9767 417.4914 417.5931 0.0153 -1.0000 -1.0000 5009939 1583304651.50 151.4387 59.9967 32.0000 1.9770 1.9774 417.3875 417.4896 0.0154 -1.0000 -1.0000 5010002 1583304651.60 151.5320 59.9967 32.0000 1.9779 1.9783 417.3118 417.4142 0.0154 -1.0000 -1.0000 5010065 1583304651.70 151.5320 59.9967 32.0000 1.9776 1.9780 417.2658 417.3680 0.0154 -1.0000 -1.0000 5010127 1583304651.80 151.5320 59.9967 32.0000 1.9766 1.9770 417.3619 417.4643 0.0154 -1.0000 -1.0000 5010205 1583304651.90 151.5320 59.9967 32.0000 1.9770 1.9774 417.5112 417.6136 0.0154 -1.0000 -1.0000 5010924 1583304652.00 151.5320 59.9967 32.0000 1.9777 1.9781 417.5169 417.6190 0.0155 -1.0000 -1.0000 5010986 1583304652.10 151.5320 59.9967 32.0000 1.9776 1.9780 417.4770 417.5803 0.0154 -1.0000 -1.0000 5011065 1583304652.20 151.5455 59.9967 32.0000 1.9775 1.9779 417.4677 417.5705 0.0155 -1.0000 -1.0000 5011127 1583304652.30 151.5715 59.9967 32.0000 1.9768 1.9772 417.4956 417.5985 0.0155 -1.0000 -1.0000 5011189 1583304652.40 151.5715 59.9967 32.0000 1.9766 1.9770 417.5263 417.6294 0.0154 -1.0000 -1.0000 5011268 1583304652.50 151.5715 59.9967 32.0000 1.9766 1.9770 417.4678 417.5694 0.0152 -1.0000 -1.0000 5011330 1583304652.60 151.5715 59.9967 32.0000 1.9778 1.9782 417.2579 417.3601 0.0154 -1.0000 -1.0000 5011393 1583304652.70 151.5715 59.9967 32.0000 1.9774 1.9778 417.3324 417.4350 0.0154 -1.0000 -1.0000 5011471 1583304652.80 151.5050 59.9967 32.0000 1.9775 1.9779 417.3339 417.4357 0.0154 -1.0000 -1.0000 5011533 1583304652.90 151.5050 59.9967 32.0000 1.9774 1.9778 417.3513 417.4542 0.0154 -1.0000 -1.0000 5011612 1583304653.00 151.5050 59.9967 32.0000 1.9769 1.9773 417.4678 417.5696 0.0153 -1.0000 -1.0000 5011674 1583304653.10 151.5050 59.9967 32.0000 1.9773 1.9777 417.5579 417.6603 0.0154 -1.0000 -1.0000 5011736 1583304653.20 151.5050 59.9967 32.0000 1.9766 1.9770 417.4892 417.5913 0.0154 -1.0000 -1.0000 5011814 1583304653.30 151.4970 59.9967 32.0000 1.9770 1.9774 417.5513 417.6535 0.0154 -1.0000 -1.0000 5011877 1583304653.40 151.4573 59.9967 32.0000 1.9772 1.9776 417.2899 417.3923 0.0154 -1.0000 -1.0000 5011939 1583304653.50 151.4573 59.9967 32.0000 1.9781 1.9785 417.3149 417.4167 0.0153 -1.0000 -1.0000 5012127 1583304653.60 151.4573 59.9967 32.0000 1.9778 1.9782 417.4057 417.5079 0.0154 -1.0000 -1.0000 5012189 1583304653.70 151.4573 59.9967 32.0000 1.9769 1.9773 417.4305 417.5328 0.0154 -1.0000 -1.0000 5012252 1583304653.80 151.4573 59.9967 32.0000 1.9771 1.9775 417.5001 417.6025 0.0154 -1.0000 -1.0000 5012330 1583304653.90 151.5584 59.9967 32.0000 1.9778 1.9782 417.4872 417.5886 0.0153 -1.0000 -1.0000 5012408 1583304654.00 151.5584 59.9967 32.0000 1.9780 1.9784 417.4758 417.5790 0.0155 -1.0000 -1.0000 5012642 1583304654.10 151.5584 59.9967 32.0000 1.9780 1.9784 417.4309 417.5337 0.0155 -1.0000 -1.0000 5012721 1583304654.20 151.5584 59.9967 32.0000 1.9781 1.9785 417.3402 417.4424 0.0153 -1.0000 -1.0000 5012783 1583304654.30 151.5584 59.9967 32.0000 1.9780 1.9784 417.2782 417.3807 0.0155 -1.0000 -1.0000 5012846 1583304654.40 151.5584 59.9967 32.0000 1.9776 1.9780 417.2987 417.4006 0.0152 -1.0000 -1.0000 5012908 1583304654.50 151.5637 59.9967 32.0000 1.9771 1.9775 417.4305 417.5324 0.0154 -1.0000 -1.0000 5013658 1583304654.60 151.5637 59.9967 32.0000 1.9770 1.9774 417.4520 417.5541 0.0154 -1.0000 -1.0000 5013721 1583304654.70 151.5637 59.9967 32.0000 1.9778 1.9782 417.3812 417.4839 0.0155 -1.0000 -1.0000 5013799 1583304654.80 151.5637 59.9967 32.0000 1.9778 1.9782 417.2578 417.3600 0.0153 -1.0000 -1.0000 5013861 1583304654.90 151.5637 59.9967 32.0000 1.9770 1.9774 417.3123 417.4149 0.0154 -1.0000 -1.0000 5013924 1583304655.00 151.4746 59.9975 32.0000 1.9770 1.9774 417.3999 417.5019 0.0153 -1.0000 -1.0000 5014002 1583304655.10 151.4746 59.9975 32.0000 1.9765 1.9769 417.4692 417.5711 0.0154 -1.0000 -1.0000 5014064 1583304655.20 151.4746 59.9975 32.0000 1.9770 1.9774 417.5316 417.6335 0.0153 -1.0000 -1.0000 5014142 1583304655.30 151.4746 59.9975 32.0000 1.9773 1.9777 417.4304 417.5329 0.0154 -1.0000 -1.0000 5014205 1583304655.40 151.4746 59.9975 32.0000 1.9775 1.9779 417.3074 417.4094 0.0153 -1.0000 -1.0000 5014268 1583304655.50 151.4716 59.9975 32.0000 1.9779 1.9783 417.2417 417.3445 0.0155 -1.0000 -1.0000 5014330 1583304655.60 151.4642 59.9975 32.0000 1.9781 1.9785 417.2530 417.3546 0.0153 -1.0000 -1.0000 5014393 1583304655.70 151.4642 59.9975 32.0000 1.9772 1.9776 417.4411 417.5437 0.0154 -1.0000 -1.0000 5014455 1583304655.80 151.4642 59.9975 32.0000 1.9769 1.9773 417.4907 417.5930 0.0154 -1.0000 -1.0000 5014533 1583304655.90 151.4642 59.9975 32.0000 1.9769 1.9773 417.4508 417.5536 0.0155 -1.0000 -1.0000 5014596 1583304656.00 151.4642 59.9975 32.0000 1.9782 1.9786 417.3420 417.4453 0.0155 -1.0000 -1.0000 5014658 1583304656.10 151.5557 59.9975 32.0000 1.9780 1.9784 417.2580 417.3604 0.0154 -1.0000 -1.0000 5014736 1583304656.20 151.5682 59.9975 32.0000 1.9771 1.9775 417.3459 417.4486 0.0155 -1.0000 -1.0000 5014799 1583304656.30 151.5682 59.9975 32.0000 1.9775 1.9779 417.4700 417.5738 0.0156 -1.0000 -1.0000 5014862 1583304656.40 151.5682 59.9975 32.0000 1.9776 1.9780 417.4624 417.5651 0.0154 -1.0000 -1.0000 5014939 1583304656.50 151.5682 59.9975 32.0000 1.9779 1.9783 417.3685 417.4707 0.0154 -1.0000 -1.0000 5015002 1583304656.60 151.5682 59.9975 32.0000 1.9775 1.9779 417.3535 417.4557 0.0154 -1.0000 -1.0000 5015065 1583304656.70 151.5682 59.9975 32.0000 1.9779 1.9783 417.1999 417.3022 0.0154 -1.0000 -1.0000 5015127 1583304656.80 151.5682 59.9975 32.0000 1.9779 1.9783 417.3849 417.4874 0.0154 -1.0000 -1.0000 5015189 1583304656.90 151.5682 59.9975 32.0000 1.9768 1.9772 417.4395 417.5426 0.0155 -1.0000 -1.0000 5015252 1583304657.00 151.5682 59.9975 32.0000 1.9767 1.9771 417.4818 417.5833 0.0153 -1.0000 -1.0000 5015736 1583304657.10 151.5682 59.9975 32.0000 1.9764 1.9768 417.3982 417.5012 0.0155 -1.0000 -1.0000 5015799 1583304657.20 151.5134 59.9975 32.0000 1.9775 1.9779 417.2940 417.3963 0.0153 -1.0000 -1.0000 5015861 1583304657.30 151.5058 59.9975 32.0000 1.9773 1.9777 417.2007 417.3030 0.0154 -1.0000 -1.0000 5015924 1583304657.40 151.5058 59.9975 32.0000 1.9766 1.9770 417.2932 417.3952 0.0153 -1.0000 -1.0000 5015986 1583304657.50 151.5058 59.9975 32.0000 1.9766 1.9770 417.4534 417.5555 0.0154 -1.0000 -1.0000 5016064 1583304657.60 151.5058 59.9975 32.0000 1.9770 1.9774 417.4350 417.5376 0.0155 -1.0000 -1.0000 5016127 1583304657.70 151.5018 59.9975 32.0000 1.9770 1.9774 417.4828 417.5865 0.0155 -1.0000 -1.0000 5016189 1583304657.80 151.4344 59.9975 32.0000 1.9772 1.9776 417.3678 417.4705 0.0155 -1.0000 -1.0000 5016268 1583304657.90 151.4344 59.9975 32.0000 1.9782 1.9786 417.2863 417.3886 0.0154 -1.0000 -1.0000 5016330 1583304658.00 151.4344 59.9975 32.0000 1.9776 1.9780 417.3083 417.4110 0.0155 -1.0000 -1.0000 5016393 1583304658.10 151.4344 59.9975 32.0000 1.9770 1.9774 417.5242 417.6274 0.0155 -1.0000 -1.0000 5016627 1583304658.20 151.4344 59.9975 32.0000 1.9767 1.9771 417.4834 417.5857 0.0153 -1.0000 -1.0000 5016689 1583304658.30 151.5271 59.9975 32.0000 1.9781 1.9785 417.3754 417.4773 0.0154 -1.0000 -1.0000 5016752 1583304658.40 151.5271 59.9975 32.0000 1.9782 1.9786 417.2327 417.3348 0.0154 -1.0000 -1.0000 5016846 1583304658.50 151.5271 59.9975 32.0000 1.9773 1.9777 417.3741 417.4766 0.0155 -1.0000 -1.0000 5016908 1583304658.60 151.5271 59.9975 32.0000 1.9773 1.9777 417.3919 417.4945 0.0154 -1.0000 -1.0000 5016971 1583304658.70 151.5271 59.9975 32.0000 1.9775 1.9779 417.4072 417.5120 0.0157 -1.0000 -1.0000 5017049 1583304658.80 151.5271 59.9975 32.0000 1.9774 1.9778 417.5257 417.6290 0.0155 -1.0000 -1.0000 5017112 1583304658.90 151.5271 59.9975 32.0000 1.9777 1.9781 417.4488 417.5510 0.0153 -1.0000 -1.0000 5017174 1583304659.00 151.5271 59.9975 32.0000 1.9779 1.9783 417.3630 417.4651 0.0154 -1.0000 -1.0000 5017236 1583304659.10 151.5271 59.9975 32.0000 1.9778 1.9782 417.3372 417.4401 0.0155 -1.0000 -1.0000 5017424 1583304659.20 151.5271 59.9975 32.0000 1.9770 1.9774 417.4541 417.5570 0.0155 -1.0000 -1.0000 5017486 1583304659.30 151.5271 59.9975 32.0000 1.9773 1.9777 417.5072 417.6101 0.0155 -1.0000 -1.0000 5017549 1583304659.40 151.5421 59.9975 32.0000 1.9773 1.9777 417.4940 417.5964 0.0154 -1.0000 -1.0000 5017611 1583304659.50 151.5421 59.9975 32.0000 1.9776 1.9780 417.3283 417.4308 0.0154 -1.0000 -1.0000 5017689 1583304659.60 151.5421 59.9975 32.0000 1.9775 1.9779 417.2480 417.3502 0.0153 -1.0000 -1.0000 5017924 1583304659.70 151.5421 59.9975 32.0000 1.9772 1.9776 417.2318 417.3340 0.0153 -1.0000 -1.0000 5017986 1583304659.80 151.5421 59.9975 32.0000 1.9766 1.9770 417.3190 417.4197 0.0152 -1.0000 -1.0000 5018065 1583304659.90 151.4743 59.9973 32.0000 1.9766 1.9770 417.4504 417.5525 0.0154 -1.0000 -1.0000 5018127 1583304660.00 151.4589 59.9973 32.0000 1.9767 1.9771 417.5099 417.6121 0.0154 -1.0000 -1.0000 5018189 1583304660.10 151.4589 59.9973 32.0000 1.9776 1.9780 417.3873 417.4895 0.0154 -1.0000 -1.0000 5018424 1583304660.20 151.4589 59.9973 32.0000 1.9775 1.9779 417.3226 417.4246 0.0153 -1.0000 -1.0000 5018486 1583304660.30 151.4589 59.9973 32.0000 1.9781 1.9785 417.3600 417.4629 0.0156 -1.0000 -1.0000 5018549 1583304660.40 151.4589 59.9973 32.0000 1.9768 1.9772 417.5086 417.6117 0.0154 -1.0000 -1.0000 5018627 1583304660.50 151.4271 59.9973 32.0000 1.9768 1.9772 417.4344 417.5364 0.0153 -1.0000 -1.0000 5018689 1583304660.60 151.4271 59.9973 32.0000 1.9770 1.9774 417.3955 417.4973 0.0154 -1.0000 -1.0000 5019486 1583304660.70 151.4271 59.9973 32.0000 1.9776 1.9780 417.2805 417.3831 0.0155 -1.0000 -1.0000 5019565 1583304660.80 151.4271 59.9973 32.0000 1.9773 1.9777 417.3438 417.4463 0.0154 -1.0000 -1.0000 5019627 1583304660.90 151.4271 59.9973 32.0000 1.9768 1.9772 417.4741 417.5753 0.0153 -1.0000 -1.0000 5019689 1583304661.00 151.4688 59.9973 32.0000 1.9770 1.9774 417.4982 417.6007 0.0154 -1.0000 -1.0000 5019768 1583304661.10 151.5134 59.9973 32.0000 1.9769 1.9773 417.4918 417.5945 0.0155 -1.0000 -1.0000 5019830 1583304661.20 151.5134 59.9973 32.0000 1.9773 1.9777 417.3521 417.4551 0.0155 -1.0000 -1.0000 5019908 1583304661.30 151.5134 59.9973 32.0000 1.9763 1.9767 417.3424 417.4446 0.0153 -1.0000 -1.0000 5019971 1583304661.40 151.5134 59.9973 32.0000 1.9776 1.9779 417.2801 417.3824 0.0154 -1.0000 -1.0000 5020033 1583304661.50 151.5134 59.9973 32.0000 1.9770 1.9774 417.4390 417.5414 0.0154 -1.0000 -1.0000 5020096 1583304661.60 151.5668 59.9973 32.0000 1.9763 1.9767 417.5139 417.6163 0.0154 -1.0000 -1.0000 5020158 1583304661.70 151.5668 59.9973 32.0000 1.9766 1.9770 417.5067 417.6090 0.0153 -1.0000 -1.0000 5020674 1583304661.80 151.5668 59.9973 32.0000 1.9778 1.9782 417.3733 417.4754 0.0154 -1.0000 -1.0000 5020752 1583304661.90 151.5668 59.9973 32.0000 1.9782 1.9786 417.2172 417.3204 0.0155 -1.0000 -1.0000 5020815 1583304662.00 151.5668 59.9973 32.0000 1.9773 1.9777 417.2154 417.3180 0.0154 -1.0000 -1.0000 5020877 1583304662.10 151.4352 59.9973 32.0000 1.9775 1.9779 417.3386 417.4410 0.0154 -1.0000 -1.0000 5020955 1583304662.20 151.4352 59.9973 32.0000 1.9772 1.9776 417.3820 417.4848 0.0154 -1.0000 -1.0000 5021018 1583304662.30 151.4352 59.9973 32.0000 1.9764 1.9768 417.4929 417.5941 0.0152 -1.0000 -1.0000 5021080 1583304662.40 151.4352 59.9973 32.0000 1.9767 1.9771 417.4617 417.5643 0.0155 -1.0000 -1.0000 5021158 1583304662.50 151.4352 59.9973 32.0000 1.9771 1.9775 417.3809 417.4842 0.0155 -1.0000 -1.0000 5021221 1583304662.60 151.4352 59.9973 32.0000 1.9776 1.9780 417.3365 417.4384 0.0154 -1.0000 -1.0000 5021283 1583304662.70 151.4352 59.9973 32.0000 1.9776 1.9780 417.4043 417.5065 0.0154 -1.0000 -1.0000 5021346 1583304662.80 151.4352 59.9973 32.0000 1.9768 1.9772 417.4320 417.5344 0.0154 -1.0000 -1.0000 5021408 1583304662.90 151.4352 59.9973 32.0000 1.9769 1.9773 417.5326 417.6348 0.0154 -1.0000 -1.0000 5021471 1583304663.00 151.4352 59.9973 32.0000 1.9777 1.9781 417.4453 417.5480 0.0155 -1.0000 -1.0000 5021549 1583304663.10 151.4352 59.9973 32.0000 1.9778 1.9782 417.4145 417.5174 0.0155 -1.0000 -1.0000 5021612 1583304663.20 151.5634 59.9973 32.0000 1.9777 1.9781 417.3683 417.4693 0.0153 -1.0000 -1.0000 5021689 1583304663.30 151.5634 59.9973 32.0000 1.9780 1.9784 417.3138 417.4159 0.0153 -1.0000 -1.0000 5021752 1583304663.40 151.5634 59.9973 32.0000 1.9777 1.9781 417.3680 417.4706 0.0155 -1.0000 -1.0000 5021814 1583304663.50 151.5634 59.9973 32.0000 1.9774 1.9778 417.3704 417.4731 0.0155 -1.0000 -1.0000 5021877 1583304663.60 151.5634 59.9973 32.0000 1.9765 1.9769 417.4972 417.6008 0.0156 -1.0000 -1.0000 5021939 1583304663.70 151.5634 59.9973 32.0000 1.9771 1.9775 417.4717 417.5747 0.0155 -1.0000 -1.0000 5022002 1583304663.80 151.5520 59.9973 32.0000 1.9770 1.9774 417.2884 417.3905 0.0153 -1.0000 -1.0000 5022080 1583304663.90 151.5381 59.9973 32.0000 1.9765 1.9769 417.3498 417.4522 0.0154 -1.0000 -1.0000 5022142 1583304664.00 151.5381 59.9973 32.0000 1.9774 1.9778 417.2925 417.3957 0.0156 -1.0000 -1.0000 5022205 1583304664.10 151.5381 59.9973 32.0000 1.9764 1.9768 417.4154 417.5187 0.0155 -1.0000 -1.0000 5022283 1583304664.20 151.5381 59.9973 32.0000 1.9766 1.9770 417.5533 417.6559 0.0154 -1.0000 -1.0000 5022424 1583304664.30 151.5381 59.9973 32.0000 1.9767 1.9771 417.5094 417.6120 0.0155 -1.0000 -1.0000 5022486 1583304664.40 151.4696 59.9973 32.0000 1.9775 1.9779 417.4766 417.5798 0.0155 -1.0000 -1.0000 5022549 1583304664.50 151.4696 59.9973 32.0000 1.9783 1.9787 417.3944 417.4966 0.0153 -1.0000 -1.0000 5022612 1583304664.60 151.4696 59.9973 32.0000 1.9779 1.9783 417.2795 417.3811 0.0153 -1.0000 -1.0000 5022674 1583304664.70 151.4696 59.9973 32.0000 1.9774 1.9778 417.3562 417.4583 0.0154 -1.0000 -1.0000 5022955 1583304664.80 151.4696 59.9973 32.0000 1.9773 1.9777 417.3138 417.4160 0.0154 -1.0000 -1.0000 5023018 1583304664.90 151.4404 59.9971 32.0000 1.9769 1.9773 417.4508 417.5536 0.0155 -1.0000 -1.0000 5023080 1583304665.00 151.4396 59.9970 32.0000 1.9779 1.9783 417.3065 417.4089 0.0154 -1.0000 -1.0000 5023142 1583304665.10 151.4396 59.9970 32.0000 1.9783 1.9787 417.2483 417.3505 0.0154 -1.0000 -1.0000 5023205 1583304665.20 151.4396 59.9970 32.0000 1.9778 1.9782 417.3835 417.4863 0.0155 -1.0000 -1.0000 5023283 1583304665.30 151.4396 59.9970 32.0000 1.9772 1.9776 417.4078 417.5108 0.0154 -1.0000 -1.0000 5023377 1583304665.40 151.4396 59.9970 32.0000 1.9769 1.9773 417.4758 417.5776 0.0154 -1.0000 -1.0000 5023455 1583304665.50 151.5024 59.9970 32.0000 1.9767 1.9771 417.5171 417.6196 0.0154 -1.0000 -1.0000 5023517 1583304665.60 151.5024 59.9970 32.0000 1.9774 1.9778 417.5963 417.6988 0.0154 -1.0000 -1.0000 5023580 1583304665.70 151.5024 59.9970 32.0000 1.9776 1.9780 417.4475 417.5499 0.0154 -1.0000 -1.0000 5023642 1583304665.80 151.5024 59.9970 32.0000 1.9780 1.9784 417.4026 417.5056 0.0154 -1.0000 -1.0000 5023893 1583304665.90 151.5024 59.9970 32.0000 1.9781 1.9785 417.2904 417.3919 0.0153 -1.0000 -1.0000 5023955 1583304666.00 151.5024 59.9970 32.0000 1.9774 1.9778 417.2656 417.3686 0.0156 -1.0000 -1.0000 5024018 1583304666.10 151.5790 59.9970 32.0000 1.9774 1.9778 417.4642 417.5670 0.0154 -1.0000 -1.0000 5024096 1583304666.20 151.5790 59.9970 32.0000 1.9773 1.9777 417.4573 417.5596 0.0154 -1.0000 -1.0000 5024158 1583304666.30 151.5790 59.9970 32.0000 1.9781 1.9785 417.3230 417.4249 0.0154 -1.0000 -1.0000 5024439 1583304666.40 151.5790 59.9970 32.0000 1.9780 1.9784 417.2580 417.3605 0.0154 -1.0000 -1.0000 5024518 1583304666.50 151.5790 59.9970 32.0000 1.9772 1.9776 417.3635 417.4657 0.0153 -1.0000 -1.0000 5024580 1583304666.60 151.4447 59.9970 32.0000 1.9770 1.9774 417.5245 417.6260 0.0153 -1.0000 -1.0000 5024643 1583304666.70 151.4447 59.9970 32.0000 1.9769 1.9773 417.5716 417.6739 0.0154 -1.0000 -1.0000 5024721 1583304666.80 151.4447 59.9970 32.0000 1.9765 1.9769 417.5059 417.6088 0.0155 -1.0000 -1.0000 5025205 1583304666.90 151.4447 59.9970 32.0000 1.9775 1.9779 417.3842 417.4868 0.0155 -1.0000 -1.0000 5025268 1583304667.00 151.4447 59.9970 32.0000 1.9779 1.9784 417.2239 417.3270 0.0155 -1.0000 -1.0000 5025346 1583304667.10 151.4435 59.9970 32.0000 1.9776 1.9780 417.2936 417.3962 0.0154 -1.0000 -1.0000 5025424 1583304667.20 151.4278 59.9970 32.0000 1.9781 1.9785 417.3252 417.4265 0.0152 -1.0000 -1.0000 5025486 1583304667.30 151.4278 59.9970 32.0000 1.9765 1.9769 417.5627 417.6646 0.0154 -1.0000 -1.0000 5025674 1583304667.40 151.4278 59.9970 32.0000 1.9767 1.9771 417.4633 417.5662 0.0155 -1.0000 -1.0000 5025736 1583304667.50 151.4278 59.9970 32.0000 1.9772 1.9776 417.4934 417.5967 0.0155 -1.0000 -1.0000 5025814 1583304667.60 151.4278 59.9970 32.0000 1.9779 1.9783 417.2608 417.3633 0.0154 -1.0000 -1.0000 5025877 1583304667.70 151.4768 59.9970 32.0000 1.9776 1.9780 417.3398 417.4420 0.0154 -1.0000 -1.0000 5025939 1583304667.80 151.4768 59.9970 32.0000 1.9773 1.9777 417.4112 417.5140 0.0155 -1.0000 -1.0000 5026142 1583304667.90 151.4768 59.9970 32.0000 1.9774 1.9778 417.4758 417.5776 0.0153 -1.0000 -1.0000 5026205 1583304668.00 151.4768 59.9970 32.0000 1.9775 1.9779 417.5231 417.6260 0.0155 -1.0000 -1.0000 5026268 1583304668.10 151.4768 59.9970 32.0000 1.9773 1.9777 417.4272 417.5294 0.0153 -1.0000 -1.0000 5026330 1583304668.20 151.4978 59.9970 32.0000 1.9775 1.9779 417.3697 417.4736 0.0156 -1.0000 -1.0000 5026393 1583304668.30 151.4985 59.9970 32.0000 1.9774 1.9778 417.2504 417.3526 0.0154 -1.0000 -1.0000 5026674 1583304668.40 151.4985 59.9970 32.0000 1.9774 1.9778 417.3848 417.4867 0.0153 -1.0000 -1.0000 5026752 1583304668.50 151.4985 59.9970 32.0000 1.9771 1.9775 417.5128 417.6145 0.0153 -1.0000 -1.0000 5026815 1583304668.60 151.4985 59.9970 32.0000 1.9772 1.9776 417.5878 417.6901 0.0154 -1.0000 -1.0000 5026877 1583304668.70 151.4985 59.9970 32.0000 1.9772 1.9776 417.4990 417.6016 0.0155 -1.0000 -1.0000 5026939 1583304668.80 151.5627 59.9970 32.0000 1.9780 1.9784 417.3431 417.4462 0.0155 -1.0000 -1.0000 5027642 1583304668.90 151.5627 59.9970 32.0000 1.9782 1.9786 417.3074 417.4096 0.0154 -1.0000 -1.0000 5027705 1583304669.00 151.5627 59.9970 32.0000 1.9781 1.9785 417.2831 417.3851 0.0154 -1.0000 -1.0000 5027768 1583304669.10 151.5627 59.9970 32.0000 1.9773 1.9777 417.3545 417.4559 0.0152 -1.0000 -1.0000 5027830 1583304669.20 151.5627 59.9970 32.0000 1.9763 1.9767 417.4875 417.5898 0.0154 -1.0000 -1.0000 5028065 1583304669.30 151.4257 59.9970 32.0000 1.9768 1.9772 417.4638 417.5658 0.0153 -1.0000 -1.0000 5028127 1583304669.40 151.4133 59.9970 32.0000 1.9768 1.9772 417.3875 417.4901 0.0155 -1.0000 -1.0000 5028189 1583304669.50 151.4133 59.9970 32.0000 1.9771 1.9775 417.2882 417.3914 0.0155 -1.0000 -1.0000 5028268 1583304669.60 151.4133 59.9970 32.0000 1.9776 1.9781 417.2505 417.3532 0.0155 -1.0000 -1.0000 5028330 1583304669.70 151.4133 59.9970 32.0000 1.9765 1.9769 417.3649 417.4671 0.0153 -1.0000 -1.0000 5028393 1583304669.80 151.4146 59.9970 32.0000 1.9771 1.9775 417.3558 417.4577 0.0153 -1.0000 -1.0000 5028471 1583304669.90 151.4289 59.9965 32.0000 1.9778 1.9782 417.4274 417.5298 0.0153 -1.0000 -1.0000 5028533 1583304670.00 151.4289 59.9965 32.0000 1.9771 1.9775 417.4391 417.5418 0.0154 -1.0000 -1.0000 5028596 1583304670.10 151.4289 59.9965 32.0000 1.9772 1.9776 417.2976 417.3992 0.0152 -1.0000 -1.0000 5028674 1583304670.20 151.4289 59.9965 32.0000 1.9783 1.9786 417.2929 417.3955 0.0154 -1.0000 -1.0000 5028736 1583304670.30 151.4289 59.9965 32.0000 1.9782 1.9786 417.2036 417.3058 0.0153 -1.0000 -1.0000 5028815 1583304670.40 151.4978 59.9965 32.0000 1.9775 1.9778 417.3405 417.4430 0.0155 -1.0000 -1.0000 5028893 1583304670.50 151.4978 59.9965 32.0000 1.9770 1.9774 417.3900 417.4923 0.0154 -1.0000 -1.0000 5028955 1583304670.60 151.4978 59.9965 32.0000 1.9767 1.9771 417.4354 417.5375 0.0154 -1.0000 -1.0000 5029018 1583304670.70 151.4978 59.9965 32.0000 1.9771 1.9775 417.3654 417.4677 0.0154 -1.0000 -1.0000 5029096 1583304670.80 151.4978 59.9965 32.0000 1.9773 1.9777 417.2120 417.3147 0.0155 -1.0000 -1.0000 5029158 1583304670.90 151.4978 59.9965 32.0000 1.9772 1.9776 417.2263 417.3285 0.0154 -1.0000 -1.0000 5029221 1583304671.00 151.4978 59.9965 32.0000 1.9775 1.9779 417.2519 417.3544 0.0155 -1.0000 -1.0000 5029299 1583304671.10 151.4775 59.9965 32.0000 1.9768 1.9772 417.4434 417.5467 0.0156 -1.0000 -1.0000 5029362 1583304671.20 151.4775 59.9965 32.0000 1.9768 1.9772 417.5598 417.6629 0.0155 -1.0000 -1.0000 5029424 1583304671.30 151.4775 59.9965 32.0000 1.9765 1.9769 417.4354 417.5376 0.0154 -1.0000 -1.0000 5029486 1583304671.40 151.4775 59.9965 32.0000 1.9774 1.9778 417.3165 417.4183 0.0153 -1.0000 -1.0000 5030252 1583304671.50 151.4775 59.9965 32.0000 1.9782 1.9786 417.1731 417.2755 0.0154 -1.0000 -1.0000 5030315 1583304671.60 151.4547 59.9965 32.0000 1.9780 1.9784 417.3381 417.4403 0.0154 -1.0000 -1.0000 5030377 1583304671.70 151.4477 59.9965 32.0000 1.9776 1.9780 417.3332 417.4357 0.0155 -1.0000 -1.0000 5030439 1583304671.80 151.4477 59.9965 32.0000 1.9766 1.9771 417.4015 417.5045 0.0155 -1.0000 -1.0000 5030517 1583304671.90 151.4477 59.9965 32.0000 1.9772 1.9776 417.4069 417.5094 0.0154 -1.0000 -1.0000 5030580 1583304672.00 151.4477 59.9965 32.0000 1.9781 1.9785 417.2468 417.3486 0.0153 -1.0000 -1.0000 5030642 1583304672.10 151.4477 59.9965 32.0000 1.9777 1.9781 417.1646 417.2668 0.0154 -1.0000 -1.0000 5030721 1583304672.20 151.4618 59.9965 32.0000 1.9777 1.9781 417.2783 417.3807 0.0154 -1.0000 -1.0000 5030783 1583304672.30 151.4870 59.9965 32.0000 1.9770 1.9774 417.4363 417.5388 0.0154 -1.0000 -1.0000 5030846 1583304672.40 151.4870 59.9965 32.0000 1.9776 1.9780 417.3007 417.4023 0.0152 -1.0000 -1.0000 5030924 1583304672.50 151.4870 59.9965 32.0000 1.9771 1.9775 417.5191 417.6197 0.0152 -1.0000 -1.0000 5030986 1583304672.60 151.4870 59.9965 32.0000 1.9778 1.9782 417.4151 417.5174 0.0154 -1.0000 -1.0000 5031049 1583304672.70 151.4870 59.9965 32.0000 1.9785 1.9789 417.2865 417.3884 0.0153 -1.0000 -1.0000 5031127 1583304672.80 151.5284 59.9965 32.0000 1.9777 1.9781 417.2317 417.3342 0.0154 -1.0000 -1.0000 5031205 1583304672.90 151.5284 59.9965 32.0000 1.9782 1.9786 417.2443 417.3467 0.0154 -1.0000 -1.0000 5031268 1583304673.00 151.5284 59.9965 32.0000 1.9777 1.9781 417.3575 417.4602 0.0154 -1.0000 -1.0000 5031408 1583304673.10 151.5284 59.9965 32.0000 1.9772 1.9776 417.4270 417.5294 0.0154 -1.0000 -1.0000 5031471 1583304673.20 151.5284 59.9965 32.0000 1.9767 1.9771 417.4399 417.5418 0.0153 -1.0000 -1.0000 5031533 1583304673.30 151.5661 59.9965 32.0000 1.9768 1.9772 417.2214 417.3225 0.0153 -1.0000 -1.0000 5031596 1583304673.40 151.5724 59.9965 32.0000 1.9778 1.9782 417.2240 417.3257 0.0153 -1.0000 -1.0000 5031658 1583304673.50 151.5724 59.9965 32.0000 1.9771 1.9775 417.2311 417.3335 0.0154 -1.0000 -1.0000 5031893 1583304673.60 151.5724 59.9965 32.0000 1.9773 1.9777 417.3230 417.4250 0.0154 -1.0000 -1.0000 5031955 1583304673.70 151.5724 59.9965 32.0000 1.9774 1.9778 417.3937 417.4963 0.0154 -1.0000 -1.0000 5032018 1583304673.80 151.5716 59.9965 32.0000 1.9772 1.9776 417.3660 417.4686 0.0154 -1.0000 -1.0000 5032096 1583304673.90 151.4771 59.9965 32.0000 1.9772 1.9776 417.3812 417.4841 0.0155 -1.0000 -1.0000 5032158 1583304674.00 151.4771 59.9965 32.0000 1.9780 1.9784 417.2733 417.3756 0.0153 -1.0000 -1.0000 5032439 1583304674.10 151.4771 59.9965 32.0000 1.9779 1.9783 417.1907 417.2926 0.0154 -1.0000 -1.0000 5032518 1583304674.20 151.4771 59.9965 32.0000 1.9775 1.9779 417.4176 417.5206 0.0155 -1.0000 -1.0000 5032580 1583304674.30 151.4771 59.9965 32.0000 1.9770 1.9774 417.4171 417.5195 0.0154 -1.0000 -1.0000 5032642 1583304674.40 151.5265 59.9965 32.0000 1.9765 1.9769 417.4088 417.5111 0.0154 -1.0000 -1.0000 5032705 1583304674.50 151.5265 59.9965 32.0000 1.9776 1.9780 417.2850 417.3878 0.0155 -1.0000 -1.0000 5033158 1583304674.60 151.5265 59.9965 32.0000 1.9780 1.9784 417.2926 417.3948 0.0154 -1.0000 -1.0000 5033221 1583304674.70 151.5265 59.9965 32.0000 1.9789 1.9793 417.2292 417.3317 0.0154 -1.0000 -1.0000 5033283 1583304674.80 151.5265 59.9965 32.0000 1.9776 1.9780 417.1799 417.2828 0.0155 -1.0000 -1.0000 5033346 1583304674.90 151.5269 59.9966 32.0000 1.9780 1.9784 417.2820 417.3849 0.0155 -1.0000 -1.0000 5033408 1583304675.00 151.5287 59.9966 32.0000 1.9772 1.9776 417.4306 417.5335 0.0155 -1.0000 -1.0000 5033486 1583304675.10 151.5287 59.9966 32.0000 1.9767 1.9771 417.4485 417.5507 0.0153 -1.0000 -1.0000 5033658 1583304675.20 151.5287 59.9966 32.0000 1.9772 1.9776 417.3354 417.4387 0.0155 -1.0000 -1.0000 5033736 1583304675.30 151.5287 59.9966 32.0000 1.9774 1.9778 417.3641 417.4668 0.0154 -1.0000 -1.0000 5033799 1583304675.40 151.5287 59.9966 32.0000 1.9778 1.9782 417.2926 417.3950 0.0154 -1.0000 -1.0000 5033862 1583304675.50 151.5078 59.9966 32.0000 1.9763 1.9767 417.4257 417.5282 0.0154 -1.0000 -1.0000 5033924 1583304675.60 151.5078 59.9966 32.0000 1.9763 1.9767 417.4364 417.5387 0.0154 -1.0000 -1.0000 5034112 1583304675.70 151.5078 59.9966 32.0000 1.9775 1.9779 417.2960 417.3986 0.0154 -1.0000 -1.0000 5034174 1583304675.80 151.5078 59.9966 32.0000 1.9776 1.9780 417.2150 417.3181 0.0155 -1.0000 -1.0000 5034252 1583304675.90 151.5078 59.9966 32.0000 1.9774 1.9778 417.2628 417.3649 0.0154 -1.0000 -1.0000 5034315 1583304676.00 151.4673 59.9966 32.0000 1.9775 1.9779 417.2490 417.3518 0.0154 -1.0000 -1.0000 5034377 1583304676.10 151.3864 59.9966 32.0000 1.9771 1.9775 417.2558 417.3581 0.0154 -1.0000 -1.0000 5034658 1583304676.20 151.3864 59.9966 32.0000 1.9764 1.9768 417.3251 417.4267 0.0153 -1.0000 -1.0000 5034721 1583304676.30 151.3864 59.9966 32.0000 1.9763 1.9767 417.4007 417.5034 0.0154 -1.0000 -1.0000 5034783 1583304676.40 151.3864 59.9966 32.0000 1.9769 1.9773 417.3602 417.4626 0.0154 -1.0000 -1.0000 5034862 1583304676.50 151.3864 59.9966 32.0000 1.9783 1.9787 417.2789 417.3816 0.0154 -1.0000 -1.0000 5034924 1583304676.60 151.5187 59.9966 32.0000 1.9772 1.9776 417.2648 417.3675 0.0155 -1.0000 -1.0000 5034986 1583304676.70 151.5187 59.9966 32.0000 1.9774 1.9778 417.3770 417.4797 0.0154 -1.0000 -1.0000 5035049 1583304676.80 151.5187 59.9966 32.0000 1.9767 1.9771 417.4644 417.5662 0.0154 -1.0000 -1.0000 5035112 1583304676.90 151.5187 59.9966 32.0000 1.9770 1.9774 417.4928 417.5956 0.0155 -1.0000 -1.0000 5035174 1583304677.00 151.5187 59.9966 32.0000 1.9776 1.9780 417.3547 417.4577 0.0155 -1.0000 -1.0000 5035252 1583304677.10 151.5187 59.9966 32.0000 1.9774 1.9778 417.2438 417.3469 0.0155 -1.0000 -1.0000 5035315 1583304677.20 151.6000 59.9966 32.0000 1.9777 1.9781 417.2224 417.3247 0.0154 -1.0000 -1.0000 5035393 1583304677.30 151.6000 59.9966 32.0000 1.9780 1.9784 417.4370 417.5396 0.0154 -1.0000 -1.0000 5035455 1583304677.40 151.6000 59.9966 32.0000 1.9772 1.9776 417.5443 417.6468 0.0154 -1.0000 -1.0000 5035518 1583304677.50 151.6000 59.9966 32.0000 1.9780 1.9784 417.4339 417.5366 0.0154 -1.0000 -1.0000 5035580 1583304677.60 151.6000 59.9966 32.0000 1.9779 1.9783 417.2951 417.3972 0.0153 -1.0000 -1.0000 5035642 1583304677.70 151.5494 59.9966 32.0000 1.9775 1.9779 417.2086 417.3109 0.0154 -1.0000 -1.0000 5035908 1583304677.80 151.5283 59.9966 32.0000 1.9776 1.9780 417.5188 417.6220 0.0154 -1.0000 -1.0000 5035971 1583304677.90 151.5283 59.9966 32.0000 1.9769 1.9773 417.4579 417.5597 0.0153 -1.0000 -1.0000 5036033 1583304678.00 151.5283 59.9966 32.0000 1.9769 1.9773 417.4300 417.5321 0.0154 -1.0000 -1.0000 5036096 1583304678.10 151.5283 59.9966 32.0000 1.9774 1.9778 417.3669 417.4692 0.0154 -1.0000 -1.0000 5036174 1583304678.20 151.5283 59.9966 32.0000 1.9778 1.9782 417.2570 417.3592 0.0154 -1.0000 -1.0000 5036455 1583304678.30 151.4750 59.9966 32.0000 1.9783 1.9787 417.2192 417.3217 0.0154 -1.0000 -1.0000 5036518 1583304678.40 151.4750 59.9966 32.0000 1.9787 1.9791 417.2422 417.3429 0.0152 -1.0000 -1.0000 5036596 1583304678.50 151.4750 59.9966 32.0000 1.9775 1.9779 417.3872 417.4896 0.0154 -1.0000 -1.0000 5036658 1583304678.60 151.4750 59.9966 32.0000 1.9767 1.9771 417.4149 417.5167 0.0153 -1.0000 -1.0000 5036721 1583304678.70 151.4750 59.9966 32.0000 1.9770 1.9774 417.4937 417.5963 0.0155 -1.0000 -1.0000 5037142 1583304678.80 151.4861 59.9966 32.0000 1.9774 1.9778 417.4381 417.5411 0.0155 -1.0000 -1.0000 5037205 1583304678.90 151.5549 59.9966 32.0000 1.9785 1.9789 417.2618 417.3643 0.0154 -1.0000 -1.0000 5037268 1583304679.00 151.5549 59.9966 32.0000 1.9775 1.9779 417.2330 417.3352 0.0154 -1.0000 -1.0000 5037346 1583304679.10 151.5549 59.9966 32.0000 1.9773 1.9777 417.2906 417.3929 0.0154 -1.0000 -1.0000 5037408 1583304679.20 151.5549 59.9966 32.0000 1.9770 1.9774 417.3706 417.4735 0.0154 -1.0000 -1.0000 5037642 1583304679.30 151.5549 59.9966 32.0000 1.9764 1.9768 417.4071 417.5095 0.0154 -1.0000 -1.0000 5037705 1583304679.40 151.5446 59.9966 32.0000 1.9771 1.9775 417.4943 417.5968 0.0154 -1.0000 -1.0000 5037768 1583304679.50 151.5446 59.9966 32.0000 1.9782 1.9785 417.3569 417.4584 0.0153 -1.0000 -1.0000 5037846 1583304679.60 151.5446 59.9966 32.0000 1.9784 1.9788 417.2269 417.3290 0.0153 -1.0000 -1.0000 5037908 1583304679.70 151.5446 59.9966 32.0000 1.9776 1.9780 417.1712 417.2734 0.0153 -1.0000 -1.0000 5038221 1583304679.80 151.5446 59.9966 32.0000 1.9777 1.9781 417.3109 417.4122 0.0154 -1.0000 -1.0000 5038299 1583304679.90 151.5027 59.9963 32.0000 1.9765 1.9769 417.2703 417.3738 0.0156 -1.0000 -1.0000 5038362 1583304680.00 151.4825 59.9962 32.0000 1.9767 1.9771 417.3531 417.4559 0.0154 -1.0000 -1.0000 5038424 1583304680.10 151.4825 59.9962 32.0000 1.9767 1.9771 417.3696 417.4716 0.0153 -1.0000 -1.0000 5038502 1583304680.20 151.4825 59.9962 32.0000 1.9775 1.9779 417.3198 417.4215 0.0153 -1.0000 -1.0000 5038627 1583304680.30 151.4825 59.9962 32.0000 1.9781 1.9785 417.2420 417.3442 0.0154 -1.0000 -1.0000 5038689 1583304680.40 151.4825 59.9962 32.0000 1.9776 1.9779 417.3105 417.4119 0.0153 -1.0000 -1.0000 5038768 1583304680.50 151.4825 59.9962 32.0000 1.9767 1.9771 417.3782 417.4808 0.0154 -1.0000 -1.0000 5038830 1583304680.60 151.5007 59.9962 32.0000 1.9771 1.9775 417.4298 417.5314 0.0152 -1.0000 -1.0000 5038893 1583304680.70 151.5069 59.9962 32.0000 1.9779 1.9783 417.4133 417.5157 0.0154 -1.0000 -1.0000 5039189 1583304680.80 151.5069 59.9962 32.0000 1.9788 1.9792 417.2219 417.3249 0.0154 -1.0000 -1.0000 5039268 1583304680.90 151.5069 59.9962 32.0000 1.9777 1.9781 417.2036 417.3055 0.0153 -1.0000 -1.0000 5039315 1583304681.00 151.5069 59.9962 32.0000 1.9776 1.9780 417.2230 417.3257 0.0155 -1.0000 -1.0000 5039393 1583304681.10 151.5081 59.9962 32.0000 1.9774 1.9778 417.3594 417.4613 0.0154 -1.0000 -1.0000 5039455 1583304681.20 151.5617 59.9962 32.0000 1.9776 1.9780 417.3287 417.4315 0.0154 -1.0000 -1.0000 5039689 1583304681.30 151.5617 59.9962 32.0000 1.9774 1.9778 417.2748 417.3764 0.0153 -1.0000 -1.0000 5039752 1583304681.40 151.5617 59.9962 32.0000 1.9780 1.9784 417.2019 417.3038 0.0153 -1.0000 -1.0000 5039830 1583304681.50 151.5617 59.9962 32.0000 1.9777 1.9781 417.1930 417.2942 0.0153 -1.0000 -1.0000 5039892 1583304681.60 151.5617 59.9962 32.0000 1.9774 1.9778 417.2737 417.3751 0.0154 -1.0000 -1.0000 5039955 1583304681.70 151.5617 59.9962 32.0000 1.9770 1.9774 417.3725 417.4747 0.0153 -1.0000 -1.0000 5040018 1583304681.80 151.5191 59.9962 32.0000 1.9770 1.9774 417.4422 417.5460 0.0155 -1.0000 -1.0000 5040096 1583304681.90 151.5191 59.9962 32.0000 1.9785 1.9789 417.3925 417.4944 0.0154 -1.0000 -1.0000 5040158 1583304682.00 151.5191 59.9962 32.0000 1.9774 1.9778 417.2292 417.3312 0.0153 -1.0000 -1.0000 5040221 1583304682.10 151.5191 59.9962 32.0000 1.9777 1.9781 417.2205 417.3223 0.0153 -1.0000 -1.0000 5040299 1583304682.20 151.5191 59.9962 32.0000 1.9778 1.9782 417.1584 417.2602 0.0154 -1.0000 -1.0000 5040627 1583304682.30 151.4919 59.9962 32.0000 1.9778 1.9782 417.2809 417.3839 0.0155 -1.0000 -1.0000 5040689 1583304682.40 151.4714 59.9962 32.0000 1.9771 1.9775 417.5178 417.6209 0.0155 -1.0000 -1.0000 5040768 1583304682.50 151.4714 59.9962 32.0000 1.9765 1.9769 417.3640 417.4676 0.0155 -1.0000 -1.0000 5040830 1583304682.60 151.4714 59.9962 32.0000 1.9768 1.9772 417.3265 417.4294 0.0154 -1.0000 -1.0000 5040893 1583304682.70 151.4714 59.9962 32.0000 1.9781 1.9785 417.2727 417.3756 0.0155 -1.0000 -1.0000 5040971 1583304682.80 151.4714 59.9962 32.0000 1.9773 1.9777 417.2731 417.3761 0.0155 -1.0000 -1.0000 5041033 1583304682.90 151.5079 59.9962 32.0000 1.9772 1.9776 417.3080 417.4113 0.0155 -1.0000 -1.0000 5041096 1583304683.00 151.5079 59.9962 32.0000 1.9767 1.9771 417.3741 417.4767 0.0155 -1.0000 -1.0000 5041158 1583304683.10 151.5079 59.9962 32.0000 1.9772 1.9776 417.4086 417.5113 0.0154 -1.0000 -1.0000 5041221 1583304683.20 151.5079 59.9962 32.0000 1.9771 1.9775 417.4356 417.5383 0.0154 -1.0000 -1.0000 5041299 1583304683.30 151.5079 59.9962 32.0000 1.9770 1.9774 417.3626 417.4646 0.0153 -1.0000 -1.0000 5041705 1583304683.40 151.5351 59.9962 32.0000 1.9771 1.9775 417.2665 417.3697 0.0155 -1.0000 -1.0000 5041768 1583304683.50 151.5351 59.9962 32.0000 1.9769 1.9773 417.1357 417.2378 0.0154 -1.0000 -1.0000 5041862 1583304683.60 151.5351 59.9962 32.0000 1.9773 1.9777 417.1274 417.2301 0.0154 -1.0000 -1.0000 5041924 1583304683.70 151.5351 59.9962 32.0000 1.9765 1.9769 417.3442 417.4465 0.0154 -1.0000 -1.0000 5041986 1583304683.80 151.5351 59.9962 32.0000 1.9772 1.9776 417.3469 417.4489 0.0153 -1.0000 -1.0000 5042049 1583304683.90 151.5184 59.9962 32.0000 1.9770 1.9774 417.2754 417.3770 0.0153 -1.0000 -1.0000 5042174 1583304684.00 151.4782 59.9962 32.0000 1.9773 1.9777 417.2079 417.3095 0.0153 -1.0000 -1.0000 5042236 1583304684.10 151.4782 59.9962 32.0000 1.9773 1.9777 417.1875 417.2907 0.0155 -1.0000 -1.0000 5042299 1583304684.20 151.4782 59.9962 32.0000 1.9771 1.9775 417.2489 417.3512 0.0154 -1.0000 -1.0000 5042362 1583304684.30 151.4782 59.9962 32.0000 1.9766 1.9770 417.4943 417.5967 0.0154 -1.0000 -1.0000 5042424 1583304684.40 151.4782 59.9962 32.0000 1.9768 1.9772 417.4713 417.5739 0.0154 -1.0000 -1.0000 5042502 1583304684.50 151.4730 59.9962 32.0000 1.9770 1.9774 417.3435 417.4450 0.0153 -1.0000 -1.0000 5042565 1583304684.60 151.4244 59.9962 32.0000 1.9777 1.9781 417.3326 417.4349 0.0154 -1.0000 -1.0000 5042627 1583304684.70 151.4244 59.9962 32.0000 1.9782 1.9786 417.2945 417.3968 0.0153 -1.0000 -1.0000 5042705 1583304684.80 151.4244 59.9962 32.0000 1.9772 1.9776 417.3212 417.4238 0.0155 -1.0000 -1.0000 5043174 1583304684.90 151.4244 59.9962 32.0000 1.9776 1.9780 417.3592 417.4617 0.0154 -1.0000 -1.0000 5043236 1583304685.00 151.4244 59.9962 32.0000 1.9772 1.9776 417.3856 417.4877 0.0153 -1.0000 -1.0000 5043315 1583304685.10 151.4705 59.9967 32.0000 1.9776 1.9780 417.3719 417.4738 0.0153 -1.0000 -1.0000 5043377 1583304685.20 151.4705 59.9967 32.0000 1.9776 1.9780 417.2906 417.3940 0.0155 -1.0000 -1.0000 5043455 1583304685.30 151.4705 59.9967 32.0000 1.9778 1.9782 417.2132 417.3152 0.0153 -1.0000 -1.0000 5043627 1583304685.40 151.4705 59.9967 32.0000 1.9774 1.9778 417.2367 417.3389 0.0154 -1.0000 -1.0000 5043689 1583304685.50 151.4705 59.9967 32.0000 1.9770 1.9774 417.3648 417.4681 0.0155 -1.0000 -1.0000 5043752 1583304685.60 151.5313 59.9967 32.0000 1.9767 1.9771 417.3402 417.4414 0.0152 -1.0000 -1.0000 5043814 1583304685.70 151.5332 59.9967 32.0000 1.9771 1.9775 417.4480 417.5503 0.0155 -1.0000 -1.0000 5043908 1583304685.80 151.5332 59.9967 32.0000 1.9770 1.9774 417.2101 417.3127 0.0154 -1.0000 -1.0000 5043971 1583304685.90 151.5332 59.9967 32.0000 1.9771 1.9775 417.1649 417.2673 0.0154 -1.0000 -1.0000 5044142 1583304686.00 151.5332 59.9967 32.0000 1.9779 1.9783 417.1828 417.2847 0.0153 -1.0000 -1.0000 5044205 1583304686.10 151.5272 59.9967 32.0000 1.9764 1.9768 417.3047 417.4068 0.0154 -1.0000 -1.0000 5044283 1583304686.20 151.4715 59.9967 32.0000 1.9762 1.9766 417.4366 417.5393 0.0154 -1.0000 -1.0000 5044346 1583304686.30 151.4715 59.9967 32.0000 1.9773 1.9777 417.3169 417.4192 0.0154 -1.0000 -1.0000 5044408 1583304686.40 151.4715 59.9967 32.0000 1.9764 1.9768 417.3956 417.4971 0.0152 -1.0000 -1.0000 5044658 1583304686.50 151.4715 59.9967 32.0000 1.9773 1.9777 417.2800 417.3825 0.0155 -1.0000 -1.0000 5044721 1583304686.60 151.4715 59.9967 32.0000 1.9778 1.9782 417.1998 417.3028 0.0154 -1.0000 -1.0000 5044783 1583304686.70 151.4484 59.9967 32.0000 1.9785 1.9789 417.2265 417.3285 0.0154 -1.0000 -1.0000 5044846 1583304686.80 151.4484 59.9967 32.0000 1.9782 1.9786 417.3513 417.4533 0.0153 -1.0000 -1.0000 5044908 1583304686.90 151.4484 59.9967 32.0000 1.9777 1.9781 417.3928 417.4942 0.0153 -1.0000 -1.0000 5045408 1583304687.00 151.4484 59.9967 32.0000 1.9778 1.9782 417.2669 417.3686 0.0153 -1.0000 -1.0000 5045471 1583304687.10 151.4484 59.9967 32.0000 1.9777 1.9781 417.1948 417.2967 0.0153 -1.0000 -1.0000 5045533 1583304687.20 151.4984 59.9967 32.0000 1.9778 1.9782 417.1903 417.2932 0.0154 -1.0000 -1.0000 5045612 1583304687.30 151.5295 59.9967 32.0000 1.9777 1.9781 417.2396 417.3414 0.0153 -1.0000 -1.0000 5045674 1583304687.40 151.5295 59.9967 32.0000 1.9771 1.9775 417.3067 417.4091 0.0155 -1.0000 -1.0000 5045736 1583304687.50 151.5295 59.9967 32.0000 1.9770 1.9774 417.4490 417.5513 0.0154 -1.0000 -1.0000 5045799 1583304687.60 151.5295 59.9967 32.0000 1.9770 1.9774 417.3264 417.4282 0.0154 -1.0000 -1.0000 5045862 1583304687.70 151.5295 59.9967 32.0000 1.9768 1.9772 417.3051 417.4078 0.0155 -1.0000 -1.0000 5045939 1583304687.80 151.6109 59.9967 32.0000 1.9776 1.9780 417.1680 417.2704 0.0154 -1.0000 -1.0000 5046018 1583304687.90 151.6109 59.9967 32.0000 1.9781 1.9785 417.1501 417.2518 0.0152 -1.0000 -1.0000 5046127 1583304688.00 151.6109 59.9967 32.0000 1.9777 1.9781 417.2389 417.3403 0.0153 -1.0000 -1.0000 5046189 1583304688.10 151.6109 59.9967 32.0000 1.9770 1.9774 417.3159 417.4182 0.0154 -1.0000 -1.0000 5046268 1583304688.20 151.6109 59.9967 32.0000 1.9769 1.9773 417.3521 417.4551 0.0155 -1.0000 -1.0000 5046330 1583304688.30 151.4860 59.9967 32.0000 1.9770 1.9774 417.2218 417.3241 0.0153 -1.0000 -1.0000 5046393 1583304688.40 151.4860 59.9967 32.0000 1.9776 1.9780 417.2070 417.3090 0.0154 -1.0000 -1.0000 5047283 1583304688.50 151.4860 59.9967 32.0000 1.9773 1.9777 417.2027 417.3050 0.0154 -1.0000 -1.0000 5047346 1583304688.60 151.4860 59.9967 32.0000 1.9764 1.9768 417.3241 417.4261 0.0153 -1.0000 -1.0000 5047408 1583304688.70 151.4860 59.9967 32.0000 1.9768 1.9772 417.3495 417.4514 0.0153 -1.0000 -1.0000 5047486 1583304688.80 151.4802 59.9967 32.0000 1.9770 1.9774 417.4240 417.5259 0.0153 -1.0000 -1.0000 5047549 1583304688.90 151.4442 59.9967 32.0000 1.9770 1.9774 417.2846 417.3866 0.0153 -1.0000 -1.0000 5047612 1583304689.00 151.4442 59.9967 32.0000 1.9772 1.9776 417.2341 417.3355 0.0153 -1.0000 -1.0000 5047689 1583304689.10 151.4442 59.9967 32.0000 1.9775 1.9779 417.1762 417.2790 0.0155 -1.0000 -1.0000 5047752 1583304689.20 151.4442 59.9967 32.0000 1.9775 1.9779 417.1898 417.2922 0.0154 -1.0000 -1.0000 5047814 1583304689.30 151.4442 59.9967 32.0000 1.9771 1.9775 417.3149 417.4171 0.0155 -1.0000 -1.0000 5047893 1583304689.40 151.5114 59.9967 32.0000 1.9756 1.9760 417.3270 417.4296 0.0153 -1.0000 -1.0000 5047939 1583304689.50 151.5114 59.9967 32.0000 1.9766 1.9770 417.3732 417.4764 0.0156 -1.0000 -1.0000 5048018 1583304689.60 151.5114 59.9967 32.0000 1.9769 1.9773 417.3500 417.4524 0.0154 -1.0000 -1.0000 5048080 1583304689.70 151.5114 59.9967 32.0000 1.9781 1.9785 417.2171 417.3193 0.0154 -1.0000 -1.0000 5048142 1583304689.80 151.5114 59.9967 32.0000 1.9777 1.9781 417.1449 417.2467 0.0153 -1.0000 -1.0000 5048221 1583304689.90 151.5173 59.9972 32.0000 1.9777 1.9781 417.1234 417.2255 0.0155 -1.0000 -1.0000 5048283 1583304690.00 151.5195 59.9975 32.0000 1.9756 1.9760 417.1920 417.2953 0.0155 -1.0000 -1.0000 5048362 1583304690.10 151.5195 59.9975 32.0000 1.9767 1.9771 417.3083 417.4109 0.0154 -1.0000 -1.0000 5048424 1583304690.20 151.5195 59.9975 32.0000 1.9774 1.9778 417.4012 417.5033 0.0153 -1.0000 -1.0000 5048502 1583304690.30 151.5195 59.9975 32.0000 1.9770 1.9774 417.3301 417.4322 0.0153 -1.0000 -1.0000 5048565 1583304690.40 151.5195 59.9975 32.0000 1.9776 1.9780 417.2085 417.3105 0.0154 -1.0000 -1.0000 5048642 1583304690.50 151.4466 59.9975 32.0000 1.9774 1.9778 417.1641 417.2673 0.0156 -1.0000 -1.0000 5048877 1583304690.60 151.4466 59.9975 32.0000 1.9776 1.9780 417.3391 417.4407 0.0153 -1.0000 -1.0000 5048939 1583304690.70 151.4466 59.9975 32.0000 1.9771 1.9775 417.3706 417.4725 0.0153 -1.0000 -1.0000 5049002 1583304690.80 151.4466 59.9975 32.0000 1.9765 1.9769 417.3532 417.4555 0.0154 -1.0000 -1.0000 5049065 1583304690.90 151.4466 59.9975 32.0000 1.9774 1.9778 417.2808 417.3830 0.0154 -1.0000 -1.0000 5049127 1583304691.00 151.4580 59.9975 32.0000 1.9780 1.9784 417.2452 417.3480 0.0155 -1.0000 -1.0000 5049205 1583304691.10 151.5333 59.9975 32.0000 1.9773 1.9777 417.1300 417.2327 0.0154 -1.0000 -1.0000 5049268 1583304691.20 151.5333 59.9975 32.0000 1.9776 1.9780 417.2683 417.3711 0.0154 -1.0000 -1.0000 5049346 1583304691.30 151.5333 59.9975 32.0000 1.9777 1.9781 417.3077 417.4098 0.0153 -1.0000 -1.0000 5049408 1583304691.40 151.5333 59.9975 32.0000 1.9774 1.9778 417.3491 417.4513 0.0154 -1.0000 -1.0000 5049471 1583304691.50 151.5333 59.9975 32.0000 1.9778 1.9782 417.4064 417.5086 0.0154 -1.0000 -1.0000 5049924 1583304691.60 151.5568 59.9975 32.0000 1.9778 1.9782 417.2639 417.3666 0.0154 -1.0000 -1.0000 5049986 1583304691.70 151.5589 59.9975 32.0000 1.9778 1.9782 417.1404 417.2422 0.0153 -1.0000 -1.0000 5050049 1583304691.80 151.5589 59.9975 32.0000 1.9779 1.9783 417.1772 417.2792 0.0153 -1.0000 -1.0000 5050127 1583304691.90 151.5589 59.9975 32.0000 1.9777 1.9781 417.2434 417.3461 0.0156 -1.0000 -1.0000 5050189 1583304692.00 151.5589 59.9975 32.0000 1.9773 1.9777 417.3192 417.4225 0.0155 -1.0000 -1.0000 5050252 1583304692.10 151.5589 59.9975 32.0000 1.9762 1.9766 417.3617 417.4636 0.0152 -1.0000 -1.0000 5050315 1583304692.20 151.5615 59.9975 32.0000 1.9762 1.9766 417.3821 417.4849 0.0154 -1.0000 -1.0000 5050377 1583304692.30 151.5615 59.9975 32.0000 1.9771 1.9775 417.3202 417.4226 0.0154 -1.0000 -1.0000 5050439 1583304692.40 151.5615 59.9975 32.0000 1.9782 1.9786 417.0922 417.1953 0.0155 -1.0000 -1.0000 5050518 1583304692.50 151.5615 59.9975 32.0000 1.9777 1.9781 417.1904 417.2935 0.0155 -1.0000 -1.0000 5050689 1583304692.60 151.5615 59.9975 32.0000 1.9775 1.9779 417.2217 417.3238 0.0154 -1.0000 -1.0000 5050752 1583304692.70 151.4870 59.9975 32.0000 1.9773 1.9777 417.3473 417.4502 0.0155 -1.0000 -1.0000 5050830 1583304692.80 151.4870 59.9975 32.0000 1.9770 1.9774 417.2380 417.3407 0.0154 -1.0000 -1.0000 5050893 1583304692.90 151.4870 59.9975 32.0000 1.9779 1.9783 417.1681 417.2701 0.0153 -1.0000 -1.0000 5050955 1583304693.00 151.4870 59.9975 32.0000 1.9784 1.9788 417.2560 417.3585 0.0154 -1.0000 -1.0000 5051018 1583304693.10 151.4870 59.9975 32.0000 1.9772 1.9776 417.3656 417.4684 0.0155 -1.0000 -1.0000 5051362 1583304693.20 151.4871 59.9975 32.0000 1.9768 1.9772 417.4311 417.5335 0.0154 -1.0000 -1.0000 5051439 1583304693.30 151.4915 59.9975 32.0000 1.9774 1.9778 417.4318 417.5340 0.0154 -1.0000 -1.0000 5051502 1583304693.40 151.4915 59.9975 32.0000 1.9778 1.9782 417.2968 417.3992 0.0154 -1.0000 -1.0000 5051565 1583304693.50 151.4915 59.9975 32.0000 1.9781 1.9784 417.2315 417.3334 0.0153 -1.0000 -1.0000 5051627 1583304693.60 151.4915 59.9975 32.0000 1.9784 1.9788 417.1529 417.2548 0.0153 -1.0000 -1.0000 5051971 1583304693.70 151.4915 59.9975 32.0000 1.9783 1.9787 417.2301 417.3323 0.0153 -1.0000 -1.0000 5052033 1583304693.80 151.5596 59.9975 32.0000 1.9774 1.9778 417.3474 417.4489 0.0153 -1.0000 -1.0000 5052096 1583304693.90 151.5596 59.9975 32.0000 1.9776 1.9780 417.3505 417.4528 0.0154 -1.0000 -1.0000 5052158 1583304694.00 151.5596 59.9975 32.0000 1.9784 1.9788 417.2216 417.3227 0.0152 -1.0000 -1.0000 5052221 1583304694.10 151.5596 59.9975 32.0000 1.9778 1.9782 417.1232 417.2253 0.0154 -1.0000 -1.0000 5052299 1583304694.20 151.5596 59.9975 32.0000 1.9778 1.9782 417.2207 417.3244 0.0156 -1.0000 -1.0000 5052362 1583304694.30 151.5258 59.9975 32.0000 1.9772 1.9776 417.3606 417.4632 0.0153 -1.0000 -1.0000 5052424 1583304694.40 151.5224 59.9975 32.0000 1.9767 1.9771 417.4146 417.5170 0.0155 -1.0000 -1.0000 5052502 1583304694.50 151.5224 59.9975 32.0000 1.9766 1.9771 417.4270 417.5294 0.0153 -1.0000 -1.0000 5052565 1583304694.60 151.5224 59.9975 32.0000 1.9769 1.9773 417.3084 417.4108 0.0154 -1.0000 -1.0000 5052658 1583304694.70 151.5224 59.9975 32.0000 1.9768 1.9772 417.2809 417.3833 0.0154 -1.0000 -1.0000 5052721 1583304694.80 151.5224 59.9975 32.0000 1.9777 1.9781 417.2482 417.3504 0.0154 -1.0000 -1.0000 5052783 1583304694.90 151.4664 59.9979 32.0000 1.9779 1.9783 417.1996 417.3006 0.0152 -1.0000 -1.0000 5052846 1583304695.00 151.4664 59.9979 32.0000 1.9783 1.9787 417.1922 417.2945 0.0154 -1.0000 -1.0000 5052924 1583304695.10 151.4664 59.9979 32.0000 1.9776 1.9780 417.3752 417.4784 0.0155 -1.0000 -1.0000 5053424 1583304695.20 151.4664 59.9979 32.0000 1.9779 1.9783 417.3282 417.4310 0.0154 -1.0000 -1.0000 5053502 1583304695.30 151.4664 59.9979 32.0000 1.9778 1.9782 417.2772 417.3796 0.0154 -1.0000 -1.0000 5053565 1583304695.40 151.4751 59.9979 32.0000 1.9777 1.9781 417.2354 417.3385 0.0155 -1.0000 -1.0000 5053627 1583304695.50 151.4756 59.9979 32.0000 1.9781 1.9785 417.2430 417.3455 0.0154 -1.0000 -1.0000 5053689 1583304695.60 151.4756 59.9979 32.0000 1.9779 1.9783 417.2718 417.3749 0.0155 -1.0000 -1.0000 5053924 1583304695.70 151.4756 59.9979 32.0000 1.9776 1.9780 417.3990 417.5030 0.0155 -1.0000 -1.0000 5053986 1583304695.80 151.4756 59.9979 32.0000 1.9777 1.9781 417.4172 417.5192 0.0153 -1.0000 -1.0000 5054049 1583304695.90 151.4756 59.9979 32.0000 1.9781 1.9785 417.3326 417.4349 0.0155 -1.0000 -1.0000 5054112 1583304696.00 151.4731 59.9979 32.0000 1.9779 1.9783 417.1960 417.2989 0.0154 -1.0000 -1.0000 5054174 1583304696.10 151.4731 59.9979 32.0000 1.9778 1.9782 417.1882 417.2900 0.0154 -1.0000 -1.0000 5054471 1583304696.20 151.4731 59.9979 32.0000 1.9768 1.9772 417.3191 417.4214 0.0154 -1.0000 -1.0000 5054533 1583304696.30 151.4731 59.9979 32.0000 1.9771 1.9775 417.4277 417.5296 0.0153 -1.0000 -1.0000 5054596 1583304696.40 151.4731 59.9979 32.0000 1.9774 1.9778 417.5124 417.6126 0.0151 -1.0000 -1.0000 5054658 1583304696.50 151.5494 59.9979 32.0000 1.9770 1.9774 417.2787 417.3805 0.0153 -1.0000 -1.0000 5054721 1583304696.60 151.5572 59.9979 32.0000 1.9774 1.9778 417.2433 417.3457 0.0154 -1.0000 -1.0000 5054783 1583304696.70 151.5572 59.9979 32.0000 1.9774 1.9778 417.3214 417.4241 0.0154 -1.0000 -1.0000 5054893 1583304696.80 151.5572 59.9979 32.0000 1.9767 1.9771 417.4724 417.5750 0.0154 -1.0000 -1.0000 5054955 1583304696.90 151.5572 59.9979 32.0000 1.9769 1.9773 417.3594 417.4618 0.0154 -1.0000 -1.0000 5055018 1583304697.00 151.5572 59.9979 32.0000 1.9764 1.9768 417.2841 417.3866 0.0154 -1.0000 -1.0000 5055096 1583304697.10 151.4788 59.9979 32.0000 1.9772 1.9776 417.0529 417.1552 0.0154 -1.0000 -1.0000 5055158 1583304697.20 151.4788 59.9979 32.0000 1.9778 1.9782 417.1397 417.2419 0.0154 -1.0000 -1.0000 5055439 1583304697.30 151.4788 59.9979 32.0000 1.9776 1.9780 417.2526 417.3550 0.0154 -1.0000 -1.0000 5055502 1583304697.40 151.4788 59.9979 32.0000 1.9775 1.9779 417.3131 417.4155 0.0154 -1.0000 -1.0000 5055564 1583304697.50 151.4788 59.9979 32.0000 1.9785 1.9789 417.2659 417.3687 0.0155 -1.0000 -1.0000 5055642 1583304697.60 151.4837 59.9979 32.0000 1.9779 1.9783 417.2525 417.3549 0.0154 -1.0000 -1.0000 5055705 1583304697.70 151.4837 59.9979 32.0000 1.9779 1.9783 417.2615 417.3638 0.0154 -1.0000 -1.0000 5055893 1583304697.80 151.4837 59.9979 32.0000 1.9767 1.9771 417.3033 417.4063 0.0155 -1.0000 -1.0000 5055971 1583304697.90 151.4837 59.9979 32.0000 1.9766 1.9770 417.3417 417.4437 0.0153 -1.0000 -1.0000 5056033 1583304698.00 151.4837 59.9979 32.0000 1.9775 1.9779 417.2964 417.3988 0.0154 -1.0000 -1.0000 5056096 1583304698.10 151.4657 59.9979 32.0000 1.9774 1.9778 417.2400 417.3432 0.0155 -1.0000 -1.0000 5056158 1583304698.20 151.4472 59.9979 32.0000 1.9774 1.9778 417.1172 417.2195 0.0154 -1.0000 -1.0000 5056408 1583304698.30 151.4472 59.9979 32.0000 1.9778 1.9782 417.2145 417.3166 0.0154 -1.0000 -1.0000 5056471 1583304698.40 151.4472 59.9979 32.0000 1.9778 1.9782 417.1623 417.2647 0.0154 -1.0000 -1.0000 5056549 1583304698.50 151.4472 59.9979 32.0000 1.9784 1.9788 417.3327 417.4342 0.0153 -1.0000 -1.0000 5056612 1583304698.60 151.4472 59.9979 32.0000 1.9774 1.9778 417.4537 417.5561 0.0154 -1.0000 -1.0000 5056674 1583304698.70 151.4928 59.9979 32.0000 1.9775 1.9779 417.4152 417.5173 0.0153 -1.0000 -1.0000 5057112 1583304698.80 151.4928 59.9979 32.0000 1.9775 1.9779 417.2182 417.3205 0.0154 -1.0000 -1.0000 5057174 1583304698.90 151.4928 59.9979 32.0000 1.9773 1.9777 417.1499 417.2524 0.0154 -1.0000 -1.0000 5057236 1583304699.00 151.4928 59.9979 32.0000 1.9776 1.9780 417.0899 417.1915 0.0152 -1.0000 -1.0000 5057315 1583304699.10 151.4928 59.9979 32.0000 1.9778 1.9782 417.1401 417.2433 0.0155 -1.0000 -1.0000 5057377 1583304699.20 151.4934 59.9979 32.0000 1.9775 1.9779 417.1844 417.2866 0.0155 -1.0000 -1.0000 5057455 1583304699.30 151.4935 59.9979 32.0000 1.9770 1.9774 417.3411 417.4440 0.0154 -1.0000 -1.0000 5057689 1583304699.40 151.4935 59.9979 32.0000 1.9764 1.9768 417.3109 417.4137 0.0155 -1.0000 -1.0000 5057752 1583304699.50 151.4935 59.9979 32.0000 1.9770 1.9774 417.2750 417.3791 0.0155 -1.0000 -1.0000 5057830 1583304699.60 151.4935 59.9979 32.0000 1.9779 1.9783 417.2197 417.3221 0.0154 -1.0000 -1.0000 5057893 1583304699.70 151.4947 59.9979 32.0000 1.9778 1.9782 417.2601 417.3630 0.0155 -1.0000 -1.0000 5057955 1583304699.80 151.5094 59.9976 32.0000 1.9773 1.9777 417.2856 417.3884 0.0155 -1.0000 -1.0000 5058189 1583304699.90 151.4790 59.9976 32.0000 1.9768 1.9772 417.3648 417.4674 0.0154 -1.0000 -1.0000 5058252 1583304700.00 151.4750 59.9976 32.0000 1.9777 1.9781 417.3745 417.4768 0.0155 -1.0000 -1.0000 5058315 1583304700.10 151.4750 59.9976 32.0000 1.9778 1.9782 417.3433 417.4450 0.0153 -1.0000 -1.0000 5058393 1583304700.20 151.4750 59.9976 32.0000 1.9787 1.9791 417.2020 417.3046 0.0154 -1.0000 -1.0000 5058455 1583304700.30 151.5627 59.9976 32.0000 1.9786 1.9790 417.1877 417.2903 0.0154 -1.0000 -1.0000 5058518 1583304700.40 151.5627 59.9976 32.0000 1.9783 1.9787 417.2922 417.3952 0.0155 -1.0000 -1.0000 5058580 1583304700.50 151.5627 59.9976 32.0000 1.9773 1.9777 417.4536 417.5557 0.0154 -1.0000 -1.0000 5058658 1583304700.60 151.5627 59.9976 32.0000 1.9773 1.9777 417.4509 417.5533 0.0154 -1.0000 -1.0000 5058721 1583304700.70 151.5627 59.9976 32.0000 1.9776 1.9780 417.2822 417.3837 0.0153 -1.0000 -1.0000 5058799 1583304700.80 151.5595 59.9976 32.0000 1.9779 1.9783 417.2946 417.3969 0.0154 -1.0000 -1.0000 5058971 1583304700.90 151.5463 59.9976 32.0000 1.9778 1.9782 417.2939 417.3969 0.0155 -1.0000 -1.0000 5059033 1583304701.00 151.5463 59.9976 32.0000 1.9764 1.9768 417.2973 417.4000 0.0154 -1.0000 -1.0000 5059112 1583304701.10 151.5463 59.9976 32.0000 1.9766 1.9770 417.3482 417.4506 0.0154 -1.0000 -1.0000 5059174 1583304701.20 151.5463 59.9976 32.0000 1.9773 1.9777 417.2949 417.3972 0.0153 -1.0000 -1.0000 5059236 1583304701.30 151.5463 59.9976 32.0000 1.9774 1.9778 417.1805 417.2824 0.0153 -1.0000 -1.0000 5100049 1583304701.40 151.4784 59.9976 32.0000 1.9782 1.9786 417.1285 417.2305 0.0154 -1.0000 -1.0000 5100111 1583304701.50 151.4784 59.9976 32.0000 1.9780 1.9784 417.2641 417.3673 0.0155 -1.0000 -1.0000 5100189 1583304701.60 151.4784 59.9976 32.0000 1.9775 1.9779 417.3402 417.4431 0.0154 -1.0000 -1.0000 5100252 1583304701.70 151.4784 59.9976 32.0000 1.9767 1.9771 417.4365 417.5383 0.0153 -1.0000 -1.0000 5100314 1583304701.80 151.4784 59.9976 32.0000 1.9774 1.9778 417.3691 417.4705 0.0153 -1.0000 -1.0000 5100393 1583304701.90 151.4292 59.9976 32.0000 1.9767 1.9771 417.2067 417.3090 0.0155 -1.0000 -1.0000 5100455 1583304702.00 151.4214 59.9976 32.0000 1.9775 1.9779 417.1996 417.3031 0.0155 -1.0000 -1.0000 5100518 1583304702.10 151.4214 59.9976 32.0000 1.9769 1.9773 417.3705 417.4737 0.0156 -1.0000 -1.0000 5100596 1583304702.20 151.4214 59.9976 32.0000 1.9766 1.9770 417.3832 417.4860 0.0154 -1.0000 -1.0000 5100658 1583304702.30 151.4214 59.9976 32.0000 1.9766 1.9770 417.4008 417.5035 0.0154 -1.0000 -1.0000 5100721 1583304702.40 151.4214 59.9976 32.0000 1.9782 1.9786 417.3548 417.4563 0.0153 -1.0000 -1.0000 5100783 1583304702.50 151.5801 59.9976 32.0000 1.9781 1.9785 417.3050 417.4079 0.0155 -1.0000 -1.0000 5100846 1583304702.60 151.5801 59.9976 32.0000 1.9780 1.9784 417.1713 417.2740 0.0154 -1.0000 -1.0000 5100908 1583304702.70 151.5801 59.9976 32.0000 1.9774 1.9778 417.1749 417.2767 0.0154 -1.0000 -1.0000 5100986 1583304702.80 151.5801 59.9976 32.0000 1.9773 1.9777 417.3484 417.4511 0.0154 -1.0000 -1.0000 5101049 1583304702.90 151.5801 59.9976 32.0000 1.9767 1.9771 417.4243 417.5270 0.0154 -1.0000 -1.0000 5101174 1583304703.00 151.5801 59.9976 32.0000 1.9771 1.9775 417.3948 417.4959 0.0153 -1.0000 -1.0000 5101252 1583304703.10 151.5801 59.9976 32.0000 1.9782 1.9786 417.2740 417.3775 0.0156 -1.0000 -1.0000 5101314 1583304703.20 151.5801 59.9976 32.0000 1.9775 1.9779 417.2928 417.3962 0.0155 -1.0000 -1.0000 5101393 1583304703.30 151.5801 59.9976 32.0000 1.9775 1.9779 417.3652 417.4670 0.0153 -1.0000 -1.0000 5101439 1583304703.40 151.5801 59.9976 32.0000 1.9773 1.9777 417.4429 417.5454 0.0154 -1.0000 -1.0000 5101674 1583304703.50 151.5803 59.9976 32.0000 1.9776 1.9780 417.3957 417.4978 0.0154 -1.0000 -1.0000 5101752 1583304703.60 151.5805 59.9976 32.0000 1.9784 1.9788 417.2088 417.3111 0.0154 -1.0000 -1.0000 5101814 1583304703.70 151.5805 59.9976 32.0000 1.9781 1.9785 417.2231 417.3246 0.0153 -1.0000 -1.0000 5101877 1583304703.80 151.5805 59.9976 32.0000 1.9766 1.9770 417.2340 417.3368 0.0154 -1.0000 -1.0000 5101939 1583304703.90 151.5805 59.9976 32.0000 1.9774 1.9778 417.2366 417.3393 0.0154 -1.0000 -1.0000 5102174 1583304704.00 151.5805 59.9976 32.0000 1.9771 1.9775 417.3225 417.4257 0.0155 -1.0000 -1.0000 5102236 1583304704.10 151.4661 59.9976 32.0000 1.9777 1.9781 417.4619 417.5637 0.0153 -1.0000 -1.0000 5102299 1583304704.20 151.4363 59.9976 32.0000 1.9776 1.9780 417.3147 417.4171 0.0155 -1.0000 -1.0000 5102362 1583304704.30 151.4363 59.9976 32.0000 1.9771 1.9775 417.2040 417.3071 0.0154 -1.0000 -1.0000 5102439 1583304704.40 151.4363 59.9976 32.0000 1.9771 1.9775 417.3083 417.4099 0.0153 -1.0000 -1.0000 5102674 1583304704.50 151.4363 59.9976 32.0000 1.9775 1.9779 417.4010 417.5028 0.0153 -1.0000 -1.0000 5102736 1583304704.60 151.4363 59.9976 32.0000 1.9770 1.9774 417.4200 417.5216 0.0153 -1.0000 -1.0000 5102799 1583304704.70 151.4749 59.9977 32.0000 1.9774 1.9778 417.2803 417.3831 0.0154 -1.0000 -1.0000 5102862 1583304704.80 151.4749 59.9977 32.0000 1.9781 1.9785 417.2333 417.3350 0.0153 -1.0000 -1.0000 5102939 1583304704.90 151.4749 59.9977 32.0000 1.9781 1.9785 417.2486 417.3503 0.0154 -1.0000 -1.0000 5103158 1583304705.00 151.4749 59.9977 32.0000 1.9777 1.9781 417.3070 417.4094 0.0154 -1.0000 -1.0000 5103236 1583304705.10 151.4749 59.9977 32.0000 1.9780 1.9784 417.3617 417.4640 0.0154 -1.0000 -1.0000 5103299 1583304705.20 151.5268 59.9977 32.0000 1.9768 1.9772 417.4803 417.5831 0.0155 -1.0000 -1.0000 5103361 1583304705.30 151.5268 59.9977 32.0000 1.9766 1.9770 417.4373 417.5398 0.0154 -1.0000 -1.0000 5103455 1583304705.40 151.5268 59.9977 32.0000 1.9780 1.9784 417.2607 417.3636 0.0154 -1.0000 -1.0000 5103627 1583304705.50 151.5268 59.9977 32.0000 1.9782 1.9786 417.2449 417.3470 0.0154 -1.0000 -1.0000 5103705 1583304705.60 151.5268 59.9977 32.0000 1.9772 1.9776 417.2996 417.4024 0.0155 -1.0000 -1.0000 5103768 1583304705.70 151.5511 59.9977 32.0000 1.9764 1.9768 417.3324 417.4351 0.0154 -1.0000 -1.0000 5103830 1583304705.80 151.5851 59.9977 32.0000 1.9768 1.9772 417.4157 417.5184 0.0155 -1.0000 -1.0000 5103908 1583304705.90 151.5851 59.9977 32.0000 1.9773 1.9777 417.3888 417.4919 0.0155 -1.0000 -1.0000 5104393 1583304706.00 151.5851 59.9977 32.0000 1.9774 1.9778 417.4014 417.5038 0.0154 -1.0000 -1.0000 5104455 1583304706.10 151.5851 59.9977 32.0000 1.9774 1.9778 417.2832 417.3864 0.0155 -1.0000 -1.0000 5104533 1583304706.20 151.5851 59.9977 32.0000 1.9780 1.9784 417.2014 417.3037 0.0154 -1.0000 -1.0000 5104596 1583304706.30 151.4285 59.9977 32.0000 1.9776 1.9780 417.1512 417.2543 0.0155 -1.0000 -1.0000 5104689 1583304706.40 151.4285 59.9977 32.0000 1.9776 1.9780 417.2465 417.3485 0.0154 -1.0000 -1.0000 5104752 1583304706.50 151.4285 59.9977 32.0000 1.9774 1.9778 417.2915 417.3941 0.0154 -1.0000 -1.0000 5104877 1583304706.60 151.4285 59.9977 32.0000 1.9768 1.9772 417.3594 417.4620 0.0154 -1.0000 -1.0000 5104939 1583304706.70 151.4285 59.9977 32.0000 1.9770 1.9774 417.3325 417.4342 0.0154 -1.0000 -1.0000 5105018 1583304706.80 151.4285 59.9977 32.0000 1.9772 1.9776 417.3863 417.4895 0.0155 -1.0000 -1.0000 5105080 1583304706.90 151.4285 59.9977 32.0000 1.9777 1.9781 417.3672 417.4703 0.0155 -1.0000 -1.0000 5105174 1583304707.00 151.4285 59.9977 32.0000 1.9773 1.9777 417.3038 417.4063 0.0154 -1.0000 -1.0000 5105377 1583304707.10 151.4285 59.9977 32.0000 1.9778 1.9782 417.2634 417.3651 0.0153 -1.0000 -1.0000 5105439 1583304707.20 151.4285 59.9977 32.0000 1.9771 1.9775 417.4053 417.5082 0.0156 -1.0000 -1.0000 5105518 1583304707.30 151.4723 59.9977 32.0000 1.9768 1.9772 417.4167 417.5190 0.0154 -1.0000 -1.0000 5105580 1583304707.40 151.4887 59.9977 32.0000 1.9783 1.9787 417.3702 417.4726 0.0154 -1.0000 -1.0000 5105642 1583304707.50 151.4887 59.9977 32.0000 1.9778 1.9782 417.2543 417.3573 0.0155 -1.0000 -1.0000 5105893 1583304707.60 151.4887 59.9977 32.0000 1.9777 1.9781 417.1804 417.2835 0.0155 -1.0000 -1.0000 5105955 1583304707.70 151.4887 59.9977 32.0000 1.9779 1.9783 417.1682 417.2695 0.0153 -1.0000 -1.0000 5106018 1583304707.80 151.4887 59.9977 32.0000 1.9780 1.9784 417.3126 417.4148 0.0154 -1.0000 -1.0000 5106096 1583304707.90 151.5584 59.9977 32.0000 1.9767 1.9771 417.3903 417.4928 0.0154 -1.0000 -1.0000 5106158 1583304708.00 151.5584 59.9977 32.0000 1.9769 1.9773 417.4476 417.5503 0.0154 -1.0000 -1.0000 5106393 1583304708.10 151.5584 59.9977 32.0000 1.9773 1.9777 417.4341 417.5364 0.0153 -1.0000 -1.0000 5106471 1583304708.20 151.5584 59.9977 32.0000 1.9768 1.9772 417.2615 417.3635 0.0153 -1.0000 -1.0000 5106533 1583304708.30 151.5584 59.9977 32.0000 1.9777 1.9781 417.2388 417.3414 0.0155 -1.0000 -1.0000 5106596 1583304708.40 151.5584 59.9977 32.0000 1.9782 1.9786 417.2955 417.3983 0.0154 -1.0000 -1.0000 5106658 1583304708.50 151.4943 59.9977 32.0000 1.9773 1.9777 417.4081 417.5106 0.0154 -1.0000 -1.0000 5107142 1583304708.60 151.4943 59.9977 32.0000 1.9771 1.9775 417.3829 417.4845 0.0152 -1.0000 -1.0000 5107205 1583304708.70 151.4943 59.9977 32.0000 1.9774 1.9778 417.3213 417.4232 0.0154 -1.0000 -1.0000 5107283 1583304708.80 151.4943 59.9977 32.0000 1.9778 1.9782 417.1847 417.2876 0.0154 -1.0000 -1.0000 5107346 1583304708.90 151.4943 59.9977 32.0000 1.9784 1.9788 417.1986 417.3005 0.0153 -1.0000 -1.0000 5107408 1583304709.00 151.4817 59.9977 32.0000 1.9780 1.9784 417.3803 417.4827 0.0154 -1.0000 -1.0000 5107486 1583304709.10 151.4687 59.9977 32.0000 1.9774 1.9778 417.4362 417.5390 0.0155 -1.0000 -1.0000 5107549 1583304709.20 151.4687 59.9977 32.0000 1.9780 1.9784 417.4407 417.5438 0.0154 -1.0000 -1.0000 5107612 1583304709.30 151.4687 59.9977 32.0000 1.9770 1.9774 417.3990 417.5012 0.0154 -1.0000 -1.0000 5107674 1583304709.40 151.4687 59.9977 32.0000 1.9779 1.9783 417.2969 417.3984 0.0153 -1.0000 -1.0000 5107736 1583304709.50 151.4687 59.9977 32.0000 1.9773 1.9777 417.1883 417.2905 0.0154 -1.0000 -1.0000 5107814 1583304709.60 151.5970 59.9977 32.0000 1.9776 1.9780 417.2498 417.3518 0.0153 -1.0000 -1.0000 5107877 1583304709.70 151.5970 59.9977 32.0000 1.9774 1.9778 417.3213 417.4237 0.0153 -1.0000 -1.0000 5107939 1583304709.80 151.5970 59.9977 32.0000 1.9769 1.9773 417.4595 417.5609 0.0153 -1.0000 -1.0000 5108018 1583304709.90 151.5970 59.9977 32.0000 1.9766 1.9770 417.3972 417.4998 0.0154 -1.0000 -1.0000 5108080 1583304710.00 151.5970 59.9977 32.0000 1.9766 1.9770 417.4283 417.5298 0.0153 -1.0000 -1.0000 5108143 1583304710.10 151.5969 59.9977 32.0000 1.9771 1.9775 417.3070 417.4090 0.0153 -1.0000 -1.0000 5108221 1583304710.20 151.5964 59.9982 32.0000 1.9771 1.9775 417.2609 417.3624 0.0153 -1.0000 -1.0000 5108283 1583304710.30 151.5964 59.9982 32.0000 1.9777 1.9781 417.3478 417.4503 0.0154 -1.0000 -1.0000 5108330 1583304710.40 151.5964 59.9982 32.0000 1.9769 1.9773 417.3500 417.4523 0.0154 -1.0000 -1.0000 5108408 1583304710.50 151.5964 59.9982 32.0000 1.9769 1.9773 417.4054 417.5077 0.0154 -1.0000 -1.0000 5108471 1583304710.60 151.5964 59.9982 32.0000 1.9773 1.9777 417.3426 417.4442 0.0152 -1.0000 -1.0000 5108752 1583304710.70 151.5964 59.9982 32.0000 1.9781 1.9785 417.2805 417.3836 0.0155 -1.0000 -1.0000 5108830 1583304710.80 151.4807 59.9982 32.0000 1.9783 1.9787 417.2803 417.3825 0.0153 -1.0000 -1.0000 5108893 1583304710.90 151.4807 59.9982 32.0000 1.9775 1.9779 417.2140 417.3168 0.0156 -1.0000 -1.0000 5108955 1583304711.00 151.4807 59.9982 32.0000 1.9772 1.9776 417.3828 417.4842 0.0152 -1.0000 -1.0000 5109018 1583304711.10 151.4807 59.9982 32.0000 1.9774 1.9778 417.3396 417.4417 0.0153 -1.0000 -1.0000 5109455 1583304711.20 151.4807 59.9982 32.0000 1.9769 1.9773 417.4982 417.6002 0.0153 -1.0000 -1.0000 5109533 1583304711.30 151.5347 59.9982 32.0000 1.9779 1.9783 417.3752 417.4760 0.0152 -1.0000 -1.0000 5109580 1583304711.40 151.5347 59.9982 32.0000 1.9783 1.9787 417.2578 417.3601 0.0154 -1.0000 -1.0000 5109658 1583304711.50 151.5347 59.9982 32.0000 1.9781 1.9785 417.2089 417.3116 0.0154 -1.0000 -1.0000 5109721 1583304711.60 151.5347 59.9982 32.0000 1.9780 1.9784 417.2446 417.3466 0.0154 -1.0000 -1.0000 5109955 1583304711.70 151.5347 59.9982 32.0000 1.9766 1.9770 417.4328 417.5341 0.0153 -1.0000 -1.0000 5110017 1583304711.80 151.5725 59.9982 32.0000 1.9765 1.9769 417.3796 417.4821 0.0154 -1.0000 -1.0000 5110096 1583304711.90 151.5791 59.9982 32.0000 1.9771 1.9775 417.3825 417.4855 0.0156 -1.0000 -1.0000 5110158 1583304712.00 151.5791 59.9982 32.0000 1.9773 1.9777 417.2742 417.3755 0.0153 -1.0000 -1.0000 5110221 1583304712.10 151.5791 59.9982 32.0000 1.9773 1.9777 417.2173 417.3199 0.0154 -1.0000 -1.0000 5110486 1583304712.20 151.5791 59.9982 32.0000 1.9777 1.9781 417.2847 417.3870 0.0154 -1.0000 -1.0000 5110549 1583304712.30 151.5791 59.9982 32.0000 1.9777 1.9781 417.3859 417.4885 0.0154 -1.0000 -1.0000 5110612 1583304712.40 151.5791 59.9982 32.0000 1.9766 1.9770 417.4026 417.5048 0.0154 -1.0000 -1.0000 5110689 1583304712.50 151.5790 59.9982 32.0000 1.9772 1.9776 417.3395 417.4422 0.0154 -1.0000 -1.0000 5110752 1583304712.60 151.5789 59.9982 32.0000 1.9780 1.9784 417.2222 417.3247 0.0154 -1.0000 -1.0000 5110986 1583304712.70 151.5789 59.9982 32.0000 1.9773 1.9777 417.2413 417.3438 0.0154 -1.0000 -1.0000 5111065 1583304712.80 151.5789 59.9982 32.0000 1.9769 1.9773 417.3660 417.4679 0.0153 -1.0000 -1.0000 5111127 1583304712.90 151.4812 59.9982 32.0000 1.9768 1.9772 417.4511 417.5530 0.0154 -1.0000 -1.0000 5111189 1583304713.00 151.4812 59.9982 32.0000 1.9768 1.9772 417.4180 417.5204 0.0154 -1.0000 -1.0000 5111252 1583304713.10 151.4812 59.9982 32.0000 1.9774 1.9778 417.2702 417.3726 0.0154 -1.0000 -1.0000 5111471 1583304713.20 151.4812 59.9982 32.0000 1.9784 1.9788 417.2711 417.3736 0.0154 -1.0000 -1.0000 5111549 1583304713.30 151.4812 59.9982 32.0000 1.9774 1.9778 417.3343 417.4364 0.0153 -1.0000 -1.0000 5111612 1583304713.40 151.4812 59.9982 32.0000 1.9768 1.9772 417.4577 417.5610 0.0155 -1.0000 -1.0000 5111674 1583304713.50 151.4005 59.9982 32.0000 1.9767 1.9771 417.4504 417.5532 0.0155 -1.0000 -1.0000 5111752 1583304713.60 151.4005 59.9982 32.0000 1.9770 1.9774 417.3811 417.4841 0.0155 -1.0000 -1.0000 5111986 1583304713.70 151.4005 59.9982 32.0000 1.9781 1.9785 417.2754 417.3779 0.0154 -1.0000 -1.0000 5112049 1583304713.80 151.4005 59.9982 32.0000 1.9780 1.9784 417.1477 417.2493 0.0152 -1.0000 -1.0000 5112127 1583304713.90 151.4005 59.9982 32.0000 1.9772 1.9776 417.2730 417.3749 0.0155 -1.0000 -1.0000 5112189 1583304714.00 151.4054 59.9982 32.0000 1.9767 1.9771 417.2888 417.3910 0.0153 -1.0000 -1.0000 5112252 1583304714.10 151.5192 59.9982 32.0000 1.9770 1.9774 417.5179 417.6214 0.0155 -1.0000 -1.0000 5112330 1583304714.20 151.5192 59.9982 32.0000 1.9769 1.9773 417.4468 417.5492 0.0154 -1.0000 -1.0000 5112736 1583304714.30 151.5192 59.9982 32.0000 1.9773 1.9777 417.4954 417.5976 0.0154 -1.0000 -1.0000 5112799 1583304714.40 151.5192 59.9982 32.0000 1.9777 1.9781 417.2649 417.3674 0.0154 -1.0000 -1.0000 5112877 1583304714.50 151.5192 59.9982 32.0000 1.9773 1.9777 417.2157 417.3175 0.0153 -1.0000 -1.0000 5112939 1583304714.60 151.5202 59.9982 32.0000 1.9770 1.9774 417.2032 417.3051 0.0153 -1.0000 -1.0000 5113002 1583304714.70 151.5202 59.9982 32.0000 1.9769 1.9773 417.2931 417.3965 0.0156 -1.0000 -1.0000 5113065 1583304714.80 151.5202 59.9982 32.0000 1.9773 1.9777 417.3541 417.4574 0.0155 -1.0000 -1.0000 5113127 1583304714.90 151.5202 59.9982 32.0000 1.9774 1.9778 417.3789 417.4813 0.0153 -1.0000 -1.0000 5113189 1583304715.00 151.5202 59.9982 32.0000 1.9773 1.9777 417.2938 417.3966 0.0155 -1.0000 -1.0000 5113268 1583304715.10 151.5148 59.9980 32.0000 1.9779 1.9783 417.2571 417.3597 0.0154 -1.0000 -1.0000 5113330 1583304715.20 151.5091 59.9978 32.0000 1.9771 1.9775 417.2589 417.3609 0.0153 -1.0000 -1.0000 5113408 1583304715.30 151.5091 59.9978 32.0000 1.9770 1.9774 417.3337 417.4349 0.0151 -1.0000 -1.0000 5113471 1583304715.40 151.5091 59.9978 32.0000 1.9763 1.9767 417.3746 417.4760 0.0153 -1.0000 -1.0000 5113533 1583304715.50 151.5091 59.9978 32.0000 1.9776 1.9780 417.4157 417.5183 0.0154 -1.0000 -1.0000 5113596 1583304715.60 151.5091 59.9978 32.0000 1.9773 1.9777 417.2866 417.3891 0.0154 -1.0000 -1.0000 5113658 1583304715.70 151.4430 59.9978 32.0000 1.9777 1.9781 417.1874 417.2902 0.0154 -1.0000 -1.0000 5113752 1583304715.80 151.4430 59.9978 32.0000 1.9772 1.9776 417.2528 417.3544 0.0153 -1.0000 -1.0000 5113830 1583304715.90 151.4430 59.9978 32.0000 1.9777 1.9781 417.2958 417.3981 0.0154 -1.0000 -1.0000 5113893 1583304716.00 151.4430 59.9978 32.0000 1.9765 1.9769 417.4655 417.5673 0.0152 -1.0000 -1.0000 5113955 1583304716.10 151.4430 59.9978 32.0000 1.9776 1.9780 417.4708 417.5731 0.0154 -1.0000 -1.0000 5114018 1583304716.20 151.4430 59.9978 32.0000 1.9768 1.9772 417.3787 417.4812 0.0154 -1.0000 -1.0000 5114377 1583304716.30 151.4741 59.9978 32.0000 1.9781 1.9785 417.2632 417.3655 0.0153 -1.0000 -1.0000 5114439 1583304716.40 151.4771 59.9978 32.0000 1.9781 1.9785 417.2721 417.3738 0.0153 -1.0000 -1.0000 5114502 1583304716.50 151.4771 59.9978 32.0000 1.9777 1.9781 417.2759 417.3770 0.0152 -1.0000 -1.0000 5114565 1583304716.60 151.4771 59.9978 32.0000 1.9775 1.9779 417.4121 417.5137 0.0153 -1.0000 -1.0000 5114627 1583304716.70 151.4771 59.9978 32.0000 1.9774 1.9778 417.3847 417.4878 0.0156 -1.0000 -1.0000 5114971 1583304716.80 151.4873 59.9978 32.0000 1.9774 1.9778 417.3674 417.4695 0.0154 -1.0000 -1.0000 5115033 1583304716.90 151.5638 59.9978 32.0000 1.9781 1.9785 417.2707 417.3733 0.0154 -1.0000 -1.0000 5115096 1583304717.00 151.5638 59.9978 32.0000 1.9784 1.9788 417.3838 417.4865 0.0154 -1.0000 -1.0000 5115158 1583304717.10 151.5638 59.9978 32.0000 1.9774 1.9778 417.4030 417.5059 0.0154 -1.0000 -1.0000 5115221 1583304717.20 151.5638 59.9978 32.0000 1.9765 1.9769 417.3838 417.4858 0.0153 -1.0000 -1.0000 5115643 1583304717.30 151.5638 59.9978 32.0000 1.9775 1.9779 417.4632 417.5644 0.0152 -1.0000 -1.0000 5115705 1583304717.40 151.5714 59.9978 32.0000 1.9776 1.9780 417.3675 417.4687 0.0152 -1.0000 -1.0000 5115768 1583304717.50 151.5246 59.9978 32.0000 1.9781 1.9785 417.2426 417.3444 0.0154 -1.0000 -1.0000 5115862 1583304717.60 151.5246 59.9978 32.0000 1.9776 1.9780 417.2751 417.3775 0.0154 -1.0000 -1.0000 5115924 1583304717.70 151.5246 59.9978 32.0000 1.9776 1.9780 417.1972 417.2999 0.0154 -1.0000 -1.0000 5116002 1583304717.80 151.5246 59.9978 32.0000 1.9776 1.9780 417.2886 417.3907 0.0153 -1.0000 -1.0000 5116080 1583304717.90 151.5246 59.9978 32.0000 1.9767 1.9771 417.5212 417.6234 0.0154 -1.0000 -1.0000 5116143 1583304718.00 151.4829 59.9978 32.0000 1.9767 1.9771 417.5133 417.6157 0.0154 -1.0000 -1.0000 5116205 1583304718.10 151.4829 59.9978 32.0000 1.9771 1.9775 417.4135 417.5152 0.0153 -1.0000 -1.0000 5116283 1583304718.20 151.4829 59.9978 32.0000 1.9773 1.9777 417.2624 417.3651 0.0155 -1.0000 -1.0000 5116721 1583304718.30 151.4829 59.9978 32.0000 1.9775 1.9779 417.2483 417.3510 0.0154 -1.0000 -1.0000 5116783 1583304718.40 151.4829 59.9978 32.0000 1.9775 1.9779 417.3827 417.4850 0.0154 -1.0000 -1.0000 5116862 1583304718.50 151.4412 59.9978 32.0000 1.9771 1.9775 417.5263 417.6291 0.0155 -1.0000 -1.0000 5116924 1583304718.60 151.4412 59.9978 32.0000 1.9772 1.9776 417.4718 417.5750 0.0155 -1.0000 -1.0000 5116986 1583304718.70 151.4412 59.9978 32.0000 1.9773 1.9777 417.3411 417.4438 0.0154 -1.0000 -1.0000 5117049 1583304718.80 151.4412 59.9978 32.0000 1.9783 1.9787 417.2938 417.3967 0.0154 -1.0000 -1.0000 5117236 1583304718.90 151.4412 59.9978 32.0000 1.9778 1.9782 417.2804 417.3817 0.0152 -1.0000 -1.0000 5117299 1583304719.00 151.4412 59.9978 32.0000 1.9772 1.9776 417.2999 417.4012 0.0152 -1.0000 -1.0000 5117377 1583304719.10 151.5006 59.9978 32.0000 1.9766 1.9770 417.4373 417.5396 0.0155 -1.0000 -1.0000 5117439 1583304719.20 151.5006 59.9978 32.0000 1.9772 1.9776 417.5160 417.6194 0.0154 -1.0000 -1.0000 5117502 1583304719.30 151.5006 59.9978 32.0000 1.9770 1.9774 417.2699 417.3722 0.0154 -1.0000 -1.0000 5117768 1583304719.40 151.5006 59.9978 32.0000 1.9781 1.9785 417.2456 417.3473 0.0152 -1.0000 -1.0000 5117830 1583304719.50 151.5006 59.9978 32.0000 1.9773 1.9777 417.3360 417.4379 0.0154 -1.0000 -1.0000 5117908 1583304719.60 151.5111 59.9971 32.0000 1.9775 1.9779 417.5148 417.6176 0.0155 -1.0000 -1.0000 5117971 1583304719.70 151.5175 59.9967 32.0000 1.9769 1.9773 417.5072 417.6100 0.0154 -1.0000 -1.0000 5118033 1583304719.80 151.5175 59.9967 32.0000 1.9764 1.9768 417.4623 417.5662 0.0156 -1.0000 -1.0000 5118221 1583304719.90 151.5175 59.9967 32.0000 1.9769 1.9773 417.3624 417.4650 0.0154 -1.0000 -1.0000 5118283 1583304720.00 151.5175 59.9967 32.0000 1.9774 1.9778 417.2457 417.3480 0.0154 -1.0000 -1.0000 5118346 1583304720.10 151.5175 59.9967 32.0000 1.9769 1.9773 417.2359 417.3373 0.0152 -1.0000 -1.0000 5118424 1583304720.20 151.5175 59.9967 32.0000 1.9769 1.9773 417.3966 417.4993 0.0154 -1.0000 -1.0000 5118486 1583304720.30 151.4403 59.9967 32.0000 1.9771 1.9775 417.5213 417.6232 0.0153 -1.0000 -1.0000 5119502 1583304720.40 151.4403 59.9967 32.0000 1.9767 1.9771 417.4451 417.5476 0.0155 -1.0000 -1.0000 5119612 1583304720.50 151.4403 59.9967 32.0000 1.9770 1.9774 417.4954 417.5984 0.0155 -1.0000 -1.0000 5119674 1583304720.60 151.4403 59.9967 32.0000 1.9774 1.9778 417.2503 417.3532 0.0155 -1.0000 -1.0000 5119736 1583304720.70 151.4403 59.9967 32.0000 1.9775 1.9779 417.3436 417.4462 0.0155 -1.0000 -1.0000 5119814 1583304720.80 151.4419 59.9967 32.0000 1.9770 1.9774 417.4421 417.5446 0.0154 -1.0000 -1.0000 5119908 1583304720.90 151.4621 59.9967 32.0000 1.9772 1.9776 417.4491 417.5518 0.0154 -1.0000 -1.0000 5119986 1583304721.00 151.4621 59.9967 32.0000 1.9779 1.9783 417.4175 417.5204 0.0155 -1.0000 -1.0000 5120065 1583304721.10 151.4621 59.9967 32.0000 1.9778 1.9782 417.3022 417.4043 0.0153 -1.0000 -1.0000 5120127 1583304721.20 151.4621 59.9967 32.0000 1.9778 1.9782 417.3374 417.4395 0.0154 -1.0000 -1.0000 5120205 1583304721.30 151.4621 59.9967 32.0000 1.9772 1.9776 417.3124 417.4148 0.0154 -1.0000 -1.0000 5120268 1583304721.40 151.5286 59.9967 32.0000 1.9776 1.9780 417.4458 417.5477 0.0153 -1.0000 -1.0000 5120330 1583304721.50 151.5286 59.9967 32.0000 1.9767 1.9771 417.4663 417.5669 0.0152 -1.0000 -1.0000 5120393 1583304721.60 151.5286 59.9967 32.0000 1.9769 1.9773 417.4658 417.5693 0.0155 -1.0000 -1.0000 5120455 1583304721.70 151.5286 59.9967 32.0000 1.9769 1.9773 417.4405 417.5426 0.0153 -1.0000 -1.0000 5120518 1583304721.80 151.5286 59.9967 32.0000 1.9768 1.9772 417.3139 417.4157 0.0153 -1.0000 -1.0000 5120596 1583304721.90 151.5232 59.9967 32.0000 1.9774 1.9778 417.1839 417.2865 0.0155 -1.0000 -1.0000 5120658 1583304722.00 151.4452 59.9967 32.0000 1.9779 1.9783 417.3107 417.4138 0.0155 -1.0000 -1.0000 5120721 1583304722.10 151.4452 59.9967 32.0000 1.9769 1.9773 417.4721 417.5745 0.0153 -1.0000 -1.0000 5120799 1583304722.20 151.4452 59.9967 32.0000 1.9765 1.9769 417.4731 417.5773 0.0156 -1.0000 -1.0000 5120862 1583304722.30 151.4452 59.9967 32.0000 1.9770 1.9774 417.4319 417.5341 0.0153 -1.0000 -1.0000 5120924 1583304722.40 151.4452 59.9967 32.0000 1.9777 1.9781 417.2883 417.3899 0.0153 -1.0000 -1.0000 5120986 1583304722.50 151.4452 59.9967 32.0000 1.9781 1.9785 417.2747 417.3777 0.0155 -1.0000 -1.0000 5121049 1583304722.60 151.4452 59.9967 32.0000 1.9781 1.9785 417.2742 417.3760 0.0153 -1.0000 -1.0000 5121112 1583304722.70 151.4452 59.9967 32.0000 1.9779 1.9783 417.3453 417.4470 0.0153 -1.0000 -1.0000 5121189 1583304722.80 151.4452 59.9967 32.0000 1.9777 1.9781 417.2702 417.3736 0.0155 -1.0000 -1.0000 5121252 1583304722.90 151.4452 59.9967 32.0000 1.9772 1.9776 417.5154 417.6182 0.0154 -1.0000 -1.0000 5121315 1583304723.00 151.4551 59.9967 32.0000 1.9773 1.9777 417.4331 417.5354 0.0155 -1.0000 -1.0000 5121393 1583304723.10 151.4999 59.9967 32.0000 1.9776 1.9780 417.4907 417.5932 0.0154 -1.0000 -1.0000 5121455 1583304723.20 151.4999 59.9967 32.0000 1.9780 1.9784 417.3142 417.4173 0.0155 -1.0000 -1.0000 5121518 1583304723.30 151.4999 59.9967 32.0000 1.9783 1.9787 417.2781 417.3801 0.0153 -1.0000 -1.0000 5121580 1583304723.40 151.4999 59.9967 32.0000 1.9784 1.9788 417.2244 417.3264 0.0154 -1.0000 -1.0000 5122439 1583304723.50 151.4999 59.9967 32.0000 1.9780 1.9784 417.3050 417.4086 0.0156 -1.0000 -1.0000 5122502 1583304723.60 151.5484 59.9967 32.0000 1.9773 1.9777 417.4201 417.5227 0.0154 -1.0000 -1.0000 5122565 1583304723.70 151.5484 59.9967 32.0000 1.9777 1.9781 417.4521 417.5551 0.0155 -1.0000 -1.0000 5122627 1583304723.80 151.5484 59.9967 32.0000 1.9766 1.9770 417.4994 417.6016 0.0153 -1.0000 -1.0000 5122705 1583304723.90 151.5484 59.9967 32.0000 1.9768 1.9772 417.4382 417.5401 0.0154 -1.0000 -1.0000 5122768 1583304724.00 151.5484 59.9967 32.0000 1.9773 1.9777 417.3395 417.4423 0.0155 -1.0000 -1.0000 5122830 1583304724.10 151.5484 59.9967 32.0000 1.9777 1.9781 417.1736 417.2759 0.0154 -1.0000 -1.0000 5122893 1583304724.20 151.5078 59.9967 32.0000 1.9773 1.9778 417.2398 417.3429 0.0155 -1.0000 -1.0000 5122955 1583304724.30 151.5078 59.9967 32.0000 1.9775 1.9779 417.3928 417.4957 0.0152 -1.0000 -1.0000 5123018 1583304724.40 151.5078 59.9967 32.0000 1.9768 1.9772 417.5616 417.6635 0.0154 -1.0000 -1.0000 5123643 1583304724.50 151.5078 59.9967 32.0000 1.9772 1.9776 417.4918 417.5950 0.0155 -1.0000 -1.0000 5123721 1583304724.60 151.5078 59.9967 32.0000 1.9767 1.9771 417.5092 417.6119 0.0154 -1.0000 -1.0000 5123783 1583304724.70 151.4985 59.9966 32.0000 1.9774 1.9778 417.4854 417.5886 0.0155 -1.0000 -1.0000 5123862 1583304724.80 151.4896 59.9964 32.0000 1.9779 1.9783 417.2699 417.3720 0.0154 -1.0000 -1.0000 5123924 1583304724.90 151.4896 59.9964 32.0000 1.9775 1.9779 417.2455 417.3479 0.0154 -1.0000 -1.0000 5123986 1583304725.00 151.4896 59.9964 32.0000 1.9778 1.9782 417.4135 417.5169 0.0156 -1.0000 -1.0000 5124080 1583304725.10 151.4896 59.9964 32.0000 1.9773 1.9777 417.3949 417.4958 0.0153 -1.0000 -1.0000 5124143 1583304725.20 151.4896 59.9964 32.0000 1.9779 1.9783 417.4161 417.5188 0.0155 -1.0000 -1.0000 5124221 1583304725.30 151.4896 59.9964 32.0000 1.9781 1.9785 417.2484 417.3506 0.0153 -1.0000 -1.0000 5124283 1583304725.40 151.4896 59.9964 32.0000 1.9780 1.9784 417.3092 417.4121 0.0155 -1.0000 -1.0000 5124346 1583304725.50 151.4896 59.9964 32.0000 1.9774 1.9778 417.2948 417.3969 0.0153 -1.0000 -1.0000 5124424 1583304725.60 151.4896 59.9964 32.0000 1.9773 1.9777 417.5009 417.6022 0.0152 -1.0000 -1.0000 5124471 1583304725.70 151.4896 59.9964 32.0000 1.9769 1.9773 417.4809 417.5827 0.0154 -1.0000 -1.0000 5124533 1583304725.80 151.5586 59.9964 32.0000 1.9775 1.9779 417.4667 417.5689 0.0153 -1.0000 -1.0000 5124611 1583304725.90 151.5586 59.9964 32.0000 1.9782 1.9786 417.4288 417.5307 0.0155 -1.0000 -1.0000 5124674 1583304726.00 151.5586 59.9964 32.0000 1.9776 1.9780 417.2292 417.3320 0.0154 -1.0000 -1.0000 5124783 1583304726.10 151.5586 59.9964 32.0000 1.9770 1.9774 417.2736 417.3756 0.0154 -1.0000 -1.0000 5124846 1583304726.20 151.5586 59.9964 32.0000 1.9781 1.9785 417.2861 417.3879 0.0152 -1.0000 -1.0000 5124908 1583304726.30 151.5586 59.9964 32.0000 1.9772 1.9776 417.4150 417.5160 0.0153 -1.0000 -1.0000 5124971 1583304726.40 151.5586 59.9964 32.0000 1.9773 1.9777 417.4053 417.5076 0.0154 -1.0000 -1.0000 5125049 1583304726.50 151.5586 59.9964 32.0000 1.9775 1.9779 417.4481 417.5503 0.0154 -1.0000 -1.0000 5125112 1583304726.60 151.5586 59.9964 32.0000 1.9782 1.9786 417.3306 417.4334 0.0155 -1.0000 -1.0000 5125174 1583304726.70 151.5586 59.9964 32.0000 1.9778 1.9782 417.3218 417.4238 0.0153 -1.0000 -1.0000 5125252 1583304726.80 151.5586 59.9964 32.0000 1.9774 1.9778 417.2922 417.3933 0.0153 -1.0000 -1.0000 5125299 1583304726.90 151.4560 59.9964 32.0000 1.9770 1.9774 417.3872 417.4900 0.0154 -1.0000 -1.0000 5125362 1583304727.00 151.4560 59.9964 32.0000 1.9760 1.9764 417.4108 417.5126 0.0153 -1.0000 -1.0000 5125439 1583304727.10 151.4560 59.9964 32.0000 1.9769 1.9773 417.3867 417.4889 0.0154 -1.0000 -1.0000 5125502 1583304727.20 151.4560 59.9964 32.0000 1.9777 1.9781 417.3243 417.4275 0.0155 -1.0000 -1.0000 5125580 1583304727.30 151.4560 59.9964 32.0000 1.9779 1.9783 417.3398 417.4425 0.0154 -1.0000 -1.0000 5125643 1583304727.40 151.5375 59.9964 32.0000 1.9768 1.9772 417.2556 417.3574 0.0154 -1.0000 -1.0000 5125705 1583304727.50 151.5525 59.9964 32.0000 1.9772 1.9776 417.3391 417.4420 0.0154 -1.0000 -1.0000 5126189 1583304727.60 151.5525 59.9964 32.0000 1.9768 1.9772 417.4458 417.5484 0.0154 -1.0000 -1.0000 5126252 1583304727.70 151.5525 59.9964 32.0000 1.9774 1.9778 417.5261 417.6294 0.0155 -1.0000 -1.0000 5126315 1583304727.80 151.5525 59.9964 32.0000 1.9783 1.9787 417.4036 417.5065 0.0155 -1.0000 -1.0000 5126393 1583304727.90 151.5525 59.9964 32.0000 1.9786 1.9790 417.2572 417.3600 0.0155 -1.0000 -1.0000 5126455 1583304728.00 151.5557 59.9964 32.0000 1.9778 1.9782 417.3167 417.4192 0.0153 -1.0000 -1.0000 5126752 1583304728.10 151.5557 59.9964 32.0000 1.9777 1.9781 417.2927 417.3954 0.0154 -1.0000 -1.0000 5126815 1583304728.20 151.5557 59.9964 32.0000 1.9765 1.9769 417.4459 417.5480 0.0153 -1.0000 -1.0000 5126877 1583304728.30 151.5557 59.9964 32.0000 1.9768 1.9772 417.4383 417.5397 0.0152 -1.0000 -1.0000 5126939 1583304728.40 151.5557 59.9964 32.0000 1.9772 1.9776 417.3692 417.4705 0.0153 -1.0000 -1.0000 5127017 1583304728.50 151.5555 59.9964 32.0000 1.9777 1.9781 417.3690 417.4724 0.0155 -1.0000 -1.0000 5127112 1583304728.60 151.5555 59.9964 32.0000 1.9778 1.9782 417.3182 417.4202 0.0153 -1.0000 -1.0000 5127174 1583304728.70 151.5555 59.9964 32.0000 1.9770 1.9774 417.3540 417.4558 0.0153 -1.0000 -1.0000 5127252 1583304728.80 151.5555 59.9964 32.0000 1.9767 1.9771 417.4113 417.5145 0.0154 -1.0000 -1.0000 5127299 1583304728.90 151.5555 59.9964 32.0000 1.9769 1.9773 417.4773 417.5787 0.0152 -1.0000 -1.0000 5127362 1583304729.00 151.4594 59.9964 32.0000 1.9776 1.9780 417.4168 417.5177 0.0151 -1.0000 -1.0000 5127439 1583304729.10 151.4077 59.9964 32.0000 1.9780 1.9784 417.2923 417.3950 0.0154 -1.0000 -1.0000 5127674 1583304729.20 151.4077 59.9964 32.0000 1.9773 1.9777 417.1650 417.2667 0.0154 -1.0000 -1.0000 5127752 1583304729.30 151.4077 59.9964 32.0000 1.9768 1.9772 417.2903 417.3925 0.0153 -1.0000 -1.0000 5127814 1583304729.40 151.4077 59.9964 32.0000 1.9769 1.9773 417.3813 417.4834 0.0154 -1.0000 -1.0000 5127877 1583304729.50 151.4077 59.9964 32.0000 1.9768 1.9772 417.3818 417.4837 0.0153 -1.0000 -1.0000 5127939 1583304729.60 151.4906 59.9964 32.0000 1.9769 1.9773 417.4483 417.5507 0.0154 -1.0000 -1.0000 5128189 1583304729.70 151.4906 59.9964 32.0000 1.9774 1.9778 417.4328 417.5363 0.0156 -1.0000 -1.0000 5128252 1583304729.80 151.4906 59.9964 32.0000 1.9780 1.9784 417.2578 417.3607 0.0153 -1.0000 -1.0000 5128315 1583304729.90 151.4906 59.9964 32.0000 1.9782 1.9786 417.2484 417.3491 0.0152 -1.0000 -1.0000 5128377 1583304730.00 151.4906 59.9964 32.0000 1.9774 1.9778 417.2272 417.3293 0.0154 -1.0000 -1.0000 5128439 1583304730.10 151.5314 59.9966 32.0000 1.9770 1.9774 417.4313 417.5347 0.0155 -1.0000 -1.0000 5128674 1583304730.20 151.5455 59.9967 32.0000 1.9767 1.9771 417.4039 417.5062 0.0155 -1.0000 -1.0000 5128736 1583304730.30 151.5455 59.9967 32.0000 1.9773 1.9777 417.4062 417.5094 0.0155 -1.0000 -1.0000 5128799 1583304730.40 151.5455 59.9967 32.0000 1.9776 1.9780 417.3222 417.4241 0.0153 -1.0000 -1.0000 5128877 1583304730.50 151.5455 59.9967 32.0000 1.9777 1.9781 417.1530 417.2553 0.0153 -1.0000 -1.0000 5128939 1583304730.60 151.5455 59.9967 32.0000 1.9779 1.9783 417.2157 417.3174 0.0153 -1.0000 -1.0000 5129174 1583304730.70 151.4742 59.9967 32.0000 1.9777 1.9781 417.3592 417.4614 0.0154 -1.0000 -1.0000 5129236 1583304730.80 151.4742 59.9967 32.0000 1.9769 1.9773 417.5267 417.6299 0.0155 -1.0000 -1.0000 5129299 1583304730.90 151.4742 59.9967 32.0000 1.9768 1.9772 417.2292 417.3313 0.0153 -1.0000 -1.0000 5129377 1583304731.00 151.4742 59.9967 32.0000 1.9772 1.9776 417.1558 417.2580 0.0154 -1.0000 -1.0000 5129471 1583304731.10 151.4742 59.9967 32.0000 1.9776 1.9780 417.0994 417.2009 0.0152 -1.0000 -1.0000 5129533 1583304731.20 151.4211 59.9967 32.0000 1.9773 1.9777 417.1313 417.2319 0.0154 -1.0000 -1.0000 5129596 1583304731.30 151.4186 59.9967 32.0000 1.9768 1.9772 417.3256 417.4273 0.0154 -1.0000 -1.0000 5129658 1583304731.40 151.4186 59.9967 32.0000 1.9766 1.9770 417.4648 417.5667 0.0153 -1.0000 -1.0000 5129721 1583304731.50 151.4186 59.9967 32.0000 1.9765 1.9769 417.4589 417.5617 0.0155 -1.0000 -1.0000 5129799 1583304731.60 151.4186 59.9967 32.0000 1.9774 1.9778 417.3701 417.4727 0.0154 -1.0000 -1.0000 5129861 1583304731.70 151.4186 59.9967 32.0000 1.9781 1.9785 417.2607 417.3624 0.0153 -1.0000 -1.0000 5130502 1583304731.80 151.5211 59.9967 32.0000 1.9783 1.9787 417.2988 417.4017 0.0154 -1.0000 -1.0000 5130580 1583304731.90 151.5211 59.9967 32.0000 1.9783 1.9787 417.2350 417.3374 0.0154 -1.0000 -1.0000 5130643 1583304732.00 151.5211 59.9967 32.0000 1.9781 1.9785 417.2831 417.3854 0.0154 -1.0000 -1.0000 5130705 1583304732.10 151.5211 59.9967 32.0000 1.9776 1.9780 417.4262 417.5282 0.0153 -1.0000 -1.0000 5130783 1583304732.20 151.5211 59.9967 32.0000 1.9775 1.9779 417.3224 417.4243 0.0153 -1.0000 -1.0000 5130846 1583304732.30 151.5211 59.9967 32.0000 1.9785 1.9789 417.3230 417.4252 0.0154 -1.0000 -1.0000 5130908 1583304732.40 151.5577 59.9967 32.0000 1.9782 1.9786 417.2147 417.3175 0.0154 -1.0000 -1.0000 5130986 1583304732.50 151.5577 59.9967 32.0000 1.9773 1.9777 417.2324 417.3345 0.0153 -1.0000 -1.0000 5131049 1583304732.60 151.5577 59.9967 32.0000 1.9771 1.9775 417.4012 417.5032 0.0154 -1.0000 -1.0000 5131112 1583304732.70 151.5577 59.9967 32.0000 1.9773 1.9777 417.3619 417.4646 0.0154 -1.0000 -1.0000 5131299 1583304732.80 151.5577 59.9967 32.0000 1.9780 1.9784 417.4624 417.5653 0.0154 -1.0000 -1.0000 5131362 1583304732.90 151.5577 59.9967 32.0000 1.9775 1.9779 417.4171 417.5191 0.0153 -1.0000 -1.0000 5131424 1583304733.00 151.5577 59.9967 32.0000 1.9775 1.9779 417.2464 417.3488 0.0154 -1.0000 -1.0000 5131502 1583304733.10 151.4269 59.9967 32.0000 1.9775 1.9779 417.2613 417.3642 0.0154 -1.0000 -1.0000 5131549 1583304733.20 151.4269 59.9967 32.0000 1.9767 1.9771 417.2815 417.3827 0.0153 -1.0000 -1.0000 5132283 1583304733.30 151.4269 59.9967 32.0000 1.9770 1.9774 417.4905 417.5933 0.0155 -1.0000 -1.0000 5132346 1583304733.40 151.4269 59.9967 32.0000 1.9775 1.9779 417.3806 417.4829 0.0153 -1.0000 -1.0000 5132408 1583304733.50 151.4269 59.9967 32.0000 1.9773 1.9777 417.3849 417.4877 0.0155 -1.0000 -1.0000 5132486 1583304733.60 151.4269 59.9967 32.0000 1.9773 1.9777 417.2190 417.3213 0.0153 -1.0000 -1.0000 5132549 1583304733.70 151.4269 59.9967 32.0000 1.9772 1.9776 417.2182 417.3198 0.0153 -1.0000 -1.0000 5132612 1583304733.80 151.4269 59.9967 32.0000 1.9772 1.9776 417.3104 417.4118 0.0153 -1.0000 -1.0000 5132689 1583304733.90 151.4269 59.9967 32.0000 1.9767 1.9771 417.4118 417.5145 0.0154 -1.0000 -1.0000 5132752 1583304734.00 151.4269 59.9967 32.0000 1.9766 1.9770 417.4461 417.5488 0.0154 -1.0000 -1.0000 5132815 1583304734.10 151.4269 59.9967 32.0000 1.9775 1.9779 417.3052 417.4066 0.0153 -1.0000 -1.0000 5132893 1583304734.20 151.5179 59.9967 32.0000 1.9782 1.9786 417.3069 417.4096 0.0155 -1.0000 -1.0000 5132955 1583304734.30 151.5222 59.9967 32.0000 1.9783 1.9787 417.2406 417.3432 0.0154 -1.0000 -1.0000 5133017 1583304734.40 151.5222 59.9967 32.0000 1.9783 1.9787 417.3967 417.4987 0.0153 -1.0000 -1.0000 5133080 1583304734.50 151.5222 59.9967 32.0000 1.9772 1.9776 417.4756 417.5775 0.0153 -1.0000 -1.0000 5133158 1583304734.60 151.5222 59.9967 32.0000 1.9771 1.9775 417.5042 417.6058 0.0152 -1.0000 -1.0000 5133221 1583304734.70 151.5192 59.9968 32.0000 1.9770 1.9774 417.4352 417.5369 0.0154 -1.0000 -1.0000 5133299 1583304734.80 151.4848 59.9971 32.0000 1.9772 1.9776 417.3741 417.4768 0.0154 -1.0000 -1.0000 5133362 1583304734.90 151.4848 59.9971 32.0000 1.9774 1.9778 417.3110 417.4132 0.0153 -1.0000 -1.0000 5133424 1583304735.00 151.4848 59.9971 32.0000 1.9776 1.9780 417.2438 417.3454 0.0153 -1.0000 -1.0000 5133502 1583304735.10 151.4848 59.9971 32.0000 1.9776 1.9780 417.2829 417.3857 0.0155 -1.0000 -1.0000 5133565 1583304735.20 151.4848 59.9971 32.0000 1.9777 1.9781 417.4360 417.5382 0.0154 -1.0000 -1.0000 5133627 1583304735.30 151.4848 59.9971 32.0000 1.9764 1.9768 417.4562 417.5588 0.0154 -1.0000 -1.0000 5133689 1583304735.40 151.4848 59.9971 32.0000 1.9766 1.9770 417.4084 417.5104 0.0153 -1.0000 -1.0000 5133752 1583304735.50 151.4848 59.9971 32.0000 1.9769 1.9773 417.4063 417.5087 0.0154 -1.0000 -1.0000 5133830 1583304735.60 151.4848 59.9971 32.0000 1.9776 1.9780 417.3132 417.4155 0.0154 -1.0000 -1.0000 5133893 1583304735.70 151.4848 59.9971 32.0000 1.9777 1.9781 417.2791 417.3813 0.0154 -1.0000 -1.0000 5133955 1583304735.80 151.4608 59.9971 32.0000 1.9770 1.9774 417.4175 417.5206 0.0155 -1.0000 -1.0000 5134143 1583304735.90 151.4416 59.9971 32.0000 1.9769 1.9773 417.4522 417.5547 0.0154 -1.0000 -1.0000 5134205 1583304736.00 151.4416 59.9971 32.0000 1.9772 1.9776 417.4210 417.5231 0.0153 -1.0000 -1.0000 5134267 1583304736.10 151.4416 59.9971 32.0000 1.9785 1.9789 417.3988 417.5012 0.0154 -1.0000 -1.0000 5134346 1583304736.20 151.4416 59.9971 32.0000 1.9777 1.9781 417.2528 417.3552 0.0152 -1.0000 -1.0000 5134408 1583304736.30 151.4416 59.9971 32.0000 1.9778 1.9782 417.2749 417.3754 0.0152 -1.0000 -1.0000 5134471 1583304736.40 151.5203 59.9971 32.0000 1.9774 1.9778 417.2823 417.3840 0.0153 -1.0000 -1.0000 5134549 1583304736.50 151.5203 59.9971 32.0000 1.9781 1.9785 417.2414 417.3431 0.0153 -1.0000 -1.0000 5134612 1583304736.60 151.5203 59.9971 32.0000 1.9770 1.9774 417.4330 417.5353 0.0154 -1.0000 -1.0000 5134674 1583304736.70 151.5203 59.9971 32.0000 1.9768 1.9772 417.3542 417.4561 0.0153 -1.0000 -1.0000 5134752 1583304736.80 151.5203 59.9971 32.0000 1.9773 1.9777 417.2662 417.3686 0.0154 -1.0000 -1.0000 5135033 1583304736.90 151.5215 59.9971 32.0000 1.9777 1.9781 417.2223 417.3245 0.0154 -1.0000 -1.0000 5135096 1583304737.00 151.5454 59.9971 32.0000 1.9777 1.9781 417.2545 417.3567 0.0154 -1.0000 -1.0000 5135158 1583304737.10 151.5454 59.9971 32.0000 1.9766 1.9770 417.3131 417.4152 0.0154 -1.0000 -1.0000 5135236 1583304737.20 151.5454 59.9971 32.0000 1.9763 1.9767 417.4514 417.5546 0.0155 -1.0000 -1.0000 5135299 1583304737.30 151.5454 59.9971 32.0000 1.9764 1.9768 417.4551 417.5584 0.0156 -1.0000 -1.0000 5135674 1583304737.40 151.5454 59.9971 32.0000 1.9769 1.9773 417.3752 417.4774 0.0154 -1.0000 -1.0000 5135736 1583304737.50 151.3989 59.9971 32.0000 1.9774 1.9778 417.3215 417.4247 0.0155 -1.0000 -1.0000 5135814 1583304737.60 151.3989 59.9971 32.0000 1.9779 1.9783 417.1792 417.2813 0.0153 -1.0000 -1.0000 5135877 1583304737.70 151.3989 59.9971 32.0000 1.9771 1.9775 417.2206 417.3231 0.0154 -1.0000 -1.0000 5135939 1583304737.80 151.3989 59.9971 32.0000 1.9772 1.9776 417.2518 417.3536 0.0153 -1.0000 -1.0000 5136283 1583304737.90 151.3989 59.9971 32.0000 1.9766 1.9770 417.4967 417.5993 0.0155 -1.0000 -1.0000 5136346 1583304738.00 151.3989 59.9971 32.0000 1.9763 1.9767 417.4698 417.5717 0.0152 -1.0000 -1.0000 5136408 1583304738.10 151.3989 59.9971 32.0000 1.9773 1.9777 417.3947 417.4970 0.0154 -1.0000 -1.0000 5136486 1583304738.20 151.3989 59.9971 32.0000 1.9773 1.9777 417.2419 417.3445 0.0154 -1.0000 -1.0000 5136549 1583304738.30 151.3989 59.9971 32.0000 1.9779 1.9783 417.2143 417.3166 0.0154 -1.0000 -1.0000 5136721 1583304738.40 151.3989 59.9971 32.0000 1.9775 1.9779 417.3080 417.4105 0.0154 -1.0000 -1.0000 5136799 1583304738.50 151.3989 59.9971 32.0000 1.9771 1.9775 417.3091 417.4119 0.0154 -1.0000 -1.0000 5136861 1583304738.60 151.4631 59.9971 32.0000 1.9757 1.9761 417.4148 417.5159 0.0151 -1.0000 -1.0000 5136924 1583304738.70 151.4631 59.9971 32.0000 1.9767 1.9771 417.3260 417.4275 0.0153 -1.0000 -1.0000 5137002 1583304738.80 151.4631 59.9971 32.0000 1.9773 1.9777 417.3252 417.4267 0.0153 -1.0000 -1.0000 5137065 1583304738.90 151.4631 59.9971 32.0000 1.9775 1.9779 417.2495 417.3518 0.0153 -1.0000 -1.0000 5137283 1583304739.00 151.4631 59.9971 32.0000 1.9779 1.9783 417.2689 417.3703 0.0152 -1.0000 -1.0000 5137362 1583304739.10 151.4631 59.9971 32.0000 1.9770 1.9774 417.4611 417.5627 0.0153 -1.0000 -1.0000 5137424 1583304739.20 151.4612 59.9971 32.0000 1.9766 1.9770 417.3623 417.4646 0.0154 -1.0000 -1.0000 5137502 1583304739.30 151.4396 59.9971 32.0000 1.9765 1.9769 417.4591 417.5612 0.0153 -1.0000 -1.0000 5137565 1583304739.40 151.4396 59.9971 32.0000 1.9770 1.9774 417.3877 417.4900 0.0154 -1.0000 -1.0000 5137689 1583304739.50 151.4396 59.9971 32.0000 1.9776 1.9780 417.3155 417.4175 0.0154 -1.0000 -1.0000 5137767 1583304739.60 151.4396 59.9971 32.0000 1.9768 1.9772 417.2852 417.3878 0.0155 -1.0000 -1.0000 5137830 1583304739.70 151.4396 59.9971 32.0000 1.9773 1.9777 417.1918 417.2945 0.0154 -1.0000 -1.0000 5137893 1583304739.80 151.4396 59.9971 32.0000 1.9775 1.9779 417.2657 417.3680 0.0154 -1.0000 -1.0000 5137971 1583304739.90 151.4396 59.9971 32.0000 1.9772 1.9776 417.4057 417.5075 0.0153 -1.0000 -1.0000 5138033 1583304740.00 151.4244 59.9968 32.0000 1.9769 1.9773 417.5351 417.6368 0.0153 -1.0000 -1.0000 5138096 1583304740.10 151.4244 59.9968 32.0000 1.9771 1.9775 417.4718 417.5735 0.0153 -1.0000 -1.0000 5138174 1583304740.20 151.4244 59.9968 32.0000 1.9779 1.9783 417.2441 417.3460 0.0153 -1.0000 -1.0000 5138221 1583304740.30 151.4244 59.9968 32.0000 1.9777 1.9781 417.2601 417.3618 0.0153 -1.0000 -1.0000 5138283 1583304740.40 151.4244 59.9968 32.0000 1.9781 1.9785 417.2751 417.3769 0.0154 -1.0000 -1.0000 5138533 1583304740.50 151.5085 59.9968 32.0000 1.9769 1.9773 417.3295 417.4322 0.0155 -1.0000 -1.0000 5138596 1583304740.60 151.5085 59.9968 32.0000 1.9767 1.9771 417.3932 417.4957 0.0154 -1.0000 -1.0000 5138658 1583304740.70 151.5085 59.9968 32.0000 1.9771 1.9775 417.4749 417.5770 0.0153 -1.0000 -1.0000 5138721 1583304740.80 151.5085 59.9968 32.0000 1.9771 1.9775 417.4039 417.5050 0.0152 -1.0000 -1.0000 5138783 1583304740.90 151.5085 59.9968 32.0000 1.9771 1.9775 417.3870 417.4890 0.0154 -1.0000 -1.0000 5139017 1583304741.00 151.5351 59.9968 32.0000 1.9780 1.9784 417.2409 417.3430 0.0154 -1.0000 -1.0000 5139080 1583304741.10 151.5453 59.9968 32.0000 1.9780 1.9784 417.2503 417.3517 0.0153 -1.0000 -1.0000 5139143 1583304741.20 151.5453 59.9968 32.0000 1.9782 1.9786 417.1789 417.2811 0.0154 -1.0000 -1.0000 5139221 1583304741.30 151.5453 59.9968 32.0000 1.9777 1.9781 417.4048 417.5068 0.0153 -1.0000 -1.0000 5139283 1583304741.40 151.5453 59.9968 32.0000 1.9770 1.9774 417.4331 417.5360 0.0155 -1.0000 -1.0000 5140017 1583304741.50 151.5453 59.9968 32.0000 1.9763 1.9767 417.4051 417.5072 0.0153 -1.0000 -1.0000 5140096 1583304741.60 151.5453 59.9968 32.0000 1.9768 1.9772 417.2585 417.3601 0.0153 -1.0000 -1.0000 5140158 1583304741.70 151.5453 59.9968 32.0000 1.9776 1.9780 417.2654 417.3678 0.0154 -1.0000 -1.0000 5140221 1583304741.80 151.5453 59.9968 32.0000 1.9772 1.9776 417.4050 417.5075 0.0153 -1.0000 -1.0000 5140283 1583304741.90 151.5453 59.9968 32.0000 1.9769 1.9773 417.5131 417.6138 0.0152 -1.0000 -1.0000 5140346 1583304742.00 151.4642 59.9968 32.0000 1.9771 1.9775 417.5474 417.6498 0.0155 -1.0000 -1.0000 5140580 1583304742.10 151.4456 59.9968 32.0000 1.9777 1.9781 417.3593 417.4618 0.0154 -1.0000 -1.0000 5140658 1583304742.20 151.4456 59.9968 32.0000 1.9779 1.9783 417.2444 417.3468 0.0154 -1.0000 -1.0000 5140783 1583304742.30 151.4456 59.9968 32.0000 1.9782 1.9786 417.2116 417.3138 0.0154 -1.0000 -1.0000 5140846 1583304742.40 151.4456 59.9968 32.0000 1.9779 1.9783 417.2467 417.3493 0.0154 -1.0000 -1.0000 5140908 1583304742.50 151.4456 59.9968 32.0000 1.9772 1.9776 417.3432 417.4451 0.0153 -1.0000 -1.0000 5141033 1583304742.60 151.4951 59.9968 32.0000 1.9773 1.9777 417.5171 417.6186 0.0153 -1.0000 -1.0000 5141096 1583304742.70 151.5454 59.9968 32.0000 1.9767 1.9771 417.4247 417.5265 0.0153 -1.0000 -1.0000 5141174 1583304742.80 151.5228 59.9968 32.0000 1.9778 1.9782 417.3523 417.4537 0.0153 -1.0000 -1.0000 5141236 1583304742.90 151.5098 59.9968 32.0000 1.9777 1.9781 417.3224 417.4254 0.0155 -1.0000 -1.0000 5141299 1583304743.00 151.5098 59.9968 32.0000 1.9771 1.9775 417.2541 417.3568 0.0155 -1.0000 -1.0000 5141362 1583304743.10 151.5098 59.9968 32.0000 1.9772 1.9776 417.2637 417.3669 0.0155 -1.0000 -1.0000 5141424 1583304743.20 151.5098 59.9968 32.0000 1.9769 1.9773 417.2227 417.3244 0.0153 -1.0000 -1.0000 5141502 1583304743.30 151.5098 59.9968 32.0000 1.9764 1.9768 417.4187 417.5204 0.0153 -1.0000 -1.0000 5141565 1583304743.40 151.5098 59.9968 32.0000 1.9769 1.9773 417.5142 417.6162 0.0153 -1.0000 -1.0000 5141627 1583304743.50 151.5098 59.9968 32.0000 1.9765 1.9769 417.4331 417.5354 0.0154 -1.0000 -1.0000 5141767 1583304743.60 151.5098 59.9968 32.0000 1.9771 1.9775 417.3179 417.4201 0.0154 -1.0000 -1.0000 5141830 1583304743.70 151.4392 59.9968 32.0000 1.9779 1.9783 417.2630 417.3656 0.0154 -1.0000 -1.0000 5141893 1583304743.80 151.4318 59.9968 32.0000 1.9776 1.9780 417.2418 417.3444 0.0154 -1.0000 -1.0000 5141955 1583304743.90 151.4318 59.9968 32.0000 1.9771 1.9775 417.3271 417.4292 0.0154 -1.0000 -1.0000 5142017 1583304744.00 151.4544 59.9968 32.0000 1.9768 1.9772 417.4611 417.5628 0.0153 -1.0000 -1.0000 5142252 1583304744.10 151.6075 59.9968 32.0000 1.9769 1.9773 417.4898 417.5915 0.0153 -1.0000 -1.0000 5142315 1583304744.20 151.6075 59.9968 32.0000 1.9774 1.9778 417.4222 417.5242 0.0154 -1.0000 -1.0000 5142377 1583304744.30 151.6075 59.9968 32.0000 1.9778 1.9782 417.3202 417.4225 0.0154 -1.0000 -1.0000 5142439 1583304744.40 151.6075 59.9968 32.0000 1.9776 1.9779 417.3157 417.4181 0.0154 -1.0000 -1.0000 5142517 1583304744.50 151.6075 59.9968 32.0000 1.9779 1.9783 417.3548 417.4564 0.0153 -1.0000 -1.0000 5143330 1583304744.60 151.6075 59.9968 32.0000 1.9771 1.9775 417.4090 417.5107 0.0153 -1.0000 -1.0000 5143393 1583304744.70 151.6075 59.9968 32.0000 1.9771 1.9775 417.4866 417.5896 0.0156 -1.0000 -1.0000 5143471 1583304744.80 151.6075 59.9968 32.0000 1.9775 1.9779 417.3608 417.4628 0.0153 -1.0000 -1.0000 5143533 1583304744.90 151.6075 59.9968 32.0000 1.9784 1.9788 417.2787 417.3810 0.0154 -1.0000 -1.0000 5143596 1583304745.00 151.6267 59.9969 32.0000 1.9790 1.9794 417.2111 417.3143 0.0156 -1.0000 -1.0000 5143658 1583304745.10 151.5860 59.9969 32.0000 1.9781 1.9785 417.3286 417.4306 0.0152 -1.0000 -1.0000 5143721 1583304745.20 151.5860 59.9969 32.0000 1.9770 1.9774 417.4205 417.5214 0.0153 -1.0000 -1.0000 5143799 1583304745.30 151.5860 59.9969 32.0000 1.9766 1.9770 417.4163 417.5189 0.0154 -1.0000 -1.0000 5143861 1583304745.40 151.5860 59.9969 32.0000 1.9768 1.9771 417.5087 417.6108 0.0154 -1.0000 -1.0000 5143924 1583304745.50 151.4626 59.9969 32.0000 1.9771 1.9775 417.3809 417.4839 0.0155 -1.0000 -1.0000 5144002 1583304745.60 151.4626 59.9969 32.0000 1.9781 1.9785 417.1837 417.2864 0.0154 -1.0000 -1.0000 5144065 1583304745.70 151.4626 59.9969 32.0000 1.9781 1.9785 417.1693 417.2716 0.0154 -1.0000 -1.0000 5144127 1583304745.80 151.4626 59.9969 32.0000 1.9781 1.9785 417.2166 417.3181 0.0153 -1.0000 -1.0000 5144189 1583304745.90 151.5067 59.9969 32.0000 1.9772 1.9776 417.3835 417.4854 0.0153 -1.0000 -1.0000 5144252 1583304746.00 151.5145 59.9969 32.0000 1.9773 1.9777 417.3735 417.4758 0.0154 -1.0000 -1.0000 5144330 1583304746.10 151.5145 59.9969 32.0000 1.9777 1.9781 417.2606 417.3628 0.0154 -1.0000 -1.0000 5144517 1583304746.20 151.5145 59.9969 32.0000 1.9776 1.9780 417.2006 417.3038 0.0155 -1.0000 -1.0000 5144580 1583304746.30 151.5145 59.9969 32.0000 1.9768 1.9772 417.3258 417.4281 0.0154 -1.0000 -1.0000 5144643 1583304746.40 151.5145 59.9969 32.0000 1.9768 1.9772 417.4201 417.5225 0.0154 -1.0000 -1.0000 5144705 1583304746.50 151.5145 59.9969 32.0000 1.9771 1.9775 417.3902 417.4924 0.0154 -1.0000 -1.0000 5144767 1583304746.60 151.5145 59.9969 32.0000 1.9773 1.9777 417.2968 417.3992 0.0153 -1.0000 -1.0000 5144971 1583304746.70 151.5145 59.9969 32.0000 1.9782 1.9786 417.2993 417.4006 0.0153 -1.0000 -1.0000 5145033 1583304746.80 151.5145 59.9969 32.0000 1.9778 1.9782 417.2210 417.3228 0.0153 -1.0000 -1.0000 5145096 1583304746.90 151.5145 59.9969 32.0000 1.9784 1.9788 417.1930 417.2945 0.0152 -1.0000 -1.0000 5145158 1583304747.00 151.4906 59.9969 32.0000 1.9777 1.9781 417.2259 417.3271 0.0153 -1.0000 -1.0000 5145236 1583304747.10 151.4906 59.9969 32.0000 1.9779 1.9783 417.3247 417.4269 0.0154 -1.0000 -1.0000 5145424 1583304747.20 151.4906 59.9969 32.0000 1.9768 1.9772 417.3389 417.4415 0.0154 -1.0000 -1.0000 5145502 1583304747.30 151.4906 59.9969 32.0000 1.9774 1.9778 417.3058 417.4083 0.0154 -1.0000 -1.0000 5145564 1583304747.40 151.4906 59.9969 32.0000 1.9769 1.9773 417.1998 417.3023 0.0156 -1.0000 -1.0000 5145627 1583304747.50 151.4888 59.9969 32.0000 1.9775 1.9779 417.2182 417.3208 0.0154 -1.0000 -1.0000 5145689 1583304747.60 151.4469 59.9969 32.0000 1.9770 1.9774 417.2928 417.3943 0.0153 -1.0000 -1.0000 5145924 1583304747.70 151.4469 59.9969 32.0000 1.9771 1.9775 417.3738 417.4759 0.0154 -1.0000 -1.0000 5145986 1583304747.80 151.4469 59.9969 32.0000 1.9769 1.9773 417.4686 417.5706 0.0153 -1.0000 -1.0000 5146064 1583304747.90 151.4469 59.9969 32.0000 1.9768 1.9772 417.3395 417.4414 0.0153 -1.0000 -1.0000 5146112 1583304748.00 151.4469 59.9969 32.0000 1.9768 1.9772 417.3512 417.4539 0.0154 -1.0000 -1.0000 5146174 1583304748.10 151.5483 59.9969 32.0000 1.9779 1.9783 417.2470 417.3488 0.0153 -1.0000 -1.0000 5146924 1583304748.20 151.5483 59.9969 32.0000 1.9779 1.9783 417.2279 417.3294 0.0153 -1.0000 -1.0000 5146986 1583304748.30 151.5483 59.9969 32.0000 1.9770 1.9774 417.3848 417.4867 0.0153 -1.0000 -1.0000 5147049 1583304748.40 151.5483 59.9969 32.0000 1.9769 1.9773 417.4469 417.5485 0.0154 -1.0000 -1.0000 5147127 1583304748.50 151.5483 59.9969 32.0000 1.9770 1.9774 417.4203 417.5229 0.0154 -1.0000 -1.0000 5147189 1583304748.60 151.5284 59.9969 32.0000 1.9772 1.9776 417.3728 417.4750 0.0154 -1.0000 -1.0000 5147252 1583304748.70 151.5144 59.9969 32.0000 1.9774 1.9778 417.2787 417.3818 0.0154 -1.0000 -1.0000 5147314 1583304748.80 151.5144 59.9969 32.0000 1.9774 1.9778 417.2131 417.3151 0.0154 -1.0000 -1.0000 5147393 1583304748.90 151.5144 59.9969 32.0000 1.9771 1.9775 417.1234 417.2262 0.0155 -1.0000 -1.0000 5147439 1583304749.00 151.5144 59.9969 32.0000 1.9771 1.9775 417.2370 417.3395 0.0154 -1.0000 -1.0000 5147517 1583304749.10 151.5144 59.9969 32.0000 1.9769 1.9773 417.4627 417.5654 0.0154 -1.0000 -1.0000 5147580 1583304749.20 151.5144 59.9969 32.0000 1.9768 1.9772 417.4182 417.5205 0.0154 -1.0000 -1.0000 5147705 1583304749.30 151.5144 59.9969 32.0000 1.9779 1.9783 417.4016 417.5033 0.0153 -1.0000 -1.0000 5147767 1583304749.40 151.5144 59.9969 32.0000 1.9782 1.9786 417.2839 417.3850 0.0152 -1.0000 -1.0000 5147814 1583304749.50 151.5287 59.9969 32.0000 1.9772 1.9776 417.4152 417.5169 0.0153 -1.0000 -1.0000 5147893 1583304749.60 151.4563 59.9969 32.0000 1.9773 1.9777 417.4610 417.5631 0.0154 -1.0000 -1.0000 5147955 1583304749.70 151.5181 59.9966 32.0000 1.9771 1.9775 417.3873 417.4901 0.0154 -1.0000 -1.0000 5148017 1583304749.80 151.5181 59.9966 32.0000 1.9780 1.9784 417.3739 417.4763 0.0154 -1.0000 -1.0000 5148096 1583304749.90 151.5181 59.9966 32.0000 1.9787 1.9791 417.3057 417.4079 0.0154 -1.0000 -1.0000 5148158 1583304750.00 151.5181 59.9966 32.0000 1.9783 1.9787 417.1773 417.2797 0.0154 -1.0000 -1.0000 5148221 1583304750.10 151.5181 59.9966 32.0000 1.9780 1.9784 417.3089 417.4112 0.0154 -1.0000 -1.0000 5148283 1583304750.20 151.5181 59.9966 32.0000 1.9771 1.9775 417.4596 417.5615 0.0152 -1.0000 -1.0000 5148362 1583304750.30 151.5181 59.9966 32.0000 1.9769 1.9773 417.4591 417.5612 0.0154 -1.0000 -1.0000 5148408 1583304750.40 151.5181 59.9966 32.0000 1.9774 1.9778 417.3090 417.4118 0.0154 -1.0000 -1.0000 5148486 1583304750.50 151.5181 59.9966 32.0000 1.9772 1.9776 417.2704 417.3727 0.0154 -1.0000 -1.0000 5148549 1583304750.60 151.5181 59.9966 32.0000 1.9784 1.9788 417.3317 417.4338 0.0153 -1.0000 -1.0000 5148612 1583304750.70 151.5181 59.9966 32.0000 1.9767 1.9771 417.4423 417.5452 0.0155 -1.0000 -1.0000 5148752 1583304750.80 151.5060 59.9966 32.0000 1.9771 1.9775 417.3942 417.4972 0.0154 -1.0000 -1.0000 5148814 1583304750.90 151.5060 59.9966 32.0000 1.9770 1.9774 417.4144 417.5158 0.0152 -1.0000 -1.0000 5148877 1583304751.00 151.5060 59.9966 32.0000 1.9773 1.9777 417.3596 417.4619 0.0154 -1.0000 -1.0000 5148955 1583304751.10 151.5060 59.9966 32.0000 1.9776 1.9780 417.3309 417.4330 0.0154 -1.0000 -1.0000 5149017 1583304751.20 151.5060 59.9966 32.0000 1.9772 1.9777 417.2485 417.3513 0.0154 -1.0000 -1.0000 5149252 1583304751.30 151.5060 59.9966 32.0000 1.9781 1.9785 417.2397 417.3411 0.0153 -1.0000 -1.0000 5149314 1583304751.40 151.4926 59.9966 32.0000 1.9774 1.9778 417.3437 417.4466 0.0155 -1.0000 -1.0000 5149377 1583304751.50 151.4926 59.9966 32.0000 1.9770 1.9774 417.3791 417.4822 0.0155 -1.0000 -1.0000 5149455 1583304751.60 151.4926 59.9966 32.0000 1.9771 1.9775 417.4548 417.5570 0.0153 -1.0000 -1.0000 5149517 1583304751.70 151.4926 59.9966 32.0000 1.9772 1.9776 417.3245 417.4270 0.0154 -1.0000 -1.0000 5150002 1583304751.80 151.4926 59.9966 32.0000 1.9775 1.9779 417.2899 417.3920 0.0154 -1.0000 -1.0000 5150064 1583304751.90 151.4524 59.9966 32.0000 1.9778 1.9782 417.2630 417.3661 0.0155 -1.0000 -1.0000 5150127 1583304752.00 151.4524 59.9966 32.0000 1.9767 1.9771 417.3984 417.5011 0.0154 -1.0000 -1.0000 5150205 1583304752.10 151.4524 59.9966 32.0000 1.9773 1.9777 417.4773 417.5794 0.0154 -1.0000 -1.0000 5150267 1583304752.20 151.4524 59.9966 32.0000 1.9773 1.9777 417.4613 417.5641 0.0155 -1.0000 -1.0000 5150330 1583304752.30 151.4524 59.9966 32.0000 1.9781 1.9785 417.3233 417.4258 0.0154 -1.0000 -1.0000 5150517 1583304752.40 151.4709 59.9966 32.0000 1.9779 1.9783 417.2431 417.3453 0.0154 -1.0000 -1.0000 5150580 1583304752.50 151.4977 59.9966 32.0000 1.9778 1.9782 417.2557 417.3581 0.0154 -1.0000 -1.0000 5150643 1583304752.60 151.4977 59.9966 32.0000 1.9778 1.9781 417.3219 417.4244 0.0154 -1.0000 -1.0000 5150705 1583304752.70 151.4977 59.9966 32.0000 1.9773 1.9777 417.3181 417.4191 0.0152 -1.0000 -1.0000 5150783 1583304752.80 151.4977 59.9966 32.0000 1.9768 1.9771 417.4401 417.5422 0.0154 -1.0000 -1.0000 5151112 1583304752.90 151.4977 59.9966 32.0000 1.9775 1.9779 417.3681 417.4712 0.0155 -1.0000 -1.0000 5151158 1583304753.00 151.5842 59.9966 32.0000 1.9778 1.9782 417.2503 417.3527 0.0154 -1.0000 -1.0000 5151236 1583304753.10 151.5842 59.9966 32.0000 1.9779 1.9783 417.2497 417.3529 0.0155 -1.0000 -1.0000 5151299 1583304753.20 151.5842 59.9966 32.0000 1.9768 1.9772 417.3942 417.4974 0.0154 -1.0000 -1.0000 5151377 1583304753.30 151.5842 59.9966 32.0000 1.9772 1.9776 417.4966 417.6000 0.0155 -1.0000 -1.0000 5151674 1583304753.40 151.5842 59.9966 32.0000 1.9770 1.9774 417.5155 417.6186 0.0155 -1.0000 -1.0000 5151736 1583304753.50 151.5456 59.9966 32.0000 1.9777 1.9781 417.3918 417.4940 0.0153 -1.0000 -1.0000 5151814 1583304753.60 151.5401 59.9966 32.0000 1.9771 1.9775 417.2424 417.3442 0.0153 -1.0000 -1.0000 5151877 1583304753.70 151.5401 59.9966 32.0000 1.9775 1.9779 417.2951 417.3980 0.0155 -1.0000 -1.0000 5151939 1583304753.80 151.5401 59.9966 32.0000 1.9772 1.9776 417.2226 417.3251 0.0155 -1.0000 -1.0000 5152174 1583304753.90 151.5401 59.9966 32.0000 1.9772 1.9776 417.3312 417.4344 0.0155 -1.0000 -1.0000 5152236 1583304754.00 151.5401 59.9966 32.0000 1.9771 1.9775 417.4653 417.5677 0.0154 -1.0000 -1.0000 5152299 1583304754.10 151.4723 59.9966 32.0000 1.9770 1.9774 417.2736 417.3756 0.0154 -1.0000 -1.0000 5152361 1583304754.20 151.4723 59.9966 32.0000 1.9770 1.9774 417.2144 417.3170 0.0154 -1.0000 -1.0000 5152439 1583304754.30 151.4723 59.9966 32.0000 1.9783 1.9787 417.2426 417.3447 0.0153 -1.0000 -1.0000 5152658 1583304754.40 151.4723 59.9966 32.0000 1.9774 1.9778 417.2895 417.3909 0.0153 -1.0000 -1.0000 5152736 1583304754.50 151.4723 59.9966 32.0000 1.9770 1.9774 417.4110 417.5130 0.0154 -1.0000 -1.0000 5152799 1583304754.60 151.4591 59.9963 32.0000 1.9771 1.9775 417.4416 417.5445 0.0155 -1.0000 -1.0000 5152862 1583304754.70 151.4450 59.9959 32.0000 1.9774 1.9778 417.5263 417.6278 0.0152 -1.0000 -1.0000 5152924 1583304754.80 151.4450 59.9959 32.0000 1.9780 1.9784 417.3586 417.4603 0.0153 -1.0000 -1.0000 5153267 1583304754.90 151.4450 59.9959 32.0000 1.9772 1.9776 417.2862 417.3882 0.0153 -1.0000 -1.0000 5153330 1583304755.00 151.4450 59.9959 32.0000 1.9773 1.9777 417.2590 417.3610 0.0154 -1.0000 -1.0000 5153393 1583304755.10 151.4631 59.9959 32.0000 1.9778 1.9782 417.2572 417.3595 0.0154 -1.0000 -1.0000 5153455 1583304755.20 151.5177 59.9959 32.0000 1.9775 1.9779 417.3604 417.4630 0.0154 -1.0000 -1.0000 5153533 1583304755.30 151.5177 59.9959 32.0000 1.9769 1.9773 417.3743 417.4764 0.0154 -1.0000 -1.0000 5153924 1583304755.40 151.5177 59.9959 32.0000 1.9774 1.9778 417.2621 417.3635 0.0152 -1.0000 -1.0000 5153986 1583304755.50 151.5177 59.9959 32.0000 1.9775 1.9779 417.1774 417.2803 0.0154 -1.0000 -1.0000 5154064 1583304755.60 151.5177 59.9959 32.0000 1.9772 1.9776 417.2653 417.3672 0.0153 -1.0000 -1.0000 5154127 1583304755.70 151.5476 59.9959 32.0000 1.9768 1.9772 417.3916 417.4936 0.0153 -1.0000 -1.0000 5154189 1583304755.80 151.5476 59.9959 32.0000 1.9766 1.9770 417.4560 417.5589 0.0154 -1.0000 -1.0000 5154299 1583304755.90 151.5476 59.9959 32.0000 1.9758 1.9762 417.3699 417.4722 0.0154 -1.0000 -1.0000 5154408 1583304756.00 151.5476 59.9959 32.0000 1.9776 1.9780 417.2120 417.3139 0.0153 -1.0000 -1.0000 5154471 1583304756.10 151.5476 59.9959 32.0000 1.9774 1.9778 417.1639 417.2663 0.0154 -1.0000 -1.0000 5154549 1583304756.20 151.5357 59.9959 32.0000 1.9777 1.9781 417.2512 417.3538 0.0154 -1.0000 -1.0000 5154612 1583304756.30 151.4588 59.9959 32.0000 1.9770 1.9774 417.2539 417.3560 0.0153 -1.0000 -1.0000 5154674 1583304756.40 151.4588 59.9959 32.0000 1.9772 1.9776 417.3168 417.4187 0.0153 -1.0000 -1.0000 5154752 1583304756.50 151.4588 59.9959 32.0000 1.9772 1.9776 417.2912 417.3928 0.0153 -1.0000 -1.0000 5154814 1583304756.60 151.4588 59.9959 32.0000 1.9780 1.9784 417.2376 417.3393 0.0153 -1.0000 -1.0000 5154877 1583304756.70 151.4588 59.9959 32.0000 1.9771 1.9775 417.2227 417.3244 0.0154 -1.0000 -1.0000 5154939 1583304756.80 151.4208 59.9959 32.0000 1.9770 1.9774 417.3587 417.4608 0.0154 -1.0000 -1.0000 5155002 1583304756.90 151.4208 59.9959 32.0000 1.9765 1.9769 417.4942 417.5968 0.0154 -1.0000 -1.0000 5155283 1583304757.00 151.4208 59.9959 32.0000 1.9771 1.9775 417.4432 417.5445 0.0152 -1.0000 -1.0000 5155362 1583304757.10 151.4208 59.9959 32.0000 1.9768 1.9772 417.4155 417.5180 0.0154 -1.0000 -1.0000 5155424 1583304757.20 151.4208 59.9959 32.0000 1.9768 1.9772 417.3978 417.5002 0.0154 -1.0000 -1.0000 5155502 1583304757.30 151.4208 59.9959 32.0000 1.9772 1.9776 417.3244 417.4265 0.0154 -1.0000 -1.0000 5155564 1583304757.40 151.5049 59.9959 32.0000 1.9779 1.9783 417.2065 417.3078 0.0152 -1.0000 -1.0000 5155783 1583304757.50 151.5049 59.9959 32.0000 1.9775 1.9779 417.2871 417.3891 0.0154 -1.0000 -1.0000 5155862 1583304757.60 151.5049 59.9959 32.0000 1.9767 1.9771 417.4838 417.5865 0.0153 -1.0000 -1.0000 5155924 1583304757.70 151.5049 59.9959 32.0000 1.9766 1.9770 417.5322 417.6343 0.0154 -1.0000 -1.0000 5155986 1583304757.80 151.5049 59.9959 32.0000 1.9773 1.9777 417.4356 417.5381 0.0154 -1.0000 -1.0000 5156064 1583304757.90 151.5049 59.9959 32.0000 1.9778 1.9782 417.2332 417.3352 0.0154 -1.0000 -1.0000 5156689 1583304758.00 151.5196 59.9959 32.0000 1.9780 1.9784 417.2138 417.3160 0.0153 -1.0000 -1.0000 5156752 1583304758.10 151.5433 59.9959 32.0000 1.9778 1.9782 417.2656 417.3677 0.0153 -1.0000 -1.0000 5156830 1583304758.20 151.5433 59.9959 32.0000 1.9766 1.9770 417.3357 417.4374 0.0153 -1.0000 -1.0000 5156893 1583304758.30 151.5433 59.9959 32.0000 1.9761 1.9765 417.3915 417.4938 0.0154 -1.0000 -1.0000 5156955 1583304758.40 151.5433 59.9959 32.0000 1.9761 1.9765 417.3554 417.4581 0.0154 -1.0000 -1.0000 5157033 1583304758.50 151.5433 59.9959 32.0000 1.9773 1.9777 417.3900 417.4922 0.0154 -1.0000 -1.0000 5157096 1583304758.60 151.4066 59.9959 32.0000 1.9769 1.9773 417.3987 417.5009 0.0154 -1.0000 -1.0000 5157158 1583304758.70 151.4066 59.9959 32.0000 1.9769 1.9772 417.2946 417.3964 0.0153 -1.0000 -1.0000 5157221 1583304758.80 151.4066 59.9959 32.0000 1.9772 1.9776 417.3674 417.4707 0.0155 -1.0000 -1.0000 5157283 1583304758.90 151.4066 59.9959 32.0000 1.9777 1.9781 417.3500 417.4521 0.0153 -1.0000 -1.0000 5157361 1583304759.00 151.4066 59.9959 32.0000 1.9770 1.9774 417.4453 417.5470 0.0153 -1.0000 -1.0000 5157424 1583304759.10 151.4066 59.9959 32.0000 1.9778 1.9782 417.2933 417.3955 0.0154 -1.0000 -1.0000 5157486 1583304759.20 151.4662 59.9959 32.0000 1.9784 1.9788 417.1555 417.2573 0.0153 -1.0000 -1.0000 5157564 1583304759.30 151.5314 59.9960 32.0000 1.9779 1.9783 417.2825 417.3845 0.0153 -1.0000 -1.0000 5157627 1583304759.40 151.5314 59.9960 32.0000 1.9777 1.9781 417.4150 417.5167 0.0153 -1.0000 -1.0000 5157689 1583304759.50 151.5314 59.9960 32.0000 1.9770 1.9774 417.4278 417.5297 0.0153 -1.0000 -1.0000 5158205 1583304759.60 151.5314 59.9960 32.0000 1.9767 1.9771 417.4344 417.5366 0.0154 -1.0000 -1.0000 5158267 1583304759.70 151.5314 59.9960 32.0000 1.9763 1.9767 417.4532 417.5559 0.0154 -1.0000 -1.0000 5158330 1583304759.80 151.5314 59.9960 32.0000 1.9772 1.9776 417.5279 417.6296 0.0153 -1.0000 -1.0000 5158408 1583304759.90 151.4717 59.9960 32.0000 1.9781 1.9785 417.2362 417.3380 0.0153 -1.0000 -1.0000 5158471 1583304760.00 151.4717 59.9960 32.0000 1.9774 1.9778 417.2437 417.3451 0.0152 -1.0000 -1.0000 5158549 1583304760.10 151.4717 59.9960 32.0000 1.9767 1.9771 417.3305 417.4324 0.0154 -1.0000 -1.0000 5158627 1583304760.20 151.4717 59.9960 32.0000 1.9765 1.9769 417.4623 417.5653 0.0154 -1.0000 -1.0000 5158689 1583304760.30 151.4717 59.9960 32.0000 1.9763 1.9767 417.4014 417.5037 0.0154 -1.0000 -1.0000 5158752 1583304760.40 151.4717 59.9960 32.0000 1.9773 1.9777 417.3720 417.4743 0.0154 -1.0000 -1.0000 5158814 1583304760.50 151.4444 59.9960 32.0000 1.9773 1.9777 417.2229 417.3261 0.0155 -1.0000 -1.0000 5158893 1583304760.60 151.3937 59.9960 32.0000 1.9765 1.9769 417.2945 417.3963 0.0153 -1.0000 -1.0000 5158939 1583304760.70 151.3937 59.9960 32.0000 1.9760 1.9764 417.5029 417.6049 0.0153 -1.0000 -1.0000 5159017 1583304760.80 151.3937 59.9960 32.0000 1.9763 1.9767 417.4557 417.5580 0.0154 -1.0000 -1.0000 5159080 1583304760.90 151.3937 59.9960 32.0000 1.9773 1.9777 417.3824 417.4843 0.0153 -1.0000 -1.0000 5159143 1583304761.00 151.3945 59.9960 32.0000 1.9768 1.9772 417.3556 417.4581 0.0154 -1.0000 -1.0000 5159283 1583304761.10 151.4375 59.9960 32.0000 1.9779 1.9783 417.2354 417.3384 0.0155 -1.0000 -1.0000 5159346 1583304761.20 151.4375 59.9960 32.0000 1.9781 1.9785 417.3476 417.4496 0.0153 -1.0000 -1.0000 5159408 1583304761.30 151.4375 59.9960 32.0000 1.9772 1.9776 417.3859 417.4874 0.0153 -1.0000 -1.0000 5159486 1583304761.40 151.4375 59.9960 32.0000 1.9770 1.9774 417.4236 417.5260 0.0154 -1.0000 -1.0000 5159549 1583304761.50 151.4375 59.9960 32.0000 1.9775 1.9779 417.3308 417.4337 0.0155 -1.0000 -1.0000 5200314 1583304761.60 151.4585 59.9960 32.0000 1.9775 1.9779 417.3304 417.4323 0.0153 -1.0000 -1.0000 5200377 1583304761.70 151.4626 59.9960 32.0000 1.9771 1.9775 417.3037 417.4050 0.0152 -1.0000 -1.0000 5200439 1583304761.80 151.4626 59.9960 32.0000 1.9778 1.9782 417.2805 417.3830 0.0155 -1.0000 -1.0000 5200517 1583304761.90 151.4626 59.9960 32.0000 1.9770 1.9774 417.3451 417.4468 0.0153 -1.0000 -1.0000 5200580 1583304762.00 151.4626 59.9960 32.0000 1.9760 1.9764 417.3922 417.4939 0.0153 -1.0000 -1.0000 5200642 1583304762.10 151.4626 59.9960 32.0000 1.9763 1.9767 417.4063 417.5081 0.0153 -1.0000 -1.0000 5200721 1583304762.20 151.4995 59.9960 32.0000 1.9770 1.9774 417.3754 417.4778 0.0154 -1.0000 -1.0000 5200783 1583304762.30 151.5142 59.9960 32.0000 1.9772 1.9776 417.1916 417.2936 0.0154 -1.0000 -1.0000 5200846 1583304762.40 151.5142 59.9960 32.0000 1.9776 1.9780 417.1560 417.2584 0.0154 -1.0000 -1.0000 5200908 1583304762.50 151.5142 59.9960 32.0000 1.9771 1.9775 417.3144 417.4162 0.0153 -1.0000 -1.0000 5201017 1583304762.60 151.5142 59.9960 32.0000 1.9765 1.9769 417.4378 417.5399 0.0153 -1.0000 -1.0000 5201080 1583304762.70 151.5142 59.9960 32.0000 1.9763 1.9767 417.3974 417.4996 0.0154 -1.0000 -1.0000 5201142 1583304762.80 151.4691 59.9960 32.0000 1.9769 1.9773 417.3893 417.4912 0.0153 -1.0000 -1.0000 5201205 1583304762.90 151.4691 59.9960 32.0000 1.9776 1.9780 417.3364 417.4389 0.0154 -1.0000 -1.0000 5201267 1583304763.00 151.4691 59.9960 32.0000 1.9781 1.9785 417.2158 417.3179 0.0153 -1.0000 -1.0000 5201346 1583304763.10 151.4691 59.9960 32.0000 1.9773 1.9777 417.2646 417.3672 0.0155 -1.0000 -1.0000 5201517 1583304763.20 151.4691 59.9960 32.0000 1.9781 1.9785 417.4032 417.5056 0.0153 -1.0000 -1.0000 5201596 1583304763.30 151.4691 59.9960 32.0000 1.9772 1.9776 417.3873 417.4892 0.0154 -1.0000 -1.0000 5201658 1583304763.40 151.4644 59.9960 32.0000 1.9769 1.9773 417.3607 417.4629 0.0153 -1.0000 -1.0000 5201721 1583304763.50 151.4443 59.9960 32.0000 1.9772 1.9776 417.2516 417.3530 0.0153 -1.0000 -1.0000 5201783 1583304763.60 151.4443 59.9960 32.0000 1.9786 1.9790 417.3026 417.4055 0.0155 -1.0000 -1.0000 5201893 1583304763.70 151.4443 59.9960 32.0000 1.9774 1.9778 417.3098 417.4128 0.0155 -1.0000 -1.0000 5201955 1583304763.80 151.4443 59.9960 32.0000 1.9771 1.9775 417.3854 417.4876 0.0153 -1.0000 -1.0000 5202017 1583304763.90 151.4443 59.9960 32.0000 1.9773 1.9777 417.3476 417.4492 0.0153 -1.0000 -1.0000 5202080 1583304764.00 151.5575 59.9960 32.0000 1.9772 1.9776 417.4736 417.5755 0.0153 -1.0000 -1.0000 5202143 1583304764.10 151.5575 59.9960 32.0000 1.9773 1.9777 417.3884 417.4909 0.0154 -1.0000 -1.0000 5202939 1583304764.20 151.5575 59.9960 32.0000 1.9781 1.9785 417.2957 417.3973 0.0153 -1.0000 -1.0000 5203002 1583304764.30 151.5575 59.9960 32.0000 1.9774 1.9778 417.2657 417.3687 0.0154 -1.0000 -1.0000 5203064 1583304764.40 151.5575 59.9960 32.0000 1.9780 1.9784 417.2543 417.3556 0.0152 -1.0000 -1.0000 5203143 1583304764.50 151.5449 59.9960 32.0000 1.9776 1.9780 417.4469 417.5482 0.0152 -1.0000 -1.0000 5203205 1583304764.60 151.5392 59.9960 32.0000 1.9769 1.9773 417.5015 417.6037 0.0154 -1.0000 -1.0000 5203267 1583304764.70 151.5392 59.9960 32.0000 1.9773 1.9777 417.3895 417.4913 0.0153 -1.0000 -1.0000 5203330 1583304764.80 151.5392 59.9960 32.0000 1.9773 1.9777 417.2467 417.3481 0.0153 -1.0000 -1.0000 5203393 1583304764.90 151.5392 59.9960 32.0000 1.9775 1.9779 417.1938 417.2955 0.0153 -1.0000 -1.0000 5203455 1583304765.00 151.5329 59.9960 32.0000 1.9781 1.9785 417.2259 417.3279 0.0153 -1.0000 -1.0000 5203533 1583304765.10 151.4303 59.9964 32.0000 1.9782 1.9786 417.2677 417.3698 0.0154 -1.0000 -1.0000 5203596 1583304765.20 151.4303 59.9964 32.0000 1.9776 1.9780 417.4205 417.5230 0.0154 -1.0000 -1.0000 5203674 1583304765.30 151.4303 59.9964 32.0000 1.9768 1.9772 417.4683 417.5708 0.0153 -1.0000 -1.0000 5203736 1583304765.40 151.4303 59.9964 32.0000 1.9770 1.9774 417.4375 417.5389 0.0153 -1.0000 -1.0000 5203799 1583304765.50 151.4303 59.9964 32.0000 1.9778 1.9782 417.3986 417.4998 0.0152 -1.0000 -1.0000 5203877 1583304765.60 151.5164 59.9964 32.0000 1.9776 1.9780 417.2873 417.3890 0.0153 -1.0000 -1.0000 5203939 1583304765.70 151.5164 59.9964 32.0000 1.9775 1.9779 417.3505 417.4524 0.0153 -1.0000 -1.0000 5204002 1583304765.80 151.5164 59.9964 32.0000 1.9775 1.9779 417.3931 417.4944 0.0152 -1.0000 -1.0000 5204080 1583304765.90 151.5164 59.9964 32.0000 1.9769 1.9773 417.4411 417.5434 0.0154 -1.0000 -1.0000 5204143 1583304766.00 151.5164 59.9964 32.0000 1.9770 1.9774 417.4312 417.5332 0.0153 -1.0000 -1.0000 5204205 1583304766.10 151.5164 59.9964 32.0000 1.9778 1.9782 417.3577 417.4604 0.0155 -1.0000 -1.0000 5204267 1583304766.20 151.5306 59.9964 32.0000 1.9778 1.9782 417.3068 417.4088 0.0153 -1.0000 -1.0000 5204330 1583304766.30 151.5600 59.9964 32.0000 1.9783 1.9787 417.2901 417.3929 0.0154 -1.0000 -1.0000 5204393 1583304766.40 151.5600 59.9964 32.0000 1.9776 1.9780 417.3326 417.4346 0.0154 -1.0000 -1.0000 5204471 1583304766.50 151.5600 59.9964 32.0000 1.9767 1.9771 417.4504 417.5528 0.0154 -1.0000 -1.0000 5204533 1583304766.60 151.5600 59.9964 32.0000 1.9766 1.9770 417.4740 417.5763 0.0154 -1.0000 -1.0000 5205377 1583304766.70 151.5600 59.9964 32.0000 1.9761 1.9765 417.5139 417.6163 0.0154 -1.0000 -1.0000 5205455 1583304766.80 151.4715 59.9964 32.0000 1.9778 1.9782 417.3380 417.4392 0.0151 -1.0000 -1.0000 5205517 1583304766.90 151.4715 59.9964 32.0000 1.9776 1.9780 417.2560 417.3571 0.0152 -1.0000 -1.0000 5205580 1583304767.00 151.4715 59.9964 32.0000 1.9779 1.9783 417.3430 417.4448 0.0153 -1.0000 -1.0000 5205643 1583304767.10 151.4715 59.9964 32.0000 1.9767 1.9771 417.3974 417.4993 0.0154 -1.0000 -1.0000 5205705 1583304767.20 151.4715 59.9964 32.0000 1.9768 1.9772 417.4546 417.5560 0.0152 -1.0000 -1.0000 5205783 1583304767.30 151.4715 59.9964 32.0000 1.9769 1.9773 417.4297 417.5307 0.0152 -1.0000 -1.0000 5205846 1583304767.40 151.4715 59.9964 32.0000 1.9775 1.9779 417.3981 417.5007 0.0155 -1.0000 -1.0000 5205908 1583304767.50 151.4715 59.9964 32.0000 1.9786 1.9790 417.3010 417.4031 0.0153 -1.0000 -1.0000 5205986 1583304767.60 151.4715 59.9964 32.0000 1.9788 1.9792 417.3842 417.4866 0.0154 -1.0000 -1.0000 5206049 1583304767.70 151.4715 59.9964 32.0000 1.9789 1.9793 417.3877 417.4906 0.0155 -1.0000 -1.0000 5206111 1583304767.80 151.4806 59.9964 32.0000 1.9781 1.9785 417.3803 417.4825 0.0154 -1.0000 -1.0000 5206189 1583304767.90 151.5764 59.9964 32.0000 1.9776 1.9780 417.4446 417.5469 0.0154 -1.0000 -1.0000 5206252 1583304768.00 151.5764 59.9964 32.0000 1.9778 1.9782 417.4270 417.5296 0.0154 -1.0000 -1.0000 5206314 1583304768.10 151.5764 59.9964 32.0000 1.9783 1.9787 417.3283 417.4303 0.0153 -1.0000 -1.0000 5206377 1583304768.20 151.5764 59.9964 32.0000 1.9793 1.9797 417.2808 417.3824 0.0153 -1.0000 -1.0000 5206517 1583304768.30 151.5925 59.9964 32.0000 1.9785 1.9789 417.2430 417.3455 0.0154 -1.0000 -1.0000 5206596 1583304768.40 151.5658 59.9964 32.0000 1.9784 1.9788 417.4362 417.5383 0.0153 -1.0000 -1.0000 5206658 1583304768.50 151.5658 59.9964 32.0000 1.9771 1.9775 417.4826 417.5847 0.0154 -1.0000 -1.0000 5206721 1583304768.60 151.5658 59.9964 32.0000 1.9773 1.9777 417.4306 417.5329 0.0154 -1.0000 -1.0000 5206783 1583304768.70 151.5658 59.9964 32.0000 1.9782 1.9786 417.3252 417.4271 0.0153 -1.0000 -1.0000 5206861 1583304768.80 151.5658 59.9964 32.0000 1.9784 1.9788 417.1757 417.2783 0.0155 -1.0000 -1.0000 5206924 1583304768.90 151.5551 59.9964 32.0000 1.9779 1.9783 417.1749 417.2783 0.0155 -1.0000 -1.0000 5206986 1583304769.00 151.5336 59.9964 32.0000 1.9779 1.9783 417.3094 417.4120 0.0154 -1.0000 -1.0000 5207064 1583304769.10 151.5336 59.9964 32.0000 1.9770 1.9774 417.3320 417.4341 0.0153 -1.0000 -1.0000 5207127 1583304769.20 151.5336 59.9964 32.0000 1.9771 1.9775 417.3605 417.4620 0.0152 -1.0000 -1.0000 5207517 1583304769.30 151.5336 59.9964 32.0000 1.9773 1.9777 417.3287 417.4306 0.0153 -1.0000 -1.0000 5207580 1583304769.40 151.5336 59.9964 32.0000 1.9770 1.9774 417.2070 417.3093 0.0155 -1.0000 -1.0000 5207643 1583304769.50 151.5336 59.9964 32.0000 1.9777 1.9781 417.2470 417.3495 0.0154 -1.0000 -1.0000 5207721 1583304769.60 151.5336 59.9964 32.0000 1.9773 1.9777 417.3969 417.4984 0.0152 -1.0000 -1.0000 5207783 1583304769.70 151.5336 59.9964 32.0000 1.9771 1.9775 417.3651 417.4666 0.0153 -1.0000 -1.0000 5208017 1583304769.80 151.5336 59.9964 32.0000 1.9767 1.9771 417.4450 417.5468 0.0153 -1.0000 -1.0000 5208080 1583304769.90 151.4697 59.9964 32.0000 1.9773 1.9777 417.3764 417.4788 0.0154 -1.0000 -1.0000 5208143 1583304770.00 151.4287 59.9964 32.0000 1.9780 1.9784 417.3588 417.4610 0.0153 -1.0000 -1.0000 5208205 1583304770.10 151.4287 59.9964 32.0000 1.9777 1.9781 417.2717 417.3741 0.0155 -1.0000 -1.0000 5208283 1583304770.20 151.4287 59.9964 32.0000 1.9776 1.9780 417.2362 417.3378 0.0153 -1.0000 -1.0000 5208502 1583304770.30 151.4287 59.9964 32.0000 1.9765 1.9769 417.3779 417.4795 0.0153 -1.0000 -1.0000 5208564 1583304770.40 151.4197 59.9974 32.0000 1.9767 1.9771 417.4352 417.5370 0.0153 -1.0000 -1.0000 5208643 1583304770.50 151.4197 59.9974 32.0000 1.9768 1.9772 417.3899 417.4917 0.0153 -1.0000 -1.0000 5208721 1583304770.60 151.4284 59.9974 32.0000 1.9775 1.9779 417.3625 417.4628 0.0151 -1.0000 -1.0000 5208783 1583304770.70 151.5179 59.9974 32.0000 1.9783 1.9787 417.2670 417.3684 0.0153 -1.0000 -1.0000 5209080 1583304770.80 151.5179 59.9974 32.0000 1.9778 1.9782 417.3274 417.4293 0.0153 -1.0000 -1.0000 5209143 1583304770.90 151.5179 59.9974 32.0000 1.9766 1.9770 417.4776 417.5797 0.0153 -1.0000 -1.0000 5209205 1583304771.00 151.5179 59.9974 32.0000 1.9771 1.9775 417.4179 417.5194 0.0153 -1.0000 -1.0000 5209267 1583304771.10 151.5179 59.9974 32.0000 1.9768 1.9772 417.2921 417.3940 0.0153 -1.0000 -1.0000 5209330 1583304771.20 151.4817 59.9974 32.0000 1.9777 1.9781 417.1531 417.2546 0.0153 -1.0000 -1.0000 5209408 1583304771.30 151.4817 59.9974 32.0000 1.9779 1.9783 417.1993 417.3009 0.0153 -1.0000 -1.0000 5209549 1583304771.40 151.4817 59.9974 32.0000 1.9776 1.9780 417.3025 417.4037 0.0153 -1.0000 -1.0000 5209596 1583304771.50 151.4817 59.9974 32.0000 1.9776 1.9780 417.4238 417.5257 0.0152 -1.0000 -1.0000 5209674 1583304771.60 151.4817 59.9974 32.0000 1.9776 1.9780 417.3891 417.4909 0.0154 -1.0000 -1.0000 5209736 1583304771.70 151.4657 59.9974 32.0000 1.9775 1.9779 417.2729 417.3755 0.0154 -1.0000 -1.0000 5209799 1583304771.80 151.4608 59.9974 32.0000 1.9769 1.9773 417.2207 417.3236 0.0155 -1.0000 -1.0000 5210143 1583304771.90 151.4608 59.9974 32.0000 1.9781 1.9785 417.1988 417.3009 0.0153 -1.0000 -1.0000 5210205 1583304772.00 151.4608 59.9974 32.0000 1.9784 1.9788 417.3011 417.4030 0.0153 -1.0000 -1.0000 5210267 1583304772.10 151.4608 59.9974 32.0000 1.9779 1.9783 417.3002 417.4017 0.0153 -1.0000 -1.0000 5210346 1583304772.20 151.4608 59.9974 32.0000 1.9772 1.9776 417.3466 417.4492 0.0155 -1.0000 -1.0000 5210408 1583304772.30 151.4608 59.9974 32.0000 1.9772 1.9776 417.4674 417.5698 0.0154 -1.0000 -1.0000 5210549 1583304772.40 151.4608 59.9974 32.0000 1.9775 1.9779 417.4373 417.5387 0.0153 -1.0000 -1.0000 5210611 1583304772.50 151.4608 59.9974 32.0000 1.9772 1.9776 417.2576 417.3595 0.0153 -1.0000 -1.0000 5210674 1583304772.60 151.4608 59.9974 32.0000 1.9776 1.9780 417.2472 417.3484 0.0152 -1.0000 -1.0000 5210736 1583304772.70 151.4608 59.9974 32.0000 1.9774 1.9778 417.3482 417.4503 0.0153 -1.0000 -1.0000 5210814 1583304772.80 151.5098 59.9974 32.0000 1.9764 1.9768 417.4410 417.5425 0.0153 -1.0000 -1.0000 5211549 1583304772.90 151.5102 59.9974 32.0000 1.9759 1.9763 417.4551 417.5568 0.0153 -1.0000 -1.0000 5211611 1583304773.00 151.5102 59.9974 32.0000 1.9766 1.9770 417.4042 417.5052 0.0152 -1.0000 -1.0000 5211689 1583304773.10 151.5102 59.9974 32.0000 1.9780 1.9784 417.2408 417.3427 0.0153 -1.0000 -1.0000 5211752 1583304773.20 151.5102 59.9974 32.0000 1.9783 1.9787 417.2079 417.3100 0.0154 -1.0000 -1.0000 5211830 1583304773.30 151.5174 59.9974 32.0000 1.9780 1.9784 417.2754 417.3781 0.0154 -1.0000 -1.0000 5211893 1583304773.40 151.5271 59.9974 32.0000 1.9771 1.9775 417.3955 417.4971 0.0153 -1.0000 -1.0000 5211955 1583304773.50 151.5271 59.9974 32.0000 1.9763 1.9767 417.4203 417.5224 0.0153 -1.0000 -1.0000 5212033 1583304773.60 151.5271 59.9974 32.0000 1.9768 1.9771 417.4893 417.5916 0.0154 -1.0000 -1.0000 5212096 1583304773.70 151.5245 59.9974 32.0000 1.9770 1.9774 417.3359 417.4378 0.0153 -1.0000 -1.0000 5212158 1583304773.80 151.5126 59.9974 32.0000 1.9771 1.9775 417.2963 417.3987 0.0154 -1.0000 -1.0000 5212361 1583304773.90 151.5126 59.9974 32.0000 1.9765 1.9769 417.3611 417.4640 0.0155 -1.0000 -1.0000 5212424 1583304774.00 151.5126 59.9974 32.0000 1.9764 1.9768 417.4111 417.5142 0.0155 -1.0000 -1.0000 5212486 1583304774.10 151.5126 59.9974 32.0000 1.9759 1.9763 417.3622 417.4652 0.0154 -1.0000 -1.0000 5212564 1583304774.20 151.4994 59.9974 32.0000 1.9771 1.9775 417.3285 417.4313 0.0155 -1.0000 -1.0000 5212627 1583304774.30 151.4300 59.9974 32.0000 1.9776 1.9780 417.3023 417.4057 0.0156 -1.0000 -1.0000 5212689 1583304774.40 151.5261 59.9976 32.0000 1.9781 1.9785 417.1621 417.2642 0.0154 -1.0000 -1.0000 5212752 1583304774.50 151.5261 59.9976 32.0000 1.9784 1.9788 417.3103 417.4125 0.0154 -1.0000 -1.0000 5212814 1583304774.60 151.5261 59.9976 32.0000 1.9762 1.9766 417.4346 417.5365 0.0153 -1.0000 -1.0000 5212877 1583304774.70 151.5261 59.9976 32.0000 1.9771 1.9775 417.4130 417.5141 0.0152 -1.0000 -1.0000 5212955 1583304774.80 151.5261 59.9976 32.0000 1.9775 1.9779 417.3707 417.4732 0.0154 -1.0000 -1.0000 5213017 1583304774.90 151.5261 59.9976 32.0000 1.9785 1.9789 417.2635 417.3660 0.0154 -1.0000 -1.0000 5213080 1583304775.00 151.5261 59.9976 32.0000 1.9780 1.9784 417.3714 417.4738 0.0154 -1.0000 -1.0000 5213158 1583304775.10 151.5261 59.9976 32.0000 1.9773 1.9777 417.4447 417.5463 0.0153 -1.0000 -1.0000 5213221 1583304775.20 151.5261 59.9976 32.0000 1.9771 1.9775 417.4310 417.5331 0.0153 -1.0000 -1.0000 5213283 1583304775.30 151.5261 59.9976 32.0000 1.9773 1.9777 417.3700 417.4721 0.0153 -1.0000 -1.0000 5213346 1583304775.40 151.5261 59.9976 32.0000 1.9775 1.9779 417.2582 417.3601 0.0153 -1.0000 -1.0000 5213517 1583304775.50 151.5435 59.9976 32.0000 1.9772 1.9776 417.3160 417.4179 0.0153 -1.0000 -1.0000 5213596 1583304775.60 151.5435 59.9976 32.0000 1.9771 1.9775 417.2720 417.3738 0.0153 -1.0000 -1.0000 5213658 1583304775.70 151.5435 59.9976 32.0000 1.9777 1.9781 417.2283 417.3288 0.0151 -1.0000 -1.0000 5213721 1583304775.80 151.5435 59.9976 32.0000 1.9773 1.9777 417.3078 417.4091 0.0153 -1.0000 -1.0000 5213799 1583304775.90 151.5435 59.9976 32.0000 1.9772 1.9776 417.3796 417.4820 0.0154 -1.0000 -1.0000 5214064 1583304776.00 151.5435 59.9976 32.0000 1.9767 1.9771 417.4147 417.5176 0.0155 -1.0000 -1.0000 5214127 1583304776.10 151.5435 59.9976 32.0000 1.9768 1.9772 417.3282 417.4300 0.0154 -1.0000 -1.0000 5214205 1583304776.20 151.5435 59.9976 32.0000 1.9774 1.9778 417.4133 417.5167 0.0155 -1.0000 -1.0000 5214267 1583304776.30 151.5435 59.9976 32.0000 1.9774 1.9778 417.2500 417.3523 0.0154 -1.0000 -1.0000 5214330 1583304776.40 151.4346 59.9976 32.0000 1.9775 1.9779 417.2955 417.3965 0.0152 -1.0000 -1.0000 5214564 1583304776.50 151.4346 59.9976 32.0000 1.9775 1.9779 417.2360 417.3376 0.0153 -1.0000 -1.0000 5214627 1583304776.60 151.4346 59.9976 32.0000 1.9775 1.9779 417.3492 417.4510 0.0153 -1.0000 -1.0000 5214689 1583304776.70 151.4346 59.9976 32.0000 1.9772 1.9776 417.3985 417.4991 0.0152 -1.0000 -1.0000 5214767 1583304776.80 151.4346 59.9976 32.0000 1.9760 1.9764 417.4502 417.5518 0.0153 -1.0000 -1.0000 5214830 1583304776.90 151.4346 59.9976 32.0000 1.9769 1.9773 417.3643 417.4675 0.0156 -1.0000 -1.0000 5215517 1583304777.00 151.5082 59.9976 32.0000 1.9775 1.9779 417.2004 417.3033 0.0154 -1.0000 -1.0000 5215596 1583304777.10 151.5082 59.9976 32.0000 1.9784 1.9788 417.1905 417.2924 0.0153 -1.0000 -1.0000 5215658 1583304777.20 151.5082 59.9976 32.0000 1.9774 1.9778 417.3180 417.4195 0.0152 -1.0000 -1.0000 5215721 1583304777.30 151.5082 59.9976 32.0000 1.9774 1.9778 417.4957 417.5973 0.0153 -1.0000 -1.0000 5215783 1583304777.40 151.5082 59.9976 32.0000 1.9775 1.9779 417.4143 417.5167 0.0154 -1.0000 -1.0000 5215846 1583304777.50 151.5082 59.9976 32.0000 1.9769 1.9773 417.2720 417.3747 0.0154 -1.0000 -1.0000 5216111 1583304777.60 151.5082 59.9976 32.0000 1.9773 1.9777 417.2152 417.3173 0.0154 -1.0000 -1.0000 5216174 1583304777.70 151.5577 59.9976 32.0000 1.9774 1.9778 417.2075 417.3092 0.0153 -1.0000 -1.0000 5216283 1583304777.80 151.5577 59.9976 32.0000 1.9779 1.9783 417.3611 417.4634 0.0154 -1.0000 -1.0000 5216346 1583304777.90 151.4357 59.9976 32.0000 1.9780 1.9784 417.3616 417.4631 0.0153 -1.0000 -1.0000 5216408 1583304778.00 151.4313 59.9976 32.0000 1.9763 1.9767 417.3999 417.5018 0.0153 -1.0000 -1.0000 5216486 1583304778.10 151.4313 59.9976 32.0000 1.9773 1.9777 417.4408 417.5428 0.0154 -1.0000 -1.0000 5216549 1583304778.20 151.5641 59.9976 32.0000 1.9780 1.9784 417.3854 417.4873 0.0152 -1.0000 -1.0000 5216611 1583304778.30 151.5641 59.9976 32.0000 1.9777 1.9781 417.3208 417.4216 0.0152 -1.0000 -1.0000 5216674 1583304778.40 151.5641 59.9976 32.0000 1.9777 1.9781 417.3052 417.4069 0.0153 -1.0000 -1.0000 5216752 1583304778.50 151.5641 59.9976 32.0000 1.9768 1.9772 417.3858 417.4876 0.0153 -1.0000 -1.0000 5216814 1583304778.60 151.5641 59.9976 32.0000 1.9771 1.9775 417.4317 417.5328 0.0152 -1.0000 -1.0000 5216877 1583304778.70 151.5618 59.9976 32.0000 1.9762 1.9766 417.4571 417.5587 0.0154 -1.0000 -1.0000 5216955 1583304778.80 151.5541 59.9976 32.0000 1.9773 1.9777 417.2928 417.3971 0.0156 -1.0000 -1.0000 5217017 1583304778.90 151.5541 59.9976 32.0000 1.9780 1.9784 417.2453 417.3465 0.0152 -1.0000 -1.0000 5217080 1583304779.00 151.5541 59.9976 32.0000 1.9779 1.9783 417.1927 417.2935 0.0151 -1.0000 -1.0000 5217299 1583304779.10 151.5541 59.9976 32.0000 1.9773 1.9777 417.2749 417.3755 0.0152 -1.0000 -1.0000 5217361 1583304779.20 151.5541 59.9976 32.0000 1.9769 1.9773 417.4293 417.5310 0.0153 -1.0000 -1.0000 5217439 1583304779.30 151.5541 59.9976 32.0000 1.9766 1.9770 417.4245 417.5271 0.0154 -1.0000 -1.0000 5217517 1583304779.40 151.5541 59.9976 32.0000 1.9770 1.9774 417.3986 417.5008 0.0153 -1.0000 -1.0000 5217580 1583304779.50 151.5541 59.9976 32.0000 1.9772 1.9776 417.3357 417.4374 0.0153 -1.0000 -1.0000 5217924 1583304779.60 151.5541 59.9976 32.0000 1.9780 1.9784 417.2452 417.3468 0.0153 -1.0000 -1.0000 5217986 1583304779.70 151.5541 59.9976 32.0000 1.9768 1.9772 417.3182 417.4199 0.0153 -1.0000 -1.0000 5218049 1583304779.80 151.4268 59.9978 32.0000 1.9766 1.9770 417.2834 417.3849 0.0152 -1.0000 -1.0000 5218127 1583304779.90 151.4102 59.9979 32.0000 1.9764 1.9768 417.4749 417.5759 0.0152 -1.0000 -1.0000 5218189 1583304780.00 151.4102 59.9979 32.0000 1.9776 1.9780 417.3526 417.4543 0.0153 -1.0000 -1.0000 5218424 1583304780.10 151.4102 59.9979 32.0000 1.9778 1.9782 417.2420 417.3441 0.0154 -1.0000 -1.0000 5218502 1583304780.20 151.4102 59.9979 32.0000 1.9780 1.9784 417.1838 417.2857 0.0154 -1.0000 -1.0000 5218564 1583304780.30 151.4102 59.9979 32.0000 1.9774 1.9778 417.2269 417.3297 0.0155 -1.0000 -1.0000 5218627 1583304780.40 151.4102 59.9979 32.0000 1.9774 1.9778 417.1845 417.2865 0.0153 -1.0000 -1.0000 5218689 1583304780.50 151.4990 59.9979 32.0000 1.9775 1.9779 417.3011 417.4026 0.0152 -1.0000 -1.0000 5219002 1583304780.60 151.4990 59.9979 32.0000 1.9771 1.9775 417.4227 417.5242 0.0153 -1.0000 -1.0000 5219064 1583304780.70 151.4990 59.9979 32.0000 1.9779 1.9783 417.3110 417.4121 0.0151 -1.0000 -1.0000 5219127 1583304780.80 151.4990 59.9979 32.0000 1.9784 1.9788 417.2452 417.3471 0.0153 -1.0000 -1.0000 5219189 1583304780.90 151.4990 59.9979 32.0000 1.9783 1.9787 417.1625 417.2637 0.0152 -1.0000 -1.0000 5219252 1583304781.00 151.4820 59.9979 32.0000 1.9771 1.9775 417.2823 417.3835 0.0153 -1.0000 -1.0000 5219439 1583304781.10 151.4814 59.9979 32.0000 1.9765 1.9769 417.3642 417.4651 0.0152 -1.0000 -1.0000 5219502 1583304781.20 151.4814 59.9979 32.0000 1.9765 1.9769 417.3814 417.4827 0.0152 -1.0000 -1.0000 5219580 1583304781.30 151.4814 59.9979 32.0000 1.9766 1.9770 417.4009 417.5027 0.0153 -1.0000 -1.0000 5219643 1583304781.40 151.4814 59.9979 32.0000 1.9767 1.9771 417.3501 417.4522 0.0153 -1.0000 -1.0000 5219705 1583304781.50 151.4817 59.9979 32.0000 1.9769 1.9773 417.1608 417.2619 0.0153 -1.0000 -1.0000 5219767 1583304781.60 151.4826 59.9979 32.0000 1.9777 1.9781 417.2112 417.3131 0.0153 -1.0000 -1.0000 5219908 1583304781.70 151.4826 59.9979 32.0000 1.9768 1.9772 417.2057 417.3070 0.0152 -1.0000 -1.0000 5219971 1583304781.80 151.4826 59.9979 32.0000 1.9768 1.9772 417.3397 417.4416 0.0153 -1.0000 -1.0000 5220033 1583304781.90 151.4826 59.9979 32.0000 1.9771 1.9775 417.4057 417.5077 0.0153 -1.0000 -1.0000 5220096 1583304782.00 151.4826 59.9979 32.0000 1.9771 1.9774 417.3222 417.4233 0.0152 -1.0000 -1.0000 5220158 1583304782.10 151.4465 59.9979 32.0000 1.9779 1.9783 417.2508 417.3525 0.0152 -1.0000 -1.0000 5220236 1583304782.20 151.4465 59.9979 32.0000 1.9776 1.9780 417.2082 417.3091 0.0151 -1.0000 -1.0000 5220299 1583304782.30 151.4465 59.9979 32.0000 1.9775 1.9779 417.1521 417.2534 0.0153 -1.0000 -1.0000 5220361 1583304782.40 151.4465 59.9979 32.0000 1.9778 1.9782 417.2370 417.3385 0.0153 -1.0000 -1.0000 5220439 1583304782.50 151.4465 59.9979 32.0000 1.9779 1.9783 417.2886 417.3907 0.0153 -1.0000 -1.0000 5220502 1583304782.60 151.5520 59.9979 32.0000 1.9769 1.9773 417.4053 417.5081 0.0155 -1.0000 -1.0000 5220674 1583304782.70 151.5908 59.9979 32.0000 1.9772 1.9776 417.4732 417.5759 0.0154 -1.0000 -1.0000 5220752 1583304782.80 151.5908 59.9979 32.0000 1.9765 1.9769 417.4291 417.5310 0.0152 -1.0000 -1.0000 5220814 1583304782.90 151.5908 59.9979 32.0000 1.9776 1.9780 417.3850 417.4861 0.0152 -1.0000 -1.0000 5220877 1583304783.00 151.5908 59.9979 32.0000 1.9775 1.9778 417.2795 417.3810 0.0153 -1.0000 -1.0000 5220939 1583304783.10 151.5906 59.9979 32.0000 1.9773 1.9777 417.2556 417.3584 0.0154 -1.0000 -1.0000 5221533 1583304783.20 151.5195 59.9979 32.0000 1.9766 1.9770 417.3449 417.4461 0.0152 -1.0000 -1.0000 5221596 1583304783.30 151.5195 59.9979 32.0000 1.9764 1.9768 417.4717 417.5734 0.0153 -1.0000 -1.0000 5221658 1583304783.40 151.5195 59.9979 32.0000 1.9771 1.9775 417.3353 417.4375 0.0154 -1.0000 -1.0000 5221721 1583304783.50 151.5195 59.9979 32.0000 1.9771 1.9775 417.2855 417.3871 0.0153 -1.0000 -1.0000 5221799 1583304783.60 151.5195 59.9979 32.0000 1.9774 1.9778 417.2171 417.3178 0.0151 -1.0000 -1.0000 5221861 1583304783.70 151.4762 59.9979 32.0000 1.9779 1.9783 417.1905 417.2922 0.0153 -1.0000 -1.0000 5221924 1583304783.80 151.4684 59.9979 32.0000 1.9765 1.9769 417.3861 417.4885 0.0154 -1.0000 -1.0000 5222002 1583304783.90 151.4684 59.9979 32.0000 1.9762 1.9766 417.3810 417.4825 0.0152 -1.0000 -1.0000 5222064 1583304784.00 151.4684 59.9979 32.0000 1.9770 1.9774 417.4247 417.5267 0.0154 -1.0000 -1.0000 5222127 1583304784.10 151.4684 59.9979 32.0000 1.9772 1.9776 417.4258 417.5277 0.0153 -1.0000 -1.0000 5222408 1583304784.20 151.4658 59.9979 32.0000 1.9779 1.9783 417.2752 417.3773 0.0154 -1.0000 -1.0000 5222471 1583304784.30 151.4328 59.9979 32.0000 1.9781 1.9785 417.3059 417.4082 0.0154 -1.0000 -1.0000 5222533 1583304784.40 151.4328 59.9979 32.0000 1.9781 1.9785 417.2615 417.3625 0.0152 -1.0000 -1.0000 5222611 1583304784.50 151.4328 59.9979 32.0000 1.9776 1.9780 417.4035 417.5050 0.0153 -1.0000 -1.0000 5222674 1583304784.60 151.4328 59.9979 32.0000 1.9770 1.9774 417.4574 417.5596 0.0154 -1.0000 -1.0000 5222799 1583304784.70 151.4328 59.9979 32.0000 1.9770 1.9774 417.4554 417.5581 0.0154 -1.0000 -1.0000 5222877 1583304784.80 151.5455 59.9977 32.0000 1.9771 1.9775 417.4214 417.5235 0.0154 -1.0000 -1.0000 5222939 1583304784.90 151.5455 59.9977 32.0000 1.9780 1.9784 417.3145 417.4166 0.0154 -1.0000 -1.0000 5223002 1583304785.00 151.5455 59.9977 32.0000 1.9783 1.9787 417.1191 417.2215 0.0154 -1.0000 -1.0000 5223080 1583304785.10 151.5455 59.9977 32.0000 1.9777 1.9781 417.2458 417.3468 0.0152 -1.0000 -1.0000 5223424 1583304785.20 151.5455 59.9977 32.0000 1.9779 1.9783 417.2509 417.3526 0.0153 -1.0000 -1.0000 5223502 1583304785.30 151.5452 59.9977 32.0000 1.9773 1.9777 417.2823 417.3841 0.0153 -1.0000 -1.0000 5223564 1583304785.40 151.5446 59.9977 32.0000 1.9771 1.9775 417.2399 417.3421 0.0154 -1.0000 -1.0000 5223627 1583304785.50 151.5446 59.9977 32.0000 1.9774 1.9778 417.2485 417.3505 0.0152 -1.0000 -1.0000 5223689 1583304785.60 151.5446 59.9977 32.0000 1.9773 1.9777 417.2355 417.3367 0.0154 -1.0000 -1.0000 5223752 1583304785.70 151.5446 59.9977 32.0000 1.9778 1.9782 417.2126 417.3151 0.0154 -1.0000 -1.0000 5223814 1583304785.80 151.5446 59.9977 32.0000 1.9769 1.9773 417.2882 417.3905 0.0154 -1.0000 -1.0000 5223893 1583304785.90 151.4181 59.9977 32.0000 1.9769 1.9773 417.4144 417.5161 0.0153 -1.0000 -1.0000 5223955 1583304786.00 151.4181 59.9977 32.0000 1.9771 1.9775 417.4692 417.5703 0.0152 -1.0000 -1.0000 5224017 1583304786.10 151.4181 59.9977 32.0000 1.9770 1.9774 417.4086 417.5106 0.0153 -1.0000 -1.0000 5224096 1583304786.20 151.4181 59.9977 32.0000 1.9770 1.9774 417.4197 417.5213 0.0153 -1.0000 -1.0000 5224283 1583304786.30 151.4181 59.9977 32.0000 1.9772 1.9776 417.3205 417.4225 0.0154 -1.0000 -1.0000 5224346 1583304786.40 151.4697 59.9977 32.0000 1.9779 1.9783 417.3239 417.4259 0.0154 -1.0000 -1.0000 5224424 1583304786.50 151.4843 59.9977 32.0000 1.9773 1.9777 417.3877 417.4904 0.0154 -1.0000 -1.0000 5224486 1583304786.60 151.4843 59.9977 32.0000 1.9768 1.9772 417.5214 417.6231 0.0153 -1.0000 -1.0000 5224549 1583304786.70 151.4843 59.9977 32.0000 1.9771 1.9775 417.4006 417.5017 0.0152 -1.0000 -1.0000 5224783 1583304786.80 151.4843 59.9977 32.0000 1.9772 1.9776 417.3946 417.4976 0.0154 -1.0000 -1.0000 5224846 1583304786.90 151.4843 59.9977 32.0000 1.9784 1.9788 417.2270 417.3291 0.0153 -1.0000 -1.0000 5224908 1583304787.00 151.5592 59.9977 32.0000 1.9781 1.9785 417.2385 417.3403 0.0154 -1.0000 -1.0000 5224986 1583304787.10 151.5592 59.9977 32.0000 1.9781 1.9785 417.3067 417.4086 0.0153 -1.0000 -1.0000 5225049 1583304787.20 151.5592 59.9977 32.0000 1.9764 1.9768 417.2784 417.3798 0.0152 -1.0000 -1.0000 5225846 1583304787.30 151.5592 59.9977 32.0000 1.9769 1.9773 417.3643 417.4659 0.0153 -1.0000 -1.0000 5225908 1583304787.40 151.5592 59.9977 32.0000 1.9765 1.9769 417.4898 417.5916 0.0154 -1.0000 -1.0000 5225971 1583304787.50 151.5556 59.9977 32.0000 1.9774 1.9778 417.3368 417.4394 0.0154 -1.0000 -1.0000 5226064 1583304787.60 151.5555 59.9977 32.0000 1.9776 1.9780 417.2154 417.3171 0.0153 -1.0000 -1.0000 5226143 1583304787.70 151.5555 59.9977 32.0000 1.9774 1.9778 417.3636 417.4654 0.0153 -1.0000 -1.0000 5226486 1583304787.80 151.5555 59.9977 32.0000 1.9774 1.9778 417.4953 417.5980 0.0154 -1.0000 -1.0000 5226549 1583304787.90 151.5555 59.9977 32.0000 1.9763 1.9767 417.3552 417.4566 0.0153 -1.0000 -1.0000 5226611 1583304788.00 151.4955 59.9977 32.0000 1.9772 1.9776 417.2637 417.3656 0.0153 -1.0000 -1.0000 5226674 1583304788.10 151.4736 59.9977 32.0000 1.9780 1.9784 417.3042 417.4067 0.0154 -1.0000 -1.0000 5226752 1583304788.20 151.4736 59.9977 32.0000 1.9783 1.9787 417.2485 417.3509 0.0153 -1.0000 -1.0000 5226814 1583304788.30 151.4736 59.9977 32.0000 1.9789 1.9793 417.2171 417.3182 0.0153 -1.0000 -1.0000 5226877 1583304788.40 151.4736 59.9977 32.0000 1.9783 1.9787 417.3573 417.4588 0.0153 -1.0000 -1.0000 5226955 1583304788.50 151.4736 59.9977 32.0000 1.9778 1.9782 417.5438 417.6460 0.0154 -1.0000 -1.0000 5227017 1583304788.60 151.5690 59.9977 32.0000 1.9776 1.9780 417.5071 417.6095 0.0153 -1.0000 -1.0000 5227080 1583304788.70 151.5690 59.9977 32.0000 1.9771 1.9775 417.5425 417.6448 0.0154 -1.0000 -1.0000 5227158 1583304788.80 151.5690 59.9977 32.0000 1.9777 1.9781 417.3604 417.4629 0.0154 -1.0000 -1.0000 5227221 1583304788.90 151.5690 59.9977 32.0000 1.9784 1.9788 417.3420 417.4443 0.0154 -1.0000 -1.0000 5227283 1583304789.00 151.5690 59.9977 32.0000 1.9775 1.9779 417.2899 417.3925 0.0154 -1.0000 -1.0000 5227346 1583304789.10 151.5690 59.9977 32.0000 1.9772 1.9776 417.3445 417.4459 0.0153 -1.0000 -1.0000 5227408 1583304789.20 151.5690 59.9977 32.0000 1.9770 1.9774 417.4454 417.5473 0.0153 -1.0000 -1.0000 5227486 1583304789.30 151.5690 59.9977 32.0000 1.9768 1.9772 417.5093 417.6112 0.0154 -1.0000 -1.0000 5228080 1583304789.40 151.5690 59.9977 32.0000 1.9769 1.9773 417.3950 417.4976 0.0154 -1.0000 -1.0000 5228143 1583304789.50 151.5690 59.9977 32.0000 1.9779 1.9783 417.4051 417.5072 0.0153 -1.0000 -1.0000 5228221 1583304789.60 151.5690 59.9977 32.0000 1.9775 1.9779 417.2685 417.3700 0.0153 -1.0000 -1.0000 5228283 1583304789.70 151.4549 59.9986 32.0000 1.9782 1.9786 417.2410 417.3439 0.0155 -1.0000 -1.0000 5228346 1583304789.80 151.4549 59.9986 32.0000 1.9777 1.9781 417.3285 417.4307 0.0153 -1.0000 -1.0000 5228408 1583304789.90 151.4549 59.9986 32.0000 1.9773 1.9777 417.3823 417.4839 0.0153 -1.0000 -1.0000 5228471 1583304790.00 151.4549 59.9986 32.0000 1.9773 1.9777 417.3990 417.5011 0.0154 -1.0000 -1.0000 5228533 1583304790.10 151.4549 59.9986 32.0000 1.9779 1.9783 417.3392 417.4402 0.0152 -1.0000 -1.0000 5228611 1583304790.20 151.4549 59.9986 32.0000 1.9782 1.9786 417.1829 417.2841 0.0153 -1.0000 -1.0000 5228674 1583304790.30 151.4757 59.9986 32.0000 1.9779 1.9783 417.2791 417.3808 0.0153 -1.0000 -1.0000 5228908 1583304790.40 151.4757 59.9986 32.0000 1.9774 1.9778 417.3530 417.4548 0.0153 -1.0000 -1.0000 5228986 1583304790.50 151.4757 59.9986 32.0000 1.9768 1.9772 417.4189 417.5206 0.0153 -1.0000 -1.0000 5229033 1583304790.60 151.4757 59.9986 32.0000 1.9767 1.9771 417.4228 417.5242 0.0153 -1.0000 -1.0000 5229096 1583304790.70 151.4757 59.9986 32.0000 1.9774 1.9778 417.4380 417.5395 0.0153 -1.0000 -1.0000 5229174 1583304790.80 151.4757 59.9986 32.0000 1.9776 1.9780 417.3175 417.4198 0.0153 -1.0000 -1.0000 5229236 1583304790.90 151.5738 59.9986 32.0000 1.9785 1.9788 417.2697 417.3707 0.0153 -1.0000 -1.0000 5229299 1583304791.00 151.5738 59.9986 32.0000 1.9781 1.9785 417.3339 417.4356 0.0153 -1.0000 -1.0000 5229377 1583304791.10 151.5738 59.9986 32.0000 1.9772 1.9776 417.4559 417.5575 0.0153 -1.0000 -1.0000 5229439 1583304791.20 151.5738 59.9986 32.0000 1.9771 1.9775 417.4300 417.5322 0.0154 -1.0000 -1.0000 5229502 1583304791.30 151.5738 59.9986 32.0000 1.9768 1.9772 417.3443 417.4463 0.0153 -1.0000 -1.0000 5229564 1583304791.40 151.4548 59.9986 32.0000 1.9774 1.9778 417.3060 417.4071 0.0151 -1.0000 -1.0000 5230267 1583304791.50 151.4548 59.9986 32.0000 1.9771 1.9775 417.3474 417.4485 0.0152 -1.0000 -1.0000 5230330 1583304791.60 151.4548 59.9986 32.0000 1.9772 1.9776 417.3534 417.4554 0.0153 -1.0000 -1.0000 5230393 1583304791.70 151.4548 59.9986 32.0000 1.9772 1.9776 417.4099 417.5114 0.0152 -1.0000 -1.0000 5230455 1583304791.80 151.4548 59.9986 32.0000 1.9769 1.9773 417.4069 417.5080 0.0152 -1.0000 -1.0000 5230549 1583304791.90 151.4586 59.9986 32.0000 1.9777 1.9781 417.4324 417.5352 0.0154 -1.0000 -1.0000 5230611 1583304792.00 151.4655 59.9986 32.0000 1.9777 1.9781 417.3662 417.4680 0.0153 -1.0000 -1.0000 5230674 1583304792.10 151.4655 59.9986 32.0000 1.9780 1.9784 417.2673 417.3689 0.0153 -1.0000 -1.0000 5230736 1583304792.20 151.4655 59.9986 32.0000 1.9781 1.9785 417.2026 417.3047 0.0153 -1.0000 -1.0000 5230799 1583304792.30 151.4655 59.9986 32.0000 1.9774 1.9778 417.4846 417.5861 0.0152 -1.0000 -1.0000 5230861 1583304792.40 151.4655 59.9986 32.0000 1.9770 1.9774 417.5205 417.6217 0.0152 -1.0000 -1.0000 5230939 1583304792.50 151.4655 59.9986 32.0000 1.9775 1.9779 417.3767 417.4783 0.0153 -1.0000 -1.0000 5231002 1583304792.60 151.5480 59.9986 32.0000 1.9779 1.9783 417.2911 417.3924 0.0152 -1.0000 -1.0000 5231064 1583304792.70 151.5842 59.9986 32.0000 1.9777 1.9781 417.2676 417.3692 0.0153 -1.0000 -1.0000 5231143 1583304792.80 151.5842 59.9986 32.0000 1.9778 1.9782 417.2466 417.3490 0.0154 -1.0000 -1.0000 5231205 1583304792.90 151.5842 59.9986 32.0000 1.9776 1.9780 417.3584 417.4595 0.0151 -1.0000 -1.0000 5231252 1583304793.00 151.5842 59.9986 32.0000 1.9767 1.9771 417.3473 417.4477 0.0151 -1.0000 -1.0000 5231330 1583304793.10 151.5842 59.9986 32.0000 1.9771 1.9775 417.3892 417.4904 0.0152 -1.0000 -1.0000 5231393 1583304793.20 151.5103 59.9986 32.0000 1.9771 1.9775 417.3495 417.4508 0.0153 -1.0000 -1.0000 5231471 1583304793.30 151.5103 59.9986 32.0000 1.9772 1.9776 417.2721 417.3731 0.0152 -1.0000 -1.0000 5231533 1583304793.40 151.5103 59.9986 32.0000 1.9773 1.9777 417.2074 417.3085 0.0152 -1.0000 -1.0000 5231767 1583304793.50 151.5103 59.9986 32.0000 1.9774 1.9778 417.4058 417.5070 0.0152 -1.0000 -1.0000 5231830 1583304793.60 151.5103 59.9986 32.0000 1.9767 1.9771 417.4889 417.5909 0.0154 -1.0000 -1.0000 5231893 1583304793.70 151.4332 59.9986 32.0000 1.9769 1.9773 417.4396 417.5416 0.0153 -1.0000 -1.0000 5231955 1583304793.80 151.4332 59.9986 32.0000 1.9773 1.9777 417.3101 417.4118 0.0153 -1.0000 -1.0000 5232033 1583304793.90 151.4332 59.9986 32.0000 1.9778 1.9782 417.2415 417.3430 0.0153 -1.0000 -1.0000 5232705 1583304794.00 151.4332 59.9986 32.0000 1.9783 1.9787 417.2054 417.3070 0.0153 -1.0000 -1.0000 5232799 1583304794.10 151.4332 59.9986 32.0000 1.9782 1.9786 417.2661 417.3676 0.0153 -1.0000 -1.0000 5232861 1583304794.20 151.4332 59.9986 32.0000 1.9780 1.9784 417.4145 417.5163 0.0153 -1.0000 -1.0000 5232924 1583304794.30 151.5019 59.9986 32.0000 1.9772 1.9776 417.3839 417.4859 0.0153 -1.0000 -1.0000 5233002 1583304794.40 151.5261 59.9986 32.0000 1.9778 1.9782 417.3683 417.4698 0.0153 -1.0000 -1.0000 5233080 1583304794.50 151.5261 59.9986 32.0000 1.9781 1.9784 417.3174 417.4190 0.0153 -1.0000 -1.0000 5233143 1583304794.60 151.5261 59.9986 32.0000 1.9778 1.9782 417.2791 417.3811 0.0154 -1.0000 -1.0000 5233205 1583304794.70 151.5261 59.9986 32.0000 1.9773 1.9777 417.3398 417.4409 0.0152 -1.0000 -1.0000 5233283 1583304794.80 151.5261 59.9986 32.0000 1.9772 1.9776 417.3351 417.4373 0.0153 -1.0000 -1.0000 5233346 1583304794.90 151.5327 59.9984 32.0000 1.9770 1.9774 417.4039 417.5060 0.0154 -1.0000 -1.0000 5233408 1583304795.00 151.5327 59.9984 32.0000 1.9765 1.9769 417.3025 417.4045 0.0153 -1.0000 -1.0000 5233471 1583304795.10 151.5327 59.9984 32.0000 1.9777 1.9781 417.2639 417.3656 0.0153 -1.0000 -1.0000 5233533 1583304795.20 151.5327 59.9984 32.0000 1.9775 1.9779 417.1922 417.2940 0.0154 -1.0000 -1.0000 5233611 1583304795.30 151.5327 59.9984 32.0000 1.9771 1.9775 417.2172 417.3185 0.0152 -1.0000 -1.0000 5233674 1583304795.40 151.4874 59.9984 32.0000 1.9773 1.9777 417.2705 417.3703 0.0150 -1.0000 -1.0000 5233736 1583304795.50 151.4874 59.9984 32.0000 1.9766 1.9770 417.3231 417.4239 0.0153 -1.0000 -1.0000 5233939 1583304795.60 151.4874 59.9984 32.0000 1.9774 1.9778 417.4241 417.5267 0.0154 -1.0000 -1.0000 5234002 1583304795.70 151.4874 59.9984 32.0000 1.9771 1.9775 417.4463 417.5484 0.0154 -1.0000 -1.0000 5234064 1583304795.80 151.4874 59.9984 32.0000 1.9779 1.9783 417.3918 417.4944 0.0154 -1.0000 -1.0000 5234143 1583304795.90 151.4956 59.9984 32.0000 1.9782 1.9786 417.2969 417.3985 0.0153 -1.0000 -1.0000 5234205 1583304796.00 151.5145 59.9984 32.0000 1.9781 1.9785 417.1974 417.2990 0.0153 -1.0000 -1.0000 5234424 1583304796.10 151.5145 59.9984 32.0000 1.9767 1.9771 417.3245 417.4268 0.0154 -1.0000 -1.0000 5234502 1583304796.20 151.5145 59.9984 32.0000 1.9775 1.9779 417.4053 417.5075 0.0153 -1.0000 -1.0000 5234564 1583304796.30 151.5145 59.9984 32.0000 1.9772 1.9776 417.4720 417.5744 0.0154 -1.0000 -1.0000 5234627 1583304796.40 151.5145 59.9984 32.0000 1.9769 1.9772 417.3926 417.4940 0.0152 -1.0000 -1.0000 5234689 1583304796.50 151.5699 59.9984 32.0000 1.9779 1.9783 417.3579 417.4589 0.0152 -1.0000 -1.0000 5234924 1583304796.60 151.5699 59.9984 32.0000 1.9777 1.9780 417.2848 417.3862 0.0153 -1.0000 -1.0000 5234986 1583304796.70 151.5699 59.9984 32.0000 1.9782 1.9786 417.2449 417.3468 0.0153 -1.0000 -1.0000 5235064 1583304796.80 151.5699 59.9984 32.0000 1.9773 1.9777 417.2502 417.3517 0.0152 -1.0000 -1.0000 5235127 1583304796.90 151.5699 59.9984 32.0000 1.9772 1.9776 417.3788 417.4810 0.0155 -1.0000 -1.0000 5235189 1583304797.00 151.4724 59.9984 32.0000 1.9767 1.9771 417.4651 417.5663 0.0152 -1.0000 -1.0000 5235252 1583304797.10 151.4453 59.9984 32.0000 1.9767 1.9771 417.4022 417.5039 0.0153 -1.0000 -1.0000 5235314 1583304797.20 151.4453 59.9984 32.0000 1.9771 1.9775 417.1886 417.2899 0.0153 -1.0000 -1.0000 5235393 1583304797.30 151.4453 59.9984 32.0000 1.9767 1.9771 417.1907 417.2924 0.0153 -1.0000 -1.0000 5235455 1583304797.40 151.4453 59.9984 32.0000 1.9773 1.9777 417.3744 417.4760 0.0153 -1.0000 -1.0000 5235517 1583304797.50 151.4453 59.9984 32.0000 1.9769 1.9773 417.4731 417.5747 0.0153 -1.0000 -1.0000 5236283 1583304797.60 151.4665 59.9984 32.0000 1.9780 1.9784 417.5588 417.6611 0.0154 -1.0000 -1.0000 5236377 1583304797.70 151.4665 59.9984 32.0000 1.9778 1.9782 417.3774 417.4790 0.0152 -1.0000 -1.0000 5236439 1583304797.80 151.4665 59.9984 32.0000 1.9774 1.9778 417.2905 417.3920 0.0153 -1.0000 -1.0000 5236517 1583304797.90 151.4665 59.9984 32.0000 1.9778 1.9782 417.2157 417.3179 0.0153 -1.0000 -1.0000 5236580 1583304798.00 151.4665 59.9984 32.0000 1.9772 1.9775 417.2635 417.3657 0.0154 -1.0000 -1.0000 5236643 1583304798.10 151.5007 59.9984 32.0000 1.9768 1.9772 417.5084 417.6115 0.0154 -1.0000 -1.0000 5236721 1583304798.20 151.5527 59.9984 32.0000 1.9765 1.9769 417.4697 417.5707 0.0152 -1.0000 -1.0000 5236799 1583304798.30 151.5527 59.9984 32.0000 1.9778 1.9782 417.3315 417.4329 0.0153 -1.0000 -1.0000 5236861 1583304798.40 151.5527 59.9984 32.0000 1.9774 1.9778 417.4231 417.5253 0.0153 -1.0000 -1.0000 5236939 1583304798.50 151.5527 59.9984 32.0000 1.9782 1.9786 417.2170 417.3183 0.0152 -1.0000 -1.0000 5237002 1583304798.60 151.5527 59.9984 32.0000 1.9772 1.9776 417.2469 417.3480 0.0152 -1.0000 -1.0000 5237064 1583304798.70 151.4818 59.9984 32.0000 1.9773 1.9777 417.3126 417.4147 0.0154 -1.0000 -1.0000 5237143 1583304798.80 151.4818 59.9984 32.0000 1.9763 1.9767 417.3248 417.4269 0.0154 -1.0000 -1.0000 5237205 1583304798.90 151.4818 59.9984 32.0000 1.9770 1.9774 417.3738 417.4760 0.0153 -1.0000 -1.0000 5237267 1583304799.00 151.4252 59.9984 32.0000 1.9770 1.9774 417.3840 417.4857 0.0153 -1.0000 -1.0000 5237330 1583304799.10 151.4252 59.9984 32.0000 1.9768 1.9772 417.3384 417.4392 0.0151 -1.0000 -1.0000 5237908 1583304799.20 151.4252 59.9984 32.0000 1.9778 1.9781 417.2705 417.3715 0.0153 -1.0000 -1.0000 5237986 1583304799.30 151.4252 59.9984 32.0000 1.9771 1.9775 417.2347 417.3372 0.0155 -1.0000 -1.0000 5238049 1583304799.40 151.4252 59.9984 32.0000 1.9768 1.9772 417.3035 417.4060 0.0154 -1.0000 -1.0000 5238111 1583304799.50 151.4252 59.9984 32.0000 1.9770 1.9774 417.4637 417.5662 0.0154 -1.0000 -1.0000 5238189 1583304799.60 151.4252 59.9984 32.0000 1.9768 1.9772 417.4461 417.5487 0.0154 -1.0000 -1.0000 5238252 1583304799.70 151.4252 59.9984 32.0000 1.9775 1.9779 417.3657 417.4679 0.0154 -1.0000 -1.0000 5238314 1583304799.80 151.4761 59.9976 32.0000 1.9780 1.9784 417.3202 417.4226 0.0153 -1.0000 -1.0000 5238393 1583304799.90 151.4761 59.9976 32.0000 1.9777 1.9781 417.2562 417.3574 0.0152 -1.0000 -1.0000 5238455 1583304800.00 151.4761 59.9976 32.0000 1.9777 1.9781 417.3168 417.4180 0.0152 -1.0000 -1.0000 5238517 1583304800.10 151.4761 59.9976 32.0000 1.9768 1.9772 417.4413 417.5435 0.0154 -1.0000 -1.0000 5238658 1583304800.20 151.4761 59.9976 32.0000 1.9773 1.9777 417.4706 417.5736 0.0155 -1.0000 -1.0000 5238721 1583304800.30 151.4761 59.9976 32.0000 1.9769 1.9773 417.4659 417.5687 0.0154 -1.0000 -1.0000 5238783 1583304800.40 151.5223 59.9976 32.0000 1.9771 1.9775 417.2900 417.3917 0.0153 -1.0000 -1.0000 5238861 1583304800.50 151.5185 59.9976 32.0000 1.9771 1.9775 417.2133 417.3150 0.0153 -1.0000 -1.0000 5238908 1583304800.60 151.4973 59.9976 32.0000 1.9774 1.9778 417.2689 417.3710 0.0154 -1.0000 -1.0000 5239236 1583304800.70 151.4973 59.9976 32.0000 1.9772 1.9776 417.3719 417.4738 0.0153 -1.0000 -1.0000 5239299 1583304800.80 151.4973 59.9976 32.0000 1.9773 1.9777 417.5307 417.6324 0.0153 -1.0000 -1.0000 5239361 1583304800.90 151.4973 59.9976 32.0000 1.9771 1.9775 417.3970 417.4996 0.0154 -1.0000 -1.0000 5239424 1583304801.00 151.4973 59.9976 32.0000 1.9771 1.9775 417.3154 417.4173 0.0153 -1.0000 -1.0000 5239502 1583304801.10 151.4973 59.9976 32.0000 1.9773 1.9777 417.3002 417.4010 0.0152 -1.0000 -1.0000 5239705 1583304801.20 151.4973 59.9976 32.0000 1.9776 1.9780 417.2943 417.3969 0.0154 -1.0000 -1.0000 5239861 1583304801.30 151.4973 59.9976 32.0000 1.9771 1.9775 417.4010 417.5030 0.0153 -1.0000 -1.0000 5239924 1583304801.40 151.4973 59.9976 32.0000 1.9771 1.9775 417.4436 417.5451 0.0153 -1.0000 -1.0000 5239986 1583304801.50 151.5149 59.9976 32.0000 1.9772 1.9776 417.4625 417.5644 0.0153 -1.0000 -1.0000 5240064 1583304801.60 151.5193 59.9976 32.0000 1.9779 1.9783 417.3473 417.4487 0.0153 -1.0000 -1.0000 5240158 1583304801.70 151.5193 59.9976 32.0000 1.9784 1.9788 417.2885 417.3905 0.0154 -1.0000 -1.0000 5240221 1583304801.80 151.5193 59.9976 32.0000 1.9783 1.9787 417.4110 417.5133 0.0154 -1.0000 -1.0000 5240299 1583304801.90 151.5193 59.9976 32.0000 1.9774 1.9778 417.3965 417.4982 0.0153 -1.0000 -1.0000 5240361 1583304802.00 151.5193 59.9976 32.0000 1.9772 1.9776 417.4379 417.5393 0.0152 -1.0000 -1.0000 5240424 1583304802.10 151.5989 59.9976 32.0000 1.9772 1.9776 417.5731 417.6744 0.0153 -1.0000 -1.0000 5240486 1583304802.20 151.5989 59.9976 32.0000 1.9772 1.9776 417.4826 417.5847 0.0153 -1.0000 -1.0000 5240689 1583304802.30 151.5989 59.9976 32.0000 1.9779 1.9783 417.4782 417.5799 0.0153 -1.0000 -1.0000 5240752 1583304802.40 151.5989 59.9976 32.0000 1.9783 1.9787 417.3017 417.4032 0.0152 -1.0000 -1.0000 5240814 1583304802.50 151.5989 59.9976 32.0000 1.9784 1.9788 417.2758 417.3774 0.0153 -1.0000 -1.0000 5240877 1583304802.60 151.5610 59.9976 32.0000 1.9783 1.9787 417.3419 417.4432 0.0152 -1.0000 -1.0000 5240939 1583304802.70 151.5610 59.9976 32.0000 1.9775 1.9779 417.3627 417.4640 0.0153 -1.0000 -1.0000 5241017 1583304802.80 151.5610 59.9976 32.0000 1.9778 1.9782 417.3177 417.4179 0.0151 -1.0000 -1.0000 5241080 1583304802.90 151.5610 59.9976 32.0000 1.9780 1.9784 417.2882 417.3903 0.0153 -1.0000 -1.0000 5241143 1583304803.00 151.5610 59.9976 32.0000 1.9775 1.9779 417.2168 417.3183 0.0153 -1.0000 -1.0000 5241221 1583304803.10 151.5610 59.9976 32.0000 1.9775 1.9779 417.3386 417.4407 0.0153 -1.0000 -1.0000 5241267 1583304803.20 151.4539 59.9976 32.0000 1.9772 1.9776 417.4137 417.5148 0.0152 -1.0000 -1.0000 5241346 1583304803.30 151.4395 59.9976 32.0000 1.9767 1.9771 417.5003 417.6016 0.0153 -1.0000 -1.0000 5241408 1583304803.40 151.4395 59.9976 32.0000 1.9773 1.9777 417.3621 417.4642 0.0153 -1.0000 -1.0000 5241471 1583304803.50 151.4395 59.9976 32.0000 1.9779 1.9783 417.2123 417.3138 0.0153 -1.0000 -1.0000 5241549 1583304803.60 151.4395 59.9976 32.0000 1.9779 1.9783 417.1602 417.2636 0.0154 -1.0000 -1.0000 5241611 1583304803.70 151.4395 59.9976 32.0000 1.9778 1.9782 417.2436 417.3455 0.0154 -1.0000 -1.0000 5242314 1583304803.80 151.4757 59.9976 32.0000 1.9775 1.9779 417.2345 417.3371 0.0154 -1.0000 -1.0000 5242377 1583304803.90 151.4757 59.9976 32.0000 1.9773 1.9777 417.4816 417.5826 0.0152 -1.0000 -1.0000 5242439 1583304804.00 151.4757 59.9976 32.0000 1.9776 1.9780 417.4351 417.5375 0.0154 -1.0000 -1.0000 5242502 1583304804.10 151.4757 59.9976 32.0000 1.9777 1.9780 417.3836 417.4850 0.0152 -1.0000 -1.0000 5242580 1583304804.20 151.4757 59.9976 32.0000 1.9777 1.9781 417.2829 417.3844 0.0153 -1.0000 -1.0000 5242939 1583304804.30 151.4757 59.9976 32.0000 1.9776 1.9780 417.2147 417.3171 0.0154 -1.0000 -1.0000 5243002 1583304804.40 151.5040 59.9976 32.0000 1.9771 1.9775 417.3302 417.4322 0.0153 -1.0000 -1.0000 5243080 1583304804.50 151.5589 59.9976 32.0000 1.9773 1.9777 417.3935 417.4954 0.0153 -1.0000 -1.0000 5243143 1583304804.60 151.5589 59.9976 32.0000 1.9767 1.9771 417.4028 417.5048 0.0153 -1.0000 -1.0000 5243205 1583304804.70 151.5589 59.9976 32.0000 1.9768 1.9772 417.4367 417.5383 0.0153 -1.0000 -1.0000 5243283 1583304804.80 151.5589 59.9976 32.0000 1.9772 1.9776 417.3763 417.4780 0.0153 -1.0000 -1.0000 5243346 1583304804.90 151.5589 59.9976 32.0000 1.9778 1.9782 417.2992 417.4012 0.0154 -1.0000 -1.0000 5243408 1583304805.00 151.5234 59.9971 32.0000 1.9774 1.9778 417.2479 417.3505 0.0155 -1.0000 -1.0000 5243486 1583304805.10 151.5234 59.9971 32.0000 1.9767 1.9771 417.4102 417.5131 0.0154 -1.0000 -1.0000 5243549 1583304805.20 151.5234 59.9971 32.0000 1.9770 1.9774 417.4756 417.5775 0.0153 -1.0000 -1.0000 5243611 1583304805.30 151.5234 59.9971 32.0000 1.9771 1.9775 417.3825 417.4836 0.0153 -1.0000 -1.0000 5243674 1583304805.40 151.5234 59.9971 32.0000 1.9773 1.9777 417.3047 417.4062 0.0153 -1.0000 -1.0000 5243736 1583304805.50 151.4367 59.9971 32.0000 1.9779 1.9782 417.2209 417.3227 0.0153 -1.0000 -1.0000 5243814 1583304805.60 151.4280 59.9971 32.0000 1.9776 1.9780 417.3420 417.4439 0.0154 -1.0000 -1.0000 5243877 1583304805.70 151.4280 59.9971 32.0000 1.9772 1.9776 417.4176 417.5202 0.0153 -1.0000 -1.0000 5244064 1583304805.80 151.4280 59.9971 32.0000 1.9770 1.9774 417.4517 417.5530 0.0152 -1.0000 -1.0000 5244127 1583304805.90 151.4280 59.9971 32.0000 1.9783 1.9787 417.4358 417.5375 0.0153 -1.0000 -1.0000 5244190 1583304806.00 151.4280 59.9971 32.0000 1.9771 1.9775 417.3173 417.4186 0.0152 -1.0000 -1.0000 5244252 1583304806.10 151.5052 59.9971 32.0000 1.9783 1.9787 417.3272 417.4294 0.0155 -1.0000 -1.0000 5244330 1583304806.20 151.5052 59.9971 32.0000 1.9777 1.9781 417.2861 417.3877 0.0152 -1.0000 -1.0000 5244517 1583304806.30 151.5052 59.9971 32.0000 1.9770 1.9774 417.2888 417.3906 0.0153 -1.0000 -1.0000 5244580 1583304806.40 151.5052 59.9971 32.0000 1.9772 1.9775 417.3953 417.4971 0.0154 -1.0000 -1.0000 5244658 1583304806.50 151.5052 59.9971 32.0000 1.9769 1.9773 417.4810 417.5830 0.0153 -1.0000 -1.0000 5244721 1583304806.60 151.5270 59.9971 32.0000 1.9776 1.9780 417.5164 417.6182 0.0153 -1.0000 -1.0000 5244783 1583304806.70 151.5270 59.9971 32.0000 1.9775 1.9779 417.3596 417.4613 0.0153 -1.0000 -1.0000 5244861 1583304806.80 151.5270 59.9971 32.0000 1.9775 1.9779 417.2834 417.3850 0.0153 -1.0000 -1.0000 5245033 1583304806.90 151.5270 59.9971 32.0000 1.9780 1.9784 417.2462 417.3487 0.0154 -1.0000 -1.0000 5245096 1583304807.00 151.5270 59.9971 32.0000 1.9778 1.9782 417.2804 417.3827 0.0153 -1.0000 -1.0000 5245174 1583304807.10 151.5256 59.9971 32.0000 1.9769 1.9773 417.3266 417.4285 0.0153 -1.0000 -1.0000 5245236 1583304807.20 151.4899 59.9971 32.0000 1.9768 1.9772 417.5584 417.6608 0.0153 -1.0000 -1.0000 5245299 1583304807.30 151.4899 59.9971 32.0000 1.9763 1.9767 417.4036 417.5050 0.0153 -1.0000 -1.0000 5246033 1583304807.40 151.4899 59.9971 32.0000 1.9778 1.9782 417.2400 417.3418 0.0153 -1.0000 -1.0000 5246096 1583304807.50 151.4899 59.9971 32.0000 1.9778 1.9782 417.3240 417.4258 0.0153 -1.0000 -1.0000 5246174 1583304807.60 151.4899 59.9971 32.0000 1.9774 1.9778 417.3664 417.4698 0.0155 -1.0000 -1.0000 5246236 1583304807.70 151.4613 59.9971 32.0000 1.9775 1.9779 417.4713 417.5727 0.0152 -1.0000 -1.0000 5246314 1583304807.80 151.4613 59.9971 32.0000 1.9785 1.9789 417.3310 417.4323 0.0153 -1.0000 -1.0000 5246377 1583304807.90 151.4613 59.9971 32.0000 1.9781 1.9785 417.3317 417.4341 0.0154 -1.0000 -1.0000 5246439 1583304808.00 151.4613 59.9971 32.0000 1.9778 1.9782 417.3423 417.4424 0.0151 -1.0000 -1.0000 5246502 1583304808.10 151.4613 59.9971 32.0000 1.9772 1.9776 417.3714 417.4729 0.0153 -1.0000 -1.0000 5246580 1583304808.20 151.4906 59.9971 32.0000 1.9766 1.9770 417.4193 417.5210 0.0153 -1.0000 -1.0000 5246643 1583304808.30 151.4976 59.9971 32.0000 1.9772 1.9776 417.4667 417.5686 0.0153 -1.0000 -1.0000 5246830 1583304808.40 151.4976 59.9971 32.0000 1.9781 1.9785 417.4451 417.5467 0.0153 -1.0000 -1.0000 5246892 1583304808.50 151.4976 59.9971 32.0000 1.9777 1.9781 417.3793 417.4813 0.0153 -1.0000 -1.0000 5246955 1583304808.60 151.4976 59.9971 32.0000 1.9780 1.9784 417.3927 417.4941 0.0152 -1.0000 -1.0000 5247017 1583304808.70 151.4976 59.9971 32.0000 1.9772 1.9776 417.4967 417.5991 0.0154 -1.0000 -1.0000 5247096 1583304808.80 151.5888 59.9971 32.0000 1.9767 1.9771 417.3820 417.4842 0.0154 -1.0000 -1.0000 5247283 1583304808.90 151.5888 59.9971 32.0000 1.9774 1.9778 417.3602 417.4622 0.0153 -1.0000 -1.0000 5247346 1583304809.00 151.5888 59.9971 32.0000 1.9776 1.9780 417.4222 417.5235 0.0152 -1.0000 -1.0000 5247424 1583304809.10 151.5888 59.9971 32.0000 1.9773 1.9777 417.2891 417.3901 0.0151 -1.0000 -1.0000 5247486 1583304809.20 151.5888 59.9971 32.0000 1.9772 1.9776 417.2014 417.3021 0.0152 -1.0000 -1.0000 5247564 1583304809.30 151.5054 59.9971 32.0000 1.9777 1.9781 417.3587 417.4607 0.0153 -1.0000 -1.0000 5247799 1583304809.40 151.5054 59.9971 32.0000 1.9772 1.9775 417.3164 417.4174 0.0152 -1.0000 -1.0000 5247861 1583304809.50 151.5054 59.9971 32.0000 1.9764 1.9768 417.4277 417.5303 0.0155 -1.0000 -1.0000 5247924 1583304809.60 151.5054 59.9971 32.0000 1.9766 1.9770 417.4544 417.5565 0.0153 -1.0000 -1.0000 5248002 1583304809.70 151.5054 59.9971 32.0000 1.9772 1.9775 417.2435 417.3454 0.0153 -1.0000 -1.0000 5248064 1583304809.80 151.4975 59.9971 32.0000 1.9772 1.9776 417.1812 417.2831 0.0153 -1.0000 -1.0000 5248221 1583304809.90 151.4863 59.9972 32.0000 1.9767 1.9771 417.3013 417.4028 0.0153 -1.0000 -1.0000 5248283 1583304810.00 151.4863 59.9972 32.0000 1.9775 1.9779 417.4084 417.5100 0.0155 -1.0000 -1.0000 5248346 1583304810.10 151.4863 59.9972 32.0000 1.9775 1.9779 417.5307 417.6323 0.0153 -1.0000 -1.0000 5248424 1583304810.20 151.4863 59.9972 32.0000 1.9776 1.9780 417.4915 417.5938 0.0153 -1.0000 -1.0000 5248486 1583304810.30 151.4863 59.9972 32.0000 1.9773 1.9777 417.3813 417.4825 0.0152 -1.0000 -1.0000 5248549 1583304810.40 151.5278 59.9972 32.0000 1.9780 1.9784 417.2337 417.3366 0.0154 -1.0000 -1.0000 5248611 1583304810.50 151.5278 59.9972 32.0000 1.9785 1.9789 417.3928 417.4942 0.0153 -1.0000 -1.0000 5248674 1583304810.60 151.5278 59.9972 32.0000 1.9773 1.9777 417.3656 417.4675 0.0153 -1.0000 -1.0000 5248736 1583304810.70 151.5278 59.9972 32.0000 1.9775 1.9779 417.3830 417.4839 0.0153 -1.0000 -1.0000 5248814 1583304810.80 151.5278 59.9972 32.0000 1.9763 1.9767 417.4040 417.5068 0.0154 -1.0000 -1.0000 5248877 1583304810.90 151.5330 59.9972 32.0000 1.9781 1.9785 417.3681 417.4702 0.0154 -1.0000 -1.0000 5249314 1583304811.00 151.5407 59.9972 32.0000 1.9782 1.9786 417.3381 417.4411 0.0155 -1.0000 -1.0000 5249392 1583304811.10 151.5407 59.9972 32.0000 1.9785 1.9789 417.2754 417.3769 0.0153 -1.0000 -1.0000 5249455 1583304811.20 151.5407 59.9972 32.0000 1.9761 1.9765 417.3229 417.4251 0.0154 -1.0000 -1.0000 5249517 1583304811.30 151.5407 59.9972 32.0000 1.9769 1.9773 417.3995 417.5020 0.0154 -1.0000 -1.0000 5249596 1583304811.40 151.5407 59.9972 32.0000 1.9772 1.9775 417.5101 417.6104 0.0151 -1.0000 -1.0000 5249658 1583304811.50 151.4998 59.9972 32.0000 1.9775 1.9779 417.4961 417.5981 0.0153 -1.0000 -1.0000 5249721 1583304811.60 151.4998 59.9972 32.0000 1.9779 1.9783 417.2925 417.3949 0.0154 -1.0000 -1.0000 5249783 1583304811.70 151.4998 59.9972 32.0000 1.9781 1.9785 417.2650 417.3675 0.0154 -1.0000 -1.0000 5249846 1583304811.80 151.4998 59.9972 32.0000 1.9782 1.9786 417.3152 417.4166 0.0152 -1.0000 -1.0000 5249924 1583304811.90 151.4998 59.9972 32.0000 1.9781 1.9785 417.3264 417.4279 0.0153 -1.0000 -1.0000 5250205 1583304812.00 151.4940 59.9972 32.0000 1.9781 1.9785 417.4261 417.5272 0.0152 -1.0000 -1.0000 5250268 1583304812.10 151.4940 59.9972 32.0000 1.9778 1.9781 417.4087 417.5107 0.0153 -1.0000 -1.0000 5250346 1583304812.20 151.4940 59.9972 32.0000 1.9773 1.9777 417.2984 417.3995 0.0152 -1.0000 -1.0000 5250408 1583304812.30 151.4940 59.9972 32.0000 1.9774 1.9778 417.2661 417.3675 0.0153 -1.0000 -1.0000 5250471 1583304812.40 151.4940 59.9972 32.0000 1.9777 1.9781 417.2082 417.3100 0.0152 -1.0000 -1.0000 5250814 1583304812.50 151.4933 59.9972 32.0000 1.9781 1.9785 417.4796 417.5801 0.0153 -1.0000 -1.0000 5250877 1583304812.60 151.4807 59.9972 32.0000 1.9778 1.9782 417.4853 417.5872 0.0153 -1.0000 -1.0000 5250939 1583304812.70 151.4807 59.9972 32.0000 1.9777 1.9781 417.4727 417.5735 0.0152 -1.0000 -1.0000 5251017 1583304812.80 151.4807 59.9972 32.0000 1.9778 1.9782 417.3633 417.4655 0.0153 -1.0000 -1.0000 5251080 1583304812.90 151.4807 59.9972 32.0000 1.9779 1.9783 417.3006 417.4024 0.0153 -1.0000 -1.0000 5251299 1583304813.00 151.4807 59.9972 32.0000 1.9788 1.9792 417.2378 417.3400 0.0154 -1.0000 -1.0000 5251377 1583304813.10 151.5234 59.9972 32.0000 1.9785 1.9789 417.3492 417.4512 0.0153 -1.0000 -1.0000 5251440 1583304813.20 151.5234 59.9972 32.0000 1.9769 1.9773 417.4495 417.5515 0.0154 -1.0000 -1.0000 5251517 1583304813.30 151.5234 59.9972 32.0000 1.9759 1.9763 417.4336 417.5358 0.0153 -1.0000 -1.0000 5251580 1583304813.40 151.5234 59.9972 32.0000 1.9767 1.9771 417.5880 417.6901 0.0153 -1.0000 -1.0000 5252439 1583304813.50 151.5234 59.9972 32.0000 1.9779 1.9783 417.3299 417.4310 0.0152 -1.0000 -1.0000 5252517 1583304813.60 151.5234 59.9972 32.0000 1.9778 1.9782 417.2257 417.3277 0.0154 -1.0000 -1.0000 5252580 1583304813.70 151.4888 59.9972 32.0000 1.9775 1.9779 417.3412 417.4438 0.0154 -1.0000 -1.0000 5252643 1583304813.80 151.4888 59.9972 32.0000 1.9772 1.9776 417.3955 417.4969 0.0153 -1.0000 -1.0000 5252705 1583304813.90 151.4888 59.9972 32.0000 1.9767 1.9771 417.3346 417.4372 0.0154 -1.0000 -1.0000 5252783 1583304814.00 151.4888 59.9972 32.0000 1.9767 1.9771 417.4434 417.5452 0.0152 -1.0000 -1.0000 5252846 1583304814.10 151.4888 59.9972 32.0000 1.9777 1.9781 417.4043 417.5068 0.0154 -1.0000 -1.0000 5252908 1583304814.20 151.4446 59.9972 32.0000 1.9772 1.9776 417.3209 417.4231 0.0154 -1.0000 -1.0000 5252971 1583304814.30 151.4427 59.9972 32.0000 1.9780 1.9784 417.3615 417.4640 0.0154 -1.0000 -1.0000 5253049 1583304814.40 151.4427 59.9972 32.0000 1.9771 1.9775 417.4497 417.5520 0.0154 -1.0000 -1.0000 5253111 1583304814.50 151.4427 59.9972 32.0000 1.9777 1.9781 417.5123 417.6137 0.0152 -1.0000 -1.0000 5253174 1583304814.60 151.4427 59.9972 32.0000 1.9775 1.9779 417.4553 417.5567 0.0153 -1.0000 -1.0000 5253236 1583304814.70 151.4427 59.9972 32.0000 1.9781 1.9785 417.3156 417.4167 0.0152 -1.0000 -1.0000 5253314 1583304814.80 151.4492 59.9973 32.0000 1.9785 1.9789 417.2246 417.3254 0.0152 -1.0000 -1.0000 5253377 1583304814.90 151.4492 59.9973 32.0000 1.9772 1.9776 417.2326 417.3338 0.0152 -1.0000 -1.0000 5253439 1583304815.00 151.4492 59.9973 32.0000 1.9770 1.9774 417.3797 417.4813 0.0153 -1.0000 -1.0000 5253517 1583304815.10 151.4492 59.9973 32.0000 1.9767 1.9771 417.4773 417.5786 0.0152 -1.0000 -1.0000 5253580 1583304815.20 151.4492 59.9973 32.0000 1.9767 1.9771 417.4354 417.5367 0.0152 -1.0000 -1.0000 5253643 1583304815.30 151.4492 59.9973 32.0000 1.9777 1.9781 417.3315 417.4335 0.0154 -1.0000 -1.0000 5253705 1583304815.40 151.5806 59.9973 32.0000 1.9777 1.9781 417.2729 417.3743 0.0152 -1.0000 -1.0000 5253768 1583304815.50 151.5806 59.9973 32.0000 1.9772 1.9776 417.2442 417.3456 0.0153 -1.0000 -1.0000 5254049 1583304815.60 151.5806 59.9973 32.0000 1.9777 1.9781 417.3807 417.4829 0.0154 -1.0000 -1.0000 5254111 1583304815.70 151.5806 59.9973 32.0000 1.9770 1.9774 417.4468 417.5484 0.0152 -1.0000 -1.0000 5254174 1583304815.80 151.5806 59.9973 32.0000 1.9762 1.9766 417.4482 417.5495 0.0153 -1.0000 -1.0000 5254236 1583304815.90 151.4803 59.9973 32.0000 1.9757 1.9761 417.4158 417.5177 0.0153 -1.0000 -1.0000 5254299 1583304816.00 151.4803 59.9973 32.0000 1.9768 1.9772 417.4361 417.5375 0.0152 -1.0000 -1.0000 5254361 1583304816.10 151.4803 59.9973 32.0000 1.9775 1.9779 417.3576 417.4587 0.0152 -1.0000 -1.0000 5254439 1583304816.20 151.4803 59.9973 32.0000 1.9781 1.9785 417.2962 417.3978 0.0153 -1.0000 -1.0000 5254502 1583304816.30 151.4803 59.9973 32.0000 1.9777 1.9781 417.2988 417.4003 0.0152 -1.0000 -1.0000 5254564 1583304816.40 151.4608 59.9973 32.0000 1.9769 1.9773 417.4294 417.5308 0.0153 -1.0000 -1.0000 5254643 1583304816.50 151.4392 59.9973 32.0000 1.9771 1.9775 417.4657 417.5687 0.0154 -1.0000 -1.0000 5254705 1583304816.60 151.4392 59.9973 32.0000 1.9775 1.9779 417.4623 417.5639 0.0152 -1.0000 -1.0000 5255268 1583304816.70 151.4392 59.9973 32.0000 1.9776 1.9780 417.2835 417.3847 0.0152 -1.0000 -1.0000 5255346 1583304816.80 151.4392 59.9973 32.0000 1.9778 1.9782 417.2241 417.3261 0.0154 -1.0000 -1.0000 5255424 1583304816.90 151.4392 59.9973 32.0000 1.9778 1.9782 417.2866 417.3886 0.0153 -1.0000 -1.0000 5255486 1583304817.00 151.5534 59.9973 32.0000 1.9774 1.9778 417.3432 417.4444 0.0152 -1.0000 -1.0000 5255564 1583304817.10 151.5597 59.9973 32.0000 1.9775 1.9779 417.4621 417.5633 0.0152 -1.0000 -1.0000 5255627 1583304817.20 151.5597 59.9973 32.0000 1.9775 1.9779 417.4549 417.5558 0.0152 -1.0000 -1.0000 5255689 1583304817.30 151.5597 59.9973 32.0000 1.9777 1.9781 417.4775 417.5791 0.0153 -1.0000 -1.0000 5255752 1583304817.40 151.5597 59.9973 32.0000 1.9779 1.9783 417.3205 417.4225 0.0153 -1.0000 -1.0000 5255830 1583304817.50 151.5597 59.9973 32.0000 1.9780 1.9784 417.2501 417.3518 0.0154 -1.0000 -1.0000 5255908 1583304817.60 151.5245 59.9973 32.0000 1.9776 1.9780 417.2586 417.3604 0.0153 -1.0000 -1.0000 5255971 1583304817.70 151.5245 59.9973 32.0000 1.9774 1.9778 417.1848 417.2858 0.0152 -1.0000 -1.0000 5256033 1583304817.80 151.5245 59.9973 32.0000 1.9764 1.9768 417.4779 417.5783 0.0152 -1.0000 -1.0000 5256111 1583304817.90 151.5245 59.9973 32.0000 1.9767 1.9771 417.3655 417.4670 0.0152 -1.0000 -1.0000 5256174 1583304818.00 151.5245 59.9973 32.0000 1.9772 1.9776 417.3262 417.4288 0.0155 -1.0000 -1.0000 5256236 1583304818.10 151.5029 59.9973 32.0000 1.9780 1.9784 417.3405 417.4430 0.0152 -1.0000 -1.0000 5256471 1583304818.20 151.4764 59.9973 32.0000 1.9775 1.9778 417.3786 417.4803 0.0154 -1.0000 -1.0000 5256533 1583304818.30 151.4764 59.9973 32.0000 1.9766 1.9770 417.4382 417.5405 0.0153 -1.0000 -1.0000 5256596 1583304818.40 151.4764 59.9973 32.0000 1.9767 1.9771 417.3957 417.4974 0.0153 -1.0000 -1.0000 5256674 1583304818.50 151.4764 59.9973 32.0000 1.9774 1.9778 417.4263 417.5287 0.0154 -1.0000 -1.0000 5256736 1583304818.60 151.4753 59.9973 32.0000 1.9777 1.9781 417.2533 417.3552 0.0153 -1.0000 -1.0000 5256799 1583304818.70 151.4638 59.9973 32.0000 1.9778 1.9782 417.2723 417.3743 0.0154 -1.0000 -1.0000 5256861 1583304818.80 151.4638 59.9973 32.0000 1.9782 1.9786 417.2670 417.3698 0.0154 -1.0000 -1.0000 5256924 1583304818.90 151.4638 59.9973 32.0000 1.9782 1.9786 417.3429 417.4449 0.0153 -1.0000 -1.0000 5256986 1583304819.00 151.4638 59.9973 32.0000 1.9772 1.9776 417.4966 417.5989 0.0154 -1.0000 -1.0000 5257064 1583304819.10 151.4638 59.9973 32.0000 1.9773 1.9777 417.4638 417.5654 0.0152 -1.0000 -1.0000 5257424 1583304819.20 151.4607 59.9973 32.0000 1.9770 1.9774 417.4112 417.5131 0.0152 -1.0000 -1.0000 5257502 1583304819.30 151.4607 59.9973 32.0000 1.9786 1.9790 417.2631 417.3654 0.0154 -1.0000 -1.0000 5257564 1583304819.40 151.4607 59.9973 32.0000 1.9782 1.9786 417.1863 417.2890 0.0154 -1.0000 -1.0000 5257627 1583304819.50 151.4607 59.9973 32.0000 1.9776 1.9780 417.3054 417.4071 0.0153 -1.0000 -1.0000 5257705 1583304819.60 151.4607 59.9973 32.0000 1.9770 1.9774 417.3609 417.4627 0.0153 -1.0000 -1.0000 5257768 1583304819.70 151.5490 59.9975 32.0000 1.9764 1.9768 417.3888 417.4904 0.0153 -1.0000 -1.0000 5257830 1583304819.80 151.5490 59.9975 32.0000 1.9774 1.9778 417.4449 417.5473 0.0153 -1.0000 -1.0000 5257893 1583304819.90 151.5490 59.9975 32.0000 1.9772 1.9776 417.2309 417.3318 0.0152 -1.0000 -1.0000 5257955 1583304820.00 151.5490 59.9975 32.0000 1.9779 1.9783 417.2566 417.3586 0.0154 -1.0000 -1.0000 5258017 1583304820.10 151.5490 59.9975 32.0000 1.9775 1.9779 417.4095 417.5109 0.0152 -1.0000 -1.0000 5258096 1583304820.20 151.5490 59.9975 32.0000 1.9767 1.9771 417.3706 417.4720 0.0152 -1.0000 -1.0000 5258299 1583304820.30 151.5490 59.9975 32.0000 1.9763 1.9767 417.4132 417.5141 0.0152 -1.0000 -1.0000 5258361 1583304820.40 151.5430 59.9975 32.0000 1.9763 1.9767 417.3662 417.4675 0.0154 -1.0000 -1.0000 5258439 1583304820.50 151.5430 59.9975 32.0000 1.9773 1.9777 417.3138 417.4157 0.0153 -1.0000 -1.0000 5258502 1583304820.60 151.5430 59.9975 32.0000 1.9775 1.9779 417.2156 417.3163 0.0151 -1.0000 -1.0000 5258564 1583304820.70 151.5430 59.9975 32.0000 1.9774 1.9778 417.1868 417.2887 0.0154 -1.0000 -1.0000 5259721 1583304820.80 151.5430 59.9975 32.0000 1.9778 1.9782 417.3061 417.4076 0.0153 -1.0000 -1.0000 5259783 1583304820.90 151.4484 59.9975 32.0000 1.9770 1.9773 417.4568 417.5588 0.0154 -1.0000 -1.0000 5259846 1583304821.00 151.4333 59.9975 32.0000 1.9768 1.9772 417.3812 417.4833 0.0153 -1.0000 -1.0000 5259924 1583304821.10 151.4333 59.9975 32.0000 1.9771 1.9775 417.4273 417.5288 0.0153 -1.0000 -1.0000 5259986 1583304821.20 151.4333 59.9975 32.0000 1.9776 1.9780 417.3178 417.4196 0.0153 -1.0000 -1.0000 5300064 1583304821.30 151.4333 59.9975 32.0000 1.9771 1.9775 417.4206 417.5224 0.0153 -1.0000 -1.0000 5300127 1583304821.40 151.4333 59.9975 32.0000 1.9771 1.9775 417.4058 417.5076 0.0153 -1.0000 -1.0000 5300189 1583304821.50 151.4762 59.9975 32.0000 1.9768 1.9772 417.4866 417.5884 0.0153 -1.0000 -1.0000 5300268 1583304821.60 151.4762 59.9975 32.0000 1.9779 1.9783 417.4400 417.5419 0.0153 -1.0000 -1.0000 5300330 1583304821.70 151.4762 59.9975 32.0000 1.9775 1.9778 417.3355 417.4363 0.0151 -1.0000 -1.0000 5300393 1583304821.80 151.4762 59.9975 32.0000 1.9781 1.9785 417.2422 417.3429 0.0152 -1.0000 -1.0000 5300455 1583304821.90 151.4762 59.9975 32.0000 1.9777 1.9781 417.2026 417.3041 0.0152 -1.0000 -1.0000 5300518 1583304822.00 151.5914 59.9975 32.0000 1.9774 1.9778 417.2873 417.3886 0.0153 -1.0000 -1.0000 5300580 1583304822.10 151.5914 59.9975 32.0000 1.9772 1.9776 417.3304 417.4328 0.0154 -1.0000 -1.0000 5300658 1583304822.20 151.5914 59.9975 32.0000 1.9763 1.9767 417.4376 417.5392 0.0152 -1.0000 -1.0000 5300721 1583304822.30 151.5914 59.9975 32.0000 1.9771 1.9775 417.4276 417.5277 0.0150 -1.0000 -1.0000 5300783 1583304822.40 151.5914 59.9975 32.0000 1.9776 1.9780 417.2654 417.3663 0.0152 -1.0000 -1.0000 5300861 1583304822.50 151.5914 59.9975 32.0000 1.9777 1.9781 417.2383 417.3396 0.0152 -1.0000 -1.0000 5300924 1583304822.60 151.5870 59.9975 32.0000 1.9766 1.9770 417.3225 417.4233 0.0151 -1.0000 -1.0000 5300986 1583304822.70 151.5245 59.9975 32.0000 1.9764 1.9768 417.3591 417.4599 0.0151 -1.0000 -1.0000 5301064 1583304822.80 151.5245 59.9975 32.0000 1.9767 1.9771 417.3125 417.4142 0.0153 -1.0000 -1.0000 5301111 1583304822.90 151.5245 59.9975 32.0000 1.9775 1.9779 417.3068 417.4079 0.0152 -1.0000 -1.0000 5301189 1583304823.00 151.5245 59.9975 32.0000 1.9785 1.9788 417.2806 417.3822 0.0154 -1.0000 -1.0000 5301252 1583304823.10 151.5245 59.9975 32.0000 1.9777 1.9781 417.2892 417.3912 0.0153 -1.0000 -1.0000 5301314 1583304823.20 151.4357 59.9975 32.0000 1.9769 1.9773 417.4608 417.5613 0.0152 -1.0000 -1.0000 5301392 1583304823.30 151.4357 59.9975 32.0000 1.9770 1.9774 417.4955 417.5970 0.0152 -1.0000 -1.0000 5301564 1583304823.40 151.4357 59.9975 32.0000 1.9771 1.9774 417.3136 417.4143 0.0151 -1.0000 -1.0000 5301627 1583304823.50 151.4357 59.9975 32.0000 1.9775 1.9779 417.2835 417.3827 0.0150 -1.0000 -1.0000 5301705 1583304823.60 151.4357 59.9975 32.0000 1.9771 1.9775 417.3231 417.4249 0.0153 -1.0000 -1.0000 5301768 1583304823.70 151.4357 59.9975 32.0000 1.9772 1.9776 417.3692 417.4700 0.0152 -1.0000 -1.0000 5301830 1583304823.80 151.4357 59.9975 32.0000 1.9773 1.9777 417.4867 417.5884 0.0154 -1.0000 -1.0000 5302064 1583304823.90 151.4603 59.9975 32.0000 1.9772 1.9776 417.5362 417.6369 0.0152 -1.0000 -1.0000 5302127 1583304824.00 151.4603 59.9975 32.0000 1.9781 1.9785 417.3346 417.4360 0.0153 -1.0000 -1.0000 5302189 1583304824.10 151.4603 59.9975 32.0000 1.9785 1.9789 417.2547 417.3567 0.0154 -1.0000 -1.0000 5302268 1583304824.20 151.4603 59.9975 32.0000 1.9783 1.9787 417.3547 417.4565 0.0153 -1.0000 -1.0000 5302330 1583304824.30 151.4603 59.9975 32.0000 1.9775 1.9779 417.4267 417.5294 0.0154 -1.0000 -1.0000 5302549 1583304824.40 151.5102 59.9975 32.0000 1.9768 1.9772 417.4833 417.5849 0.0153 -1.0000 -1.0000 5302627 1583304824.50 151.5631 59.9975 32.0000 1.9772 1.9776 417.4755 417.5766 0.0152 -1.0000 -1.0000 5302689 1583304824.60 151.5631 59.9975 32.0000 1.9769 1.9773 417.3928 417.4948 0.0153 -1.0000 -1.0000 5302752 1583304824.70 151.5631 59.9975 32.0000 1.9785 1.9789 417.2924 417.3942 0.0153 -1.0000 -1.0000 5302830 1583304824.80 151.5631 59.9975 32.0000 1.9779 1.9783 417.2686 417.3702 0.0153 -1.0000 -1.0000 5303064 1583304824.90 151.5631 59.9975 32.0000 1.9776 1.9780 417.3978 417.4992 0.0153 -1.0000 -1.0000 5303127 1583304825.00 151.5686 59.9981 32.0000 1.9769 1.9773 417.3778 417.4800 0.0153 -1.0000 -1.0000 5303205 1583304825.10 151.5686 59.9981 32.0000 1.9767 1.9771 417.3230 417.4251 0.0153 -1.0000 -1.0000 5303268 1583304825.20 151.5686 59.9981 32.0000 1.9770 1.9774 417.3789 417.4792 0.0151 -1.0000 -1.0000 5303346 1583304825.30 151.5686 59.9981 32.0000 1.9773 1.9776 417.3226 417.4241 0.0153 -1.0000 -1.0000 5303564 1583304825.40 151.5686 59.9981 32.0000 1.9775 1.9779 417.2514 417.3534 0.0153 -1.0000 -1.0000 5303627 1583304825.50 151.5337 59.9981 32.0000 1.9771 1.9775 417.2756 417.3771 0.0153 -1.0000 -1.0000 5303705 1583304825.60 151.5208 59.9981 32.0000 1.9767 1.9771 417.4031 417.5051 0.0153 -1.0000 -1.0000 5303768 1583304825.70 151.5208 59.9981 32.0000 1.9770 1.9774 417.3998 417.5013 0.0153 -1.0000 -1.0000 5303830 1583304825.80 151.5208 59.9981 32.0000 1.9773 1.9777 417.3698 417.4714 0.0153 -1.0000 -1.0000 5303893 1583304825.90 151.5208 59.9981 32.0000 1.9780 1.9784 417.3446 417.4459 0.0152 -1.0000 -1.0000 5304643 1583304826.00 151.5208 59.9981 32.0000 1.9773 1.9777 417.3063 417.4073 0.0152 -1.0000 -1.0000 5304705 1583304826.10 151.4655 59.9981 32.0000 1.9768 1.9772 417.4167 417.5180 0.0153 -1.0000 -1.0000 5304783 1583304826.20 151.4655 59.9981 32.0000 1.9773 1.9777 417.4888 417.5906 0.0153 -1.0000 -1.0000 5304846 1583304826.30 151.4655 59.9981 32.0000 1.9773 1.9777 417.4464 417.5483 0.0153 -1.0000 -1.0000 5304908 1583304826.40 151.4655 59.9981 32.0000 1.9779 1.9783 417.4091 417.5107 0.0153 -1.0000 -1.0000 5304986 1583304826.50 151.4655 59.9981 32.0000 1.9775 1.9779 417.3402 417.4416 0.0152 -1.0000 -1.0000 5305049 1583304826.60 151.4778 59.9981 32.0000 1.9777 1.9781 417.1772 417.2797 0.0154 -1.0000 -1.0000 5305127 1583304826.70 151.4791 59.9981 32.0000 1.9777 1.9781 417.3486 417.4501 0.0153 -1.0000 -1.0000 5305189 1583304826.80 151.4791 59.9981 32.0000 1.9774 1.9778 417.4095 417.5115 0.0153 -1.0000 -1.0000 5305252 1583304826.90 151.4791 59.9981 32.0000 1.9769 1.9773 417.4872 417.5894 0.0154 -1.0000 -1.0000 5305314 1583304827.00 151.4791 59.9981 32.0000 1.9765 1.9769 417.4713 417.5739 0.0154 -1.0000 -1.0000 5305393 1583304827.10 151.4791 59.9981 32.0000 1.9773 1.9777 417.2780 417.3802 0.0153 -1.0000 -1.0000 5305455 1583304827.20 151.5576 59.9981 32.0000 1.9781 1.9785 417.2715 417.3722 0.0151 -1.0000 -1.0000 5305533 1583304827.30 151.5576 59.9981 32.0000 1.9777 1.9781 417.3794 417.4811 0.0153 -1.0000 -1.0000 5305596 1583304827.40 151.5576 59.9981 32.0000 1.9769 1.9773 417.4203 417.5220 0.0153 -1.0000 -1.0000 5305768 1583304827.50 151.5576 59.9981 32.0000 1.9768 1.9772 417.4132 417.5153 0.0154 -1.0000 -1.0000 5305846 1583304827.60 151.5576 59.9981 32.0000 1.9768 1.9772 417.3140 417.4150 0.0152 -1.0000 -1.0000 5305908 1583304827.70 151.5501 59.9981 32.0000 1.9771 1.9775 417.2739 417.3756 0.0154 -1.0000 -1.0000 5305971 1583304827.80 151.5501 59.9981 32.0000 1.9777 1.9781 417.3071 417.4097 0.0154 -1.0000 -1.0000 5306033 1583304827.90 151.5501 59.9981 32.0000 1.9768 1.9772 417.3663 417.4678 0.0152 -1.0000 -1.0000 5306471 1583304828.00 151.5501 59.9981 32.0000 1.9766 1.9770 417.4738 417.5757 0.0153 -1.0000 -1.0000 5306533 1583304828.10 151.5501 59.9981 32.0000 1.9753 1.9757 417.4846 417.5862 0.0153 -1.0000 -1.0000 5306611 1583304828.20 151.4871 59.9981 32.0000 1.9769 1.9773 417.2998 417.4010 0.0152 -1.0000 -1.0000 5306674 1583304828.30 151.4007 59.9981 32.0000 1.9774 1.9778 417.2006 417.3018 0.0153 -1.0000 -1.0000 5306736 1583304828.40 151.4007 59.9981 32.0000 1.9778 1.9782 417.2929 417.3951 0.0153 -1.0000 -1.0000 5307080 1583304828.50 151.4007 59.9981 32.0000 1.9779 1.9783 417.4162 417.5181 0.0154 -1.0000 -1.0000 5307143 1583304828.60 151.4007 59.9981 32.0000 1.9766 1.9770 417.4852 417.5873 0.0153 -1.0000 -1.0000 5307205 1583304828.70 151.4007 59.9981 32.0000 1.9770 1.9774 417.4941 417.5952 0.0152 -1.0000 -1.0000 5307283 1583304828.80 151.4007 59.9981 32.0000 1.9768 1.9772 417.3989 417.5003 0.0152 -1.0000 -1.0000 5307346 1583304828.90 151.4838 59.9981 32.0000 1.9778 1.9781 417.2349 417.3363 0.0153 -1.0000 -1.0000 5307439 1583304829.00 151.4838 59.9981 32.0000 1.9779 1.9783 417.3386 417.4408 0.0154 -1.0000 -1.0000 5307517 1583304829.10 151.4838 59.9981 32.0000 1.9772 1.9776 417.3477 417.4493 0.0153 -1.0000 -1.0000 5307580 1583304829.20 151.4838 59.9981 32.0000 1.9770 1.9774 417.3954 417.4972 0.0153 -1.0000 -1.0000 5307658 1583304829.30 151.4838 59.9981 32.0000 1.9770 1.9774 417.4783 417.5803 0.0153 -1.0000 -1.0000 5307721 1583304829.40 151.5528 59.9981 32.0000 1.9772 1.9776 417.4426 417.5446 0.0153 -1.0000 -1.0000 5307939 1583304829.50 151.5605 59.9981 32.0000 1.9780 1.9784 417.2894 417.3906 0.0152 -1.0000 -1.0000 5308017 1583304829.60 151.5605 59.9981 32.0000 1.9781 1.9784 417.2341 417.3349 0.0152 -1.0000 -1.0000 5308080 1583304829.70 151.5605 59.9981 32.0000 1.9777 1.9781 417.4037 417.5051 0.0153 -1.0000 -1.0000 5308143 1583304829.80 151.5605 59.9981 32.0000 1.9773 1.9777 417.4692 417.5709 0.0153 -1.0000 -1.0000 5308205 1583304829.90 151.5605 59.9981 32.0000 1.9756 1.9760 417.5061 417.6077 0.0153 -1.0000 -1.0000 5308268 1583304830.00 151.5523 59.9988 32.0000 1.9770 1.9774 417.4368 417.5385 0.0153 -1.0000 -1.0000 5308330 1583304830.10 151.5523 59.9988 32.0000 1.9768 1.9772 417.4023 417.5040 0.0153 -1.0000 -1.0000 5308408 1583304830.20 151.5523 59.9988 32.0000 1.9782 1.9786 417.2832 417.3842 0.0152 -1.0000 -1.0000 5308471 1583304830.30 151.5523 59.9988 32.0000 1.9784 1.9788 417.2263 417.3284 0.0154 -1.0000 -1.0000 5308533 1583304830.40 151.5523 59.9988 32.0000 1.9769 1.9773 417.3154 417.4173 0.0153 -1.0000 -1.0000 5308674 1583304830.50 151.4628 59.9988 32.0000 1.9772 1.9776 417.3614 417.4632 0.0153 -1.0000 -1.0000 5308736 1583304830.60 151.4628 59.9988 32.0000 1.9771 1.9775 417.4832 417.5848 0.0153 -1.0000 -1.0000 5308799 1583304830.70 151.4628 59.9988 32.0000 1.9775 1.9779 417.3555 417.4570 0.0152 -1.0000 -1.0000 5308877 1583304830.80 151.4628 59.9988 32.0000 1.9782 1.9786 417.3450 417.4463 0.0153 -1.0000 -1.0000 5308939 1583304830.90 151.4628 59.9988 32.0000 1.9776 1.9780 417.2801 417.3819 0.0153 -1.0000 -1.0000 5309002 1583304831.00 151.4586 59.9988 32.0000 1.9774 1.9778 417.3831 417.4841 0.0152 -1.0000 -1.0000 5309330 1583304831.10 151.4391 59.9988 32.0000 1.9763 1.9767 417.4274 417.5289 0.0153 -1.0000 -1.0000 5309393 1583304831.20 151.4391 59.9988 32.0000 1.9772 1.9776 417.5011 417.6034 0.0154 -1.0000 -1.0000 5309471 1583304831.30 151.4391 59.9988 32.0000 1.9774 1.9778 417.4350 417.5356 0.0151 -1.0000 -1.0000 5309533 1583304831.40 151.4391 59.9988 32.0000 1.9773 1.9777 417.3812 417.4838 0.0154 -1.0000 -1.0000 5309596 1583304831.50 151.4391 59.9988 32.0000 1.9785 1.9789 417.3758 417.4771 0.0152 -1.0000 -1.0000 5309939 1583304831.60 151.4793 59.9988 32.0000 1.9780 1.9784 417.2490 417.3495 0.0152 -1.0000 -1.0000 5310002 1583304831.70 151.5749 59.9988 32.0000 1.9774 1.9778 417.5181 417.6202 0.0154 -1.0000 -1.0000 5310064 1583304831.80 151.5749 59.9988 32.0000 1.9774 1.9778 417.5487 417.6505 0.0153 -1.0000 -1.0000 5310143 1583304831.90 151.5749 59.9988 32.0000 1.9772 1.9776 417.4857 417.5875 0.0154 -1.0000 -1.0000 5310205 1583304832.00 151.5749 59.9988 32.0000 1.9777 1.9781 417.4051 417.5067 0.0153 -1.0000 -1.0000 5310299 1583304832.10 151.5749 59.9988 32.0000 1.9786 1.9790 417.2132 417.3147 0.0153 -1.0000 -1.0000 5310361 1583304832.20 151.5512 59.9988 32.0000 1.9785 1.9789 417.2983 417.4005 0.0154 -1.0000 -1.0000 5310424 1583304832.30 151.5512 59.9988 32.0000 1.9780 1.9784 417.3546 417.4561 0.0152 -1.0000 -1.0000 5310486 1583304832.40 151.5512 59.9988 32.0000 1.9771 1.9774 417.4667 417.5679 0.0152 -1.0000 -1.0000 5310564 1583304832.50 151.5512 59.9988 32.0000 1.9769 1.9773 417.5129 417.6136 0.0152 -1.0000 -1.0000 5310908 1583304832.60 151.5512 59.9988 32.0000 1.9769 1.9773 417.4384 417.5399 0.0153 -1.0000 -1.0000 5310971 1583304832.70 151.5381 59.9988 32.0000 1.9780 1.9784 417.4129 417.5139 0.0152 -1.0000 -1.0000 5311049 1583304832.80 151.5298 59.9988 32.0000 1.9782 1.9786 417.3434 417.4444 0.0151 -1.0000 -1.0000 5311111 1583304832.90 151.5298 59.9988 32.0000 1.9769 1.9773 417.4639 417.5652 0.0153 -1.0000 -1.0000 5311174 1583304833.00 151.5298 59.9988 32.0000 1.9768 1.9772 417.5488 417.6500 0.0152 -1.0000 -1.0000 5311330 1583304833.10 151.5298 59.9988 32.0000 1.9773 1.9777 417.4783 417.5798 0.0152 -1.0000 -1.0000 5311408 1583304833.20 151.5298 59.9988 32.0000 1.9774 1.9778 417.2725 417.3738 0.0152 -1.0000 -1.0000 5311471 1583304833.30 151.4560 59.9988 32.0000 1.9781 1.9784 417.2482 417.3498 0.0153 -1.0000 -1.0000 5311533 1583304833.40 151.4560 59.9988 32.0000 1.9778 1.9782 417.3374 417.4386 0.0152 -1.0000 -1.0000 5311596 1583304833.50 151.4560 59.9988 32.0000 1.9782 1.9786 417.3559 417.4568 0.0152 -1.0000 -1.0000 5312143 1583304833.60 151.4560 59.9988 32.0000 1.9773 1.9777 417.5387 417.6403 0.0153 -1.0000 -1.0000 5312205 1583304833.70 151.4560 59.9988 32.0000 1.9773 1.9777 417.5214 417.6229 0.0153 -1.0000 -1.0000 5312268 1583304833.80 151.4524 59.9988 32.0000 1.9775 1.9779 417.5140 417.6156 0.0152 -1.0000 -1.0000 5312346 1583304833.90 151.4510 59.9988 32.0000 1.9773 1.9777 417.4383 417.5400 0.0153 -1.0000 -1.0000 5312408 1583304834.00 151.4510 59.9988 32.0000 1.9787 1.9791 417.2170 417.3188 0.0154 -1.0000 -1.0000 5312596 1583304834.10 151.4510 59.9988 32.0000 1.9772 1.9776 417.2771 417.3793 0.0153 -1.0000 -1.0000 5312674 1583304834.20 151.4510 59.9988 32.0000 1.9779 1.9783 417.3079 417.4098 0.0154 -1.0000 -1.0000 5312737 1583304834.30 151.4510 59.9988 32.0000 1.9773 1.9777 417.4814 417.5841 0.0154 -1.0000 -1.0000 5312799 1583304834.40 151.4939 59.9988 32.0000 1.9775 1.9779 417.4865 417.5892 0.0154 -1.0000 -1.0000 5312877 1583304834.50 151.5395 59.9988 32.0000 1.9786 1.9790 417.4242 417.5257 0.0152 -1.0000 -1.0000 5312940 1583304834.60 151.5395 59.9988 32.0000 1.9782 1.9786 417.3327 417.4362 0.0156 -1.0000 -1.0000 5313080 1583304834.70 151.5395 59.9988 32.0000 1.9781 1.9785 417.3591 417.4603 0.0152 -1.0000 -1.0000 5313158 1583304834.80 151.5395 59.9988 32.0000 1.9773 1.9777 417.4152 417.5169 0.0153 -1.0000 -1.0000 5313221 1583304834.90 151.5395 59.9988 32.0000 1.9775 1.9779 417.4240 417.5256 0.0153 -1.0000 -1.0000 5313283 1583304835.00 151.5414 59.9982 32.0000 1.9776 1.9780 417.4894 417.5903 0.0152 -1.0000 -1.0000 5313361 1583304835.10 151.5414 59.9982 32.0000 1.9770 1.9773 417.4653 417.5671 0.0153 -1.0000 -1.0000 5313533 1583304835.20 151.5414 59.9982 32.0000 1.9776 1.9780 417.2887 417.3904 0.0153 -1.0000 -1.0000 5313611 1583304835.30 151.5414 59.9982 32.0000 1.9782 1.9786 417.2256 417.3277 0.0153 -1.0000 -1.0000 5313674 1583304835.40 151.5414 59.9982 32.0000 1.9777 1.9781 417.3350 417.4360 0.0152 -1.0000 -1.0000 5313736 1583304835.50 151.4823 59.9982 32.0000 1.9767 1.9771 417.3782 417.4794 0.0152 -1.0000 -1.0000 5313799 1583304835.60 151.4474 59.9982 32.0000 1.9771 1.9775 417.4476 417.5477 0.0151 -1.0000 -1.0000 5313924 1583304835.70 151.4474 59.9982 32.0000 1.9771 1.9775 417.4675 417.5692 0.0153 -1.0000 -1.0000 5313986 1583304835.80 151.4474 59.9982 32.0000 1.9777 1.9781 417.4273 417.5285 0.0152 -1.0000 -1.0000 5314064 1583304835.90 151.4474 59.9982 32.0000 1.9784 1.9788 417.2705 417.3722 0.0153 -1.0000 -1.0000 5314127 1583304836.00 151.4474 59.9982 32.0000 1.9776 1.9780 417.3360 417.4379 0.0153 -1.0000 -1.0000 5314189 1583304836.10 151.4585 59.9982 32.0000 1.9766 1.9770 417.4240 417.5255 0.0153 -1.0000 -1.0000 5314549 1583304836.20 151.4585 59.9982 32.0000 1.9773 1.9777 417.4209 417.5236 0.0155 -1.0000 -1.0000 5314611 1583304836.30 151.4585 59.9982 32.0000 1.9774 1.9778 417.3548 417.4572 0.0154 -1.0000 -1.0000 5314674 1583304836.40 151.4585 59.9982 32.0000 1.9785 1.9789 417.2922 417.3937 0.0152 -1.0000 -1.0000 5314752 1583304836.50 151.4585 59.9982 32.0000 1.9786 1.9790 417.3121 417.4135 0.0153 -1.0000 -1.0000 5314830 1583304836.60 151.4585 59.9982 32.0000 1.9778 1.9782 417.4354 417.5377 0.0154 -1.0000 -1.0000 5315049 1583304836.70 151.5403 59.9982 32.0000 1.9773 1.9777 417.5539 417.6562 0.0153 -1.0000 -1.0000 5315127 1583304836.80 151.5403 59.9982 32.0000 1.9766 1.9770 417.4783 417.5795 0.0152 -1.0000 -1.0000 5315190 1583304836.90 151.5403 59.9982 32.0000 1.9782 1.9786 417.4393 417.5401 0.0152 -1.0000 -1.0000 5315252 1583304837.00 151.5403 59.9982 32.0000 1.9775 1.9779 417.2926 417.3946 0.0153 -1.0000 -1.0000 5315314 1583304837.10 151.5403 59.9982 32.0000 1.9778 1.9782 417.2343 417.3362 0.0153 -1.0000 -1.0000 5315658 1583304837.20 151.5403 59.9982 32.0000 1.9777 1.9781 417.2329 417.3343 0.0153 -1.0000 -1.0000 5315721 1583304837.30 151.5681 59.9982 32.0000 1.9770 1.9774 417.4593 417.5607 0.0153 -1.0000 -1.0000 5315783 1583304837.40 151.5681 59.9982 32.0000 1.9768 1.9772 417.4687 417.5707 0.0153 -1.0000 -1.0000 5315861 1583304837.50 151.5681 59.9982 32.0000 1.9775 1.9779 417.3395 417.4410 0.0153 -1.0000 -1.0000 5315939 1583304837.60 151.5681 59.9982 32.0000 1.9780 1.9784 417.2411 417.3428 0.0153 -1.0000 -1.0000 5316002 1583304837.70 151.5681 59.9982 32.0000 1.9777 1.9781 417.2493 417.3505 0.0152 -1.0000 -1.0000 5316064 1583304837.80 151.4857 59.9982 32.0000 1.9765 1.9769 417.2671 417.3689 0.0153 -1.0000 -1.0000 5316143 1583304837.90 151.4820 59.9982 32.0000 1.9768 1.9772 417.4004 417.5024 0.0153 -1.0000 -1.0000 5316205 1583304838.00 151.4820 59.9982 32.0000 1.9767 1.9771 417.4624 417.5643 0.0153 -1.0000 -1.0000 5316268 1583304838.10 151.4820 59.9982 32.0000 1.9764 1.9768 417.4200 417.5219 0.0153 -1.0000 -1.0000 5316330 1583304838.20 151.4820 59.9982 32.0000 1.9772 1.9776 417.2351 417.3372 0.0154 -1.0000 -1.0000 5316393 1583304838.30 151.4781 59.9982 32.0000 1.9772 1.9776 417.2502 417.3525 0.0153 -1.0000 -1.0000 5316455 1583304838.40 151.4267 59.9982 32.0000 1.9771 1.9775 417.2606 417.3627 0.0153 -1.0000 -1.0000 5316533 1583304838.50 151.4267 59.9982 32.0000 1.9776 1.9780 417.3258 417.4272 0.0153 -1.0000 -1.0000 5316596 1583304838.60 151.4267 59.9982 32.0000 1.9766 1.9770 417.3808 417.4826 0.0153 -1.0000 -1.0000 5316658 1583304838.70 151.4267 59.9982 32.0000 1.9781 1.9785 417.3624 417.4633 0.0152 -1.0000 -1.0000 5317346 1583304838.80 151.4267 59.9982 32.0000 1.9782 1.9786 417.3064 417.4075 0.0153 -1.0000 -1.0000 5317408 1583304838.90 151.5425 59.9982 32.0000 1.9780 1.9784 417.3101 417.4122 0.0154 -1.0000 -1.0000 5317471 1583304839.00 151.5425 59.9982 32.0000 1.9776 1.9780 417.4098 417.5114 0.0153 -1.0000 -1.0000 5317549 1583304839.10 151.5425 59.9982 32.0000 1.9773 1.9777 417.2972 417.3992 0.0153 -1.0000 -1.0000 5317611 1583304839.20 151.5425 59.9982 32.0000 1.9774 1.9778 417.4041 417.5055 0.0152 -1.0000 -1.0000 5317689 1583304839.30 151.5425 59.9982 32.0000 1.9772 1.9776 417.3510 417.4520 0.0152 -1.0000 -1.0000 5317752 1583304839.40 151.5438 59.9982 32.0000 1.9780 1.9784 417.2385 417.3403 0.0153 -1.0000 -1.0000 5317814 1583304839.50 151.5485 59.9982 32.0000 1.9770 1.9774 417.1779 417.2793 0.0153 -1.0000 -1.0000 5317893 1583304839.60 151.5485 59.9982 32.0000 1.9779 1.9783 417.2464 417.3480 0.0153 -1.0000 -1.0000 5317955 1583304839.70 151.5485 59.9982 32.0000 1.9773 1.9777 417.4386 417.5405 0.0153 -1.0000 -1.0000 5318017 1583304839.80 151.5485 59.9982 32.0000 1.9768 1.9772 417.3581 417.4590 0.0152 -1.0000 -1.0000 5318080 1583304839.90 151.5485 59.9982 32.0000 1.9777 1.9781 417.2196 417.3211 0.0154 -1.0000 -1.0000 5318143 1583304840.00 151.5466 59.9976 32.0000 1.9776 1.9780 417.1355 417.2375 0.0153 -1.0000 -1.0000 5318205 1583304840.10 151.5466 59.9976 32.0000 1.9779 1.9783 417.1980 417.2993 0.0153 -1.0000 -1.0000 5318283 1583304840.20 151.5466 59.9976 32.0000 1.9768 1.9772 417.3237 417.4253 0.0154 -1.0000 -1.0000 5318471 1583304840.30 151.5466 59.9976 32.0000 1.9767 1.9771 417.3846 417.4868 0.0153 -1.0000 -1.0000 5318533 1583304840.40 151.5466 59.9976 32.0000 1.9762 1.9766 417.4839 417.5862 0.0154 -1.0000 -1.0000 5318596 1583304840.50 151.5466 59.9976 32.0000 1.9774 1.9778 417.3704 417.4723 0.0153 -1.0000 -1.0000 5318658 1583304840.60 151.5336 59.9976 32.0000 1.9774 1.9778 417.2757 417.3768 0.0152 -1.0000 -1.0000 5318721 1583304840.70 151.4921 59.9976 32.0000 1.9781 1.9785 417.2398 417.3414 0.0153 -1.0000 -1.0000 5319439 1583304840.80 151.4921 59.9976 32.0000 1.9780 1.9783 417.1654 417.2672 0.0154 -1.0000 -1.0000 5319502 1583304840.90 151.4921 59.9976 32.0000 1.9777 1.9781 417.2864 417.3881 0.0152 -1.0000 -1.0000 5319596 1583304841.00 151.4921 59.9976 32.0000 1.9772 1.9776 417.3716 417.4733 0.0154 -1.0000 -1.0000 5319674 1583304841.10 151.4921 59.9976 32.0000 1.9775 1.9779 417.3883 417.4895 0.0152 -1.0000 -1.0000 5319736 1583304841.20 151.4805 59.9976 32.0000 1.9780 1.9784 417.2864 417.3879 0.0153 -1.0000 -1.0000 5319814 1583304841.30 151.4805 59.9976 32.0000 1.9784 1.9788 417.2638 417.3655 0.0153 -1.0000 -1.0000 5319877 1583304841.40 151.4805 59.9976 32.0000 1.9779 1.9783 417.2840 417.3864 0.0153 -1.0000 -1.0000 5319939 1583304841.50 151.4805 59.9976 32.0000 1.9781 1.9785 417.4071 417.5082 0.0153 -1.0000 -1.0000 5320002 1583304841.60 151.4805 59.9976 32.0000 1.9778 1.9782 417.3959 417.4973 0.0152 -1.0000 -1.0000 5320064 1583304841.70 151.5008 59.9976 32.0000 1.9776 1.9780 417.4818 417.5839 0.0154 -1.0000 -1.0000 5320127 1583304841.80 151.5753 59.9976 32.0000 1.9773 1.9777 417.4817 417.5838 0.0153 -1.0000 -1.0000 5320205 1583304841.90 151.5753 59.9976 32.0000 1.9776 1.9780 417.3515 417.4523 0.0151 -1.0000 -1.0000 5320268 1583304842.00 151.5753 59.9976 32.0000 1.9777 1.9781 417.2299 417.3311 0.0152 -1.0000 -1.0000 5320330 1583304842.10 151.5753 59.9976 32.0000 1.9782 1.9786 417.3039 417.4051 0.0153 -1.0000 -1.0000 5320408 1583304842.20 151.5753 59.9976 32.0000 1.9775 1.9779 417.5354 417.6379 0.0153 -1.0000 -1.0000 5320471 1583304842.30 151.5846 59.9976 32.0000 1.9765 1.9769 417.4508 417.5517 0.0152 -1.0000 -1.0000 5320533 1583304842.40 151.5846 59.9976 32.0000 1.9770 1.9774 417.4364 417.5378 0.0153 -1.0000 -1.0000 5320596 1583304842.50 151.5846 59.9976 32.0000 1.9786 1.9790 417.4341 417.5362 0.0153 -1.0000 -1.0000 5320658 1583304842.60 151.5846 59.9976 32.0000 1.9786 1.9790 417.3095 417.4106 0.0152 -1.0000 -1.0000 5320721 1583304842.70 151.5846 59.9976 32.0000 1.9779 1.9783 417.2743 417.3766 0.0154 -1.0000 -1.0000 5320799 1583304842.80 151.5066 59.9976 32.0000 1.9777 1.9781 417.2771 417.3787 0.0153 -1.0000 -1.0000 5320924 1583304842.90 151.4657 59.9976 32.0000 1.9771 1.9775 417.2756 417.3779 0.0154 -1.0000 -1.0000 5320986 1583304843.00 151.4657 59.9976 32.0000 1.9770 1.9774 417.3499 417.4512 0.0152 -1.0000 -1.0000 5321064 1583304843.10 151.4657 59.9976 32.0000 1.9770 1.9774 417.4460 417.5472 0.0152 -1.0000 -1.0000 5321127 1583304843.20 151.4657 59.9976 32.0000 1.9775 1.9779 417.3997 417.5007 0.0152 -1.0000 -1.0000 5321205 1583304843.30 151.4657 59.9976 32.0000 1.9786 1.9790 417.2409 417.3419 0.0152 -1.0000 -1.0000 5321424 1583304843.40 151.4939 59.9976 32.0000 1.9784 1.9788 417.2470 417.3493 0.0153 -1.0000 -1.0000 5321486 1583304843.50 151.5497 59.9976 32.0000 1.9774 1.9778 417.2808 417.3821 0.0153 -1.0000 -1.0000 5321564 1583304843.60 151.5497 59.9976 32.0000 1.9771 1.9775 417.4398 417.5419 0.0153 -1.0000 -1.0000 5321627 1583304843.70 151.5497 59.9976 32.0000 1.9771 1.9775 417.5168 417.6195 0.0154 -1.0000 -1.0000 5321689 1583304843.80 151.5497 59.9976 32.0000 1.9776 1.9780 417.3793 417.4811 0.0153 -1.0000 -1.0000 5322564 1583304843.90 151.5497 59.9976 32.0000 1.9790 1.9794 417.2607 417.3626 0.0153 -1.0000 -1.0000 5322611 1583304844.00 151.5769 59.9976 32.0000 1.9780 1.9784 417.2152 417.3167 0.0152 -1.0000 -1.0000 5322674 1583304844.10 151.5769 59.9976 32.0000 1.9776 1.9779 417.3315 417.4339 0.0154 -1.0000 -1.0000 5322752 1583304844.20 151.5769 59.9976 32.0000 1.9772 1.9776 417.4607 417.5632 0.0155 -1.0000 -1.0000 5322814 1583304844.30 151.5769 59.9976 32.0000 1.9767 1.9771 417.4097 417.5118 0.0153 -1.0000 -1.0000 5322893 1583304844.40 151.5769 59.9976 32.0000 1.9782 1.9786 417.3174 417.4189 0.0153 -1.0000 -1.0000 5322955 1583304844.50 151.5544 59.9976 32.0000 1.9783 1.9787 417.2059 417.3074 0.0152 -1.0000 -1.0000 5323017 1583304844.60 151.5461 59.9976 32.0000 1.9783 1.9787 417.1748 417.2761 0.0153 -1.0000 -1.0000 5323080 1583304844.70 151.5461 59.9976 32.0000 1.9772 1.9776 417.2931 417.3953 0.0153 -1.0000 -1.0000 5323158 1583304844.80 151.5461 59.9976 32.0000 1.9766 1.9770 417.4445 417.5472 0.0153 -1.0000 -1.0000 5323221 1583304844.90 151.5461 59.9976 32.0000 1.9772 1.9776 417.3849 417.4857 0.0152 -1.0000 -1.0000 5323283 1583304845.00 151.5443 59.9976 32.0000 1.9772 1.9776 417.3632 417.4643 0.0152 -1.0000 -1.0000 5323361 1583304845.10 151.4447 59.9983 32.0000 1.9779 1.9783 417.2441 417.3453 0.0152 -1.0000 -1.0000 5323424 1583304845.20 151.4447 59.9983 32.0000 1.9782 1.9786 417.2728 417.3737 0.0152 -1.0000 -1.0000 5323486 1583304845.30 151.4447 59.9983 32.0000 1.9767 1.9771 417.3369 417.4389 0.0154 -1.0000 -1.0000 5323549 1583304845.40 151.4447 59.9983 32.0000 1.9771 1.9775 417.4414 417.5434 0.0153 -1.0000 -1.0000 5323674 1583304845.50 151.4447 59.9983 32.0000 1.9775 1.9779 417.4341 417.5350 0.0152 -1.0000 -1.0000 5323752 1583304845.60 151.3893 59.9983 32.0000 1.9782 1.9786 417.2838 417.3850 0.0152 -1.0000 -1.0000 5323814 1583304845.70 151.3893 59.9983 32.0000 1.9770 1.9774 417.2168 417.3186 0.0154 -1.0000 -1.0000 5323877 1583304845.80 151.3893 59.9983 32.0000 1.9772 1.9776 417.2681 417.3697 0.0153 -1.0000 -1.0000 5323955 1583304845.90 151.3893 59.9983 32.0000 1.9767 1.9771 417.4139 417.5158 0.0153 -1.0000 -1.0000 5324174 1583304846.00 151.3893 59.9983 32.0000 1.9764 1.9768 417.3965 417.4988 0.0154 -1.0000 -1.0000 5324236 1583304846.10 151.3893 59.9983 32.0000 1.9768 1.9772 417.3416 417.4433 0.0153 -1.0000 -1.0000 5324314 1583304846.20 151.4947 59.9983 32.0000 1.9774 1.9778 417.3419 417.4434 0.0152 -1.0000 -1.0000 5324377 1583304846.30 151.4947 59.9983 32.0000 1.9779 1.9783 417.2651 417.3665 0.0153 -1.0000 -1.0000 5324439 1583304846.40 151.4947 59.9983 32.0000 1.9780 1.9784 417.2782 417.3797 0.0153 -1.0000 -1.0000 5324674 1583304846.50 151.4947 59.9983 32.0000 1.9777 1.9781 417.2915 417.3932 0.0153 -1.0000 -1.0000 5324736 1583304846.60 151.4947 59.9983 32.0000 1.9770 1.9774 417.5007 417.6025 0.0153 -1.0000 -1.0000 5324799 1583304846.70 151.5609 59.9983 32.0000 1.9773 1.9777 417.3319 417.4332 0.0152 -1.0000 -1.0000 5324877 1583304846.80 151.5609 59.9983 32.0000 1.9778 1.9782 417.2983 417.3991 0.0152 -1.0000 -1.0000 5324939 1583304846.90 151.5609 59.9983 32.0000 1.9774 1.9778 417.2518 417.3534 0.0153 -1.0000 -1.0000 5325158 1583304847.00 151.5609 59.9983 32.0000 1.9770 1.9774 417.2727 417.3750 0.0153 -1.0000 -1.0000 5325236 1583304847.10 151.5609 59.9983 32.0000 1.9766 1.9770 417.3283 417.4298 0.0153 -1.0000 -1.0000 5325299 1583304847.20 151.4694 59.9983 32.0000 1.9767 1.9771 417.3958 417.4965 0.0152 -1.0000 -1.0000 5325377 1583304847.30 151.4085 59.9983 32.0000 1.9767 1.9771 417.5459 417.6475 0.0153 -1.0000 -1.0000 5325440 1583304847.40 151.4085 59.9983 32.0000 1.9768 1.9771 417.4405 417.5428 0.0154 -1.0000 -1.0000 5325861 1583304847.50 151.4085 59.9983 32.0000 1.9774 1.9778 417.2646 417.3664 0.0153 -1.0000 -1.0000 5325939 1583304847.60 151.4085 59.9983 32.0000 1.9776 1.9780 417.1636 417.2653 0.0154 -1.0000 -1.0000 5326002 1583304847.70 151.4085 59.9983 32.0000 1.9772 1.9776 417.2024 417.3053 0.0155 -1.0000 -1.0000 5326064 1583304847.80 151.4384 59.9983 32.0000 1.9776 1.9780 417.3101 417.4110 0.0152 -1.0000 -1.0000 5326127 1583304847.90 151.4384 59.9983 32.0000 1.9767 1.9771 417.4923 417.5936 0.0152 -1.0000 -1.0000 5326346 1583304848.00 151.4384 59.9983 32.0000 1.9778 1.9782 417.3328 417.4340 0.0152 -1.0000 -1.0000 5326408 1583304848.10 151.4384 59.9983 32.0000 1.9775 1.9779 417.2935 417.3947 0.0152 -1.0000 -1.0000 5326486 1583304848.20 151.4384 59.9983 32.0000 1.9779 1.9783 417.2099 417.3113 0.0153 -1.0000 -1.0000 5326549 1583304848.30 151.5387 59.9983 32.0000 1.9779 1.9783 417.3161 417.4179 0.0153 -1.0000 -1.0000 5326611 1583304848.40 151.5622 59.9983 32.0000 1.9771 1.9775 417.4229 417.5256 0.0155 -1.0000 -1.0000 5326846 1583304848.50 151.5622 59.9983 32.0000 1.9775 1.9779 417.4198 417.5215 0.0153 -1.0000 -1.0000 5326908 1583304848.60 151.5622 59.9983 32.0000 1.9776 1.9780 417.4757 417.5769 0.0152 -1.0000 -1.0000 5326971 1583304848.70 151.5622 59.9983 32.0000 1.9774 1.9778 417.3437 417.4451 0.0153 -1.0000 -1.0000 5327049 1583304848.80 151.5622 59.9983 32.0000 1.9770 1.9774 417.2145 417.3162 0.0153 -1.0000 -1.0000 5327111 1583304848.90 151.5184 59.9983 32.0000 1.9778 1.9782 417.1108 417.2121 0.0153 -1.0000 -1.0000 5327174 1583304849.00 151.5184 59.9983 32.0000 1.9775 1.9779 417.3064 417.4084 0.0154 -1.0000 -1.0000 5327346 1583304849.10 151.5184 59.9983 32.0000 1.9771 1.9775 417.4592 417.5611 0.0153 -1.0000 -1.0000 5327408 1583304849.20 151.5184 59.9983 32.0000 1.9772 1.9776 417.4674 417.5677 0.0151 -1.0000 -1.0000 5327471 1583304849.30 151.5184 59.9983 32.0000 1.9773 1.9777 417.4268 417.5285 0.0153 -1.0000 -1.0000 5327533 1583304849.40 151.4262 59.9983 32.0000 1.9774 1.9778 417.3016 417.4038 0.0154 -1.0000 -1.0000 5327611 1583304849.50 151.4262 59.9983 32.0000 1.9774 1.9778 417.1745 417.2759 0.0153 -1.0000 -1.0000 5327830 1583304849.60 151.4262 59.9983 32.0000 1.9779 1.9783 417.1898 417.2917 0.0153 -1.0000 -1.0000 5327908 1583304849.70 151.4262 59.9983 32.0000 1.9773 1.9777 417.2088 417.3101 0.0153 -1.0000 -1.0000 5327971 1583304849.80 151.4262 59.9983 32.0000 1.9767 1.9771 417.3295 417.4309 0.0152 -1.0000 -1.0000 5328049 1583304849.90 151.4124 59.9982 32.0000 1.9768 1.9772 417.4963 417.5974 0.0152 -1.0000 -1.0000 5328111 1583304850.00 151.3746 59.9979 32.0000 1.9767 1.9771 417.3502 417.4516 0.0153 -1.0000 -1.0000 5328846 1583304850.10 151.3746 59.9979 32.0000 1.9773 1.9777 417.3601 417.4611 0.0152 -1.0000 -1.0000 5328908 1583304850.20 151.3746 59.9979 32.0000 1.9775 1.9779 417.2220 417.3232 0.0152 -1.0000 -1.0000 5328986 1583304850.30 151.3746 59.9979 32.0000 1.9770 1.9774 417.2964 417.3979 0.0153 -1.0000 -1.0000 5329049 1583304850.40 151.3746 59.9979 32.0000 1.9777 1.9781 417.3912 417.4925 0.0152 -1.0000 -1.0000 5329127 1583304850.50 151.4997 59.9979 32.0000 1.9769 1.9773 417.4533 417.5546 0.0152 -1.0000 -1.0000 5329189 1583304850.60 151.5291 59.9979 32.0000 1.9774 1.9778 417.3824 417.4842 0.0153 -1.0000 -1.0000 5329252 1583304850.70 151.5291 59.9979 32.0000 1.9776 1.9780 417.2440 417.3449 0.0152 -1.0000 -1.0000 5329330 1583304850.80 151.5291 59.9979 32.0000 1.9782 1.9786 417.2094 417.3106 0.0152 -1.0000 -1.0000 5329393 1583304850.90 151.5291 59.9979 32.0000 1.9778 1.9782 417.1751 417.2771 0.0153 -1.0000 -1.0000 5329455 1583304851.00 151.5291 59.9979 32.0000 1.9773 1.9777 417.3523 417.4528 0.0151 -1.0000 -1.0000 5329517 1583304851.10 151.4691 59.9979 32.0000 1.9763 1.9767 417.4156 417.5168 0.0152 -1.0000 -1.0000 5329580 1583304851.20 151.4691 59.9979 32.0000 1.9768 1.9772 417.3609 417.4617 0.0152 -1.0000 -1.0000 5329658 1583304851.30 151.4691 59.9979 32.0000 1.9763 1.9767 417.3279 417.4297 0.0153 -1.0000 -1.0000 5329721 1583304851.40 151.4691 59.9979 32.0000 1.9760 1.9764 417.1640 417.2661 0.0153 -1.0000 -1.0000 5329783 1583304851.50 151.4691 59.9979 32.0000 1.9775 1.9779 417.1684 417.2693 0.0152 -1.0000 -1.0000 5330455 1583304851.60 151.4267 59.9979 32.0000 1.9767 1.9771 417.2742 417.3752 0.0152 -1.0000 -1.0000 5330517 1583304851.70 151.4267 59.9979 32.0000 1.9759 1.9763 417.4231 417.5245 0.0152 -1.0000 -1.0000 5330580 1583304851.80 151.4267 59.9979 32.0000 1.9768 1.9772 417.4083 417.5094 0.0152 -1.0000 -1.0000 5330643 1583304851.90 151.4267 59.9979 32.0000 1.9769 1.9773 417.3709 417.4716 0.0152 -1.0000 -1.0000 5330705 1583304852.00 151.4267 59.9979 32.0000 1.9780 1.9784 417.4013 417.5034 0.0153 -1.0000 -1.0000 5330783 1583304852.10 151.4267 59.9979 32.0000 1.9784 1.9788 417.2874 417.3885 0.0152 -1.0000 -1.0000 5330861 1583304852.20 151.4704 59.9979 32.0000 1.9778 1.9782 417.2572 417.3594 0.0154 -1.0000 -1.0000 5330924 1583304852.30 151.5421 59.9979 32.0000 1.9780 1.9784 417.2439 417.3458 0.0154 -1.0000 -1.0000 5330986 1583304852.40 151.5421 59.9979 32.0000 1.9777 1.9781 417.3693 417.4709 0.0152 -1.0000 -1.0000 5331049 1583304852.50 151.5421 59.9979 32.0000 1.9770 1.9774 417.3921 417.4935 0.0153 -1.0000 -1.0000 5331127 1583304852.60 151.5421 59.9979 32.0000 1.9771 1.9775 417.4105 417.5124 0.0153 -1.0000 -1.0000 5331189 1583304852.70 151.5421 59.9979 32.0000 1.9776 1.9780 417.3382 417.4399 0.0153 -1.0000 -1.0000 5331268 1583304852.80 151.5080 59.9979 32.0000 1.9777 1.9781 417.1748 417.2768 0.0154 -1.0000 -1.0000 5331330 1583304852.90 151.5080 59.9979 32.0000 1.9775 1.9779 417.2001 417.3008 0.0152 -1.0000 -1.0000 5331393 1583304853.00 151.5080 59.9979 32.0000 1.9772 1.9776 417.2098 417.3111 0.0153 -1.0000 -1.0000 5331471 1583304853.10 151.5080 59.9979 32.0000 1.9764 1.9768 417.2705 417.3716 0.0152 -1.0000 -1.0000 5331517 1583304853.20 151.5080 59.9979 32.0000 1.9766 1.9770 417.3937 417.4952 0.0152 -1.0000 -1.0000 5331596 1583304853.30 151.5080 59.9979 32.0000 1.9777 1.9781 417.4626 417.5630 0.0151 -1.0000 -1.0000 5331658 1583304853.40 151.4804 59.9979 32.0000 1.9766 1.9770 417.4110 417.5118 0.0152 -1.0000 -1.0000 5331721 1583304853.50 151.4611 59.9979 32.0000 1.9775 1.9779 417.3137 417.4150 0.0153 -1.0000 -1.0000 5331799 1583304853.60 151.4611 59.9979 32.0000 1.9783 1.9786 417.2559 417.3575 0.0153 -1.0000 -1.0000 5332111 1583304853.70 151.4611 59.9979 32.0000 1.9772 1.9776 417.4467 417.5480 0.0152 -1.0000 -1.0000 5332174 1583304853.80 151.4611 59.9979 32.0000 1.9769 1.9773 417.4941 417.5957 0.0153 -1.0000 -1.0000 5332252 1583304853.90 151.4611 59.9979 32.0000 1.9767 1.9771 417.4402 417.5416 0.0152 -1.0000 -1.0000 5332314 1583304854.00 151.5686 59.9979 32.0000 1.9772 1.9776 417.4317 417.5319 0.0151 -1.0000 -1.0000 5332377 1583304854.10 151.5686 59.9979 32.0000 1.9777 1.9781 417.3338 417.4352 0.0153 -1.0000 -1.0000 5332439 1583304854.20 151.5686 59.9979 32.0000 1.9776 1.9780 417.1912 417.2928 0.0152 -1.0000 -1.0000 5332502 1583304854.30 151.5686 59.9979 32.0000 1.9778 1.9782 417.2649 417.3659 0.0153 -1.0000 -1.0000 5332580 1583304854.40 151.5686 59.9979 32.0000 1.9766 1.9770 417.3024 417.4045 0.0153 -1.0000 -1.0000 5332658 1583304854.50 151.5672 59.9979 32.0000 1.9765 1.9769 417.4374 417.5389 0.0153 -1.0000 -1.0000 5332705 1583304854.60 151.5143 59.9979 32.0000 1.9767 1.9770 417.4404 417.5412 0.0152 -1.0000 -1.0000 5333221 1583304854.70 151.5143 59.9979 32.0000 1.9768 1.9772 417.4099 417.5119 0.0153 -1.0000 -1.0000 5333299 1583304854.80 151.5143 59.9979 32.0000 1.9775 1.9779 417.3059 417.4076 0.0153 -1.0000 -1.0000 5333346 1583304854.90 151.5143 59.9979 32.0000 1.9773 1.9777 417.3221 417.4228 0.0151 -1.0000 -1.0000 5333408 1583304855.00 151.5143 59.9979 32.0000 1.9764 1.9768 417.3889 417.4905 0.0152 -1.0000 -1.0000 5333486 1583304855.10 151.4503 59.9980 32.0000 1.9772 1.9775 417.4839 417.5846 0.0151 -1.0000 -1.0000 5333549 1583304855.20 151.4503 59.9980 32.0000 1.9778 1.9782 417.3371 417.4381 0.0152 -1.0000 -1.0000 5333627 1583304855.30 151.4503 59.9980 32.0000 1.9778 1.9781 417.2610 417.3623 0.0152 -1.0000 -1.0000 5333689 1583304855.40 151.4503 59.9980 32.0000 1.9784 1.9788 417.2699 417.3716 0.0153 -1.0000 -1.0000 5333752 1583304855.50 151.4503 59.9980 32.0000 1.9766 1.9769 417.2749 417.3750 0.0149 -1.0000 -1.0000 5333830 1583304855.60 151.4431 59.9980 32.0000 1.9768 1.9771 417.3744 417.4744 0.0151 -1.0000 -1.0000 5333893 1583304855.70 151.4393 59.9980 32.0000 1.9774 1.9777 417.3973 417.4980 0.0152 -1.0000 -1.0000 5333939 1583304855.80 151.4393 59.9980 32.0000 1.9773 1.9777 417.4286 417.5293 0.0151 -1.0000 -1.0000 5334017 1583304855.90 151.4393 59.9980 32.0000 1.9772 1.9775 417.3512 417.4524 0.0153 -1.0000 -1.0000 5334080 1583304856.00 151.4393 59.9980 32.0000 1.9782 1.9786 417.3676 417.4698 0.0154 -1.0000 -1.0000 5334143 1583304856.10 151.4393 59.9980 32.0000 1.9777 1.9781 417.3362 417.4378 0.0153 -1.0000 -1.0000 5334221 1583304856.20 151.5656 59.9980 32.0000 1.9769 1.9773 417.4938 417.5953 0.0153 -1.0000 -1.0000 5334564 1583304856.30 151.5656 59.9980 32.0000 1.9772 1.9776 417.4353 417.5372 0.0154 -1.0000 -1.0000 5334627 1583304856.40 151.5656 59.9980 32.0000 1.9775 1.9779 417.3704 417.4721 0.0153 -1.0000 -1.0000 5334689 1583304856.50 151.5656 59.9980 32.0000 1.9787 1.9790 417.3773 417.4790 0.0153 -1.0000 -1.0000 5334752 1583304856.60 151.5656 59.9980 32.0000 1.9776 1.9780 417.2212 417.3224 0.0152 -1.0000 -1.0000 5334814 1583304856.70 151.5656 59.9980 32.0000 1.9774 1.9778 417.1981 417.2999 0.0153 -1.0000 -1.0000 5335127 1583304856.80 151.5279 59.9980 32.0000 1.9764 1.9768 417.2960 417.3983 0.0153 -1.0000 -1.0000 5335190 1583304856.90 151.4820 59.9980 32.0000 1.9771 1.9775 417.3918 417.4934 0.0153 -1.0000 -1.0000 5335252 1583304857.00 151.4820 59.9980 32.0000 1.9766 1.9770 417.4128 417.5148 0.0153 -1.0000 -1.0000 5335314 1583304857.10 151.4820 59.9980 32.0000 1.9770 1.9773 417.4354 417.5370 0.0152 -1.0000 -1.0000 5335377 1583304857.20 151.4820 59.9980 32.0000 1.9777 1.9781 417.1845 417.2853 0.0151 -1.0000 -1.0000 5335814 1583304857.30 151.4820 59.9980 32.0000 1.9779 1.9783 417.2854 417.3861 0.0152 -1.0000 -1.0000 5335877 1583304857.40 151.4678 59.9980 32.0000 1.9766 1.9770 417.2816 417.3835 0.0153 -1.0000 -1.0000 5335939 1583304857.50 151.4676 59.9980 32.0000 1.9766 1.9770 417.3147 417.4161 0.0152 -1.0000 -1.0000 5336002 1583304857.60 151.4676 59.9980 32.0000 1.9765 1.9769 417.4006 417.5021 0.0153 -1.0000 -1.0000 5336064 1583304857.70 151.4676 59.9980 32.0000 1.9774 1.9778 417.4287 417.5305 0.0153 -1.0000 -1.0000 5336346 1583304857.80 151.4676 59.9980 32.0000 1.9786 1.9790 417.2863 417.3888 0.0154 -1.0000 -1.0000 5336408 1583304857.90 151.4811 59.9980 32.0000 1.9785 1.9789 417.2721 417.3737 0.0153 -1.0000 -1.0000 5336471 1583304858.00 151.5459 59.9980 32.0000 1.9780 1.9784 417.2769 417.3787 0.0153 -1.0000 -1.0000 5336533 1583304858.10 151.5459 59.9980 32.0000 1.9775 1.9779 417.3780 417.4787 0.0152 -1.0000 -1.0000 5336611 1583304858.20 151.5459 59.9980 32.0000 1.9764 1.9768 417.4854 417.5863 0.0151 -1.0000 -1.0000 5336846 1583304858.30 151.5459 59.9980 32.0000 1.9774 1.9778 417.3301 417.4308 0.0152 -1.0000 -1.0000 5336908 1583304858.40 151.5459 59.9980 32.0000 1.9778 1.9782 417.1704 417.2724 0.0154 -1.0000 -1.0000 5336971 1583304858.50 151.5342 59.9980 32.0000 1.9776 1.9780 417.2884 417.3889 0.0151 -1.0000 -1.0000 5337033 1583304858.60 151.5342 59.9980 32.0000 1.9773 1.9777 417.2908 417.3908 0.0150 -1.0000 -1.0000 5337096 1583304858.70 151.5342 59.9980 32.0000 1.9759 1.9763 417.3760 417.4776 0.0154 -1.0000 -1.0000 5337174 1583304858.80 151.5342 59.9980 32.0000 1.9771 1.9775 417.3312 417.4325 0.0152 -1.0000 -1.0000 5337236 1583304858.90 151.5342 59.9980 32.0000 1.9765 1.9769 417.4533 417.5544 0.0152 -1.0000 -1.0000 5337314 1583304859.00 151.5342 59.9980 32.0000 1.9769 1.9773 417.4294 417.5307 0.0152 -1.0000 -1.0000 5337377 1583304859.10 151.5248 59.9980 32.0000 1.9781 1.9785 417.2627 417.3642 0.0152 -1.0000 -1.0000 5337440 1583304859.20 151.5248 59.9980 32.0000 1.9775 1.9779 417.1867 417.2878 0.0152 -1.0000 -1.0000 5337517 1583304859.30 151.5248 59.9980 32.0000 1.9785 1.9789 417.2751 417.3766 0.0153 -1.0000 -1.0000 5338158 1583304859.40 151.5248 59.9980 32.0000 1.9779 1.9783 417.3353 417.4370 0.0153 -1.0000 -1.0000 5338221 1583304859.50 151.5248 59.9980 32.0000 1.9777 1.9781 417.3953 417.4966 0.0152 -1.0000 -1.0000 5338299 1583304859.60 151.5248 59.9980 32.0000 1.9774 1.9778 417.3651 417.4661 0.0151 -1.0000 -1.0000 5338361 1583304859.70 151.4649 59.9984 32.0000 1.9776 1.9780 417.2471 417.3470 0.0150 -1.0000 -1.0000 5338424 1583304859.80 151.4267 59.9986 32.0000 1.9770 1.9774 417.1981 417.2992 0.0153 -1.0000 -1.0000 5338502 1583304859.90 151.4267 59.9986 32.0000 1.9770 1.9774 417.4188 417.5206 0.0152 -1.0000 -1.0000 5338564 1583304860.00 151.4267 59.9986 32.0000 1.9769 1.9773 417.4699 417.5705 0.0152 -1.0000 -1.0000 5338627 1583304860.10 151.4267 59.9986 32.0000 1.9767 1.9771 417.4284 417.5299 0.0152 -1.0000 -1.0000 5338689 1583304860.20 151.4267 59.9986 32.0000 1.9773 1.9777 417.4415 417.5427 0.0153 -1.0000 -1.0000 5338752 1583304860.30 151.4267 59.9986 32.0000 1.9775 1.9779 417.3550 417.4559 0.0151 -1.0000 -1.0000 5338814 1583304860.40 151.5451 59.9986 32.0000 1.9777 1.9781 417.2759 417.3768 0.0152 -1.0000 -1.0000 5338893 1583304860.50 151.5688 59.9986 32.0000 1.9775 1.9779 417.2030 417.3040 0.0152 -1.0000 -1.0000 5338955 1583304860.60 151.5688 59.9986 32.0000 1.9772 1.9776 417.2678 417.3699 0.0154 -1.0000 -1.0000 5339017 1583304860.70 151.5688 59.9986 32.0000 1.9767 1.9771 417.4202 417.5222 0.0153 -1.0000 -1.0000 5339096 1583304860.80 151.5688 59.9986 32.0000 1.9772 1.9776 417.4336 417.5344 0.0152 -1.0000 -1.0000 5339346 1583304860.90 151.5680 59.9986 32.0000 1.9776 1.9780 417.2832 417.3843 0.0152 -1.0000 -1.0000 5339408 1583304861.00 151.5576 59.9986 32.0000 1.9776 1.9780 417.2310 417.3324 0.0153 -1.0000 -1.0000 5339471 1583304861.10 151.5576 59.9986 32.0000 1.9782 1.9786 417.1573 417.2599 0.0154 -1.0000 -1.0000 5339533 1583304861.20 151.5417 59.9986 32.0000 1.9783 1.9787 417.2547 417.3563 0.0153 -1.0000 -1.0000 5339611 1583304861.30 151.4164 59.9986 32.0000 1.9771 1.9775 417.3179 417.4195 0.0153 -1.0000 -1.0000 5339674 1583304861.40 151.4164 59.9986 32.0000 1.9766 1.9770 417.4872 417.5889 0.0153 -1.0000 -1.0000 5339736 1583304861.50 151.4164 59.9986 32.0000 1.9768 1.9772 417.4196 417.5198 0.0151 -1.0000 -1.0000 5339814 1583304861.60 151.4164 59.9986 32.0000 1.9774 1.9778 417.3718 417.4724 0.0152 -1.0000 -1.0000 5339877 1583304861.70 151.4164 59.9986 32.0000 1.9771 1.9775 417.2739 417.3743 0.0151 -1.0000 -1.0000 5339939 1583304861.80 151.4164 59.9986 32.0000 1.9773 1.9777 417.2282 417.3284 0.0151 -1.0000 -1.0000 5340017 1583304861.90 151.4164 59.9986 32.0000 1.9764 1.9768 417.3765 417.4781 0.0153 -1.0000 -1.0000 5340096 1583304862.00 151.4457 59.9986 32.0000 1.9777 1.9781 417.4528 417.5544 0.0153 -1.0000 -1.0000 5340158 1583304862.10 151.4628 59.9986 32.0000 1.9774 1.9778 417.4157 417.5168 0.0152 -1.0000 -1.0000 5340221 1583304862.20 151.4628 59.9986 32.0000 1.9781 1.9785 417.2849 417.3856 0.0152 -1.0000 -1.0000 5340283 1583304862.30 151.4628 59.9986 32.0000 1.9775 1.9779 417.2104 417.3116 0.0152 -1.0000 -1.0000 5340346 1583304862.40 151.4628 59.9986 32.0000 1.9777 1.9781 417.1367 417.2374 0.0151 -1.0000 -1.0000 5340611 1583304862.50 151.4647 59.9986 32.0000 1.9777 1.9781 417.4006 417.5018 0.0152 -1.0000 -1.0000 5340674 1583304862.60 151.5273 59.9986 32.0000 1.9773 1.9777 417.4140 417.5154 0.0153 -1.0000 -1.0000 5340736 1583304862.70 151.5273 59.9986 32.0000 1.9767 1.9771 417.4362 417.5377 0.0153 -1.0000 -1.0000 5340814 1583304862.80 151.5273 59.9986 32.0000 1.9760 1.9764 417.3603 417.4616 0.0154 -1.0000 -1.0000 5340877 1583304862.90 151.5273 59.9986 32.0000 1.9776 1.9780 417.3294 417.4325 0.0153 -1.0000 -1.0000 5341596 1583304863.00 151.5273 59.9986 32.0000 1.9774 1.9778 417.2056 417.3068 0.0153 -1.0000 -1.0000 5341674 1583304863.10 151.4675 59.9986 32.0000 1.9772 1.9776 417.1153 417.2171 0.0153 -1.0000 -1.0000 5341736 1583304863.20 151.4531 59.9986 32.0000 1.9772 1.9776 417.2393 417.3397 0.0151 -1.0000 -1.0000 5341814 1583304863.30 151.4531 59.9986 32.0000 1.9767 1.9771 417.4524 417.5533 0.0152 -1.0000 -1.0000 5341877 1583304863.40 151.4531 59.9986 32.0000 1.9765 1.9769 417.4503 417.5514 0.0152 -1.0000 -1.0000 5341939 1583304863.50 151.4531 59.9986 32.0000 1.9766 1.9770 417.4229 417.5237 0.0152 -1.0000 -1.0000 5342017 1583304863.60 151.4531 59.9986 32.0000 1.9780 1.9784 417.3655 417.4663 0.0151 -1.0000 -1.0000 5342080 1583304863.70 151.4185 59.9986 32.0000 1.9776 1.9780 417.2136 417.3147 0.0152 -1.0000 -1.0000 5342143 1583304863.80 151.4184 59.9986 32.0000 1.9775 1.9778 417.2307 417.3307 0.0151 -1.0000 -1.0000 5342205 1583304863.90 151.4184 59.9986 32.0000 1.9776 1.9780 417.3295 417.4313 0.0153 -1.0000 -1.0000 5342439 1583304864.00 151.4184 59.9986 32.0000 1.9770 1.9774 417.3856 417.4870 0.0152 -1.0000 -1.0000 5342502 1583304864.10 151.4184 59.9986 32.0000 1.9771 1.9775 417.3045 417.4052 0.0152 -1.0000 -1.0000 5342580 1583304864.20 151.4973 59.9989 32.0000 1.9774 1.9778 417.2554 417.3577 0.0153 -1.0000 -1.0000 5342643 1583304864.30 151.5618 59.9991 32.0000 1.9780 1.9784 417.3029 417.4040 0.0153 -1.0000 -1.0000 5342705 1583304864.40 151.5618 59.9991 32.0000 1.9783 1.9787 417.3550 417.4564 0.0153 -1.0000 -1.0000 5342830 1583304864.50 151.5618 59.9991 32.0000 1.9770 1.9774 417.4071 417.5088 0.0153 -1.0000 -1.0000 5342893 1583304864.60 151.5618 59.9991 32.0000 1.9775 1.9779 417.4778 417.5791 0.0153 -1.0000 -1.0000 5342955 1583304864.70 151.5618 59.9991 32.0000 1.9774 1.9778 417.3463 417.4475 0.0152 -1.0000 -1.0000 5343033 1583304864.80 151.5618 59.9991 32.0000 1.9782 1.9786 417.2174 417.3194 0.0153 -1.0000 -1.0000 5343096 1583304864.90 151.5618 59.9991 32.0000 1.9777 1.9781 417.3027 417.4042 0.0152 -1.0000 -1.0000 5343393 1583304865.00 151.5618 59.9991 32.0000 1.9781 1.9784 417.2504 417.3516 0.0152 -1.0000 -1.0000 5343455 1583304865.10 151.5618 59.9991 32.0000 1.9773 1.9777 417.3062 417.4082 0.0154 -1.0000 -1.0000 5343517 1583304865.20 151.5618 59.9991 32.0000 1.9770 1.9774 417.4609 417.5624 0.0153 -1.0000 -1.0000 5343596 1583304865.30 151.5297 59.9991 32.0000 1.9771 1.9775 417.2470 417.3489 0.0153 -1.0000 -1.0000 5343658 1583304865.40 151.5249 59.9991 32.0000 1.9782 1.9786 417.2048 417.3061 0.0152 -1.0000 -1.0000 5343846 1583304865.50 151.5249 59.9991 32.0000 1.9776 1.9780 417.2139 417.3144 0.0151 -1.0000 -1.0000 5343908 1583304865.60 151.5249 59.9991 32.0000 1.9772 1.9776 417.3083 417.4102 0.0153 -1.0000 -1.0000 5343971 1583304865.70 151.5249 59.9991 32.0000 1.9764 1.9768 417.4552 417.5564 0.0152 -1.0000 -1.0000 5344033 1583304865.80 151.5150 59.9991 32.0000 1.9766 1.9770 417.4695 417.5707 0.0153 -1.0000 -1.0000 5344111 1583304865.90 151.4302 59.9991 32.0000 1.9767 1.9771 417.4246 417.5265 0.0153 -1.0000 -1.0000 5344174 1583304866.00 151.4302 59.9991 32.0000 1.9776 1.9780 417.4139 417.5151 0.0152 -1.0000 -1.0000 5344564 1583304866.10 151.4302 59.9991 32.0000 1.9777 1.9781 417.3321 417.4339 0.0153 -1.0000 -1.0000 5344627 1583304866.20 151.4302 59.9991 32.0000 1.9780 1.9784 417.2267 417.3272 0.0151 -1.0000 -1.0000 5344689 1583304866.30 151.4302 59.9991 32.0000 1.9775 1.9779 417.2775 417.3784 0.0152 -1.0000 -1.0000 5344752 1583304866.40 151.4537 59.9991 32.0000 1.9769 1.9773 417.4231 417.5248 0.0153 -1.0000 -1.0000 5344830 1583304866.50 151.5152 59.9991 32.0000 1.9775 1.9779 417.4349 417.5362 0.0152 -1.0000 -1.0000 5345111 1583304866.60 151.5152 59.9991 32.0000 1.9783 1.9787 417.3656 417.4668 0.0152 -1.0000 -1.0000 5345174 1583304866.70 151.5152 59.9991 32.0000 1.9782 1.9786 417.3065 417.4073 0.0151 -1.0000 -1.0000 5345252 1583304866.80 151.5152 59.9991 32.0000 1.9782 1.9786 417.3117 417.4128 0.0153 -1.0000 -1.0000 5345314 1583304866.90 151.5152 59.9991 32.0000 1.9772 1.9776 417.3078 417.4091 0.0152 -1.0000 -1.0000 5345377 1583304867.00 151.5457 59.9991 32.0000 1.9768 1.9772 417.3951 417.4961 0.0152 -1.0000 -1.0000 5345455 1583304867.10 151.5457 59.9991 32.0000 1.9773 1.9777 417.4640 417.5646 0.0151 -1.0000 -1.0000 5345517 1583304867.20 151.5457 59.9991 32.0000 1.9775 1.9779 417.3567 417.4581 0.0152 -1.0000 -1.0000 5345596 1583304867.30 151.5457 59.9991 32.0000 1.9770 1.9774 417.3105 417.4109 0.0151 -1.0000 -1.0000 5345658 1583304867.40 151.5457 59.9991 32.0000 1.9773 1.9777 417.3079 417.4092 0.0153 -1.0000 -1.0000 5345721 1583304867.50 151.5419 59.9991 32.0000 1.9769 1.9773 417.2095 417.3098 0.0151 -1.0000 -1.0000 5345799 1583304867.60 151.5361 59.9991 32.0000 1.9767 1.9771 417.3902 417.4919 0.0153 -1.0000 -1.0000 5345861 1583304867.70 151.5361 59.9991 32.0000 1.9767 1.9771 417.4472 417.5479 0.0151 -1.0000 -1.0000 5345924 1583304867.80 151.5361 59.9991 32.0000 1.9775 1.9779 417.4544 417.5550 0.0152 -1.0000 -1.0000 5345986 1583304867.90 151.5361 59.9991 32.0000 1.9771 1.9775 417.3757 417.4766 0.0152 -1.0000 -1.0000 5346049 1583304868.00 151.5361 59.9991 32.0000 1.9775 1.9779 417.2378 417.3387 0.0152 -1.0000 -1.0000 5346127 1583304868.10 151.4823 59.9991 32.0000 1.9768 1.9772 417.2965 417.3976 0.0152 -1.0000 -1.0000 5346205 1583304868.20 151.4823 59.9991 32.0000 1.9772 1.9776 417.4293 417.5312 0.0153 -1.0000 -1.0000 5346268 1583304868.30 151.4823 59.9991 32.0000 1.9779 1.9783 417.4416 417.5419 0.0151 -1.0000 -1.0000 5346330 1583304868.40 151.4823 59.9991 32.0000 1.9772 1.9775 417.3255 417.4260 0.0151 -1.0000 -1.0000 5346393 1583304868.50 151.4823 59.9991 32.0000 1.9779 1.9783 417.3187 417.4192 0.0151 -1.0000 -1.0000 5347080 1583304868.60 151.4823 59.9991 32.0000 1.9779 1.9783 417.2971 417.3979 0.0152 -1.0000 -1.0000 5347143 1583304868.70 151.4630 59.9991 32.0000 1.9781 1.9785 417.2674 417.3688 0.0153 -1.0000 -1.0000 5347221 1583304868.80 151.4630 59.9991 32.0000 1.9770 1.9774 417.4045 417.5061 0.0153 -1.0000 -1.0000 5347283 1583304868.90 151.4630 59.9991 32.0000 1.9771 1.9775 417.3833 417.4840 0.0151 -1.0000 -1.0000 5347346 1583304869.00 151.4630 59.9991 32.0000 1.9768 1.9772 417.3891 417.4900 0.0151 -1.0000 -1.0000 5347611 1583304869.10 151.4630 59.9991 32.0000 1.9770 1.9773 417.2416 417.3419 0.0151 -1.0000 -1.0000 5347674 1583304869.20 151.4714 59.9991 32.0000 1.9777 1.9781 417.1822 417.2828 0.0151 -1.0000 -1.0000 5347736 1583304869.30 151.5078 59.9991 32.0000 1.9777 1.9781 417.1855 417.2858 0.0151 -1.0000 -1.0000 5347799 1583304869.40 151.5078 59.9991 32.0000 1.9769 1.9773 417.3438 417.4450 0.0153 -1.0000 -1.0000 5347861 1583304869.50 151.5078 59.9991 32.0000 1.9765 1.9769 417.3906 417.4912 0.0151 -1.0000 -1.0000 5347939 1583304869.60 151.5078 59.9991 32.0000 1.9769 1.9773 417.4307 417.5312 0.0150 -1.0000 -1.0000 5348002 1583304869.70 151.5078 59.9991 32.0000 1.9772 1.9776 417.3267 417.4262 0.0150 -1.0000 -1.0000 5348064 1583304869.80 151.5331 59.9992 32.0000 1.9775 1.9779 417.2604 417.3607 0.0151 -1.0000 -1.0000 5348143 1583304869.90 151.5331 59.9992 32.0000 1.9774 1.9778 417.2684 417.3700 0.0153 -1.0000 -1.0000 5348205 1583304870.00 151.5331 59.9992 32.0000 1.9770 1.9774 417.4376 417.5385 0.0152 -1.0000 -1.0000 5348268 1583304870.10 151.5331 59.9992 32.0000 1.9770 1.9774 417.4758 417.5773 0.0153 -1.0000 -1.0000 5348330 1583304870.20 151.5331 59.9992 32.0000 1.9770 1.9774 417.3480 417.4498 0.0151 -1.0000 -1.0000 5348393 1583304870.30 151.5331 59.9992 32.0000 1.9781 1.9785 417.2170 417.3183 0.0152 -1.0000 -1.0000 5348455 1583304870.40 151.4425 59.9992 32.0000 1.9773 1.9777 417.2136 417.3142 0.0152 -1.0000 -1.0000 5348533 1583304870.50 151.4425 59.9992 32.0000 1.9778 1.9782 417.1712 417.2732 0.0154 -1.0000 -1.0000 5348596 1583304870.60 151.4425 59.9992 32.0000 1.9775 1.9779 417.2512 417.3527 0.0152 -1.0000 -1.0000 5348986 1583304870.70 151.4425 59.9992 32.0000 1.9772 1.9776 417.3819 417.4825 0.0151 -1.0000 -1.0000 5349049 1583304870.80 151.4425 59.9992 32.0000 1.9767 1.9771 417.4683 417.5693 0.0153 -1.0000 -1.0000 5349111 1583304870.90 151.4438 59.9992 32.0000 1.9774 1.9778 417.4441 417.5457 0.0153 -1.0000 -1.0000 5349174 1583304871.00 151.4795 59.9992 32.0000 1.9770 1.9774 417.3660 417.4674 0.0152 -1.0000 -1.0000 5349252 1583304871.10 151.4795 59.9992 32.0000 1.9783 1.9787 417.2572 417.3582 0.0152 -1.0000 -1.0000 5349596 1583304871.20 151.4795 59.9992 32.0000 1.9778 1.9782 417.1956 417.2967 0.0152 -1.0000 -1.0000 5349674 1583304871.30 151.4795 59.9992 32.0000 1.9768 1.9772 417.4787 417.5806 0.0153 -1.0000 -1.0000 5349721 1583304871.40 151.4795 59.9992 32.0000 1.9772 1.9776 417.4389 417.5394 0.0151 -1.0000 -1.0000 5349783 1583304871.50 151.5245 59.9992 32.0000 1.9773 1.9777 417.3187 417.4200 0.0153 -1.0000 -1.0000 5349861 1583304871.60 151.5695 59.9992 32.0000 1.9778 1.9782 417.3073 417.4090 0.0153 -1.0000 -1.0000 5349924 1583304871.70 151.5695 59.9992 32.0000 1.9779 1.9783 417.2597 417.3605 0.0151 -1.0000 -1.0000 5349986 1583304871.80 151.5695 59.9992 32.0000 1.9775 1.9779 417.2842 417.3844 0.0151 -1.0000 -1.0000 5350064 1583304871.90 151.5695 59.9992 32.0000 1.9772 1.9775 417.3397 417.4412 0.0153 -1.0000 -1.0000 5350127 1583304872.00 151.5695 59.9992 32.0000 1.9770 1.9774 417.3861 417.4875 0.0152 -1.0000 -1.0000 5350189 1583304872.10 151.5105 59.9992 32.0000 1.9764 1.9768 417.4340 417.5358 0.0153 -1.0000 -1.0000 5350377 1583304872.20 151.5105 59.9992 32.0000 1.9765 1.9769 417.3180 417.4200 0.0153 -1.0000 -1.0000 5350439 1583304872.30 151.5105 59.9992 32.0000 1.9773 1.9777 417.2720 417.3737 0.0154 -1.0000 -1.0000 5350502 1583304872.40 151.5105 59.9992 32.0000 1.9775 1.9779 417.2631 417.3643 0.0152 -1.0000 -1.0000 5350580 1583304872.50 151.5105 59.9992 32.0000 1.9776 1.9780 417.3016 417.4021 0.0151 -1.0000 -1.0000 5350643 1583304872.60 151.5000 59.9992 32.0000 1.9767 1.9771 417.4546 417.5553 0.0151 -1.0000 -1.0000 5350924 1583304872.70 151.4262 59.9992 32.0000 1.9771 1.9775 417.4862 417.5874 0.0152 -1.0000 -1.0000 5350986 1583304872.80 151.4262 59.9992 32.0000 1.9773 1.9777 417.3249 417.4268 0.0154 -1.0000 -1.0000 5351065 1583304872.90 151.4262 59.9992 32.0000 1.9773 1.9777 417.2730 417.3741 0.0152 -1.0000 -1.0000 5351127 1583304873.00 151.4262 59.9992 32.0000 1.9774 1.9778 417.2442 417.3454 0.0152 -1.0000 -1.0000 5351190 1583304873.10 151.4262 59.9992 32.0000 1.9773 1.9776 417.3475 417.4486 0.0152 -1.0000 -1.0000 5351252 1583304873.20 151.4696 59.9992 32.0000 1.9771 1.9775 417.4555 417.5555 0.0150 -1.0000 -1.0000 5351846 1583304873.30 151.4696 59.9992 32.0000 1.9771 1.9775 417.4368 417.5386 0.0153 -1.0000 -1.0000 5351908 1583304873.40 151.4696 59.9992 32.0000 1.9772 1.9776 417.2296 417.3315 0.0153 -1.0000 -1.0000 5351971 1583304873.50 151.4696 59.9992 32.0000 1.9777 1.9781 417.1865 417.2877 0.0152 -1.0000 -1.0000 5352049 1583304873.60 151.4696 59.9992 32.0000 1.9773 1.9777 417.3352 417.4363 0.0152 -1.0000 -1.0000 5352111 1583304873.70 151.5063 59.9992 32.0000 1.9768 1.9772 417.4461 417.5468 0.0151 -1.0000 -1.0000 5352174 1583304873.80 151.5607 59.9992 32.0000 1.9767 1.9771 417.5008 417.6010 0.0151 -1.0000 -1.0000 5352252 1583304873.90 151.5607 59.9992 32.0000 1.9762 1.9766 417.4096 417.5099 0.0150 -1.0000 -1.0000 5352314 1583304874.00 151.5607 59.9992 32.0000 1.9770 1.9774 417.3914 417.4930 0.0152 -1.0000 -1.0000 5352377 1583304874.10 151.5607 59.9992 32.0000 1.9784 1.9788 417.2262 417.3268 0.0152 -1.0000 -1.0000 5352439 1583304874.20 151.5607 59.9992 32.0000 1.9774 1.9778 417.2416 417.3433 0.0153 -1.0000 -1.0000 5352502 1583304874.30 151.4926 59.9992 32.0000 1.9777 1.9781 417.3189 417.4201 0.0152 -1.0000 -1.0000 5352564 1583304874.40 151.4926 59.9992 32.0000 1.9772 1.9776 417.2938 417.3956 0.0153 -1.0000 -1.0000 5352643 1583304874.50 151.4926 59.9992 32.0000 1.9769 1.9773 417.2756 417.3773 0.0153 -1.0000 -1.0000 5352705 1583304874.60 151.4926 59.9992 32.0000 1.9774 1.9778 417.2344 417.3359 0.0152 -1.0000 -1.0000 5352768 1583304874.70 151.4926 59.9992 32.0000 1.9776 1.9780 417.1894 417.2905 0.0152 -1.0000 -1.0000 5353190 1583304874.80 151.4663 59.9988 32.0000 1.9775 1.9779 417.2240 417.3250 0.0152 -1.0000 -1.0000 5353252 1583304874.90 151.4315 59.9982 32.0000 1.9760 1.9764 417.3463 417.4478 0.0153 -1.0000 -1.0000 5353314 1583304875.00 151.4315 59.9982 32.0000 1.9768 1.9772 417.4053 417.5055 0.0149 -1.0000 -1.0000 5353393 1583304875.10 151.4315 59.9982 32.0000 1.9773 1.9777 417.3540 417.4538 0.0151 -1.0000 -1.0000 5353455 1583304875.20 151.4315 59.9982 32.0000 1.9776 1.9780 417.2194 417.3208 0.0152 -1.0000 -1.0000 5353533 1583304875.30 151.4315 59.9982 32.0000 1.9776 1.9780 417.3116 417.4131 0.0153 -1.0000 -1.0000 5353580 1583304875.40 151.4629 59.9982 32.0000 1.9779 1.9783 417.2095 417.3102 0.0151 -1.0000 -1.0000 5353643 1583304875.50 151.4629 59.9982 32.0000 1.9771 1.9775 417.2976 417.3986 0.0152 -1.0000 -1.0000 5353721 1583304875.60 151.4629 59.9982 32.0000 1.9769 1.9773 417.3193 417.4201 0.0152 -1.0000 -1.0000 5353783 1583304875.70 151.4629 59.9982 32.0000 1.9780 1.9784 417.3046 417.4050 0.0151 -1.0000 -1.0000 5353861 1583304875.80 151.4629 59.9982 32.0000 1.9778 1.9782 417.2553 417.3559 0.0151 -1.0000 -1.0000 5353924 1583304875.90 151.5000 59.9982 32.0000 1.9778 1.9782 417.2353 417.3360 0.0152 -1.0000 -1.0000 5353986 1583304876.00 151.5000 59.9982 32.0000 1.9774 1.9778 417.2146 417.3161 0.0153 -1.0000 -1.0000 5354049 1583304876.10 151.5000 59.9982 32.0000 1.9773 1.9777 417.2328 417.3342 0.0152 -1.0000 -1.0000 5354127 1583304876.20 151.5000 59.9982 32.0000 1.9767 1.9771 417.2897 417.3910 0.0153 -1.0000 -1.0000 5354361 1583304876.30 151.5000 59.9982 32.0000 1.9771 1.9775 417.3881 417.4895 0.0152 -1.0000 -1.0000 5354424 1583304876.40 151.5000 59.9982 32.0000 1.9771 1.9775 417.4297 417.5304 0.0152 -1.0000 -1.0000 5354502 1583304876.50 151.4827 59.9982 32.0000 1.9776 1.9779 417.1971 417.2981 0.0151 -1.0000 -1.0000 5354564 1583304876.60 151.4827 59.9982 32.0000 1.9779 1.9783 417.2236 417.3244 0.0152 -1.0000 -1.0000 5354627 1583304876.70 151.4827 59.9982 32.0000 1.9773 1.9777 417.1895 417.2901 0.0151 -1.0000 -1.0000 5355377 1583304876.80 151.4827 59.9982 32.0000 1.9772 1.9776 417.3440 417.4455 0.0153 -1.0000 -1.0000 5355440 1583304876.90 151.4827 59.9982 32.0000 1.9775 1.9778 417.4245 417.5259 0.0152 -1.0000 -1.0000 5355502 1583304877.00 151.4644 59.9982 32.0000 1.9776 1.9780 417.3794 417.4810 0.0153 -1.0000 -1.0000 5355565 1583304877.10 151.4346 59.9982 32.0000 1.9786 1.9789 417.3607 417.4616 0.0152 -1.0000 -1.0000 5355627 1583304877.20 151.4346 59.9982 32.0000 1.9786 1.9790 417.3340 417.4347 0.0153 -1.0000 -1.0000 5355705 1583304877.30 151.4346 59.9982 32.0000 1.9774 1.9778 417.3225 417.4232 0.0151 -1.0000 -1.0000 5355768 1583304877.40 151.4346 59.9982 32.0000 1.9772 1.9775 417.3748 417.4758 0.0152 -1.0000 -1.0000 5355830 1583304877.50 151.4346 59.9982 32.0000 1.9768 1.9772 417.4870 417.5887 0.0153 -1.0000 -1.0000 5355908 1583304877.60 151.4683 59.9982 32.0000 1.9778 1.9782 417.4185 417.5203 0.0153 -1.0000 -1.0000 5355971 1583304877.70 151.4683 59.9982 32.0000 1.9788 1.9792 417.3277 417.4289 0.0151 -1.0000 -1.0000 5356033 1583304877.80 151.4683 59.9982 32.0000 1.9781 1.9785 417.1896 417.2900 0.0151 -1.0000 -1.0000 5356174 1583304877.90 151.4683 59.9982 32.0000 1.9783 1.9787 417.1669 417.2666 0.0149 -1.0000 -1.0000 5356236 1583304878.00 151.4683 59.9982 32.0000 1.9781 1.9785 417.3049 417.4049 0.0151 -1.0000 -1.0000 5356299 1583304878.10 151.5599 59.9982 32.0000 1.9772 1.9776 417.4257 417.5268 0.0152 -1.0000 -1.0000 5356377 1583304878.20 151.5616 59.9982 32.0000 1.9773 1.9777 417.4170 417.5175 0.0152 -1.0000 -1.0000 5356439 1583304878.30 151.5616 59.9982 32.0000 1.9778 1.9782 417.3061 417.4076 0.0152 -1.0000 -1.0000 5356627 1583304878.40 151.5616 59.9982 32.0000 1.9783 1.9787 417.2142 417.3147 0.0151 -1.0000 -1.0000 5356689 1583304878.50 151.5616 59.9982 32.0000 1.9776 1.9780 417.2341 417.3349 0.0152 -1.0000 -1.0000 5356752 1583304878.60 151.5362 59.9982 32.0000 1.9769 1.9773 417.3338 417.4343 0.0151 -1.0000 -1.0000 5356814 1583304878.70 151.4600 59.9982 32.0000 1.9765 1.9768 417.3601 417.4607 0.0152 -1.0000 -1.0000 5356893 1583304878.80 151.4600 59.9982 32.0000 1.9771 1.9775 417.2902 417.3914 0.0152 -1.0000 -1.0000 5357393 1583304878.90 151.4600 59.9982 32.0000 1.9776 1.9780 417.1980 417.2989 0.0152 -1.0000 -1.0000 5357455 1583304879.00 151.4600 59.9982 32.0000 1.9773 1.9777 417.1687 417.2696 0.0152 -1.0000 -1.0000 5357533 1583304879.10 151.4600 59.9982 32.0000 1.9775 1.9779 417.2411 417.3429 0.0154 -1.0000 -1.0000 5357580 1583304879.20 151.4897 59.9982 32.0000 1.9776 1.9780 417.4462 417.5471 0.0151 -1.0000 -1.0000 5357658 1583304879.30 151.4897 59.9982 32.0000 1.9781 1.9785 417.3793 417.4799 0.0151 -1.0000 -1.0000 5357861 1583304879.40 151.4897 59.9982 32.0000 1.9779 1.9783 417.2211 417.3218 0.0152 -1.0000 -1.0000 5357924 1583304879.50 151.4897 59.9982 32.0000 1.9779 1.9783 417.2265 417.3275 0.0152 -1.0000 -1.0000 5357986 1583304879.60 151.4897 59.9982 32.0000 1.9782 1.9786 417.1806 417.2816 0.0152 -1.0000 -1.0000 5358064 1583304879.70 151.5041 59.9985 32.0000 1.9775 1.9779 417.3679 417.4700 0.0153 -1.0000 -1.0000 5358111 1583304879.80 151.5362 59.9992 32.0000 1.9768 1.9772 417.4454 417.5463 0.0152 -1.0000 -1.0000 5358189 1583304879.90 151.5362 59.9992 32.0000 1.9766 1.9770 417.4178 417.5191 0.0152 -1.0000 -1.0000 5358252 1583304880.00 151.5362 59.9992 32.0000 1.9769 1.9773 417.3476 417.4487 0.0152 -1.0000 -1.0000 5358314 1583304880.10 151.5362 59.9992 32.0000 1.9776 1.9780 417.2522 417.3531 0.0152 -1.0000 -1.0000 5358393 1583304880.20 151.5362 59.9992 32.0000 1.9778 1.9782 417.1364 417.2371 0.0151 -1.0000 -1.0000 5358455 1583304880.30 151.5362 59.9992 32.0000 1.9777 1.9781 417.2272 417.3282 0.0152 -1.0000 -1.0000 5358846 1583304880.40 151.5410 59.9992 32.0000 1.9770 1.9774 417.3957 417.4960 0.0151 -1.0000 -1.0000 5358908 1583304880.50 151.5410 59.9992 32.0000 1.9772 1.9776 417.3782 417.4783 0.0150 -1.0000 -1.0000 5358971 1583304880.60 151.5410 59.9992 32.0000 1.9779 1.9783 417.2757 417.3765 0.0152 -1.0000 -1.0000 5359033 1583304880.70 151.5410 59.9992 32.0000 1.9779 1.9783 417.1072 417.2079 0.0151 -1.0000 -1.0000 5359111 1583304880.80 151.5410 59.9992 32.0000 1.9776 1.9780 417.2082 417.3089 0.0152 -1.0000 -1.0000 5359174 1583304880.90 151.5361 59.9992 32.0000 1.9774 1.9778 417.3184 417.4198 0.0152 -1.0000 -1.0000 5359236 1583304881.00 151.5203 59.9992 32.0000 1.9771 1.9775 417.2947 417.3943 0.0150 -1.0000 -1.0000 5359314 1583304881.10 151.5203 59.9992 32.0000 1.9773 1.9777 417.4301 417.5305 0.0151 -1.0000 -1.0000 5359377 1583304881.20 151.5203 59.9992 32.0000 1.9781 1.9785 417.3582 417.4586 0.0151 -1.0000 -1.0000 5359440 1583304881.30 151.5203 59.9992 32.0000 1.9777 1.9781 417.3288 417.4297 0.0152 -1.0000 -1.0000 5359502 1583304881.40 151.5203 59.9992 32.0000 1.9777 1.9781 417.1768 417.2776 0.0151 -1.0000 -1.0000 5359565 1583304881.50 151.4565 59.9992 32.0000 1.9775 1.9779 417.2996 417.4003 0.0152 -1.0000 -1.0000 5359642 1583304881.60 151.4565 59.9992 32.0000 1.9771 1.9774 417.4119 417.5133 0.0153 -1.0000 -1.0000 5359705 1583304881.70 151.4565 59.9992 32.0000 1.9771 1.9775 417.4503 417.5496 0.0150 -1.0000 -1.0000 5359768 1583304881.80 151.4565 59.9992 32.0000 1.9779 1.9783 417.4127 417.5138 0.0152 -1.0000 -1.0000 5359846 1583304881.90 151.4565 59.9992 32.0000 1.9781 1.9785 417.2825 417.3833 0.0152 -1.0000 -1.0000 5400127 1583304882.00 151.4604 59.9992 32.0000 1.9780 1.9784 417.2533 417.3542 0.0152 -1.0000 -1.0000 5400189 1583304882.10 151.5598 59.9992 32.0000 1.9773 1.9777 417.4262 417.5265 0.0151 -1.0000 -1.0000 5400252 1583304882.20 151.5598 59.9992 32.0000 1.9778 1.9782 417.3841 417.4853 0.0152 -1.0000 -1.0000 5400314 1583304882.30 151.5598 59.9992 32.0000 1.9773 1.9776 417.3631 417.4643 0.0152 -1.0000 -1.0000 5400377 1583304882.40 151.5598 59.9992 32.0000 1.9771 1.9775 417.2806 417.3832 0.0154 -1.0000 -1.0000 5400674 1583304882.50 151.5598 59.9992 32.0000 1.9770 1.9774 417.2831 417.3840 0.0152 -1.0000 -1.0000 5400736 1583304882.60 151.4250 59.9992 32.0000 1.9774 1.9778 417.0363 417.1368 0.0151 -1.0000 -1.0000 5400799 1583304882.70 151.4250 59.9992 32.0000 1.9773 1.9776 417.3809 417.4820 0.0153 -1.0000 -1.0000 5400877 1583304882.80 151.4250 59.9992 32.0000 1.9766 1.9770 417.3266 417.4280 0.0152 -1.0000 -1.0000 5400939 1583304882.90 151.4250 59.9992 32.0000 1.9764 1.9768 417.4446 417.5451 0.0152 -1.0000 -1.0000 5401377 1583304883.00 151.4250 59.9992 32.0000 1.9768 1.9772 417.2740 417.3748 0.0151 -1.0000 -1.0000 5401455 1583304883.10 151.4425 59.9992 32.0000 1.9774 1.9778 417.1771 417.2778 0.0152 -1.0000 -1.0000 5401518 1583304883.20 151.4448 59.9992 32.0000 1.9771 1.9775 417.1769 417.2776 0.0152 -1.0000 -1.0000 5401580 1583304883.30 151.4448 59.9992 32.0000 1.9776 1.9780 417.2393 417.3403 0.0152 -1.0000 -1.0000 5401643 1583304883.40 151.4448 59.9992 32.0000 1.9775 1.9779 417.2127 417.3142 0.0153 -1.0000 -1.0000 5401705 1583304883.50 151.4448 59.9992 32.0000 1.9774 1.9778 417.3612 417.4629 0.0153 -1.0000 -1.0000 5401783 1583304883.60 151.4448 59.9992 32.0000 1.9776 1.9780 417.4040 417.5054 0.0152 -1.0000 -1.0000 5401846 1583304883.70 151.4760 59.9992 32.0000 1.9773 1.9777 417.4051 417.5056 0.0151 -1.0000 -1.0000 5401908 1583304883.80 151.4760 59.9992 32.0000 1.9776 1.9780 417.1919 417.2930 0.0152 -1.0000 -1.0000 5401987 1583304883.90 151.4760 59.9992 32.0000 1.9765 1.9769 417.2846 417.3852 0.0151 -1.0000 -1.0000 5402049 1583304884.00 151.4760 59.9992 32.0000 1.9766 1.9770 417.3847 417.4852 0.0151 -1.0000 -1.0000 5402377 1583304884.10 151.4760 59.9992 32.0000 1.9771 1.9775 417.4202 417.5199 0.0150 -1.0000 -1.0000 5402439 1583304884.20 151.6021 59.9992 32.0000 1.9782 1.9786 417.2164 417.3181 0.0153 -1.0000 -1.0000 5402502 1583304884.30 151.6114 59.9992 32.0000 1.9781 1.9785 417.1937 417.2956 0.0153 -1.0000 -1.0000 5402580 1583304884.40 151.6114 59.9992 32.0000 1.9781 1.9785 417.1657 417.2668 0.0152 -1.0000 -1.0000 5402658 1583304884.50 151.6114 59.9992 32.0000 1.9773 1.9777 417.3152 417.4161 0.0152 -1.0000 -1.0000 5402721 1583304884.60 151.6114 59.9992 32.0000 1.9768 1.9772 417.4217 417.5222 0.0151 -1.0000 -1.0000 5402783 1583304884.70 151.6114 59.9992 32.0000 1.9767 1.9771 417.4022 417.5029 0.0152 -1.0000 -1.0000 5402862 1583304884.80 151.4625 59.9994 32.0000 1.9771 1.9775 417.3276 417.4289 0.0152 -1.0000 -1.0000 5402924 1583304884.90 151.4625 59.9994 32.0000 1.9775 1.9779 417.1692 417.2706 0.0152 -1.0000 -1.0000 5402986 1583304885.00 151.4625 59.9994 32.0000 1.9781 1.9785 417.2463 417.3466 0.0151 -1.0000 -1.0000 5403205 1583304885.10 151.4625 59.9994 32.0000 1.9770 1.9774 417.3580 417.4578 0.0149 -1.0000 -1.0000 5403268 1583304885.20 151.4625 59.9994 32.0000 1.9769 1.9773 417.3653 417.4660 0.0152 -1.0000 -1.0000 5403346 1583304885.30 151.4616 59.9994 32.0000 1.9772 1.9776 417.3976 417.4991 0.0152 -1.0000 -1.0000 5403408 1583304885.40 151.4612 59.9994 32.0000 1.9777 1.9781 417.2825 417.3837 0.0152 -1.0000 -1.0000 5403471 1583304885.50 151.4612 59.9994 32.0000 1.9784 1.9788 417.2023 417.3026 0.0150 -1.0000 -1.0000 5403939 1583304885.60 151.4612 59.9994 32.0000 1.9784 1.9788 417.1538 417.2554 0.0153 -1.0000 -1.0000 5404002 1583304885.70 151.4612 59.9994 32.0000 1.9781 1.9785 417.2577 417.3589 0.0152 -1.0000 -1.0000 5404064 1583304885.80 151.4612 59.9994 32.0000 1.9769 1.9773 417.3588 417.4601 0.0152 -1.0000 -1.0000 5404127 1583304885.90 151.4862 59.9994 32.0000 1.9779 1.9783 417.2981 417.3984 0.0151 -1.0000 -1.0000 5404205 1583304886.00 151.4862 59.9994 32.0000 1.9782 1.9786 417.3347 417.4356 0.0152 -1.0000 -1.0000 5404471 1583304886.10 151.4862 59.9994 32.0000 1.9784 1.9788 417.2518 417.3531 0.0152 -1.0000 -1.0000 5404549 1583304886.20 151.4862 59.9994 32.0000 1.9780 1.9784 417.1533 417.2542 0.0152 -1.0000 -1.0000 5404611 1583304886.30 151.4862 59.9994 32.0000 1.9770 1.9774 417.4008 417.5018 0.0152 -1.0000 -1.0000 5404674 1583304886.40 151.5462 59.9994 32.0000 1.9764 1.9768 417.4390 417.5405 0.0152 -1.0000 -1.0000 5404752 1583304886.50 151.5486 59.9994 32.0000 1.9775 1.9779 417.3994 417.5003 0.0152 -1.0000 -1.0000 5404940 1583304886.60 151.5486 59.9994 32.0000 1.9776 1.9780 417.3007 417.4016 0.0152 -1.0000 -1.0000 5405002 1583304886.70 151.5486 59.9994 32.0000 1.9773 1.9777 417.1797 417.2814 0.0153 -1.0000 -1.0000 5405065 1583304886.80 151.5486 59.9994 32.0000 1.9776 1.9780 417.1850 417.2866 0.0152 -1.0000 -1.0000 5405127 1583304886.90 151.5486 59.9994 32.0000 1.9773 1.9777 417.1976 417.2989 0.0152 -1.0000 -1.0000 5405189 1583304887.00 151.5810 59.9994 32.0000 1.9771 1.9775 417.3519 417.4519 0.0151 -1.0000 -1.0000 5405736 1583304887.10 151.5810 59.9994 32.0000 1.9771 1.9775 417.4976 417.5985 0.0152 -1.0000 -1.0000 5405799 1583304887.20 151.5810 59.9994 32.0000 1.9764 1.9768 417.3734 417.4738 0.0151 -1.0000 -1.0000 5405861 1583304887.30 151.5810 59.9994 32.0000 1.9767 1.9771 417.2692 417.3705 0.0152 -1.0000 -1.0000 5405924 1583304887.40 151.5810 59.9994 32.0000 1.9771 1.9775 417.1983 417.2989 0.0152 -1.0000 -1.0000 5405986 1583304887.50 151.5394 59.9994 32.0000 1.9766 1.9770 417.3868 417.4887 0.0154 -1.0000 -1.0000 5406064 1583304887.60 151.5394 59.9994 32.0000 1.9774 1.9778 417.4620 417.5633 0.0152 -1.0000 -1.0000 5406127 1583304887.70 151.5394 59.9994 32.0000 1.9778 1.9782 417.4328 417.5342 0.0153 -1.0000 -1.0000 5406189 1583304887.80 151.5394 59.9994 32.0000 1.9777 1.9781 417.2265 417.3283 0.0152 -1.0000 -1.0000 5406268 1583304887.90 151.5394 59.9994 32.0000 1.9781 1.9785 417.1493 417.2507 0.0153 -1.0000 -1.0000 5406361 1583304888.00 151.5394 59.9994 32.0000 1.9781 1.9785 417.2644 417.3655 0.0152 -1.0000 -1.0000 5406424 1583304888.10 151.5103 59.9994 32.0000 1.9782 1.9786 417.2851 417.3859 0.0152 -1.0000 -1.0000 5406486 1583304888.20 151.5103 59.9994 32.0000 1.9773 1.9777 417.3519 417.4526 0.0151 -1.0000 -1.0000 5406549 1583304888.30 151.5103 59.9994 32.0000 1.9771 1.9775 417.4515 417.5518 0.0151 -1.0000 -1.0000 5406611 1583304888.40 151.5103 59.9994 32.0000 1.9766 1.9770 417.4287 417.5292 0.0152 -1.0000 -1.0000 5406689 1583304888.50 151.5103 59.9994 32.0000 1.9780 1.9784 417.2797 417.3816 0.0154 -1.0000 -1.0000 5406752 1583304888.60 151.5103 59.9994 32.0000 1.9780 1.9784 417.2737 417.3752 0.0152 -1.0000 -1.0000 5406846 1583304888.70 151.5241 59.9994 32.0000 1.9777 1.9781 417.3204 417.4205 0.0151 -1.0000 -1.0000 5406924 1583304888.80 151.5616 59.9994 32.0000 1.9779 1.9783 417.3372 417.4383 0.0153 -1.0000 -1.0000 5406986 1583304888.90 151.5616 59.9994 32.0000 1.9772 1.9776 417.4923 417.5930 0.0151 -1.0000 -1.0000 5407049 1583304889.00 151.5616 59.9994 32.0000 1.9763 1.9767 417.4359 417.5369 0.0152 -1.0000 -1.0000 5407127 1583304889.10 151.5616 59.9994 32.0000 1.9769 1.9773 417.3119 417.4136 0.0154 -1.0000 -1.0000 5407455 1583304889.20 151.5616 59.9994 32.0000 1.9772 1.9776 417.2452 417.3465 0.0152 -1.0000 -1.0000 5407533 1583304889.30 151.5745 59.9994 32.0000 1.9772 1.9776 417.1700 417.2710 0.0152 -1.0000 -1.0000 5407596 1583304889.40 151.5745 59.9994 32.0000 1.9778 1.9782 417.2084 417.3090 0.0151 -1.0000 -1.0000 5407658 1583304889.50 151.5745 59.9994 32.0000 1.9776 1.9780 417.3664 417.4668 0.0151 -1.0000 -1.0000 5407721 1583304889.60 151.5745 59.9994 32.0000 1.9770 1.9774 417.3937 417.4940 0.0151 -1.0000 -1.0000 5408127 1583304889.70 151.5745 59.9994 32.0000 1.9773 1.9777 417.3324 417.4337 0.0152 -1.0000 -1.0000 5408189 1583304889.80 151.5745 59.9994 32.0000 1.9776 1.9780 417.2557 417.3570 0.0152 -1.0000 -1.0000 5408268 1583304889.90 151.5129 60.0000 32.0000 1.9781 1.9785 417.2060 417.3066 0.0151 -1.0000 -1.0000 5408330 1583304890.00 151.5129 60.0000 32.0000 1.9777 1.9781 417.1544 417.2553 0.0152 -1.0000 -1.0000 5408424 1583304890.10 151.5129 60.0000 32.0000 1.9779 1.9783 417.2630 417.3642 0.0153 -1.0000 -1.0000 5408658 1583304890.20 151.5129 60.0000 32.0000 1.9769 1.9773 417.3814 417.4829 0.0152 -1.0000 -1.0000 5408721 1583304890.30 151.5129 60.0000 32.0000 1.9775 1.9779 417.4144 417.5148 0.0151 -1.0000 -1.0000 5408783 1583304890.40 151.4927 60.0000 32.0000 1.9777 1.9781 417.3409 417.4416 0.0151 -1.0000 -1.0000 5408862 1583304890.50 151.4722 60.0000 32.0000 1.9780 1.9784 417.2372 417.3385 0.0152 -1.0000 -1.0000 5408924 1583304890.60 151.4654 60.0000 32.0000 1.9777 1.9781 417.2852 417.3852 0.0152 -1.0000 -1.0000 5409158 1583304890.70 151.4654 60.0000 32.0000 1.9780 1.9784 417.1868 417.2885 0.0153 -1.0000 -1.0000 5409236 1583304890.80 151.4654 60.0000 32.0000 1.9775 1.9779 417.3982 417.4989 0.0151 -1.0000 -1.0000 5409299 1583304890.90 151.4654 60.0000 32.0000 1.9764 1.9767 417.4752 417.5753 0.0150 -1.0000 -1.0000 5409362 1583304891.00 151.5554 60.0000 32.0000 1.9773 1.9777 417.3590 417.4594 0.0152 -1.0000 -1.0000 5409424 1583304891.10 151.5554 60.0000 32.0000 1.9776 1.9780 417.3178 417.4185 0.0151 -1.0000 -1.0000 5409674 1583304891.20 151.5554 60.0000 32.0000 1.9784 1.9788 417.3008 417.4024 0.0153 -1.0000 -1.0000 5409736 1583304891.30 151.5554 60.0000 32.0000 1.9777 1.9781 417.1853 417.2870 0.0153 -1.0000 -1.0000 5409799 1583304891.40 151.5554 60.0000 32.0000 1.9780 1.9784 417.1850 417.2859 0.0152 -1.0000 -1.0000 5409877 1583304891.50 151.5583 60.0000 32.0000 1.9778 1.9782 417.2378 417.3378 0.0151 -1.0000 -1.0000 5409955 1583304891.60 151.5858 60.0000 32.0000 1.9770 1.9774 417.4450 417.5470 0.0153 -1.0000 -1.0000 5410017 1583304891.70 151.5858 60.0000 32.0000 1.9768 1.9772 417.4355 417.5375 0.0154 -1.0000 -1.0000 5410096 1583304891.80 151.5858 60.0000 32.0000 1.9772 1.9776 417.2471 417.3486 0.0153 -1.0000 -1.0000 5410174 1583304891.90 151.5858 60.0000 32.0000 1.9775 1.9779 417.2358 417.3375 0.0153 -1.0000 -1.0000 5410236 1583304892.00 151.5858 60.0000 32.0000 1.9770 1.9774 417.3497 417.4510 0.0153 -1.0000 -1.0000 5410299 1583304892.10 151.5066 60.0000 32.0000 1.9764 1.9768 417.3423 417.4436 0.0152 -1.0000 -1.0000 5410361 1583304892.20 151.5066 60.0000 32.0000 1.9770 1.9774 417.4006 417.5007 0.0151 -1.0000 -1.0000 5411424 1583304892.30 151.5066 60.0000 32.0000 1.9771 1.9775 417.3995 417.5006 0.0152 -1.0000 -1.0000 5411487 1583304892.40 151.5066 60.0000 32.0000 1.9782 1.9785 417.2643 417.3648 0.0151 -1.0000 -1.0000 5411564 1583304892.50 151.5066 60.0000 32.0000 1.9784 1.9788 417.1542 417.2550 0.0152 -1.0000 -1.0000 5411627 1583304892.60 151.5055 60.0000 32.0000 1.9775 1.9779 417.1306 417.2313 0.0151 -1.0000 -1.0000 5411689 1583304892.70 151.4786 60.0000 32.0000 1.9774 1.9778 417.3311 417.4321 0.0152 -1.0000 -1.0000 5411768 1583304892.80 151.4786 60.0000 32.0000 1.9769 1.9773 417.4135 417.5150 0.0152 -1.0000 -1.0000 5411830 1583304892.90 151.4786 60.0000 32.0000 1.9774 1.9778 417.3982 417.4985 0.0151 -1.0000 -1.0000 5411892 1583304893.00 151.4786 60.0000 32.0000 1.9775 1.9778 417.4076 417.5087 0.0152 -1.0000 -1.0000 5411971 1583304893.10 151.4786 60.0000 32.0000 1.9774 1.9778 417.2443 417.3445 0.0150 -1.0000 -1.0000 5412033 1583304893.20 151.5753 60.0000 32.0000 1.9776 1.9780 417.2234 417.3244 0.0153 -1.0000 -1.0000 5412111 1583304893.30 151.5753 60.0000 32.0000 1.9777 1.9781 417.2418 417.3444 0.0154 -1.0000 -1.0000 5412174 1583304893.40 151.5753 60.0000 32.0000 1.9772 1.9776 417.4544 417.5557 0.0152 -1.0000 -1.0000 5412236 1583304893.50 151.5753 60.0000 32.0000 1.9780 1.9783 417.4642 417.5655 0.0153 -1.0000 -1.0000 5412299 1583304893.60 151.5753 60.0000 32.0000 1.9779 1.9783 417.3456 417.4462 0.0151 -1.0000 -1.0000 5412361 1583304893.70 151.5753 60.0000 32.0000 1.9782 1.9786 417.2493 417.3499 0.0151 -1.0000 -1.0000 5412424 1583304893.80 151.5789 60.0000 32.0000 1.9780 1.9784 417.1788 417.2798 0.0152 -1.0000 -1.0000 5412502 1583304893.90 151.5789 60.0000 32.0000 1.9777 1.9781 417.3552 417.4556 0.0151 -1.0000 -1.0000 5412564 1583304894.00 151.5789 60.0000 32.0000 1.9774 1.9778 417.4850 417.5849 0.0150 -1.0000 -1.0000 5412627 1583304894.10 151.5789 60.0000 32.0000 1.9773 1.9777 417.4681 417.5683 0.0151 -1.0000 -1.0000 5412689 1583304894.20 151.5789 60.0000 32.0000 1.9769 1.9772 417.4498 417.5504 0.0151 -1.0000 -1.0000 5412752 1583304894.30 151.5789 60.0000 32.0000 1.9774 1.9778 417.2931 417.3938 0.0152 -1.0000 -1.0000 5412830 1583304894.40 151.5789 60.0000 32.0000 1.9765 1.9769 417.2648 417.3655 0.0151 -1.0000 -1.0000 5412893 1583304894.50 151.5789 60.0000 32.0000 1.9772 1.9776 417.4811 417.5815 0.0150 -1.0000 -1.0000 5412955 1583304894.60 151.5789 60.0000 32.0000 1.9771 1.9775 417.4828 417.5837 0.0152 -1.0000 -1.0000 5413017 1583304894.70 151.5789 60.0000 32.0000 1.9774 1.9778 417.3335 417.4346 0.0152 -1.0000 -1.0000 5413096 1583304894.80 151.5528 59.9996 32.0000 1.9777 1.9781 417.2237 417.3246 0.0151 -1.0000 -1.0000 5413158 1583304894.90 151.5115 59.9990 32.0000 1.9779 1.9783 417.2062 417.3065 0.0151 -1.0000 -1.0000 5413221 1583304895.00 151.5115 59.9990 32.0000 1.9777 1.9781 417.2799 417.3810 0.0152 -1.0000 -1.0000 5413299 1583304895.10 151.5115 59.9990 32.0000 1.9766 1.9770 417.3403 417.4404 0.0150 -1.0000 -1.0000 5413362 1583304895.20 151.5115 59.9990 32.0000 1.9771 1.9775 417.4094 417.5093 0.0150 -1.0000 -1.0000 5413440 1583304895.30 151.5115 59.9990 32.0000 1.9765 1.9769 417.5073 417.6079 0.0152 -1.0000 -1.0000 5413502 1583304895.40 151.5760 59.9990 32.0000 1.9778 1.9782 417.3923 417.4941 0.0153 -1.0000 -1.0000 5413565 1583304895.50 151.5760 59.9990 32.0000 1.9776 1.9780 417.2386 417.3392 0.0151 -1.0000 -1.0000 5413627 1583304895.60 151.5760 59.9990 32.0000 1.9779 1.9783 417.2244 417.3259 0.0153 -1.0000 -1.0000 5413689 1583304895.70 151.5760 59.9990 32.0000 1.9775 1.9779 417.2955 417.3969 0.0151 -1.0000 -1.0000 5413752 1583304895.80 151.5760 59.9990 32.0000 1.9775 1.9779 417.3536 417.4546 0.0151 -1.0000 -1.0000 5414158 1583304895.90 151.5790 59.9990 32.0000 1.9773 1.9777 417.4061 417.5070 0.0152 -1.0000 -1.0000 5414221 1583304896.00 151.6120 59.9990 32.0000 1.9776 1.9780 417.4696 417.5703 0.0152 -1.0000 -1.0000 5414283 1583304896.10 151.6120 59.9990 32.0000 1.9780 1.9784 417.3543 417.4555 0.0152 -1.0000 -1.0000 5414346 1583304896.20 151.6120 59.9990 32.0000 1.9780 1.9784 417.2893 417.3911 0.0153 -1.0000 -1.0000 5414408 1583304896.30 151.6120 59.9990 32.0000 1.9786 1.9789 417.2020 417.3031 0.0152 -1.0000 -1.0000 5414892 1583304896.40 151.6120 59.9990 32.0000 1.9778 1.9782 417.2555 417.3562 0.0152 -1.0000 -1.0000 5414955 1583304896.50 151.6095 59.9990 32.0000 1.9773 1.9777 417.4262 417.5279 0.0153 -1.0000 -1.0000 5415065 1583304896.60 151.6095 59.9990 32.0000 1.9776 1.9780 417.2910 417.3928 0.0153 -1.0000 -1.0000 5415127 1583304896.70 151.6095 59.9990 32.0000 1.9782 1.9786 417.2784 417.3784 0.0151 -1.0000 -1.0000 5415205 1583304896.80 151.6095 59.9990 32.0000 1.9787 1.9791 417.2071 417.3087 0.0153 -1.0000 -1.0000 5415268 1583304896.90 151.6095 59.9990 32.0000 1.9780 1.9784 417.2760 417.3764 0.0150 -1.0000 -1.0000 5415330 1583304897.00 151.5456 59.9990 32.0000 1.9770 1.9774 417.5351 417.6356 0.0152 -1.0000 -1.0000 5415392 1583304897.10 151.5260 59.9990 32.0000 1.9773 1.9777 417.4177 417.5192 0.0152 -1.0000 -1.0000 5415455 1583304897.20 151.5260 59.9990 32.0000 1.9771 1.9775 417.4168 417.5178 0.0152 -1.0000 -1.0000 5415533 1583304897.30 151.5260 59.9990 32.0000 1.9778 1.9782 417.3504 417.4513 0.0152 -1.0000 -1.0000 5415674 1583304897.40 151.5260 59.9990 32.0000 1.9780 1.9784 417.1976 417.2987 0.0152 -1.0000 -1.0000 5415736 1583304897.50 151.5260 59.9990 32.0000 1.9782 1.9786 417.2487 417.3497 0.0151 -1.0000 -1.0000 5415814 1583304897.60 151.4972 59.9990 32.0000 1.9774 1.9777 417.3733 417.4745 0.0152 -1.0000 -1.0000 5415877 1583304897.70 151.4972 59.9990 32.0000 1.9780 1.9783 417.4095 417.5099 0.0151 -1.0000 -1.0000 5415939 1583304897.80 151.4972 59.9990 32.0000 1.9786 1.9790 417.2746 417.3750 0.0151 -1.0000 -1.0000 5416314 1583304897.90 151.4972 59.9990 32.0000 1.9785 1.9788 417.1825 417.2831 0.0152 -1.0000 -1.0000 5416408 1583304898.00 151.4972 59.9990 32.0000 1.9781 1.9785 417.1695 417.2698 0.0151 -1.0000 -1.0000 5416471 1583304898.10 151.5231 59.9990 32.0000 1.9775 1.9779 417.3401 417.4412 0.0152 -1.0000 -1.0000 5416549 1583304898.20 151.5336 59.9990 32.0000 1.9774 1.9778 417.4083 417.5097 0.0152 -1.0000 -1.0000 5416611 1583304898.30 151.5336 59.9990 32.0000 1.9773 1.9777 417.5117 417.6132 0.0153 -1.0000 -1.0000 5417362 1583304898.40 151.5336 59.9990 32.0000 1.9775 1.9779 417.4218 417.5233 0.0153 -1.0000 -1.0000 5417440 1583304898.50 151.5336 59.9990 32.0000 1.9781 1.9785 417.2741 417.3752 0.0152 -1.0000 -1.0000 5417502 1583304898.60 151.5336 59.9990 32.0000 1.9780 1.9784 417.2055 417.3066 0.0152 -1.0000 -1.0000 5417565 1583304898.70 151.5847 59.9990 32.0000 1.9784 1.9788 417.2407 417.3419 0.0153 -1.0000 -1.0000 5417642 1583304898.80 151.5847 59.9990 32.0000 1.9781 1.9785 417.3042 417.4059 0.0152 -1.0000 -1.0000 5417705 1583304898.90 151.5847 59.9990 32.0000 1.9774 1.9778 417.4572 417.5584 0.0152 -1.0000 -1.0000 5417768 1583304899.00 151.5847 59.9990 32.0000 1.9773 1.9777 417.4297 417.5312 0.0153 -1.0000 -1.0000 5417830 1583304899.10 151.5847 59.9990 32.0000 1.9782 1.9786 417.3176 417.4191 0.0152 -1.0000 -1.0000 5417892 1583304899.20 151.5776 59.9990 32.0000 1.9779 1.9783 417.2863 417.3866 0.0152 -1.0000 -1.0000 5417971 1583304899.30 151.5349 59.9990 32.0000 1.9776 1.9780 417.3211 417.4222 0.0152 -1.0000 -1.0000 5418033 1583304899.40 151.5349 59.9990 32.0000 1.9770 1.9774 417.3788 417.4797 0.0152 -1.0000 -1.0000 5418096 1583304899.50 151.5349 59.9990 32.0000 1.9767 1.9771 417.4656 417.5669 0.0153 -1.0000 -1.0000 5418174 1583304899.60 151.5349 59.9990 32.0000 1.9777 1.9781 417.5335 417.6353 0.0153 -1.0000 -1.0000 5418236 1583304899.70 151.5349 59.9990 32.0000 1.9774 1.9778 417.2917 417.3921 0.0151 -1.0000 -1.0000 5418299 1583304899.80 151.5755 59.9993 32.0000 1.9776 1.9780 417.2606 417.3619 0.0152 -1.0000 -1.0000 5418361 1583304899.90 151.5850 59.9994 32.0000 1.9770 1.9774 417.2477 417.3481 0.0150 -1.0000 -1.0000 5418424 1583304900.00 151.5850 59.9994 32.0000 1.9778 1.9782 417.2734 417.3746 0.0153 -1.0000 -1.0000 5418486 1583304900.10 151.5850 59.9994 32.0000 1.9773 1.9777 417.3871 417.4893 0.0153 -1.0000 -1.0000 5418564 1583304900.20 151.5850 59.9994 32.0000 1.9776 1.9780 417.4459 417.5474 0.0153 -1.0000 -1.0000 5418627 1583304900.30 151.5850 59.9994 32.0000 1.9768 1.9772 417.4954 417.5972 0.0153 -1.0000 -1.0000 5418689 1583304900.40 151.5850 59.9994 32.0000 1.9784 1.9788 417.4886 417.5906 0.0154 -1.0000 -1.0000 5418752 1583304900.50 151.5850 59.9994 32.0000 1.9779 1.9783 417.3380 417.4396 0.0153 -1.0000 -1.0000 5418830 1583304900.60 151.5850 59.9994 32.0000 1.9783 1.9787 417.2269 417.3290 0.0153 -1.0000 -1.0000 5418892 1583304900.70 151.5850 59.9994 32.0000 1.9775 1.9779 417.2802 417.3815 0.0152 -1.0000 -1.0000 5418971 1583304900.80 151.5850 59.9994 32.0000 1.9780 1.9784 417.3500 417.4506 0.0151 -1.0000 -1.0000 5419033 1583304900.90 151.5850 59.9994 32.0000 1.9773 1.9777 417.4788 417.5800 0.0153 -1.0000 -1.0000 5419205 1583304901.00 151.5850 59.9994 32.0000 1.9772 1.9776 417.3603 417.4613 0.0152 -1.0000 -1.0000 5419283 1583304901.10 151.5850 59.9994 32.0000 1.9767 1.9771 417.4105 417.5111 0.0151 -1.0000 -1.0000 5419346 1583304901.20 151.5850 59.9994 32.0000 1.9777 1.9781 417.2615 417.3627 0.0152 -1.0000 -1.0000 5419408 1583304901.30 151.5850 59.9994 32.0000 1.9783 1.9787 417.3408 417.4409 0.0151 -1.0000 -1.0000 5419471 1583304901.40 151.5850 59.9994 32.0000 1.9777 1.9781 417.1965 417.2984 0.0153 -1.0000 -1.0000 5419705 1583304901.50 151.5787 59.9994 32.0000 1.9779 1.9783 417.2756 417.3766 0.0151 -1.0000 -1.0000 5419768 1583304901.60 151.4317 59.9994 32.0000 1.9771 1.9775 417.4098 417.5121 0.0153 -1.0000 -1.0000 5419830 1583304901.70 151.4317 59.9994 32.0000 1.9769 1.9773 417.4366 417.5372 0.0151 -1.0000 -1.0000 5419892 1583304901.80 151.4317 59.9994 32.0000 1.9767 1.9771 417.4528 417.5530 0.0150 -1.0000 -1.0000 5419971 1583304901.90 151.4317 59.9994 32.0000 1.9766 1.9770 417.3667 417.4677 0.0152 -1.0000 -1.0000 5420189 1583304902.00 151.4317 59.9994 32.0000 1.9777 1.9781 417.3210 417.4225 0.0153 -1.0000 -1.0000 5420252 1583304902.10 151.4849 59.9994 32.0000 1.9781 1.9785 417.2579 417.3593 0.0152 -1.0000 -1.0000 5420330 1583304902.20 151.4873 59.9994 32.0000 1.9784 1.9788 417.2199 417.3226 0.0154 -1.0000 -1.0000 5420392 1583304902.30 151.4873 59.9994 32.0000 1.9782 1.9786 417.3351 417.4369 0.0153 -1.0000 -1.0000 5420455 1583304902.40 151.4873 59.9994 32.0000 1.9774 1.9778 417.4558 417.5572 0.0151 -1.0000 -1.0000 5420705 1583304902.50 151.4873 59.9994 32.0000 1.9770 1.9773 417.3768 417.4777 0.0153 -1.0000 -1.0000 5420768 1583304902.60 151.4873 59.9994 32.0000 1.9773 1.9777 417.2524 417.3539 0.0152 -1.0000 -1.0000 5420830 1583304902.70 151.5882 59.9994 32.0000 1.9777 1.9781 417.2983 417.3988 0.0152 -1.0000 -1.0000 5420908 1583304902.80 151.5882 59.9994 32.0000 1.9771 1.9775 417.3927 417.4940 0.0152 -1.0000 -1.0000 5420955 1583304902.90 151.5882 59.9994 32.0000 1.9769 1.9773 417.4732 417.5749 0.0153 -1.0000 -1.0000 5421033 1583304903.00 151.5882 59.9994 32.0000 1.9769 1.9773 417.4943 417.5953 0.0152 -1.0000 -1.0000 5421768 1583304903.10 151.5882 59.9994 32.0000 1.9780 1.9783 417.3437 417.4445 0.0152 -1.0000 -1.0000 5421830 1583304903.20 151.5036 59.9994 32.0000 1.9782 1.9786 417.2474 417.3482 0.0152 -1.0000 -1.0000 5421908 1583304903.30 151.4981 59.9994 32.0000 1.9783 1.9787 417.2822 417.3842 0.0153 -1.0000 -1.0000 5421971 1583304903.40 151.4981 59.9994 32.0000 1.9773 1.9777 417.2273 417.3287 0.0153 -1.0000 -1.0000 5422033 1583304903.50 151.4981 59.9994 32.0000 1.9770 1.9774 417.3485 417.4500 0.0152 -1.0000 -1.0000 5422096 1583304903.60 151.4981 59.9994 32.0000 1.9763 1.9767 417.3369 417.4382 0.0152 -1.0000 -1.0000 5422174 1583304903.70 151.4985 59.9994 32.0000 1.9776 1.9780 417.2633 417.3650 0.0153 -1.0000 -1.0000 5422221 1583304903.80 151.5111 59.9994 32.0000 1.9783 1.9787 417.2660 417.3669 0.0153 -1.0000 -1.0000 5422299 1583304903.90 151.5111 59.9994 32.0000 1.9774 1.9778 417.4569 417.5567 0.0150 -1.0000 -1.0000 5422361 1583304904.00 151.5111 59.9994 32.0000 1.9771 1.9775 417.4970 417.5978 0.0152 -1.0000 -1.0000 5422674 1583304904.10 151.5111 59.9994 32.0000 1.9769 1.9773 417.4729 417.5738 0.0152 -1.0000 -1.0000 5422752 1583304904.20 151.5111 59.9994 32.0000 1.9767 1.9771 417.4879 417.5892 0.0152 -1.0000 -1.0000 5422814 1583304904.30 151.4246 59.9994 32.0000 1.9779 1.9783 417.3721 417.4729 0.0152 -1.0000 -1.0000 5422877 1583304904.40 151.4246 59.9994 32.0000 1.9785 1.9789 417.3278 417.4296 0.0153 -1.0000 -1.0000 5422939 1583304904.50 151.4246 59.9994 32.0000 1.9779 1.9783 417.2971 417.3995 0.0154 -1.0000 -1.0000 5423002 1583304904.60 151.4246 59.9994 32.0000 1.9776 1.9780 417.3602 417.4605 0.0150 -1.0000 -1.0000 5423065 1583304904.70 151.4246 59.9994 32.0000 1.9773 1.9777 417.4204 417.5207 0.0152 -1.0000 -1.0000 5423142 1583304904.80 151.4246 59.9994 32.0000 1.9771 1.9775 417.3171 417.4192 0.0153 -1.0000 -1.0000 5423205 1583304904.90 151.4246 59.9994 32.0000 1.9781 1.9785 417.2364 417.3369 0.0151 -1.0000 -1.0000 5423268 1583304905.00 151.4246 59.9994 32.0000 1.9776 1.9779 417.2632 417.3639 0.0152 -1.0000 -1.0000 5423392 1583304905.10 151.4246 59.9994 32.0000 1.9775 1.9779 417.2890 417.3904 0.0152 -1.0000 -1.0000 5423455 1583304905.20 151.4246 59.9994 32.0000 1.9770 1.9774 417.4618 417.5631 0.0152 -1.0000 -1.0000 5423533 1583304905.30 151.4393 59.9994 32.0000 1.9770 1.9773 417.4686 417.5689 0.0150 -1.0000 -1.0000 5423596 1583304905.40 151.5715 59.9996 32.0000 1.9773 1.9777 417.4082 417.5102 0.0154 -1.0000 -1.0000 5423658 1583304905.50 151.5715 59.9996 32.0000 1.9780 1.9784 417.3878 417.4903 0.0153 -1.0000 -1.0000 5423736 1583304905.60 151.5715 59.9996 32.0000 1.9779 1.9783 417.2491 417.3508 0.0153 -1.0000 -1.0000 5423924 1583304905.70 151.5715 59.9996 32.0000 1.9776 1.9780 417.3537 417.4558 0.0153 -1.0000 -1.0000 5423986 1583304905.80 151.5715 59.9996 32.0000 1.9773 1.9777 417.3226 417.4232 0.0152 -1.0000 -1.0000 5424064 1583304905.90 151.4787 59.9996 32.0000 1.9764 1.9768 417.3539 417.4553 0.0152 -1.0000 -1.0000 5424111 1583304906.00 151.4576 59.9996 32.0000 1.9774 1.9777 417.3021 417.4042 0.0155 -1.0000 -1.0000 5424174 1583304906.10 151.4576 59.9996 32.0000 1.9773 1.9777 417.2923 417.3939 0.0152 -1.0000 -1.0000 5424424 1583304906.20 151.4576 59.9996 32.0000 1.9780 1.9784 417.1909 417.2921 0.0153 -1.0000 -1.0000 5424486 1583304906.30 151.4576 59.9996 32.0000 1.9772 1.9776 417.3561 417.4579 0.0153 -1.0000 -1.0000 5424549 1583304906.40 151.4506 59.9996 32.0000 1.9772 1.9776 417.4041 417.5054 0.0152 -1.0000 -1.0000 5424611 1583304906.50 151.3927 59.9996 32.0000 1.9769 1.9773 417.3990 417.5000 0.0152 -1.0000 -1.0000 5424674 1583304906.60 151.3927 59.9996 32.0000 1.9775 1.9779 417.4650 417.5662 0.0152 -1.0000 -1.0000 5425471 1583304906.70 151.3927 59.9996 32.0000 1.9782 1.9786 417.2733 417.3744 0.0152 -1.0000 -1.0000 5425549 1583304906.80 151.3927 59.9996 32.0000 1.9782 1.9786 417.2348 417.3366 0.0153 -1.0000 -1.0000 5425611 1583304906.90 151.3927 59.9996 32.0000 1.9775 1.9779 417.2335 417.3353 0.0153 -1.0000 -1.0000 5425674 1583304907.00 151.4207 59.9996 32.0000 1.9776 1.9780 417.3397 417.4413 0.0152 -1.0000 -1.0000 5425752 1583304907.10 151.4908 59.9996 32.0000 1.9780 1.9784 417.3217 417.4229 0.0152 -1.0000 -1.0000 5425814 1583304907.20 151.4908 59.9996 32.0000 1.9782 1.9786 417.2360 417.3360 0.0151 -1.0000 -1.0000 5425892 1583304907.30 151.4908 59.9996 32.0000 1.9775 1.9779 417.2367 417.3380 0.0152 -1.0000 -1.0000 5425955 1583304907.40 151.4908 59.9996 32.0000 1.9778 1.9782 417.3084 417.4098 0.0153 -1.0000 -1.0000 5426018 1583304907.50 151.4908 59.9996 32.0000 1.9767 1.9771 417.4245 417.5252 0.0151 -1.0000 -1.0000 5426080 1583304907.60 151.4908 59.9996 32.0000 1.9774 1.9778 417.4225 417.5236 0.0152 -1.0000 -1.0000 5426252 1583304907.70 151.4920 59.9996 32.0000 1.9774 1.9778 417.4190 417.5202 0.0152 -1.0000 -1.0000 5426314 1583304907.80 151.5101 59.9996 32.0000 1.9776 1.9780 417.2380 417.3386 0.0151 -1.0000 -1.0000 5426377 1583304907.90 151.5096 59.9996 32.0000 1.9773 1.9777 417.1953 417.2973 0.0153 -1.0000 -1.0000 5426439 1583304908.00 151.5096 59.9996 32.0000 1.9770 1.9774 417.2474 417.3490 0.0152 -1.0000 -1.0000 5426502 1583304908.10 151.4907 59.9996 32.0000 1.9766 1.9770 417.2926 417.3937 0.0152 -1.0000 -1.0000 5426580 1583304908.20 151.4800 59.9996 32.0000 1.9769 1.9773 417.3535 417.4544 0.0152 -1.0000 -1.0000 5426642 1583304908.30 151.4800 59.9996 32.0000 1.9775 1.9779 417.3386 417.4396 0.0152 -1.0000 -1.0000 5426705 1583304908.40 151.4800 59.9996 32.0000 1.9781 1.9785 417.2488 417.3501 0.0152 -1.0000 -1.0000 5426783 1583304908.50 151.4800 59.9996 32.0000 1.9778 1.9782 417.2271 417.3279 0.0152 -1.0000 -1.0000 5426846 1583304908.60 151.4800 59.9996 32.0000 1.9771 1.9775 417.3624 417.4634 0.0152 -1.0000 -1.0000 5427642 1583304908.70 151.4800 59.9996 32.0000 1.9770 1.9774 417.5306 417.6314 0.0151 -1.0000 -1.0000 5427721 1583304908.80 151.4800 59.9996 32.0000 1.9768 1.9772 417.4141 417.5151 0.0153 -1.0000 -1.0000 5427783 1583304908.90 151.4800 59.9996 32.0000 1.9774 1.9777 417.4459 417.5466 0.0151 -1.0000 -1.0000 5427877 1583304909.00 151.4800 59.9996 32.0000 1.9774 1.9778 417.2824 417.3829 0.0152 -1.0000 -1.0000 5427955 1583304909.10 151.4800 59.9996 32.0000 1.9773 1.9777 417.2765 417.3779 0.0152 -1.0000 -1.0000 5428018 1583304909.20 151.4464 59.9996 32.0000 1.9772 1.9776 417.2536 417.3544 0.0151 -1.0000 -1.0000 5428096 1583304909.30 151.4464 59.9996 32.0000 1.9763 1.9767 417.3182 417.4204 0.0153 -1.0000 -1.0000 5428158 1583304909.40 151.4464 59.9996 32.0000 1.9768 1.9772 417.3291 417.4307 0.0153 -1.0000 -1.0000 5428221 1583304909.50 151.4464 59.9996 32.0000 1.9773 1.9777 417.2399 417.3414 0.0152 -1.0000 -1.0000 5428283 1583304909.60 151.4464 59.9996 32.0000 1.9778 1.9782 417.3338 417.4358 0.0153 -1.0000 -1.0000 5428346 1583304909.70 151.4464 59.9996 32.0000 1.9776 1.9780 417.2215 417.3231 0.0152 -1.0000 -1.0000 5428408 1583304909.80 151.5596 59.9998 32.0000 1.9774 1.9778 417.2919 417.3929 0.0152 -1.0000 -1.0000 5428486 1583304909.90 151.5596 59.9998 32.0000 1.9766 1.9770 417.3035 417.4042 0.0151 -1.0000 -1.0000 5428549 1583304910.00 151.5596 59.9998 32.0000 1.9762 1.9766 417.4321 417.5326 0.0152 -1.0000 -1.0000 5428611 1583304910.10 151.5596 59.9998 32.0000 1.9768 1.9772 417.4399 417.5413 0.0152 -1.0000 -1.0000 5428689 1583304910.20 151.5596 59.9998 32.0000 1.9773 1.9777 417.2350 417.3365 0.0153 -1.0000 -1.0000 5429236 1583304910.30 151.5596 59.9998 32.0000 1.9772 1.9776 417.2463 417.3477 0.0152 -1.0000 -1.0000 5429299 1583304910.40 151.5596 59.9998 32.0000 1.9770 1.9774 417.2186 417.3197 0.0152 -1.0000 -1.0000 5429362 1583304910.50 151.5596 59.9998 32.0000 1.9772 1.9776 417.3555 417.4576 0.0154 -1.0000 -1.0000 5429424 1583304910.60 151.5596 59.9998 32.0000 1.9769 1.9773 417.3443 417.4454 0.0152 -1.0000 -1.0000 5429486 1583304910.70 151.5596 59.9998 32.0000 1.9772 1.9776 417.4552 417.5571 0.0153 -1.0000 -1.0000 5429565 1583304910.80 151.5596 59.9998 32.0000 1.9774 1.9778 417.3428 417.4434 0.0151 -1.0000 -1.0000 5429642 1583304910.90 151.5596 59.9998 32.0000 1.9783 1.9787 417.2006 417.3018 0.0152 -1.0000 -1.0000 5429721 1583304911.00 151.4285 59.9998 32.0000 1.9776 1.9780 417.1926 417.2933 0.0152 -1.0000 -1.0000 5429799 1583304911.10 151.4133 59.9998 32.0000 1.9778 1.9782 417.2307 417.3321 0.0153 -1.0000 -1.0000 5429861 1583304911.20 151.4133 59.9998 32.0000 1.9772 1.9776 417.2518 417.3534 0.0153 -1.0000 -1.0000 5429939 1583304911.30 151.4133 59.9998 32.0000 1.9763 1.9767 417.4830 417.5846 0.0153 -1.0000 -1.0000 5430002 1583304911.40 151.4133 59.9998 32.0000 1.9769 1.9773 417.4499 417.5511 0.0152 -1.0000 -1.0000 5430064 1583304911.50 151.4133 59.9998 32.0000 1.9771 1.9774 417.3453 417.4462 0.0152 -1.0000 -1.0000 5430127 1583304911.60 151.4220 59.9998 32.0000 1.9775 1.9779 417.3523 417.4527 0.0151 -1.0000 -1.0000 5430205 1583304911.70 151.5921 59.9998 32.0000 1.9772 1.9776 417.3312 417.4327 0.0153 -1.0000 -1.0000 5430268 1583304911.80 151.5921 59.9998 32.0000 1.9776 1.9780 417.3180 417.4196 0.0153 -1.0000 -1.0000 5430330 1583304911.90 151.5921 59.9998 32.0000 1.9773 1.9777 417.4417 417.5419 0.0151 -1.0000 -1.0000 5430471 1583304912.00 151.5921 59.9998 32.0000 1.9769 1.9773 417.4368 417.5387 0.0153 -1.0000 -1.0000 5430533 1583304912.10 151.5921 59.9998 32.0000 1.9776 1.9780 417.2872 417.3887 0.0153 -1.0000 -1.0000 5430611 1583304912.20 151.5921 59.9998 32.0000 1.9784 1.9788 417.2461 417.3485 0.0154 -1.0000 -1.0000 5430674 1583304912.30 151.5921 59.9998 32.0000 1.9785 1.9789 417.2205 417.3212 0.0152 -1.0000 -1.0000 5430736 1583304912.40 151.5921 59.9998 32.0000 1.9772 1.9776 417.3077 417.4087 0.0152 -1.0000 -1.0000 5430799 1583304912.50 151.5921 59.9998 32.0000 1.9766 1.9770 417.4408 417.5420 0.0153 -1.0000 -1.0000 5430877 1583304912.60 151.5921 59.9998 32.0000 1.9771 1.9775 417.3444 417.4457 0.0152 -1.0000 -1.0000 5430939 1583304912.70 151.5833 59.9998 32.0000 1.9773 1.9777 417.4315 417.5321 0.0152 -1.0000 -1.0000 5431002 1583304912.80 151.5549 59.9998 32.0000 1.9777 1.9781 417.2560 417.3573 0.0152 -1.0000 -1.0000 5431065 1583304912.90 151.5549 59.9998 32.0000 1.9778 1.9782 417.2426 417.3433 0.0151 -1.0000 -1.0000 5431127 1583304913.00 151.5549 59.9998 32.0000 1.9777 1.9781 417.2129 417.3136 0.0152 -1.0000 -1.0000 5431205 1583304913.10 151.5549 59.9998 32.0000 1.9768 1.9772 417.3880 417.4896 0.0152 -1.0000 -1.0000 5431268 1583304913.20 151.5549 59.9998 32.0000 1.9772 1.9776 417.3854 417.4871 0.0153 -1.0000 -1.0000 5431986 1583304913.30 151.4854 59.9998 32.0000 1.9772 1.9776 417.3188 417.4197 0.0152 -1.0000 -1.0000 5432049 1583304913.40 151.4854 59.9998 32.0000 1.9772 1.9776 417.2429 417.3440 0.0152 -1.0000 -1.0000 5432127 1583304913.50 151.4854 59.9998 32.0000 1.9777 1.9781 417.2305 417.3319 0.0153 -1.0000 -1.0000 5432189 1583304913.60 151.4854 59.9998 32.0000 1.9778 1.9782 417.2259 417.3280 0.0153 -1.0000 -1.0000 5432252 1583304913.70 151.4854 59.9998 32.0000 1.9779 1.9783 417.2464 417.3471 0.0151 -1.0000 -1.0000 5432314 1583304913.80 151.4854 59.9998 32.0000 1.9774 1.9778 417.3168 417.4186 0.0154 -1.0000 -1.0000 5432392 1583304913.90 151.4854 59.9998 32.0000 1.9768 1.9772 417.3019 417.4018 0.0151 -1.0000 -1.0000 5432455 1583304914.00 151.4854 59.9998 32.0000 1.9780 1.9784 417.2797 417.3806 0.0152 -1.0000 -1.0000 5432518 1583304914.10 151.4854 59.9998 32.0000 1.9781 1.9785 417.1880 417.2892 0.0152 -1.0000 -1.0000 5432580 1583304914.20 151.4854 59.9998 32.0000 1.9781 1.9785 417.1920 417.2934 0.0153 -1.0000 -1.0000 5432658 1583304914.30 151.4854 59.9998 32.0000 1.9774 1.9778 417.3507 417.4521 0.0153 -1.0000 -1.0000 5432721 1583304914.40 151.5045 59.9998 32.0000 1.9770 1.9773 417.4571 417.5585 0.0152 -1.0000 -1.0000 5432783 1583304914.50 151.5177 59.9998 32.0000 1.9775 1.9779 417.3221 417.4238 0.0153 -1.0000 -1.0000 5432846 1583304914.60 151.5177 59.9998 32.0000 1.9773 1.9777 417.3603 417.4624 0.0153 -1.0000 -1.0000 5432908 1583304914.70 151.5177 59.9998 32.0000 1.9780 1.9784 417.1576 417.2592 0.0152 -1.0000 -1.0000 5432986 1583304914.80 151.5177 59.9998 32.0000 1.9775 1.9779 417.1976 417.2990 0.0153 -1.0000 -1.0000 5433049 1583304914.90 151.5177 59.9998 32.0000 1.9769 1.9773 417.2700 417.3706 0.0151 -1.0000 -1.0000 5433111 1583304915.00 151.5390 59.9999 32.0000 1.9775 1.9779 417.3257 417.4261 0.0152 -1.0000 -1.0000 5433174 1583304915.10 151.5390 59.9999 32.0000 1.9768 1.9772 417.2741 417.3753 0.0152 -1.0000 -1.0000 5433252 1583304915.20 151.5390 59.9999 32.0000 1.9776 1.9780 417.1941 417.2957 0.0153 -1.0000 -1.0000 5433314 1583304915.30 151.5390 59.9999 32.0000 1.9781 1.9785 417.2080 417.3097 0.0153 -1.0000 -1.0000 5433658 1583304915.40 151.5390 59.9999 32.0000 1.9780 1.9784 417.1572 417.2590 0.0153 -1.0000 -1.0000 5433721 1583304915.50 151.4597 59.9999 32.0000 1.9767 1.9770 417.2508 417.3523 0.0153 -1.0000 -1.0000 5433799 1583304915.60 151.4597 59.9999 32.0000 1.9769 1.9772 417.3752 417.4773 0.0153 -1.0000 -1.0000 5433861 1583304915.70 151.4597 59.9999 32.0000 1.9770 1.9774 417.3525 417.4533 0.0152 -1.0000 -1.0000 5433924 1583304915.80 151.4597 59.9999 32.0000 1.9768 1.9771 417.3545 417.4554 0.0151 -1.0000 -1.0000 5434158 1583304915.90 151.4597 59.9999 32.0000 1.9766 1.9770 417.2617 417.3638 0.0153 -1.0000 -1.0000 5434221 1583304916.00 151.4597 59.9999 32.0000 1.9773 1.9776 417.2273 417.3282 0.0152 -1.0000 -1.0000 5434283 1583304916.10 151.4709 59.9999 32.0000 1.9777 1.9781 417.2040 417.3056 0.0153 -1.0000 -1.0000 5434361 1583304916.20 151.4709 59.9999 32.0000 1.9784 1.9788 417.1600 417.2603 0.0151 -1.0000 -1.0000 5434424 1583304916.30 151.4709 59.9999 32.0000 1.9777 1.9781 417.3912 417.4920 0.0152 -1.0000 -1.0000 5434658 1583304916.40 151.4709 59.9999 32.0000 1.9777 1.9781 417.3433 417.4446 0.0152 -1.0000 -1.0000 5434721 1583304916.50 151.4709 59.9999 32.0000 1.9774 1.9778 417.1974 417.2988 0.0153 -1.0000 -1.0000 5434783 1583304916.60 151.5036 59.9999 32.0000 1.9779 1.9783 417.2500 417.3517 0.0153 -1.0000 -1.0000 5434846 1583304916.70 151.5661 59.9999 32.0000 1.9774 1.9778 417.2855 417.3871 0.0152 -1.0000 -1.0000 5434924 1583304916.80 151.5661 59.9999 32.0000 1.9769 1.9773 417.3645 417.4656 0.0152 -1.0000 -1.0000 5434987 1583304916.90 151.5661 59.9999 32.0000 1.9769 1.9773 417.4131 417.5149 0.0153 -1.0000 -1.0000 5435158 1583304917.00 151.5661 59.9999 32.0000 1.9769 1.9773 417.5113 417.6125 0.0153 -1.0000 -1.0000 5435237 1583304917.10 151.5661 59.9999 32.0000 1.9777 1.9781 417.2896 417.3913 0.0152 -1.0000 -1.0000 5435299 1583304917.20 151.5622 59.9999 32.0000 1.9777 1.9781 417.2084 417.3088 0.0151 -1.0000 -1.0000 5435377 1583304917.30 151.5467 59.9999 32.0000 1.9783 1.9787 417.2060 417.3071 0.0153 -1.0000 -1.0000 5435424 1583304917.40 151.5467 59.9999 32.0000 1.9783 1.9787 417.2887 417.3907 0.0153 -1.0000 -1.0000 5435705 1583304917.50 151.5467 59.9999 32.0000 1.9770 1.9774 417.4344 417.5353 0.0152 -1.0000 -1.0000 5435783 1583304917.60 151.5467 59.9999 32.0000 1.9773 1.9777 417.3138 417.4154 0.0153 -1.0000 -1.0000 5435846 1583304917.70 151.5342 59.9999 32.0000 1.9784 1.9788 417.1472 417.2499 0.0154 -1.0000 -1.0000 5435908 1583304917.80 151.4937 59.9999 32.0000 1.9777 1.9781 417.1531 417.2538 0.0152 -1.0000 -1.0000 5435986 1583304917.90 151.4937 59.9999 32.0000 1.9771 1.9775 417.3622 417.4639 0.0153 -1.0000 -1.0000 5436689 1583304918.00 151.4937 59.9999 32.0000 1.9770 1.9774 417.3804 417.4817 0.0152 -1.0000 -1.0000 5436783 1583304918.10 151.4937 59.9999 32.0000 1.9775 1.9779 417.3840 417.4858 0.0153 -1.0000 -1.0000 5436862 1583304918.20 151.4937 59.9999 32.0000 1.9780 1.9784 417.3404 417.4420 0.0153 -1.0000 -1.0000 5436924 1583304918.30 151.5051 59.9999 32.0000 1.9778 1.9782 417.2421 417.3432 0.0151 -1.0000 -1.0000 5436986 1583304918.40 151.5051 59.9999 32.0000 1.9784 1.9788 417.1847 417.2854 0.0152 -1.0000 -1.0000 5437158 1583304918.50 151.5051 59.9999 32.0000 1.9778 1.9782 417.1968 417.2985 0.0153 -1.0000 -1.0000 5437237 1583304918.60 151.5051 59.9999 32.0000 1.9780 1.9784 417.3246 417.4262 0.0153 -1.0000 -1.0000 5437299 1583304918.70 151.5051 59.9999 32.0000 1.9773 1.9777 417.3851 417.4869 0.0153 -1.0000 -1.0000 5437377 1583304918.80 151.5006 59.9999 32.0000 1.9780 1.9784 417.3402 417.4405 0.0152 -1.0000 -1.0000 5437455 1583304918.90 151.4967 59.9999 32.0000 1.9772 1.9776 417.2757 417.3779 0.0152 -1.0000 -1.0000 5437502 1583304919.00 151.4967 59.9999 32.0000 1.9773 1.9777 417.2317 417.3334 0.0153 -1.0000 -1.0000 5437580 1583304919.10 151.4967 59.9999 32.0000 1.9775 1.9779 417.1947 417.2964 0.0153 -1.0000 -1.0000 5437642 1583304919.20 151.4967 59.9999 32.0000 1.9775 1.9779 417.2930 417.3947 0.0153 -1.0000 -1.0000 5437721 1583304919.30 151.4967 59.9999 32.0000 1.9770 1.9774 417.4137 417.5153 0.0153 -1.0000 -1.0000 5437783 1583304919.40 151.5594 59.9999 32.0000 1.9770 1.9774 417.3454 417.4470 0.0153 -1.0000 -1.0000 5437846 1583304919.50 151.5594 59.9999 32.0000 1.9780 1.9784 417.2902 417.3923 0.0153 -1.0000 -1.0000 5437924 1583304919.60 151.5594 59.9999 32.0000 1.9774 1.9778 417.2034 417.3046 0.0152 -1.0000 -1.0000 5437971 1583304919.70 151.5594 59.9999 32.0000 1.9783 1.9787 417.1586 417.2598 0.0152 -1.0000 -1.0000 5438049 1583304919.80 151.5594 59.9999 32.0000 1.9771 1.9775 417.3314 417.4329 0.0153 -1.0000 -1.0000 5438111 1583304919.90 151.5594 59.9999 32.0000 1.9768 1.9772 417.3827 417.4841 0.0152 -1.0000 -1.0000 5438174 1583304920.00 151.5329 60.0000 32.0000 1.9772 1.9776 417.3402 417.4410 0.0151 -1.0000 -1.0000 5438236 1583304920.10 151.3837 60.0006 32.0000 1.9773 1.9777 417.1875 417.2878 0.0152 -1.0000 -1.0000 5438314 1583304920.20 151.3837 60.0006 32.0000 1.9779 1.9783 417.1582 417.2608 0.0154 -1.0000 -1.0000 5438377 1583304920.30 151.3837 60.0006 32.0000 1.9782 1.9785 417.2126 417.3145 0.0153 -1.0000 -1.0000 5438439 1583304920.40 151.3837 60.0006 32.0000 1.9770 1.9774 417.3849 417.4862 0.0152 -1.0000 -1.0000 5438502 1583304920.50 151.3861 60.0006 32.0000 1.9771 1.9775 417.3944 417.4965 0.0153 -1.0000 -1.0000 5438689 1583304920.60 151.4796 60.0006 32.0000 1.9784 1.9788 417.3300 417.4314 0.0153 -1.0000 -1.0000 5438752 1583304920.70 151.4796 60.0006 32.0000 1.9787 1.9791 417.2777 417.3795 0.0153 -1.0000 -1.0000 5438814 1583304920.80 151.4796 60.0006 32.0000 1.9782 1.9786 417.1359 417.2373 0.0153 -1.0000 -1.0000 5438877 1583304920.90 151.4796 60.0006 32.0000 1.9774 1.9778 417.2420 417.3437 0.0153 -1.0000 -1.0000 5438939 1583304921.00 151.4796 60.0006 32.0000 1.9770 1.9774 417.4199 417.5212 0.0152 -1.0000 -1.0000 5439674 1583304921.10 151.5884 60.0006 32.0000 1.9772 1.9776 417.3782 417.4797 0.0153 -1.0000 -1.0000 5439736 1583304921.20 151.5982 60.0006 32.0000 1.9781 1.9785 417.4294 417.5304 0.0152 -1.0000 -1.0000 5439814 1583304921.30 151.5982 60.0006 32.0000 1.9780 1.9784 417.2701 417.3721 0.0153 -1.0000 -1.0000 5439877 1583304921.40 151.5982 60.0006 32.0000 1.9782 1.9786 417.2100 417.3115 0.0153 -1.0000 -1.0000 5439939 1583304921.50 151.5982 60.0006 32.0000 1.9778 1.9782 417.2608 417.3630 0.0154 -1.0000 -1.0000 5440018 1583304921.60 151.5713 60.0006 32.0000 1.9771 1.9775 417.2591 417.3605 0.0152 -1.0000 -1.0000 5440080 1583304921.70 151.4554 60.0006 32.0000 1.9765 1.9769 417.3809 417.4821 0.0152 -1.0000 -1.0000 5440142 1583304921.80 151.4554 60.0006 32.0000 1.9772 1.9776 417.3669 417.4682 0.0152 -1.0000 -1.0000 5440205 1583304921.90 151.4554 60.0006 32.0000 1.9778 1.9782 417.4255 417.5267 0.0152 -1.0000 -1.0000 5440268 1583304922.00 151.4554 60.0006 32.0000 1.9779 1.9783 417.2688 417.3703 0.0153 -1.0000 -1.0000 5440330 1583304922.10 151.4554 60.0006 32.0000 1.9768 1.9772 417.2584 417.3592 0.0151 -1.0000 -1.0000 5440408 1583304922.20 151.4685 60.0006 32.0000 1.9768 1.9772 417.4596 417.5605 0.0152 -1.0000 -1.0000 5440471 1583304922.30 151.4685 60.0006 32.0000 1.9771 1.9775 417.4782 417.5801 0.0153 -1.0000 -1.0000 5440533 1583304922.40 151.4685 60.0006 32.0000 1.9774 1.9778 417.3777 417.4796 0.0153 -1.0000 -1.0000 5440611 1583304922.50 151.4685 60.0006 32.0000 1.9776 1.9780 417.2481 417.3495 0.0152 -1.0000 -1.0000 5440924 1583304922.60 151.4685 60.0006 32.0000 1.9785 1.9789 417.2948 417.3963 0.0153 -1.0000 -1.0000 5441002 1583304922.70 151.4685 60.0006 32.0000 1.9788 1.9792 417.2853 417.3866 0.0152 -1.0000 -1.0000 5441065 1583304922.80 151.4936 60.0006 32.0000 1.9779 1.9783 417.2627 417.3640 0.0152 -1.0000 -1.0000 5441142 1583304922.90 151.5598 60.0006 32.0000 1.9766 1.9770 417.4162 417.5180 0.0153 -1.0000 -1.0000 5441205 1583304923.00 151.5598 60.0006 32.0000 1.9773 1.9777 417.4495 417.5512 0.0153 -1.0000 -1.0000 5441283 1583304923.10 151.5598 60.0006 32.0000 1.9772 1.9776 417.2553 417.3568 0.0153 -1.0000 -1.0000 5441408 1583304923.20 151.5598 60.0006 32.0000 1.9780 1.9784 417.1755 417.2777 0.0154 -1.0000 -1.0000 5441471 1583304923.30 151.5598 60.0006 32.0000 1.9772 1.9776 417.3087 417.4104 0.0153 -1.0000 -1.0000 5441533 1583304923.40 151.5588 60.0006 32.0000 1.9770 1.9774 417.4263 417.5276 0.0152 -1.0000 -1.0000 5441596 1583304923.50 151.5588 60.0006 32.0000 1.9777 1.9781 417.4045 417.5058 0.0153 -1.0000 -1.0000 5441674 1583304923.60 151.5588 60.0006 32.0000 1.9773 1.9777 417.2310 417.3320 0.0151 -1.0000 -1.0000 5441736 1583304923.70 151.5588 60.0006 32.0000 1.9771 1.9775 417.2281 417.3296 0.0153 -1.0000 -1.0000 5441799 1583304923.80 151.5588 60.0006 32.0000 1.9770 1.9774 417.3192 417.4208 0.0153 -1.0000 -1.0000 5441877 1583304923.90 151.4751 60.0006 32.0000 1.9773 1.9777 417.4139 417.5149 0.0151 -1.0000 -1.0000 5441939 1583304924.00 151.4712 60.0006 32.0000 1.9764 1.9768 417.3417 417.4431 0.0153 -1.0000 -1.0000 5442002 1583304924.10 151.4712 60.0006 32.0000 1.9774 1.9777 417.3926 417.4942 0.0153 -1.0000 -1.0000 5442689 1583304924.20 151.4712 60.0006 32.0000 1.9775 1.9779 417.2550 417.3569 0.0153 -1.0000 -1.0000 5442752 1583304924.30 151.4712 60.0006 32.0000 1.9781 1.9784 417.1795 417.2797 0.0150 -1.0000 -1.0000 5442814 1583304924.40 151.4712 60.0006 32.0000 1.9778 1.9782 417.1481 417.2488 0.0152 -1.0000 -1.0000 5442892 1583304924.50 151.4712 60.0006 32.0000 1.9765 1.9769 417.4379 417.5393 0.0153 -1.0000 -1.0000 5442955 1583304924.60 151.4712 60.0006 32.0000 1.9772 1.9776 417.4028 417.5044 0.0153 -1.0000 -1.0000 5443142 1583304924.70 151.4712 60.0006 32.0000 1.9776 1.9780 417.4170 417.5187 0.0153 -1.0000 -1.0000 5443205 1583304924.80 151.4712 60.0006 32.0000 1.9783 1.9787 417.2278 417.3302 0.0153 -1.0000 -1.0000 5443283 1583304924.90 151.4712 60.0006 32.0000 1.9776 1.9780 417.2186 417.3202 0.0153 -1.0000 -1.0000 5443346 1583304925.00 151.4501 60.0006 32.0000 1.9778 1.9781 417.2518 417.3534 0.0153 -1.0000 -1.0000 5443439 1583304925.10 151.4501 60.0006 32.0000 1.9776 1.9780 417.2121 417.3127 0.0152 -1.0000 -1.0000 5443533 1583304925.20 151.4501 60.0006 32.0000 1.9758 1.9762 417.4370 417.5385 0.0153 -1.0000 -1.0000 5443596 1583304925.30 151.4501 60.0006 32.0000 1.9771 1.9775 417.4396 417.5413 0.0152 -1.0000 -1.0000 5443658 1583304925.40 151.4501 60.0006 32.0000 1.9773 1.9777 417.3522 417.4546 0.0153 -1.0000 -1.0000 5443721 1583304925.50 151.4684 60.0006 32.0000 1.9778 1.9782 417.2627 417.3635 0.0152 -1.0000 -1.0000 5443799 1583304925.60 151.5778 60.0005 32.0000 1.9780 1.9784 417.2675 417.3695 0.0154 -1.0000 -1.0000 5443986 1583304925.70 151.5778 60.0005 32.0000 1.9773 1.9777 417.4120 417.5142 0.0153 -1.0000 -1.0000 5444049 1583304925.80 151.5778 60.0005 32.0000 1.9771 1.9775 417.3793 417.4812 0.0153 -1.0000 -1.0000 5444127 1583304925.90 151.5778 60.0005 32.0000 1.9765 1.9769 417.3212 417.4228 0.0153 -1.0000 -1.0000 5444189 1583304926.00 151.5778 60.0005 32.0000 1.9773 1.9777 417.2280 417.3296 0.0153 -1.0000 -1.0000 5444252 1583304926.10 151.4709 60.0005 32.0000 1.9779 1.9783 417.2554 417.3572 0.0153 -1.0000 -1.0000 5444564 1583304926.20 151.4709 60.0005 32.0000 1.9774 1.9778 417.2620 417.3638 0.0153 -1.0000 -1.0000 5444627 1583304926.30 151.4709 60.0005 32.0000 1.9775 1.9779 417.2957 417.3968 0.0152 -1.0000 -1.0000 5444689 1583304926.40 151.4709 60.0005 32.0000 1.9769 1.9773 417.4913 417.5931 0.0153 -1.0000 -1.0000 5444768 1583304926.50 151.4709 60.0005 32.0000 1.9772 1.9776 417.3658 417.4668 0.0152 -1.0000 -1.0000 5444830 1583304926.60 151.4709 60.0005 32.0000 1.9771 1.9775 417.2898 417.3915 0.0153 -1.0000 -1.0000 5445065 1583304926.70 151.4625 60.0005 32.0000 1.9778 1.9782 417.2158 417.3171 0.0152 -1.0000 -1.0000 5445142 1583304926.80 151.4625 60.0005 32.0000 1.9778 1.9782 417.3305 417.4321 0.0153 -1.0000 -1.0000 5445205 1583304926.90 151.4625 60.0005 32.0000 1.9772 1.9776 417.4019 417.5036 0.0152 -1.0000 -1.0000 5445268 1583304927.00 151.4625 60.0005 32.0000 1.9766 1.9770 417.4332 417.5346 0.0153 -1.0000 -1.0000 5445330 1583304927.10 151.4625 60.0005 32.0000 1.9769 1.9773 417.3707 417.4724 0.0153 -1.0000 -1.0000 5445518 1583304927.20 151.5197 60.0005 32.0000 1.9779 1.9783 417.3379 417.4396 0.0153 -1.0000 -1.0000 5445596 1583304927.30 151.5197 60.0005 32.0000 1.9776 1.9780 417.2098 417.3118 0.0153 -1.0000 -1.0000 5445658 1583304927.40 151.5197 60.0005 32.0000 1.9780 1.9784 417.1433 417.2442 0.0152 -1.0000 -1.0000 5445721 1583304927.50 151.5197 60.0005 32.0000 1.9763 1.9767 417.2990 417.4002 0.0152 -1.0000 -1.0000 5445799 1583304927.60 151.5197 60.0005 32.0000 1.9765 1.9769 417.4178 417.5193 0.0153 -1.0000 -1.0000 5445861 1583304927.70 151.5197 60.0005 32.0000 1.9771 1.9775 417.4598 417.5612 0.0152 -1.0000 -1.0000 5445986 1583304927.80 151.5197 60.0005 32.0000 1.9771 1.9775 417.3980 417.5005 0.0154 -1.0000 -1.0000 5446049 1583304927.90 151.5197 60.0005 32.0000 1.9779 1.9783 417.2873 417.3890 0.0153 -1.0000 -1.0000 5446127 1583304928.00 151.5197 60.0005 32.0000 1.9776 1.9780 417.2343 417.3362 0.0153 -1.0000 -1.0000 5446189 1583304928.10 151.5197 60.0005 32.0000 1.9761 1.9765 417.3488 417.4496 0.0151 -1.0000 -1.0000 5446252 1583304928.20 151.5197 60.0005 32.0000 1.9766 1.9770 417.3565 417.4574 0.0151 -1.0000 -1.0000 5446471 1583304928.30 151.5302 60.0005 32.0000 1.9775 1.9779 417.2928 417.3936 0.0152 -1.0000 -1.0000 5446533 1583304928.40 151.5302 60.0005 32.0000 1.9772 1.9776 417.1582 417.2600 0.0153 -1.0000 -1.0000 5446611 1583304928.50 151.5302 60.0005 32.0000 1.9775 1.9779 417.1743 417.2761 0.0153 -1.0000 -1.0000 5446674 1583304928.60 151.5302 60.0005 32.0000 1.9775 1.9779 417.2220 417.3236 0.0153 -1.0000 -1.0000 5446736 1583304928.70 151.5213 60.0005 32.0000 1.9774 1.9778 417.3425 417.4443 0.0153 -1.0000 -1.0000 5447174 1583304928.80 151.5213 60.0005 32.0000 1.9773 1.9777 417.4952 417.5976 0.0153 -1.0000 -1.0000 5447236 1583304928.90 151.5213 60.0005 32.0000 1.9775 1.9779 417.3691 417.4701 0.0152 -1.0000 -1.0000 5447299 1583304929.00 151.5213 60.0005 32.0000 1.9773 1.9777 417.3082 417.4096 0.0152 -1.0000 -1.0000 5447377 1583304929.10 151.5213 60.0005 32.0000 1.9774 1.9778 417.2651 417.3664 0.0153 -1.0000 -1.0000 5447439 1583304929.20 151.4453 60.0005 32.0000 1.9777 1.9781 417.3321 417.4345 0.0154 -1.0000 -1.0000 5447642 1583304929.30 151.4453 60.0005 32.0000 1.9764 1.9768 417.4177 417.5193 0.0153 -1.0000 -1.0000 5447721 1583304929.40 151.4244 60.0005 32.0000 1.9769 1.9773 417.4615 417.5638 0.0152 -1.0000 -1.0000 5447783 1583304929.50 151.4244 60.0005 32.0000 1.9773 1.9776 417.3639 417.4662 0.0154 -1.0000 -1.0000 5447846 1583304929.60 151.4244 60.0005 32.0000 1.9776 1.9780 417.2386 417.3404 0.0152 -1.0000 -1.0000 5447908 1583304929.70 151.4244 60.0005 32.0000 1.9779 1.9783 417.1530 417.2537 0.0152 -1.0000 -1.0000 5448189 1583304929.80 151.4244 60.0005 32.0000 1.9783 1.9787 417.2026 417.3034 0.0152 -1.0000 -1.0000 5448268 1583304929.90 151.4856 60.0008 32.0000 1.9777 1.9781 417.4165 417.5186 0.0153 -1.0000 -1.0000 5448330 1583304930.00 151.4902 60.0008 32.0000 1.9772 1.9776 417.3804 417.4819 0.0152 -1.0000 -1.0000 5448392 1583304930.10 151.4902 60.0008 32.0000 1.9767 1.9771 417.4374 417.5386 0.0152 -1.0000 -1.0000 5448471 1583304930.20 151.4902 60.0008 32.0000 1.9769 1.9773 417.4217 417.5230 0.0153 -1.0000 -1.0000 5448533 1583304930.30 151.4902 60.0008 32.0000 1.9780 1.9784 417.1228 417.2244 0.0153 -1.0000 -1.0000 5448658 1583304930.40 151.4902 60.0008 32.0000 1.9774 1.9778 417.2850 417.3859 0.0152 -1.0000 -1.0000 5448721 1583304930.50 151.4902 60.0008 32.0000 1.9772 1.9776 417.3409 417.4423 0.0153 -1.0000 -1.0000 5448783 1583304930.60 151.4944 60.0008 32.0000 1.9771 1.9775 417.4442 417.5459 0.0153 -1.0000 -1.0000 5448846 1583304930.70 151.5553 60.0008 32.0000 1.9767 1.9771 417.4522 417.5542 0.0154 -1.0000 -1.0000 5448924 1583304930.80 151.5553 60.0008 32.0000 1.9771 1.9775 417.3472 417.4490 0.0153 -1.0000 -1.0000 5449174 1583304930.90 151.5553 60.0008 32.0000 1.9776 1.9780 417.2928 417.3944 0.0153 -1.0000 -1.0000 5449237 1583304931.00 151.5553 60.0008 32.0000 1.9782 1.9786 417.2081 417.3091 0.0151 -1.0000 -1.0000 5449299 1583304931.10 151.5553 60.0008 32.0000 1.9780 1.9784 417.2805 417.3817 0.0153 -1.0000 -1.0000 5449362 1583304931.20 151.5040 60.0008 32.0000 1.9777 1.9781 417.2466 417.3488 0.0154 -1.0000 -1.0000 5449439 1583304931.30 151.5040 60.0008 32.0000 1.9771 1.9775 417.2947 417.3964 0.0153 -1.0000 -1.0000 5449658 1583304931.40 151.5040 60.0008 32.0000 1.9776 1.9780 417.4038 417.5066 0.0155 -1.0000 -1.0000 5449721 1583304931.50 151.5040 60.0008 32.0000 1.9780 1.9784 417.4371 417.5379 0.0152 -1.0000 -1.0000 5449783 1583304931.60 151.5040 60.0008 32.0000 1.9780 1.9784 417.3384 417.4396 0.0153 -1.0000 -1.0000 5449846 1583304931.70 151.4943 60.0008 32.0000 1.9782 1.9786 417.2783 417.3801 0.0153 -1.0000 -1.0000 5449908 1583304931.80 151.4393 60.0008 32.0000 1.9772 1.9776 417.4643 417.5660 0.0153 -1.0000 -1.0000 5450158 1583304931.90 151.4393 60.0008 32.0000 1.9771 1.9775 417.3309 417.4326 0.0153 -1.0000 -1.0000 5450221 1583304932.00 151.4393 60.0008 32.0000 1.9768 1.9772 417.4456 417.5483 0.0155 -1.0000 -1.0000 5450283 1583304932.10 151.4393 60.0008 32.0000 1.9763 1.9767 417.5089 417.6111 0.0153 -1.0000 -1.0000 5450346 1583304932.20 151.4393 60.0008 32.0000 1.9772 1.9776 417.3425 417.4434 0.0152 -1.0000 -1.0000 5450424 1583304932.30 151.5448 60.0008 32.0000 1.9775 1.9779 417.2783 417.3796 0.0153 -1.0000 -1.0000 5450955 1583304932.40 151.5602 60.0008 32.0000 1.9781 1.9785 417.2542 417.3556 0.0152 -1.0000 -1.0000 5451018 1583304932.50 151.5602 60.0008 32.0000 1.9783 1.9787 417.3018 417.4028 0.0152 -1.0000 -1.0000 5451080 1583304932.60 151.5602 60.0008 32.0000 1.9763 1.9767 417.4319 417.5333 0.0153 -1.0000 -1.0000 5451142 1583304932.70 151.5602 60.0008 32.0000 1.9765 1.9769 417.4392 417.5407 0.0152 -1.0000 -1.0000 5451221 1583304932.80 151.5870 60.0008 32.0000 1.9763 1.9767 417.5081 417.6094 0.0152 -1.0000 -1.0000 5451283 1583304932.90 151.5870 60.0008 32.0000 1.9773 1.9777 417.3313 417.4327 0.0153 -1.0000 -1.0000 5451346 1583304933.00 151.5870 60.0008 32.0000 1.9780 1.9784 417.2248 417.3266 0.0153 -1.0000 -1.0000 5451424 1583304933.10 151.5870 60.0008 32.0000 1.9779 1.9783 417.2377 417.3394 0.0153 -1.0000 -1.0000 5451487 1583304933.20 151.5870 60.0008 32.0000 1.9777 1.9781 417.2987 417.3999 0.0153 -1.0000 -1.0000 5451565 1583304933.30 151.5687 60.0008 32.0000 1.9767 1.9771 417.3476 417.4492 0.0152 -1.0000 -1.0000 5451627 1583304933.40 151.4843 60.0008 32.0000 1.9766 1.9770 417.3712 417.4729 0.0153 -1.0000 -1.0000 5451689 1583304933.50 151.4843 60.0008 32.0000 1.9771 1.9775 417.4505 417.5525 0.0154 -1.0000 -1.0000 5451752 1583304933.60 151.4843 60.0008 32.0000 1.9775 1.9779 417.4062 417.5084 0.0153 -1.0000 -1.0000 5451814 1583304933.70 151.4843 60.0008 32.0000 1.9780 1.9784 417.2446 417.3458 0.0152 -1.0000 -1.0000 5451877 1583304933.80 151.4843 60.0008 32.0000 1.9772 1.9776 417.3283 417.4313 0.0155 -1.0000 -1.0000 5451971 1583304933.90 151.4901 60.0008 32.0000 1.9766 1.9770 417.4784 417.5808 0.0154 -1.0000 -1.0000 5452033 1583304934.00 151.4901 60.0008 32.0000 1.9774 1.9778 417.4132 417.5146 0.0152 -1.0000 -1.0000 5452096 1583304934.10 151.4901 60.0008 32.0000 1.9777 1.9781 417.3313 417.4331 0.0153 -1.0000 -1.0000 5452158 1583304934.20 151.4901 60.0008 32.0000 1.9781 1.9785 417.2884 417.3906 0.0154 -1.0000 -1.0000 5452221 1583304934.30 151.4901 60.0008 32.0000 1.9784 1.9788 417.3130 417.4148 0.0153 -1.0000 -1.0000 5452471 1583304934.40 151.4886 60.0008 32.0000 1.9776 1.9780 417.3013 417.4036 0.0154 -1.0000 -1.0000 5452533 1583304934.50 151.4862 60.0008 32.0000 1.9769 1.9773 417.4361 417.5385 0.0154 -1.0000 -1.0000 5452596 1583304934.60 151.4862 60.0008 32.0000 1.9779 1.9783 417.4325 417.5347 0.0154 -1.0000 -1.0000 5452658 1583304934.70 151.4862 60.0008 32.0000 1.9775 1.9779 417.4087 417.5111 0.0154 -1.0000 -1.0000 5452736 1583304934.80 151.4862 60.0008 32.0000 1.9768 1.9772 417.3474 417.4492 0.0153 -1.0000 -1.0000 5452971 1583304934.90 151.4862 60.0008 32.0000 1.9770 1.9774 417.2536 417.3552 0.0153 -1.0000 -1.0000 5453033 1583304935.00 151.4856 60.0006 32.0000 1.9764 1.9768 417.3350 417.4368 0.0153 -1.0000 -1.0000 5453111 1583304935.10 151.4856 60.0006 32.0000 1.9764 1.9768 417.3304 417.4330 0.0154 -1.0000 -1.0000 5453174 1583304935.20 151.4856 60.0006 32.0000 1.9767 1.9771 417.4570 417.5585 0.0153 -1.0000 -1.0000 5453252 1583304935.30 151.4856 60.0006 32.0000 1.9761 1.9765 417.3824 417.4841 0.0153 -1.0000 -1.0000 5453314 1583304935.40 151.4856 60.0006 32.0000 1.9769 1.9773 417.2937 417.3960 0.0154 -1.0000 -1.0000 5453642 1583304935.50 151.4723 60.0006 32.0000 1.9771 1.9775 417.2386 417.3393 0.0152 -1.0000 -1.0000 5453705 1583304935.60 151.4484 60.0006 32.0000 1.9769 1.9773 417.1620 417.2637 0.0153 -1.0000 -1.0000 5453768 1583304935.70 151.4484 60.0006 32.0000 1.9766 1.9770 417.1995 417.3015 0.0154 -1.0000 -1.0000 5453830 1583304935.80 151.4484 60.0006 32.0000 1.9768 1.9772 417.4555 417.5591 0.0155 -1.0000 -1.0000 5453908 1583304935.90 151.4484 60.0006 32.0000 1.9758 1.9762 417.4157 417.5179 0.0153 -1.0000 -1.0000 5454392 1583304936.00 151.4484 60.0006 32.0000 1.9759 1.9763 417.3311 417.4325 0.0152 -1.0000 -1.0000 5454455 1583304936.10 151.3753 60.0006 32.0000 1.9777 1.9781 417.2392 417.3422 0.0155 -1.0000 -1.0000 5454533 1583304936.20 151.3753 60.0006 32.0000 1.9774 1.9778 417.2643 417.3671 0.0153 -1.0000 -1.0000 5454596 1583304936.30 151.3753 60.0006 32.0000 1.9769 1.9773 417.2530 417.3544 0.0152 -1.0000 -1.0000 5454674 1583304936.40 151.3753 60.0006 32.0000 1.9764 1.9768 417.2647 417.3667 0.0153 -1.0000 -1.0000 5454908 1583304936.50 151.3753 60.0006 32.0000 1.9773 1.9777 417.3997 417.5009 0.0153 -1.0000 -1.0000 5454971 1583304936.60 151.4092 60.0006 32.0000 1.9768 1.9772 417.4201 417.5222 0.0154 -1.0000 -1.0000 5455033 1583304936.70 151.4092 60.0006 32.0000 1.9765 1.9769 417.5106 417.6124 0.0153 -1.0000 -1.0000 5455096 1583304936.80 151.4092 60.0006 32.0000 1.9770 1.9774 417.2816 417.3843 0.0154 -1.0000 -1.0000 5455174 1583304936.90 151.4092 60.0006 32.0000 1.9773 1.9777 417.2285 417.3305 0.0153 -1.0000 -1.0000 5455236 1583304937.00 151.4092 60.0006 32.0000 1.9776 1.9780 417.2402 417.3422 0.0154 -1.0000 -1.0000 5455314 1583304937.10 151.5003 60.0006 32.0000 1.9774 1.9778 417.3399 417.4419 0.0153 -1.0000 -1.0000 5455377 1583304937.20 151.5003 60.0006 32.0000 1.9767 1.9771 417.4262 417.5281 0.0154 -1.0000 -1.0000 5455439 1583304937.30 151.5003 60.0006 32.0000 1.9768 1.9772 417.4253 417.5277 0.0154 -1.0000 -1.0000 5455502 1583304937.40 151.5003 60.0006 32.0000 1.9771 1.9775 417.3378 417.4399 0.0153 -1.0000 -1.0000 5455752 1583304937.50 151.5003 60.0006 32.0000 1.9770 1.9774 417.2516 417.3530 0.0152 -1.0000 -1.0000 5455814 1583304937.60 151.5003 60.0006 32.0000 1.9773 1.9777 417.2287 417.3304 0.0153 -1.0000 -1.0000 5455892 1583304937.70 151.3802 60.0006 32.0000 1.9766 1.9770 417.1425 417.2438 0.0152 -1.0000 -1.0000 5455955 1583304937.80 151.3802 60.0006 32.0000 1.9765 1.9769 417.2089 417.3110 0.0153 -1.0000 -1.0000 5456018 1583304937.90 151.3802 60.0006 32.0000 1.9772 1.9776 417.3741 417.4765 0.0155 -1.0000 -1.0000 5456252 1583304938.00 151.3802 60.0006 32.0000 1.9763 1.9767 417.4031 417.5049 0.0152 -1.0000 -1.0000 5456330 1583304938.10 151.3802 60.0006 32.0000 1.9763 1.9767 417.3067 417.4085 0.0153 -1.0000 -1.0000 5456392 1583304938.20 151.3802 60.0006 32.0000 1.9768 1.9772 417.2710 417.3724 0.0153 -1.0000 -1.0000 5456455 1583304938.30 151.3944 60.0006 32.0000 1.9771 1.9775 417.2096 417.3111 0.0152 -1.0000 -1.0000 5456518 1583304938.40 151.3944 60.0006 32.0000 1.9766 1.9770 417.2635 417.3663 0.0154 -1.0000 -1.0000 5456596 1583304938.50 151.3944 60.0006 32.0000 1.9775 1.9779 417.3301 417.4323 0.0154 -1.0000 -1.0000 5456971 1583304938.60 151.3944 60.0006 32.0000 1.9766 1.9770 417.3690 417.4709 0.0153 -1.0000 -1.0000 5457033 1583304938.70 151.3944 60.0006 32.0000 1.9769 1.9773 417.4130 417.5135 0.0151 -1.0000 -1.0000 5457111 1583304938.80 151.4453 60.0006 32.0000 1.9775 1.9779 417.3828 417.4849 0.0154 -1.0000 -1.0000 5457174 1583304938.90 151.4913 60.0006 32.0000 1.9777 1.9781 417.2989 417.4009 0.0153 -1.0000 -1.0000 5457236 1583304939.00 151.4913 60.0006 32.0000 1.9781 1.9785 417.1614 417.2637 0.0154 -1.0000 -1.0000 5457674 1583304939.10 151.4913 60.0006 32.0000 1.9768 1.9772 417.3068 417.4081 0.0152 -1.0000 -1.0000 5457736 1583304939.20 151.4913 60.0006 32.0000 1.9770 1.9774 417.3380 417.4403 0.0155 -1.0000 -1.0000 5457814 1583304939.30 151.4913 60.0006 32.0000 1.9763 1.9767 417.4207 417.5227 0.0153 -1.0000 -1.0000 5457877 1583304939.40 151.5220 60.0006 32.0000 1.9764 1.9768 417.3785 417.4807 0.0154 -1.0000 -1.0000 5457939 1583304939.50 151.5220 60.0006 32.0000 1.9766 1.9770 417.2284 417.3310 0.0155 -1.0000 -1.0000 5458174 1583304939.60 151.5220 60.0006 32.0000 1.9778 1.9782 417.2906 417.3928 0.0153 -1.0000 -1.0000 5458236 1583304939.70 151.5220 60.0006 32.0000 1.9775 1.9779 417.2486 417.3510 0.0154 -1.0000 -1.0000 5458299 1583304939.80 151.5220 60.0006 32.0000 1.9768 1.9772 417.2368 417.3387 0.0153 -1.0000 -1.0000 5458377 1583304939.90 151.5112 60.0010 32.0000 1.9764 1.9768 417.3292 417.4310 0.0153 -1.0000 -1.0000 5458455 1583304940.00 151.5112 60.0010 32.0000 1.9762 1.9766 417.4571 417.5590 0.0153 -1.0000 -1.0000 5458689 1583304940.10 151.5112 60.0010 32.0000 1.9761 1.9765 417.3907 417.4932 0.0154 -1.0000 -1.0000 5458768 1583304940.20 151.5112 60.0010 32.0000 1.9770 1.9774 417.3410 417.4430 0.0153 -1.0000 -1.0000 5458830 1583304940.30 151.5112 60.0010 32.0000 1.9780 1.9783 417.1706 417.2721 0.0153 -1.0000 -1.0000 5458892 1583304940.40 151.4914 60.0010 32.0000 1.9774 1.9778 417.2368 417.3391 0.0154 -1.0000 -1.0000 5458955 1583304940.50 151.3943 60.0010 32.0000 1.9768 1.9772 417.2119 417.3132 0.0152 -1.0000 -1.0000 5459189 1583304940.60 151.3943 60.0010 32.0000 1.9768 1.9772 417.2620 417.3640 0.0155 -1.0000 -1.0000 5459252 1583304940.70 151.3943 60.0010 32.0000 1.9774 1.9778 417.2351 417.3375 0.0154 -1.0000 -1.0000 5459314 1583304940.80 151.3943 60.0010 32.0000 1.9781 1.9785 417.2025 417.3046 0.0153 -1.0000 -1.0000 5459377 1583304940.90 151.3943 60.0010 32.0000 1.9782 1.9786 417.2846 417.3863 0.0154 -1.0000 -1.0000 5459439 1583304941.00 151.4638 60.0010 32.0000 1.9774 1.9778 417.2009 417.3029 0.0153 -1.0000 -1.0000 5459518 1583304941.10 151.4638 60.0010 32.0000 1.9775 1.9779 417.2883 417.3893 0.0153 -1.0000 -1.0000 5459580 1583304941.20 151.4638 60.0010 32.0000 1.9770 1.9774 417.3981 417.4997 0.0152 -1.0000 -1.0000 5459658 1583304941.30 151.4638 60.0010 32.0000 1.9775 1.9779 417.4815 417.5832 0.0153 -1.0000 -1.0000 5459721 1583304941.40 151.4638 60.0010 32.0000 1.9775 1.9779 417.2328 417.3351 0.0154 -1.0000 -1.0000 5459783 1583304941.50 151.5203 60.0010 32.0000 1.9772 1.9776 417.2231 417.3248 0.0153 -1.0000 -1.0000 5500346 1583304941.60 151.5399 60.0010 32.0000 1.9772 1.9776 417.2898 417.3919 0.0154 -1.0000 -1.0000 5500408 1583304941.70 151.5399 60.0010 32.0000 1.9769 1.9773 417.2835 417.3854 0.0154 -1.0000 -1.0000 5500471 1583304941.80 151.5399 60.0010 32.0000 1.9771 1.9775 417.2931 417.3955 0.0154 -1.0000 -1.0000 5500549 1583304941.90 151.5399 60.0010 32.0000 1.9777 1.9781 417.1758 417.2783 0.0153 -1.0000 -1.0000 5500596 1583304942.00 151.5399 60.0010 32.0000 1.9772 1.9776 417.1921 417.2933 0.0152 -1.0000 -1.0000 5500658 1583304942.10 151.5136 60.0010 32.0000 1.9771 1.9775 417.1929 417.2955 0.0154 -1.0000 -1.0000 5500736 1583304942.20 151.5136 60.0010 32.0000 1.9768 1.9772 417.2988 417.4001 0.0153 -1.0000 -1.0000 5500799 1583304942.30 151.5136 60.0010 32.0000 1.9766 1.9770 417.3430 417.4451 0.0153 -1.0000 -1.0000 5500861 1583304942.40 151.5136 60.0010 32.0000 1.9770 1.9774 417.4022 417.5053 0.0155 -1.0000 -1.0000 5500939 1583304942.50 151.5136 60.0010 32.0000 1.9765 1.9769 417.4238 417.5257 0.0153 -1.0000 -1.0000 5501002 1583304942.60 151.5136 60.0010 32.0000 1.9779 1.9783 417.2308 417.3327 0.0153 -1.0000 -1.0000 5501064 1583304942.70 151.5373 60.0010 32.0000 1.9772 1.9776 417.2644 417.3663 0.0153 -1.0000 -1.0000 5501143 1583304942.80 151.5373 60.0010 32.0000 1.9769 1.9773 417.3208 417.4228 0.0153 -1.0000 -1.0000 5501205 1583304942.90 151.5373 60.0010 32.0000 1.9770 1.9774 417.3677 417.4700 0.0155 -1.0000 -1.0000 5501268 1583304943.00 151.5373 60.0010 32.0000 1.9773 1.9777 417.2710 417.3739 0.0154 -1.0000 -1.0000 5501346 1583304943.10 151.5373 60.0010 32.0000 1.9778 1.9782 417.2524 417.3541 0.0153 -1.0000 -1.0000 5501471 1583304943.20 151.5373 60.0010 32.0000 1.9774 1.9778 417.1878 417.2905 0.0154 -1.0000 -1.0000 5501549 1583304943.30 151.5373 60.0010 32.0000 1.9772 1.9776 417.2920 417.3940 0.0153 -1.0000 -1.0000 5501611 1583304943.40 151.5373 60.0010 32.0000 1.9772 1.9776 417.3682 417.4706 0.0155 -1.0000 -1.0000 5501658 1583304943.50 151.5373 60.0010 32.0000 1.9769 1.9773 417.4033 417.5061 0.0154 -1.0000 -1.0000 5501736 1583304943.60 151.5373 60.0010 32.0000 1.9768 1.9772 417.4573 417.5594 0.0153 -1.0000 -1.0000 5502221 1583304943.70 151.5373 60.0010 32.0000 1.9765 1.9769 417.4482 417.5500 0.0153 -1.0000 -1.0000 5502283 1583304943.80 151.5674 60.0010 32.0000 1.9772 1.9776 417.3967 417.5000 0.0155 -1.0000 -1.0000 5502346 1583304943.90 151.5674 60.0010 32.0000 1.9777 1.9780 417.2983 417.4001 0.0153 -1.0000 -1.0000 5502408 1583304944.00 151.5674 60.0010 32.0000 1.9778 1.9782 417.2343 417.3367 0.0154 -1.0000 -1.0000 5502471 1583304944.10 151.5674 60.0010 32.0000 1.9780 1.9784 417.2826 417.3849 0.0154 -1.0000 -1.0000 5502814 1583304944.20 151.5674 60.0010 32.0000 1.9768 1.9772 417.4399 417.5415 0.0153 -1.0000 -1.0000 5502877 1583304944.30 151.3774 60.0010 32.0000 1.9761 1.9765 417.3963 417.4980 0.0153 -1.0000 -1.0000 5502939 1583304944.40 151.3774 60.0010 32.0000 1.9768 1.9772 417.3535 417.4557 0.0153 -1.0000 -1.0000 5503018 1583304944.50 151.3774 60.0010 32.0000 1.9773 1.9777 417.3005 417.4024 0.0153 -1.0000 -1.0000 5503080 1583304944.60 151.3774 60.0010 32.0000 1.9776 1.9780 417.2415 417.3434 0.0154 -1.0000 -1.0000 5503142 1583304944.70 151.3774 60.0010 32.0000 1.9773 1.9777 417.1786 417.2803 0.0153 -1.0000 -1.0000 5503221 1583304944.80 151.3774 60.0010 32.0000 1.9772 1.9776 417.1143 417.2166 0.0154 -1.0000 -1.0000 5503268 1583304944.90 151.4938 60.0010 32.0000 1.9768 1.9772 417.3472 417.4490 0.0153 -1.0000 -1.0000 5503346 1583304945.00 151.4938 60.0010 32.0000 1.9770 1.9774 417.4351 417.5376 0.0154 -1.0000 -1.0000 5503408 1583304945.10 151.4938 60.0010 32.0000 1.9774 1.9778 417.4160 417.5179 0.0153 -1.0000 -1.0000 5503471 1583304945.20 151.4938 60.0010 32.0000 1.9777 1.9781 417.3015 417.4026 0.0153 -1.0000 -1.0000 5503549 1583304945.30 151.4938 60.0010 32.0000 1.9778 1.9782 417.2038 417.3061 0.0153 -1.0000 -1.0000 5503611 1583304945.40 151.4938 60.0010 32.0000 1.9777 1.9781 417.3155 417.4167 0.0152 -1.0000 -1.0000 5503674 1583304945.50 151.5081 60.0010 32.0000 1.9770 1.9774 417.3367 417.4393 0.0154 -1.0000 -1.0000 5503752 1583304945.60 151.5105 60.0010 32.0000 1.9762 1.9766 417.3025 417.4052 0.0154 -1.0000 -1.0000 5503924 1583304945.70 151.5105 60.0010 32.0000 1.9772 1.9776 417.2910 417.3934 0.0154 -1.0000 -1.0000 5503986 1583304945.80 151.5105 60.0010 32.0000 1.9777 1.9781 417.1790 417.2811 0.0154 -1.0000 -1.0000 5504064 1583304945.90 151.5105 60.0010 32.0000 1.9780 1.9784 417.2242 417.3260 0.0153 -1.0000 -1.0000 5504127 1583304946.00 151.5145 60.0010 32.0000 1.9774 1.9778 417.1656 417.2675 0.0153 -1.0000 -1.0000 5504189 1583304946.10 151.5454 60.0010 32.0000 1.9770 1.9774 417.3403 417.4420 0.0153 -1.0000 -1.0000 5504252 1583304946.20 151.5454 60.0010 32.0000 1.9762 1.9766 417.3366 417.4391 0.0154 -1.0000 -1.0000 5504439 1583304946.30 151.5454 60.0010 32.0000 1.9776 1.9780 417.2777 417.3796 0.0153 -1.0000 -1.0000 5504502 1583304946.40 151.5454 60.0010 32.0000 1.9774 1.9778 417.2400 417.3420 0.0154 -1.0000 -1.0000 5504564 1583304946.50 151.5454 60.0010 32.0000 1.9774 1.9778 417.3216 417.4239 0.0154 -1.0000 -1.0000 5504642 1583304946.60 151.4499 60.0010 32.0000 1.9763 1.9767 417.3589 417.4617 0.0154 -1.0000 -1.0000 5504689 1583304946.70 151.4499 60.0010 32.0000 1.9767 1.9771 417.3826 417.4849 0.0154 -1.0000 -1.0000 5505205 1583304946.80 151.4499 60.0010 32.0000 1.9763 1.9767 417.3328 417.4346 0.0153 -1.0000 -1.0000 5505268 1583304946.90 151.4499 60.0010 32.0000 1.9772 1.9776 417.3194 417.4219 0.0154 -1.0000 -1.0000 5505330 1583304947.00 151.4499 60.0010 32.0000 1.9774 1.9778 417.3066 417.4089 0.0155 -1.0000 -1.0000 5505392 1583304947.10 151.4499 60.0010 32.0000 1.9781 1.9785 417.2112 417.3146 0.0155 -1.0000 -1.0000 5505471 1583304947.20 151.4499 60.0010 32.0000 1.9785 1.9789 417.2132 417.3150 0.0153 -1.0000 -1.0000 5505705 1583304947.30 151.4499 60.0010 32.0000 1.9776 1.9780 417.3767 417.4785 0.0153 -1.0000 -1.0000 5505768 1583304947.40 151.4499 60.0010 32.0000 1.9770 1.9774 417.4467 417.5486 0.0153 -1.0000 -1.0000 5505830 1583304947.50 151.4499 60.0010 32.0000 1.9775 1.9779 417.4816 417.5846 0.0155 -1.0000 -1.0000 5505908 1583304947.60 151.4499 60.0010 32.0000 1.9781 1.9785 417.2361 417.3377 0.0153 -1.0000 -1.0000 5505971 1583304947.70 151.4408 60.0010 32.0000 1.9780 1.9784 417.3199 417.4221 0.0153 -1.0000 -1.0000 5506174 1583304947.80 151.4393 60.0010 32.0000 1.9779 1.9783 417.2770 417.3785 0.0153 -1.0000 -1.0000 5506252 1583304947.90 151.5307 60.0010 32.0000 1.9770 1.9774 417.4314 417.5325 0.0152 -1.0000 -1.0000 5506314 1583304948.00 151.5307 60.0010 32.0000 1.9765 1.9769 417.3353 417.4379 0.0154 -1.0000 -1.0000 5506362 1583304948.10 151.5307 60.0010 32.0000 1.9768 1.9772 417.4768 417.5784 0.0153 -1.0000 -1.0000 5506439 1583304948.20 151.5307 60.0010 32.0000 1.9774 1.9778 417.3448 417.4462 0.0152 -1.0000 -1.0000 5506502 1583304948.30 151.4523 60.0010 32.0000 1.9778 1.9782 417.2160 417.3191 0.0155 -1.0000 -1.0000 5506564 1583304948.40 151.4523 60.0010 32.0000 1.9775 1.9779 417.2749 417.3769 0.0153 -1.0000 -1.0000 5506642 1583304948.50 151.4523 60.0010 32.0000 1.9771 1.9775 417.2530 417.3548 0.0153 -1.0000 -1.0000 5506705 1583304948.60 151.4523 60.0010 32.0000 1.9771 1.9775 417.3523 417.4543 0.0153 -1.0000 -1.0000 5506768 1583304948.70 151.4523 60.0010 32.0000 1.9767 1.9771 417.3064 417.4083 0.0153 -1.0000 -1.0000 5507455 1583304948.80 151.4370 60.0010 32.0000 1.9771 1.9775 417.3001 417.4020 0.0153 -1.0000 -1.0000 5507533 1583304948.90 151.4370 60.0010 32.0000 1.9773 1.9777 417.3086 417.4114 0.0155 -1.0000 -1.0000 5507596 1583304949.00 151.4370 60.0010 32.0000 1.9782 1.9786 417.2664 417.3692 0.0154 -1.0000 -1.0000 5507674 1583304949.10 151.4370 60.0010 32.0000 1.9775 1.9779 417.1835 417.2867 0.0155 -1.0000 -1.0000 5507736 1583304949.20 151.4370 60.0010 32.0000 1.9774 1.9778 417.2446 417.3474 0.0154 -1.0000 -1.0000 5507846 1583304949.30 151.4539 60.0010 32.0000 1.9770 1.9774 417.2638 417.3655 0.0153 -1.0000 -1.0000 5507908 1583304949.40 151.5390 60.0010 32.0000 1.9773 1.9777 417.4084 417.5110 0.0155 -1.0000 -1.0000 5507971 1583304949.50 151.5390 60.0010 32.0000 1.9768 1.9772 417.4290 417.5316 0.0154 -1.0000 -1.0000 5508049 1583304949.60 151.5390 60.0010 32.0000 1.9773 1.9777 417.2937 417.3952 0.0152 -1.0000 -1.0000 5508111 1583304949.70 151.5390 60.0010 32.0000 1.9773 1.9777 417.2965 417.3982 0.0153 -1.0000 -1.0000 5508174 1583304949.80 151.5390 60.0010 32.0000 1.9774 1.9778 417.1880 417.2905 0.0154 -1.0000 -1.0000 5508236 1583304949.90 151.4758 60.0009 32.0000 1.9773 1.9777 417.3571 417.4594 0.0154 -1.0000 -1.0000 5508299 1583304950.00 151.4758 60.0009 32.0000 1.9765 1.9769 417.4872 417.5887 0.0152 -1.0000 -1.0000 5508362 1583304950.10 151.4758 60.0009 32.0000 1.9773 1.9777 417.3612 417.4627 0.0153 -1.0000 -1.0000 5508439 1583304950.20 151.4758 60.0009 32.0000 1.9769 1.9773 417.2833 417.3861 0.0154 -1.0000 -1.0000 5508502 1583304950.30 151.4758 60.0009 32.0000 1.9778 1.9782 417.1466 417.2480 0.0152 -1.0000 -1.0000 5508565 1583304950.40 151.3891 60.0009 32.0000 1.9772 1.9776 417.2015 417.3033 0.0154 -1.0000 -1.0000 5508642 1583304950.50 151.3891 60.0009 32.0000 1.9771 1.9775 417.2833 417.3859 0.0154 -1.0000 -1.0000 5508705 1583304950.60 151.3891 60.0009 32.0000 1.9768 1.9772 417.3638 417.4662 0.0154 -1.0000 -1.0000 5508768 1583304950.70 151.3891 60.0009 32.0000 1.9765 1.9769 417.3386 417.4408 0.0154 -1.0000 -1.0000 5508830 1583304950.80 151.3891 60.0009 32.0000 1.9768 1.9772 417.3278 417.4304 0.0154 -1.0000 -1.0000 5508971 1583304950.90 151.3891 60.0009 32.0000 1.9777 1.9781 417.2982 417.3996 0.0152 -1.0000 -1.0000 5509033 1583304951.00 151.3891 60.0009 32.0000 1.9784 1.9788 417.3441 417.4467 0.0154 -1.0000 -1.0000 5509111 1583304951.10 151.5658 60.0009 32.0000 1.9773 1.9777 417.3148 417.4164 0.0154 -1.0000 -1.0000 5509174 1583304951.20 151.5658 60.0009 32.0000 1.9765 1.9769 417.3212 417.4238 0.0154 -1.0000 -1.0000 5509252 1583304951.30 151.5658 60.0009 32.0000 1.9771 1.9775 417.4272 417.5297 0.0154 -1.0000 -1.0000 5509486 1583304951.40 151.5658 60.0009 32.0000 1.9771 1.9775 417.4171 417.5193 0.0153 -1.0000 -1.0000 5509549 1583304951.50 151.5658 60.0009 32.0000 1.9763 1.9767 417.4032 417.5052 0.0153 -1.0000 -1.0000 5509627 1583304951.60 151.4866 60.0009 32.0000 1.9765 1.9769 417.3029 417.4055 0.0154 -1.0000 -1.0000 5509689 1583304951.70 151.4257 60.0009 32.0000 1.9770 1.9774 417.2163 417.3182 0.0153 -1.0000 -1.0000 5509752 1583304951.80 151.4257 60.0009 32.0000 1.9778 1.9782 417.1756 417.2782 0.0155 -1.0000 -1.0000 5509955 1583304951.90 151.4257 60.0009 32.0000 1.9769 1.9773 417.1923 417.2942 0.0153 -1.0000 -1.0000 5510018 1583304952.00 151.4257 60.0009 32.0000 1.9771 1.9775 417.2454 417.3480 0.0154 -1.0000 -1.0000 5510080 1583304952.10 151.4257 60.0009 32.0000 1.9768 1.9772 417.2927 417.3949 0.0153 -1.0000 -1.0000 5510158 1583304952.20 151.4257 60.0009 32.0000 1.9772 1.9776 417.3160 417.4184 0.0155 -1.0000 -1.0000 5510221 1583304952.30 151.4257 60.0009 32.0000 1.9772 1.9776 417.3924 417.4954 0.0154 -1.0000 -1.0000 5510455 1583304952.40 151.4257 60.0009 32.0000 1.9765 1.9769 417.2357 417.3380 0.0154 -1.0000 -1.0000 5510533 1583304952.50 151.4257 60.0009 32.0000 1.9773 1.9777 417.2504 417.3528 0.0154 -1.0000 -1.0000 5510596 1583304952.60 151.4257 60.0009 32.0000 1.9774 1.9778 417.2375 417.3405 0.0155 -1.0000 -1.0000 5510658 1583304952.70 151.3996 60.0009 32.0000 1.9776 1.9780 417.2192 417.3208 0.0153 -1.0000 -1.0000 5510736 1583304952.80 151.3988 60.0009 32.0000 1.9777 1.9781 417.2983 417.4000 0.0153 -1.0000 -1.0000 5511205 1583304952.90 151.3988 60.0009 32.0000 1.9775 1.9779 417.3529 417.4554 0.0154 -1.0000 -1.0000 5511268 1583304953.00 151.4023 60.0009 32.0000 1.9779 1.9783 417.4219 417.5243 0.0154 -1.0000 -1.0000 5511346 1583304953.10 151.5121 60.0009 32.0000 1.9769 1.9773 417.4404 417.5431 0.0155 -1.0000 -1.0000 5511408 1583304953.20 151.5121 60.0009 32.0000 1.9771 1.9775 417.3270 417.4293 0.0154 -1.0000 -1.0000 5511471 1583304953.30 151.5121 60.0009 32.0000 1.9773 1.9777 417.2979 417.3997 0.0153 -1.0000 -1.0000 5511736 1583304953.40 151.5121 60.0009 32.0000 1.9773 1.9777 417.3449 417.4467 0.0152 -1.0000 -1.0000 5511799 1583304953.50 151.5121 60.0009 32.0000 1.9767 1.9771 417.3706 417.4728 0.0155 -1.0000 -1.0000 5511861 1583304953.60 151.5121 60.0009 32.0000 1.9760 1.9764 417.4932 417.5955 0.0154 -1.0000 -1.0000 5511924 1583304953.70 151.5121 60.0009 32.0000 1.9765 1.9769 417.2911 417.3925 0.0153 -1.0000 -1.0000 5511986 1583304953.80 151.5028 60.0009 32.0000 1.9766 1.9770 417.2196 417.3210 0.0153 -1.0000 -1.0000 5512221 1583304953.90 151.5028 60.0009 32.0000 1.9767 1.9771 417.1945 417.2970 0.0154 -1.0000 -1.0000 5512283 1583304954.00 151.5028 60.0009 32.0000 1.9779 1.9783 417.1854 417.2874 0.0153 -1.0000 -1.0000 5512346 1583304954.10 151.5028 60.0009 32.0000 1.9771 1.9775 417.3147 417.4168 0.0154 -1.0000 -1.0000 5512424 1583304954.20 151.4940 60.0009 32.0000 1.9770 1.9774 417.4287 417.5313 0.0154 -1.0000 -1.0000 5512486 1583304954.30 151.4599 60.0009 32.0000 1.9773 1.9777 417.4266 417.5289 0.0153 -1.0000 -1.0000 5512549 1583304954.40 151.4694 60.0009 32.0000 1.9760 1.9764 417.4188 417.5208 0.0154 -1.0000 -1.0000 5512689 1583304954.50 151.4694 60.0009 32.0000 1.9775 1.9779 417.2931 417.3953 0.0154 -1.0000 -1.0000 5512752 1583304954.60 151.4694 60.0009 32.0000 1.9778 1.9782 417.2410 417.3433 0.0154 -1.0000 -1.0000 5512815 1583304954.70 151.4694 60.0009 32.0000 1.9777 1.9781 417.2976 417.4001 0.0154 -1.0000 -1.0000 5512892 1583304954.80 151.4694 60.0009 32.0000 1.9774 1.9778 417.3586 417.4610 0.0154 -1.0000 -1.0000 5512955 1583304954.90 151.5218 60.0011 32.0000 1.9765 1.9769 417.5144 417.6163 0.0153 -1.0000 -1.0000 5513174 1583304955.00 151.5218 60.0011 32.0000 1.9769 1.9773 417.4069 417.5094 0.0154 -1.0000 -1.0000 5513252 1583304955.10 151.5218 60.0011 32.0000 1.9776 1.9780 417.2997 417.4011 0.0151 -1.0000 -1.0000 5513315 1583304955.20 151.5218 60.0011 32.0000 1.9771 1.9775 417.1977 417.2985 0.0152 -1.0000 -1.0000 5513392 1583304955.30 151.5218 60.0011 32.0000 1.9771 1.9775 417.2249 417.3266 0.0153 -1.0000 -1.0000 5513455 1583304955.40 151.4650 60.0011 32.0000 1.9769 1.9773 417.2965 417.3987 0.0154 -1.0000 -1.0000 5513736 1583304955.50 151.4581 60.0011 32.0000 1.9759 1.9763 417.3943 417.4964 0.0153 -1.0000 -1.0000 5513814 1583304955.60 151.4581 60.0011 32.0000 1.9762 1.9766 417.3781 417.4803 0.0154 -1.0000 -1.0000 5513877 1583304955.70 151.4581 60.0011 32.0000 1.9772 1.9776 417.2342 417.3358 0.0153 -1.0000 -1.0000 5513939 1583304955.80 151.4581 60.0011 32.0000 1.9782 1.9786 417.2012 417.3039 0.0154 -1.0000 -1.0000 5514002 1583304955.90 151.4581 60.0011 32.0000 1.9775 1.9779 417.2169 417.3185 0.0152 -1.0000 -1.0000 5514064 1583304956.00 151.4581 60.0011 32.0000 1.9773 1.9777 417.3297 417.4314 0.0153 -1.0000 -1.0000 5514127 1583304956.10 151.4581 60.0011 32.0000 1.9768 1.9772 417.4688 417.5712 0.0154 -1.0000 -1.0000 5514205 1583304956.20 151.4581 60.0011 32.0000 1.9772 1.9776 417.3848 417.4875 0.0154 -1.0000 -1.0000 5514268 1583304956.30 151.4581 60.0011 32.0000 1.9774 1.9778 417.2475 417.3496 0.0154 -1.0000 -1.0000 5514330 1583304956.40 151.4566 60.0011 32.0000 1.9777 1.9781 417.2585 417.3601 0.0153 -1.0000 -1.0000 5515080 1583304956.50 151.4400 60.0011 32.0000 1.9772 1.9776 417.3703 417.4734 0.0155 -1.0000 -1.0000 5515142 1583304956.60 151.4400 60.0011 32.0000 1.9769 1.9773 417.5068 417.6090 0.0153 -1.0000 -1.0000 5515205 1583304956.70 151.4400 60.0011 32.0000 1.9776 1.9780 417.4197 417.5228 0.0155 -1.0000 -1.0000 5515283 1583304956.80 151.4400 60.0011 32.0000 1.9767 1.9772 417.3381 417.4409 0.0154 -1.0000 -1.0000 5515346 1583304956.90 151.4400 60.0011 32.0000 1.9779 1.9783 417.2842 417.3863 0.0153 -1.0000 -1.0000 5515408 1583304957.00 151.4557 60.0011 32.0000 1.9772 1.9776 417.3322 417.4349 0.0155 -1.0000 -1.0000 5515486 1583304957.10 151.4599 60.0011 32.0000 1.9769 1.9773 417.3426 417.4444 0.0153 -1.0000 -1.0000 5515549 1583304957.20 151.5300 60.0011 32.0000 1.9770 1.9774 417.4363 417.5389 0.0155 -1.0000 -1.0000 5515627 1583304957.30 151.6030 60.0011 32.0000 1.9770 1.9774 417.4621 417.5652 0.0154 -1.0000 -1.0000 5515689 1583304957.40 151.6030 60.0011 32.0000 1.9776 1.9780 417.2881 417.3900 0.0153 -1.0000 -1.0000 5515752 1583304957.50 151.6030 60.0011 32.0000 1.9779 1.9783 417.2632 417.3651 0.0154 -1.0000 -1.0000 5515814 1583304957.60 151.4637 60.0011 32.0000 1.9773 1.9777 417.2761 417.3785 0.0153 -1.0000 -1.0000 5515877 1583304957.70 151.4637 60.0011 32.0000 1.9774 1.9778 417.2726 417.3754 0.0155 -1.0000 -1.0000 5515939 1583304957.80 151.4637 60.0011 32.0000 1.9772 1.9776 417.2184 417.3204 0.0154 -1.0000 -1.0000 5516018 1583304957.90 151.4637 60.0011 32.0000 1.9767 1.9771 417.2196 417.3215 0.0153 -1.0000 -1.0000 5516205 1583304958.00 151.4637 60.0011 32.0000 1.9768 1.9772 417.3142 417.4164 0.0154 -1.0000 -1.0000 5516268 1583304958.10 151.4637 60.0011 32.0000 1.9775 1.9779 417.2080 417.3112 0.0155 -1.0000 -1.0000 5516346 1583304958.20 151.4637 60.0011 32.0000 1.9776 1.9780 417.2326 417.3341 0.0153 -1.0000 -1.0000 5516408 1583304958.30 151.4637 60.0011 32.0000 1.9778 1.9782 417.3072 417.4089 0.0152 -1.0000 -1.0000 5516471 1583304958.40 151.4637 60.0011 32.0000 1.9770 1.9774 417.3577 417.4595 0.0154 -1.0000 -1.0000 5516533 1583304958.50 151.4637 60.0011 32.0000 1.9771 1.9775 417.4707 417.5728 0.0153 -1.0000 -1.0000 5516971 1583304958.60 151.4637 60.0011 32.0000 1.9775 1.9779 417.4601 417.5612 0.0152 -1.0000 -1.0000 5517033 1583304958.70 151.5005 60.0011 32.0000 1.9775 1.9779 417.3194 417.4223 0.0155 -1.0000 -1.0000 5517096 1583304958.80 151.5005 60.0011 32.0000 1.9768 1.9772 417.2513 417.3543 0.0155 -1.0000 -1.0000 5517174 1583304958.90 151.5005 60.0011 32.0000 1.9779 1.9783 417.1722 417.2744 0.0153 -1.0000 -1.0000 5517236 1583304959.00 151.5005 60.0011 32.0000 1.9773 1.9777 417.1655 417.2670 0.0153 -1.0000 -1.0000 5517424 1583304959.10 151.5005 60.0011 32.0000 1.9774 1.9778 417.2727 417.3741 0.0153 -1.0000 -1.0000 5517486 1583304959.20 151.5005 60.0011 32.0000 1.9774 1.9778 417.3012 417.4038 0.0154 -1.0000 -1.0000 5517565 1583304959.30 151.5005 60.0011 32.0000 1.9776 1.9780 417.3449 417.4467 0.0153 -1.0000 -1.0000 5517627 1583304959.40 151.5005 60.0011 32.0000 1.9782 1.9786 417.2617 417.3642 0.0155 -1.0000 -1.0000 5517689 1583304959.50 151.5005 60.0011 32.0000 1.9776 1.9780 417.2823 417.3850 0.0154 -1.0000 -1.0000 5517971 1583304959.60 151.5005 60.0011 32.0000 1.9768 1.9772 417.3300 417.4326 0.0154 -1.0000 -1.0000 5518033 1583304959.70 151.5133 60.0011 32.0000 1.9764 1.9768 417.4419 417.5444 0.0155 -1.0000 -1.0000 5518096 1583304959.80 151.4274 60.0015 32.0000 1.9768 1.9772 417.4423 417.5444 0.0153 -1.0000 -1.0000 5518174 1583304959.90 151.4274 60.0015 32.0000 1.9769 1.9773 417.3934 417.4959 0.0154 -1.0000 -1.0000 5518236 1583304960.00 151.4274 60.0015 32.0000 1.9782 1.9786 417.1604 417.2627 0.0154 -1.0000 -1.0000 5518455 1583304960.10 151.4274 60.0015 32.0000 1.9779 1.9783 417.2367 417.3390 0.0153 -1.0000 -1.0000 5518533 1583304960.20 151.4274 60.0015 32.0000 1.9770 1.9774 417.3494 417.4517 0.0154 -1.0000 -1.0000 5518596 1583304960.30 151.4274 60.0015 32.0000 1.9779 1.9783 417.2524 417.3541 0.0153 -1.0000 -1.0000 5518658 1583304960.40 151.5807 60.0015 32.0000 1.9769 1.9773 417.3239 417.4261 0.0155 -1.0000 -1.0000 5518736 1583304960.50 151.5807 60.0015 32.0000 1.9770 1.9774 417.4456 417.5484 0.0154 -1.0000 -1.0000 5518955 1583304960.60 151.5807 60.0015 32.0000 1.9769 1.9773 417.3615 417.4627 0.0153 -1.0000 -1.0000 5519018 1583304960.70 151.5807 60.0015 32.0000 1.9782 1.9786 417.2284 417.3306 0.0154 -1.0000 -1.0000 5519096 1583304960.80 151.5807 60.0015 32.0000 1.9783 1.9787 417.1881 417.2902 0.0153 -1.0000 -1.0000 5519158 1583304960.90 151.5807 60.0015 32.0000 1.9779 1.9783 417.3270 417.4299 0.0154 -1.0000 -1.0000 5519221 1583304961.00 151.5310 60.0015 32.0000 1.9770 1.9774 417.3169 417.4190 0.0154 -1.0000 -1.0000 5519283 1583304961.10 151.5233 60.0015 32.0000 1.9768 1.9772 417.2777 417.3796 0.0153 -1.0000 -1.0000 5519518 1583304961.20 151.5233 60.0015 32.0000 1.9765 1.9769 417.4024 417.5043 0.0153 -1.0000 -1.0000 5519596 1583304961.30 151.5233 60.0015 32.0000 1.9770 1.9774 417.3696 417.4710 0.0153 -1.0000 -1.0000 5519658 1583304961.40 151.5233 60.0015 32.0000 1.9779 1.9783 417.3553 417.4575 0.0154 -1.0000 -1.0000 5519721 1583304961.50 151.5055 60.0015 32.0000 1.9770 1.9774 417.2622 417.3639 0.0153 -1.0000 -1.0000 5519799 1583304961.60 151.4533 60.0015 32.0000 1.9768 1.9772 417.3795 417.4824 0.0155 -1.0000 -1.0000 5520049 1583304961.70 151.4533 60.0015 32.0000 1.9769 1.9773 417.4047 417.5069 0.0154 -1.0000 -1.0000 5520111 1583304961.80 151.4533 60.0015 32.0000 1.9762 1.9766 417.3699 417.4723 0.0154 -1.0000 -1.0000 5520174 1583304961.90 151.4533 60.0015 32.0000 1.9779 1.9783 417.3002 417.4027 0.0154 -1.0000 -1.0000 5520236 1583304962.00 151.4533 60.0015 32.0000 1.9782 1.9786 417.2455 417.3480 0.0154 -1.0000 -1.0000 5520315 1583304962.10 151.4533 60.0015 32.0000 1.9781 1.9785 417.2519 417.3544 0.0154 -1.0000 -1.0000 5520533 1583304962.20 151.4533 60.0015 32.0000 1.9777 1.9781 417.1728 417.2751 0.0154 -1.0000 -1.0000 5520596 1583304962.30 151.4533 60.0015 32.0000 1.9773 1.9777 417.2935 417.3948 0.0153 -1.0000 -1.0000 5520658 1583304962.40 151.4500 60.0015 32.0000 1.9772 1.9776 417.3793 417.4813 0.0153 -1.0000 -1.0000 5520736 1583304962.50 151.5794 60.0015 32.0000 1.9770 1.9774 417.4015 417.5043 0.0155 -1.0000 -1.0000 5520799 1583304962.60 151.5794 60.0015 32.0000 1.9772 1.9776 417.2709 417.3739 0.0155 -1.0000 -1.0000 5521049 1583304962.70 151.5382 60.0015 32.0000 1.9775 1.9779 417.2571 417.3601 0.0154 -1.0000 -1.0000 5521111 1583304962.80 151.5293 60.0015 32.0000 1.9768 1.9772 417.3648 417.4666 0.0153 -1.0000 -1.0000 5521174 1583304962.90 151.5293 60.0015 32.0000 1.9766 1.9770 417.4205 417.5222 0.0153 -1.0000 -1.0000 5521236 1583304963.00 151.5293 60.0015 32.0000 1.9767 1.9771 417.4253 417.5274 0.0154 -1.0000 -1.0000 5521315 1583304963.10 151.5293 60.0015 32.0000 1.9770 1.9774 417.3104 417.4128 0.0154 -1.0000 -1.0000 5521377 1583304963.20 151.4816 60.0015 32.0000 1.9776 1.9780 417.2776 417.3804 0.0155 -1.0000 -1.0000 5521455 1583304963.30 151.4816 60.0015 32.0000 1.9774 1.9778 417.2537 417.3559 0.0154 -1.0000 -1.0000 5521518 1583304963.40 151.4816 60.0015 32.0000 1.9773 1.9777 417.2279 417.3313 0.0155 -1.0000 -1.0000 5521580 1583304963.50 151.4816 60.0015 32.0000 1.9765 1.9769 417.3194 417.4211 0.0153 -1.0000 -1.0000 5521642 1583304963.60 151.4816 60.0015 32.0000 1.9765 1.9769 417.3752 417.4766 0.0153 -1.0000 -1.0000 5521955 1583304963.70 151.4658 60.0015 32.0000 1.9763 1.9767 417.4260 417.5286 0.0154 -1.0000 -1.0000 5522018 1583304963.80 151.4633 60.0015 32.0000 1.9769 1.9773 417.4205 417.5228 0.0153 -1.0000 -1.0000 5522080 1583304963.90 151.4633 60.0015 32.0000 1.9776 1.9780 417.2872 417.3889 0.0153 -1.0000 -1.0000 5522142 1583304964.00 151.4633 60.0015 32.0000 1.9775 1.9779 417.1504 417.2526 0.0154 -1.0000 -1.0000 5522205 1583304964.10 151.4633 60.0015 32.0000 1.9774 1.9778 417.2043 417.3068 0.0154 -1.0000 -1.0000 5522283 1583304964.20 151.4633 60.0015 32.0000 1.9767 1.9771 417.1769 417.2787 0.0153 -1.0000 -1.0000 5522455 1583304964.30 151.5968 60.0015 32.0000 1.9770 1.9774 417.3080 417.4112 0.0155 -1.0000 -1.0000 5522518 1583304964.40 151.5968 60.0015 32.0000 1.9769 1.9773 417.3723 417.4746 0.0154 -1.0000 -1.0000 5522596 1583304964.50 151.5968 60.0015 32.0000 1.9768 1.9772 417.3907 417.4931 0.0154 -1.0000 -1.0000 5522658 1583304964.60 151.5968 60.0015 32.0000 1.9768 1.9771 417.3600 417.4607 0.0152 -1.0000 -1.0000 5522721 1583304964.70 151.5968 60.0015 32.0000 1.9773 1.9777 417.2450 417.3472 0.0153 -1.0000 -1.0000 5523018 1583304964.80 151.5184 60.0018 32.0000 1.9774 1.9778 417.1245 417.2263 0.0153 -1.0000 -1.0000 5523065 1583304964.90 151.5184 60.0018 32.0000 1.9778 1.9782 417.1856 417.2887 0.0154 -1.0000 -1.0000 5523127 1583304965.00 151.5184 60.0018 32.0000 1.9768 1.9772 417.3284 417.4294 0.0152 -1.0000 -1.0000 5523205 1583304965.10 151.5184 60.0018 32.0000 1.9763 1.9766 417.3448 417.4471 0.0154 -1.0000 -1.0000 5523268 1583304965.20 151.5184 60.0018 32.0000 1.9765 1.9769 417.3642 417.4670 0.0155 -1.0000 -1.0000 5523455 1583304965.30 151.5184 60.0018 32.0000 1.9775 1.9779 417.3952 417.4981 0.0154 -1.0000 -1.0000 5523518 1583304965.40 151.4765 60.0018 32.0000 1.9781 1.9785 417.1329 417.2353 0.0155 -1.0000 -1.0000 5523596 1583304965.50 151.4352 60.0018 32.0000 1.9778 1.9782 417.1866 417.2892 0.0154 -1.0000 -1.0000 5523658 1583304965.60 151.4352 60.0018 32.0000 1.9778 1.9782 417.2841 417.3870 0.0154 -1.0000 -1.0000 5523721 1583304965.70 151.4352 60.0018 32.0000 1.9765 1.9769 417.3432 417.4443 0.0152 -1.0000 -1.0000 5524221 1583304965.80 151.4352 60.0018 32.0000 1.9768 1.9772 417.3726 417.4738 0.0152 -1.0000 -1.0000 5524299 1583304965.90 151.4352 60.0018 32.0000 1.9772 1.9776 417.3300 417.4324 0.0154 -1.0000 -1.0000 5524362 1583304966.00 151.5503 60.0018 32.0000 1.9777 1.9781 417.2753 417.3773 0.0154 -1.0000 -1.0000 5524424 1583304966.10 151.5503 60.0018 32.0000 1.9784 1.9788 417.2478 417.3503 0.0154 -1.0000 -1.0000 5524486 1583304966.20 151.5503 60.0018 32.0000 1.9774 1.9778 417.4276 417.5291 0.0152 -1.0000 -1.0000 5524736 1583304966.30 151.5503 60.0018 32.0000 1.9766 1.9769 417.4359 417.5374 0.0153 -1.0000 -1.0000 5524799 1583304966.40 151.5503 60.0018 32.0000 1.9767 1.9771 417.4057 417.5095 0.0156 -1.0000 -1.0000 5524861 1583304966.50 151.5503 60.0018 32.0000 1.9774 1.9778 417.2525 417.3559 0.0156 -1.0000 -1.0000 5524924 1583304966.60 151.5654 60.0018 32.0000 1.9784 1.9788 417.2100 417.3127 0.0154 -1.0000 -1.0000 5524986 1583304966.70 151.4952 60.0018 32.0000 1.9777 1.9781 417.1673 417.2687 0.0153 -1.0000 -1.0000 5525236 1583304966.80 151.4952 60.0018 32.0000 1.9774 1.9778 417.2511 417.3540 0.0154 -1.0000 -1.0000 5525299 1583304966.90 151.4952 60.0018 32.0000 1.9766 1.9770 417.3764 417.4780 0.0153 -1.0000 -1.0000 5525362 1583304967.00 151.4952 60.0018 32.0000 1.9770 1.9774 417.4357 417.5377 0.0154 -1.0000 -1.0000 5525439 1583304967.10 151.4952 60.0018 32.0000 1.9768 1.9772 417.3479 417.4509 0.0155 -1.0000 -1.0000 5525502 1583304967.20 151.4595 60.0018 32.0000 1.9774 1.9778 417.3369 417.4395 0.0153 -1.0000 -1.0000 5525689 1583304967.30 151.4595 60.0018 32.0000 1.9782 1.9785 417.2700 417.3713 0.0152 -1.0000 -1.0000 5525752 1583304967.40 151.4595 60.0018 32.0000 1.9776 1.9780 417.3104 417.4117 0.0153 -1.0000 -1.0000 5525814 1583304967.50 151.4595 60.0018 32.0000 1.9768 1.9772 417.4767 417.5787 0.0152 -1.0000 -1.0000 5525892 1583304967.60 151.4595 60.0018 32.0000 1.9773 1.9777 417.4492 417.5503 0.0152 -1.0000 -1.0000 5525955 1583304967.70 151.5007 60.0018 32.0000 1.9771 1.9775 417.3533 417.4551 0.0153 -1.0000 -1.0000 5526189 1583304967.80 151.5201 60.0018 32.0000 1.9777 1.9781 417.2389 417.3402 0.0152 -1.0000 -1.0000 5526252 1583304967.90 151.5201 60.0018 32.0000 1.9778 1.9782 417.2034 417.3047 0.0153 -1.0000 -1.0000 5526315 1583304968.00 151.5201 60.0018 32.0000 1.9783 1.9787 417.2461 417.3479 0.0153 -1.0000 -1.0000 5526377 1583304968.10 151.5201 60.0018 32.0000 1.9778 1.9782 417.4089 417.5130 0.0156 -1.0000 -1.0000 5526455 1583304968.20 151.5201 60.0018 32.0000 1.9769 1.9773 417.3866 417.4889 0.0154 -1.0000 -1.0000 5526533 1583304968.30 151.5207 60.0018 32.0000 1.9773 1.9777 417.3991 417.5006 0.0152 -1.0000 -1.0000 5526611 1583304968.40 151.5207 60.0018 32.0000 1.9771 1.9775 417.4704 417.5721 0.0153 -1.0000 -1.0000 5526674 1583304968.50 151.5207 60.0018 32.0000 1.9768 1.9772 417.1962 417.2989 0.0155 -1.0000 -1.0000 5526736 1583304968.60 151.5207 60.0018 32.0000 1.9770 1.9774 417.1501 417.2523 0.0153 -1.0000 -1.0000 5526799 1583304968.70 151.5207 60.0018 32.0000 1.9766 1.9770 417.1213 417.2242 0.0155 -1.0000 -1.0000 5526986 1583304968.80 151.4279 60.0018 32.0000 1.9766 1.9770 417.2517 417.3531 0.0153 -1.0000 -1.0000 5527049 1583304968.90 151.4047 60.0018 32.0000 1.9766 1.9770 417.2931 417.3953 0.0154 -1.0000 -1.0000 5527111 1583304969.00 151.4047 60.0018 32.0000 1.9771 1.9775 417.3811 417.4836 0.0154 -1.0000 -1.0000 5527189 1583304969.10 151.4047 60.0018 32.0000 1.9766 1.9770 417.4428 417.5455 0.0155 -1.0000 -1.0000 5527252 1583304969.20 151.4047 60.0018 32.0000 1.9768 1.9772 417.3944 417.4969 0.0153 -1.0000 -1.0000 5527315 1583304969.30 151.4199 60.0018 32.0000 1.9772 1.9776 417.3784 417.4810 0.0155 -1.0000 -1.0000 5528205 1583304969.40 151.4808 60.0018 32.0000 1.9777 1.9781 417.1945 417.2971 0.0154 -1.0000 -1.0000 5528268 1583304969.50 151.4808 60.0018 32.0000 1.9773 1.9777 417.2469 417.3488 0.0154 -1.0000 -1.0000 5528346 1583304969.60 151.4808 60.0018 32.0000 1.9774 1.9778 417.4608 417.5630 0.0154 -1.0000 -1.0000 5528408 1583304969.70 151.4808 60.0018 32.0000 1.9775 1.9779 417.4767 417.5783 0.0153 -1.0000 -1.0000 5528471 1583304969.80 151.4808 60.0018 32.0000 1.9776 1.9780 417.4752 417.5774 0.0154 -1.0000 -1.0000 5528549 1583304969.90 151.5584 60.0014 32.0000 1.9781 1.9785 417.3196 417.4217 0.0153 -1.0000 -1.0000 5528611 1583304970.00 151.5584 60.0014 32.0000 1.9786 1.9790 417.2268 417.3293 0.0154 -1.0000 -1.0000 5528674 1583304970.10 151.5584 60.0014 32.0000 1.9779 1.9783 417.2172 417.3191 0.0153 -1.0000 -1.0000 5528752 1583304970.20 151.5584 60.0014 32.0000 1.9776 1.9780 417.3894 417.4916 0.0154 -1.0000 -1.0000 5528815 1583304970.30 151.5584 60.0014 32.0000 1.9774 1.9778 417.4182 417.5205 0.0154 -1.0000 -1.0000 5528877 1583304970.40 151.4987 60.0014 32.0000 1.9767 1.9771 417.4406 417.5438 0.0155 -1.0000 -1.0000 5528939 1583304970.50 151.4610 60.0014 32.0000 1.9768 1.9772 417.3407 417.4434 0.0154 -1.0000 -1.0000 5529002 1583304970.60 151.4610 60.0014 32.0000 1.9775 1.9779 417.3134 417.4154 0.0153 -1.0000 -1.0000 5529065 1583304970.70 151.4610 60.0014 32.0000 1.9773 1.9777 417.2697 417.3725 0.0155 -1.0000 -1.0000 5529143 1583304970.80 151.4610 60.0014 32.0000 1.9773 1.9777 417.2518 417.3547 0.0155 -1.0000 -1.0000 5529221 1583304970.90 151.4610 60.0014 32.0000 1.9782 1.9786 417.3681 417.4707 0.0154 -1.0000 -1.0000 5529283 1583304971.00 151.4959 60.0014 32.0000 1.9779 1.9783 417.4520 417.5540 0.0153 -1.0000 -1.0000 5529362 1583304971.10 151.4959 60.0014 32.0000 1.9776 1.9779 417.3796 417.4814 0.0153 -1.0000 -1.0000 5529424 1583304971.20 151.4959 60.0014 32.0000 1.9775 1.9779 417.3027 417.4042 0.0152 -1.0000 -1.0000 5529502 1583304971.30 151.4959 60.0014 32.0000 1.9781 1.9785 417.2068 417.3090 0.0154 -1.0000 -1.0000 5529752 1583304971.40 151.4959 60.0014 32.0000 1.9787 1.9791 417.3639 417.4653 0.0152 -1.0000 -1.0000 5529814 1583304971.50 151.4959 60.0014 32.0000 1.9780 1.9784 417.3154 417.4168 0.0153 -1.0000 -1.0000 5529892 1583304971.60 151.5142 60.0014 32.0000 1.9774 1.9778 417.3226 417.4244 0.0153 -1.0000 -1.0000 5529955 1583304971.70 151.5678 60.0014 32.0000 1.9768 1.9772 417.3905 417.4935 0.0155 -1.0000 -1.0000 5530018 1583304971.80 151.5678 60.0014 32.0000 1.9766 1.9771 417.3574 417.4601 0.0154 -1.0000 -1.0000 5530236 1583304971.90 151.5678 60.0014 32.0000 1.9769 1.9773 417.3376 417.4399 0.0153 -1.0000 -1.0000 5530299 1583304972.00 151.5678 60.0014 32.0000 1.9782 1.9786 417.2507 417.3521 0.0152 -1.0000 -1.0000 5530362 1583304972.10 151.5678 60.0014 32.0000 1.9781 1.9785 417.1639 417.2661 0.0154 -1.0000 -1.0000 5530424 1583304972.20 151.5678 60.0014 32.0000 1.9781 1.9785 417.2952 417.3975 0.0154 -1.0000 -1.0000 5530486 1583304972.30 151.5466 60.0014 32.0000 1.9775 1.9779 417.3125 417.4139 0.0152 -1.0000 -1.0000 5530971 1583304972.40 151.5466 60.0014 32.0000 1.9770 1.9774 417.4349 417.5367 0.0154 -1.0000 -1.0000 5531033 1583304972.50 151.5466 60.0014 32.0000 1.9771 1.9775 417.4010 417.5046 0.0155 -1.0000 -1.0000 5531096 1583304972.60 151.5466 60.0014 32.0000 1.9779 1.9783 417.4073 417.5090 0.0152 -1.0000 -1.0000 5531158 1583304972.70 151.5466 60.0014 32.0000 1.9773 1.9777 417.1894 417.2904 0.0153 -1.0000 -1.0000 5531236 1583304972.80 151.5466 60.0014 32.0000 1.9775 1.9779 417.2129 417.3155 0.0154 -1.0000 -1.0000 5531299 1583304972.90 151.4682 60.0014 32.0000 1.9779 1.9783 417.2656 417.3676 0.0153 -1.0000 -1.0000 5531361 1583304973.00 151.4682 60.0014 32.0000 1.9777 1.9781 417.3080 417.4102 0.0154 -1.0000 -1.0000 5531439 1583304973.10 151.4682 60.0014 32.0000 1.9779 1.9783 417.4437 417.5469 0.0154 -1.0000 -1.0000 5531502 1583304973.20 151.4682 60.0014 32.0000 1.9775 1.9779 417.2907 417.3928 0.0154 -1.0000 -1.0000 5531565 1583304973.30 151.4682 60.0014 32.0000 1.9786 1.9790 417.2688 417.3711 0.0154 -1.0000 -1.0000 5532143 1583304973.40 151.4955 60.0014 32.0000 1.9779 1.9783 417.2418 417.3433 0.0153 -1.0000 -1.0000 5532205 1583304973.50 151.4976 60.0014 32.0000 1.9778 1.9782 417.4067 417.5092 0.0154 -1.0000 -1.0000 5532283 1583304973.60 151.4976 60.0014 32.0000 1.9773 1.9777 417.4977 417.6006 0.0155 -1.0000 -1.0000 5532346 1583304973.70 151.4976 60.0014 32.0000 1.9774 1.9778 417.3995 417.5028 0.0155 -1.0000 -1.0000 5532408 1583304973.80 151.4976 60.0014 32.0000 1.9774 1.9778 417.3719 417.4744 0.0154 -1.0000 -1.0000 5532486 1583304973.90 151.4976 60.0014 32.0000 1.9777 1.9781 417.3104 417.4121 0.0153 -1.0000 -1.0000 5532549 1583304974.00 151.5412 60.0014 32.0000 1.9780 1.9784 417.2288 417.3312 0.0154 -1.0000 -1.0000 5532596 1583304974.10 151.5412 60.0014 32.0000 1.9777 1.9781 417.2229 417.3250 0.0153 -1.0000 -1.0000 5532674 1583304974.20 151.5412 60.0014 32.0000 1.9775 1.9779 417.3576 417.4591 0.0152 -1.0000 -1.0000 5532752 1583304974.30 151.5412 60.0014 32.0000 1.9773 1.9777 417.3768 417.4784 0.0153 -1.0000 -1.0000 5532815 1583304974.40 151.5412 60.0014 32.0000 1.9778 1.9782 417.4987 417.6011 0.0153 -1.0000 -1.0000 5532877 1583304974.50 151.4164 60.0007 32.0000 1.9777 1.9781 417.3454 417.4467 0.0153 -1.0000 -1.0000 5532939 1583304974.60 151.4164 60.0007 32.0000 1.9777 1.9781 417.3021 417.4036 0.0153 -1.0000 -1.0000 5533002 1583304974.70 151.4164 60.0007 32.0000 1.9779 1.9783 417.2783 417.3798 0.0153 -1.0000 -1.0000 5533080 1583304974.80 151.4164 60.0007 32.0000 1.9780 1.9784 417.1736 417.2756 0.0153 -1.0000 -1.0000 5533143 1583304974.90 151.4164 60.0007 32.0000 1.9774 1.9777 417.2925 417.3948 0.0154 -1.0000 -1.0000 5533205 1583304975.00 151.4164 60.0007 32.0000 1.9767 1.9771 417.3594 417.4616 0.0154 -1.0000 -1.0000 5533283 1583304975.10 151.4164 60.0007 32.0000 1.9769 1.9773 417.4368 417.5394 0.0154 -1.0000 -1.0000 5533346 1583304975.20 151.4164 60.0007 32.0000 1.9770 1.9774 417.4092 417.5107 0.0152 -1.0000 -1.0000 5533424 1583304975.30 151.4164 60.0007 32.0000 1.9768 1.9772 417.4153 417.5181 0.0154 -1.0000 -1.0000 5533486 1583304975.40 151.4164 60.0007 32.0000 1.9777 1.9781 417.2168 417.3194 0.0155 -1.0000 -1.0000 5533549 1583304975.50 151.4164 60.0007 32.0000 1.9782 1.9786 417.1917 417.2951 0.0156 -1.0000 -1.0000 5533627 1583304975.60 151.4841 60.0007 32.0000 1.9783 1.9787 417.3365 417.4391 0.0154 -1.0000 -1.0000 5533689 1583304975.70 151.4841 60.0007 32.0000 1.9777 1.9781 417.4206 417.5232 0.0154 -1.0000 -1.0000 5533752 1583304975.80 151.4841 60.0007 32.0000 1.9773 1.9777 417.4984 417.6005 0.0153 -1.0000 -1.0000 5533830 1583304975.90 151.4841 60.0007 32.0000 1.9774 1.9778 417.3803 417.4827 0.0154 -1.0000 -1.0000 5534002 1583304976.00 151.4841 60.0007 32.0000 1.9769 1.9773 417.4198 417.5219 0.0153 -1.0000 -1.0000 5534065 1583304976.10 151.4841 60.0007 32.0000 1.9784 1.9788 417.2332 417.3353 0.0154 -1.0000 -1.0000 5534127 1583304976.20 151.4841 60.0007 32.0000 1.9782 1.9786 417.2245 417.3267 0.0154 -1.0000 -1.0000 5534189 1583304976.30 151.4841 60.0007 32.0000 1.9780 1.9784 417.1986 417.3015 0.0154 -1.0000 -1.0000 5534252 1583304976.40 151.4841 60.0007 32.0000 1.9770 1.9774 417.3202 417.4223 0.0154 -1.0000 -1.0000 5534689 1583304976.50 151.4841 60.0007 32.0000 1.9770 1.9774 417.3384 417.4412 0.0155 -1.0000 -1.0000 5534752 1583304976.60 151.4880 60.0007 32.0000 1.9776 1.9780 417.3109 417.4135 0.0154 -1.0000 -1.0000 5534815 1583304976.70 151.5635 60.0007 32.0000 1.9774 1.9778 417.2344 417.3363 0.0153 -1.0000 -1.0000 5534892 1583304976.80 151.5635 60.0007 32.0000 1.9774 1.9778 417.1562 417.2581 0.0154 -1.0000 -1.0000 5534955 1583304976.90 151.5635 60.0007 32.0000 1.9770 1.9774 417.2092 417.3118 0.0154 -1.0000 -1.0000 5535189 1583304977.00 151.5635 60.0007 32.0000 1.9773 1.9777 417.3808 417.4828 0.0154 -1.0000 -1.0000 5535268 1583304977.10 151.5635 60.0007 32.0000 1.9767 1.9771 417.3653 417.4682 0.0154 -1.0000 -1.0000 5535330 1583304977.20 151.4628 60.0007 32.0000 1.9777 1.9781 417.3962 417.4983 0.0153 -1.0000 -1.0000 5535392 1583304977.30 151.4628 60.0007 32.0000 1.9775 1.9779 417.2936 417.3967 0.0155 -1.0000 -1.0000 5535471 1583304977.40 151.4628 60.0007 32.0000 1.9783 1.9787 417.2024 417.3054 0.0155 -1.0000 -1.0000 5535736 1583304977.50 151.4628 60.0007 32.0000 1.9779 1.9783 417.2179 417.3210 0.0155 -1.0000 -1.0000 5535814 1583304977.60 151.4628 60.0007 32.0000 1.9782 1.9786 417.3596 417.4615 0.0154 -1.0000 -1.0000 5535877 1583304977.70 151.4791 60.0007 32.0000 1.9773 1.9777 417.5271 417.6307 0.0155 -1.0000 -1.0000 5535939 1583304977.80 151.4838 60.0007 32.0000 1.9781 1.9785 417.5051 417.6067 0.0153 -1.0000 -1.0000 5536018 1583304977.90 151.4838 60.0007 32.0000 1.9773 1.9777 417.4272 417.5293 0.0154 -1.0000 -1.0000 5536189 1583304978.00 151.5376 60.0007 32.0000 1.9779 1.9783 417.3719 417.4740 0.0154 -1.0000 -1.0000 5536252 1583304978.10 151.5376 60.0007 32.0000 1.9779 1.9783 417.2398 417.3425 0.0155 -1.0000 -1.0000 5536330 1583304978.20 151.5376 60.0007 32.0000 1.9786 1.9790 417.2521 417.3551 0.0155 -1.0000 -1.0000 5536392 1583304978.30 151.5434 60.0007 32.0000 1.9774 1.9778 417.1259 417.2283 0.0153 -1.0000 -1.0000 5536455 1583304978.40 151.5434 60.0007 32.0000 1.9776 1.9780 417.3509 417.4515 0.0152 -1.0000 -1.0000 5536518 1583304978.50 151.5434 60.0007 32.0000 1.9768 1.9772 417.4475 417.5492 0.0153 -1.0000 -1.0000 5536705 1583304978.60 151.5434 60.0007 32.0000 1.9771 1.9775 417.3924 417.4940 0.0152 -1.0000 -1.0000 5536768 1583304978.70 151.5434 60.0007 32.0000 1.9780 1.9784 417.3106 417.4132 0.0154 -1.0000 -1.0000 5536830 1583304978.80 151.4267 60.0007 32.0000 1.9783 1.9787 417.3294 417.4322 0.0155 -1.0000 -1.0000 5536892 1583304978.90 151.4230 60.0007 32.0000 1.9765 1.9769 417.4289 417.5319 0.0155 -1.0000 -1.0000 5536955 1583304979.00 151.4230 60.0007 32.0000 1.9772 1.9776 417.4269 417.5298 0.0154 -1.0000 -1.0000 5537721 1583304979.10 151.4230 60.0007 32.0000 1.9767 1.9771 417.4903 417.5920 0.0153 -1.0000 -1.0000 5537783 1583304979.20 151.4230 60.0007 32.0000 1.9769 1.9773 417.4097 417.5114 0.0153 -1.0000 -1.0000 5537862 1583304979.30 151.4429 60.0007 32.0000 1.9771 1.9775 417.2606 417.3636 0.0155 -1.0000 -1.0000 5537924 1583304979.40 151.4829 60.0007 32.0000 1.9776 1.9780 417.2827 417.3856 0.0155 -1.0000 -1.0000 5538002 1583304979.50 151.4829 60.0007 32.0000 1.9783 1.9787 417.2884 417.3917 0.0155 -1.0000 -1.0000 5538080 1583304979.60 151.4829 60.0007 32.0000 1.9786 1.9790 417.3931 417.4954 0.0154 -1.0000 -1.0000 5538143 1583304979.70 151.4829 60.0007 32.0000 1.9780 1.9784 417.3299 417.4326 0.0154 -1.0000 -1.0000 5538205 1583304979.80 151.4829 60.0007 32.0000 1.9777 1.9781 417.3193 417.4216 0.0154 -1.0000 -1.0000 5538283 1583304979.90 151.5514 60.0007 32.0000 1.9771 1.9775 417.3752 417.4783 0.0155 -1.0000 -1.0000 5538346 1583304980.00 151.5514 60.0007 32.0000 1.9777 1.9781 417.3007 417.4031 0.0154 -1.0000 -1.0000 5538424 1583304980.10 151.5514 60.0007 32.0000 1.9785 1.9789 417.2057 417.3084 0.0155 -1.0000 -1.0000 5538502 1583304980.20 151.5514 60.0007 32.0000 1.9779 1.9783 417.2236 417.3263 0.0154 -1.0000 -1.0000 5538565 1583304980.30 151.5514 60.0007 32.0000 1.9773 1.9777 417.2648 417.3667 0.0153 -1.0000 -1.0000 5538627 1583304980.40 151.5514 60.0007 32.0000 1.9769 1.9773 417.3584 417.4600 0.0153 -1.0000 -1.0000 5538689 1583304980.50 151.5044 60.0007 32.0000 1.9774 1.9777 417.4858 417.5877 0.0153 -1.0000 -1.0000 5538752 1583304980.60 151.4530 60.0007 32.0000 1.9770 1.9774 417.4769 417.5791 0.0154 -1.0000 -1.0000 5538815 1583304980.70 151.4530 60.0007 32.0000 1.9759 1.9763 417.4406 417.5431 0.0154 -1.0000 -1.0000 5538892 1583304980.80 151.4530 60.0007 32.0000 1.9772 1.9776 417.2577 417.3596 0.0153 -1.0000 -1.0000 5538955 1583304980.90 151.4530 60.0007 32.0000 1.9780 1.9784 417.2327 417.3355 0.0154 -1.0000 -1.0000 5539018 1583304981.00 151.4530 60.0007 32.0000 1.9778 1.9782 417.2693 417.3716 0.0154 -1.0000 -1.0000 5539455 1583304981.10 151.4530 60.0007 32.0000 1.9779 1.9783 417.3959 417.4983 0.0154 -1.0000 -1.0000 5539518 1583304981.20 151.4530 60.0007 32.0000 1.9766 1.9770 417.4301 417.5324 0.0154 -1.0000 -1.0000 5539596 1583304981.30 151.4530 60.0007 32.0000 1.9769 1.9773 417.3464 417.4490 0.0154 -1.0000 -1.0000 5539658 1583304981.40 151.4530 60.0007 32.0000 1.9774 1.9778 417.2872 417.3890 0.0154 -1.0000 -1.0000 5539721 1583304981.50 151.4530 60.0007 32.0000 1.9774 1.9778 417.2188 417.3205 0.0153 -1.0000 -1.0000 5539799 1583304981.60 151.4530 60.0007 32.0000 1.9777 1.9781 417.4148 417.5167 0.0153 -1.0000 -1.0000 5539862 1583304981.70 151.4530 60.0007 32.0000 1.9777 1.9781 417.3458 417.4481 0.0154 -1.0000 -1.0000 5539924 1583304981.80 151.4436 60.0007 32.0000 1.9772 1.9776 417.3528 417.4544 0.0153 -1.0000 -1.0000 5539986 1583304981.90 151.4434 60.0007 32.0000 1.9765 1.9769 417.4788 417.5811 0.0154 -1.0000 -1.0000 5540049 1583304982.00 151.4434 60.0007 32.0000 1.9777 1.9781 417.3773 417.4802 0.0155 -1.0000 -1.0000 5540111 1583304982.10 151.4434 60.0007 32.0000 1.9769 1.9773 417.3013 417.4038 0.0154 -1.0000 -1.0000 5540189 1583304982.20 151.4412 60.0007 32.0000 1.9785 1.9789 417.2258 417.3283 0.0154 -1.0000 -1.0000 5540252 1583304982.30 151.4412 60.0007 32.0000 1.9775 1.9779 417.4237 417.5257 0.0153 -1.0000 -1.0000 5540315 1583304982.40 151.4412 60.0007 32.0000 1.9767 1.9771 417.4767 417.5788 0.0154 -1.0000 -1.0000 5540392 1583304982.50 151.4412 60.0007 32.0000 1.9770 1.9774 417.4063 417.5085 0.0154 -1.0000 -1.0000 5540471 1583304982.60 151.4412 60.0007 32.0000 1.9780 1.9784 417.3276 417.4300 0.0154 -1.0000 -1.0000 5540533 1583304982.70 151.5500 60.0007 32.0000 1.9782 1.9786 417.2465 417.3492 0.0154 -1.0000 -1.0000 5540611 1583304982.80 151.6170 60.0007 32.0000 1.9781 1.9785 417.2626 417.3648 0.0153 -1.0000 -1.0000 5540674 1583304982.90 151.6294 60.0007 32.0000 1.9780 1.9784 417.3128 417.4151 0.0154 -1.0000 -1.0000 5540736 1583304983.00 151.6294 60.0007 32.0000 1.9774 1.9778 417.5349 417.6376 0.0154 -1.0000 -1.0000 5540815 1583304983.10 151.6294 60.0007 32.0000 1.9773 1.9777 417.3753 417.4779 0.0154 -1.0000 -1.0000 5541236 1583304983.20 151.6294 60.0007 32.0000 1.9779 1.9783 417.2762 417.3786 0.0154 -1.0000 -1.0000 5541315 1583304983.30 151.5449 60.0007 32.0000 1.9788 1.9792 417.3047 417.4065 0.0154 -1.0000 -1.0000 5541377 1583304983.40 151.5449 60.0007 32.0000 1.9782 1.9786 417.2375 417.3403 0.0155 -1.0000 -1.0000 5541439 1583304983.50 151.5449 60.0007 32.0000 1.9772 1.9776 417.4667 417.5702 0.0156 -1.0000 -1.0000 5541502 1583304983.60 151.5449 60.0007 32.0000 1.9775 1.9780 417.3654 417.4675 0.0152 -1.0000 -1.0000 5542362 1583304983.70 151.5449 60.0007 32.0000 1.9783 1.9787 417.3221 417.4251 0.0154 -1.0000 -1.0000 5542424 1583304983.80 151.5496 60.0007 32.0000 1.9782 1.9786 417.2514 417.3536 0.0153 -1.0000 -1.0000 5542502 1583304983.90 151.4923 60.0007 32.0000 1.9784 1.9788 417.2297 417.3318 0.0154 -1.0000 -1.0000 5542565 1583304984.00 151.4923 60.0007 32.0000 1.9776 1.9780 417.3891 417.4912 0.0154 -1.0000 -1.0000 5542627 1583304984.10 151.4923 60.0007 32.0000 1.9772 1.9776 417.4380 417.5405 0.0154 -1.0000 -1.0000 5542705 1583304984.20 151.4923 60.0007 32.0000 1.9778 1.9782 417.4068 417.5086 0.0153 -1.0000 -1.0000 5542768 1583304984.30 151.4923 60.0007 32.0000 1.9780 1.9784 417.3456 417.4484 0.0155 -1.0000 -1.0000 5542830 1583304984.40 151.5033 60.0007 32.0000 1.9784 1.9788 417.3083 417.4110 0.0155 -1.0000 -1.0000 5542908 1583304984.50 151.5033 60.0007 32.0000 1.9787 1.9791 417.2205 417.3228 0.0154 -1.0000 -1.0000 5542971 1583304984.60 151.5033 60.0007 32.0000 1.9775 1.9779 417.3530 417.4552 0.0154 -1.0000 -1.0000 5543033 1583304984.70 151.5033 60.0007 32.0000 1.9772 1.9776 417.4260 417.5280 0.0153 -1.0000 -1.0000 5543096 1583304984.80 151.5033 60.0007 32.0000 1.9778 1.9782 417.5212 417.6238 0.0155 -1.0000 -1.0000 5543158 1583304984.90 151.6047 60.0013 32.0000 1.9776 1.9780 417.3300 417.4327 0.0154 -1.0000 -1.0000 5543236 1583304985.00 151.6047 60.0013 32.0000 1.9785 1.9789 417.2656 417.3688 0.0156 -1.0000 -1.0000 5543299 1583304985.10 151.6047 60.0013 32.0000 1.9777 1.9781 417.2484 417.3510 0.0153 -1.0000 -1.0000 5543362 1583304985.20 151.6047 60.0013 32.0000 1.9780 1.9784 417.2728 417.3745 0.0154 -1.0000 -1.0000 5543471 1583304985.30 151.6047 60.0013 32.0000 1.9774 1.9778 417.3579 417.4604 0.0154 -1.0000 -1.0000 5543533 1583304985.40 151.5530 60.0013 32.0000 1.9772 1.9776 417.4664 417.5690 0.0154 -1.0000 -1.0000 5543596 1583304985.50 151.5230 60.0013 32.0000 1.9765 1.9769 417.4771 417.5794 0.0153 -1.0000 -1.0000 5543674 1583304985.60 151.5230 60.0013 32.0000 1.9765 1.9769 417.4262 417.5297 0.0155 -1.0000 -1.0000 5543736 1583304985.70 151.5230 60.0013 32.0000 1.9773 1.9777 417.4201 417.5219 0.0154 -1.0000 -1.0000 5544471 1583304985.80 151.5230 60.0013 32.0000 1.9779 1.9783 417.2145 417.3171 0.0154 -1.0000 -1.0000 5544549 1583304985.90 151.5230 60.0013 32.0000 1.9782 1.9786 417.3038 417.4060 0.0154 -1.0000 -1.0000 5544612 1583304986.00 151.4723 60.0013 32.0000 1.9776 1.9780 417.4179 417.5206 0.0154 -1.0000 -1.0000 5544674 1583304986.10 151.4651 60.0013 32.0000 1.9766 1.9770 417.4717 417.5736 0.0153 -1.0000 -1.0000 5544736 1583304986.20 151.4651 60.0013 32.0000 1.9771 1.9775 417.4413 417.5444 0.0156 -1.0000 -1.0000 5544799 1583304986.30 151.4651 60.0013 32.0000 1.9775 1.9779 417.3553 417.4577 0.0154 -1.0000 -1.0000 5544862 1583304986.40 151.4651 60.0013 32.0000 1.9778 1.9782 417.4338 417.5369 0.0155 -1.0000 -1.0000 5544939 1583304986.50 151.5480 60.0013 32.0000 1.9785 1.9789 417.3361 417.4387 0.0154 -1.0000 -1.0000 5545002 1583304986.60 151.6089 60.0013 32.0000 1.9786 1.9790 417.2112 417.3144 0.0155 -1.0000 -1.0000 5545065 1583304986.70 151.6089 60.0013 32.0000 1.9786 1.9790 417.2329 417.3350 0.0154 -1.0000 -1.0000 5545205 1583304986.80 151.6089 60.0013 32.0000 1.9780 1.9784 417.2827 417.3856 0.0155 -1.0000 -1.0000 5545268 1583304986.90 151.6089 60.0013 32.0000 1.9778 1.9782 417.3634 417.4665 0.0155 -1.0000 -1.0000 5545330 1583304987.00 151.6089 60.0013 32.0000 1.9774 1.9778 417.3962 417.4996 0.0156 -1.0000 -1.0000 5545392 1583304987.10 151.5357 60.0013 32.0000 1.9778 1.9782 417.3191 417.4224 0.0155 -1.0000 -1.0000 5545455 1583304987.20 151.5205 60.0013 32.0000 1.9771 1.9775 417.2384 417.3404 0.0155 -1.0000 -1.0000 5545705 1583304987.30 151.5205 60.0013 32.0000 1.9772 1.9776 417.1985 417.3004 0.0154 -1.0000 -1.0000 5545768 1583304987.40 151.5205 60.0013 32.0000 1.9776 1.9780 417.2962 417.3988 0.0154 -1.0000 -1.0000 5545830 1583304987.50 151.5205 60.0013 32.0000 1.9772 1.9776 417.4511 417.5535 0.0154 -1.0000 -1.0000 5545908 1583304987.60 151.5205 60.0013 32.0000 1.9772 1.9776 417.6137 417.7160 0.0155 -1.0000 -1.0000 5545971 1583304987.70 151.4900 60.0013 32.0000 1.9772 1.9776 417.4278 417.5320 0.0156 -1.0000 -1.0000 5546033 1583304987.80 151.4900 60.0013 32.0000 1.9777 1.9781 417.2966 417.3998 0.0155 -1.0000 -1.0000 5546236 1583304987.90 151.4900 60.0013 32.0000 1.9777 1.9781 417.2093 417.3109 0.0152 -1.0000 -1.0000 5546299 1583304988.00 151.4900 60.0013 32.0000 1.9779 1.9783 417.2240 417.3269 0.0155 -1.0000 -1.0000 5546362 1583304988.10 151.4900 60.0013 32.0000 1.9766 1.9770 417.4655 417.5685 0.0155 -1.0000 -1.0000 5546439 1583304988.20 151.4984 60.0013 32.0000 1.9767 1.9771 417.4278 417.5300 0.0153 -1.0000 -1.0000 5546502 1583304988.30 151.4984 60.0013 32.0000 1.9772 1.9776 417.3803 417.4827 0.0154 -1.0000 -1.0000 5546689 1583304988.40 151.4984 60.0013 32.0000 1.9776 1.9780 417.2338 417.3359 0.0154 -1.0000 -1.0000 5546752 1583304988.50 151.4984 60.0013 32.0000 1.9780 1.9784 417.1985 417.3009 0.0153 -1.0000 -1.0000 5546815 1583304988.60 151.4984 60.0013 32.0000 1.9779 1.9783 417.3232 417.4258 0.0154 -1.0000 -1.0000 5546877 1583304988.70 151.5038 60.0013 32.0000 1.9778 1.9782 417.2648 417.3675 0.0154 -1.0000 -1.0000 5546955 1583304988.80 151.5310 60.0013 32.0000 1.9768 1.9772 417.4290 417.5316 0.0154 -1.0000 -1.0000 5547018 1583304988.90 151.5310 60.0013 32.0000 1.9772 1.9776 417.3859 417.4886 0.0154 -1.0000 -1.0000 5547080 1583304989.00 151.5310 60.0013 32.0000 1.9776 1.9780 417.3146 417.4169 0.0154 -1.0000 -1.0000 5547158 1583304989.10 151.5310 60.0013 32.0000 1.9773 1.9777 417.2758 417.3793 0.0156 -1.0000 -1.0000 5547221 1583304989.20 151.5310 60.0013 32.0000 1.9775 1.9779 417.3415 417.4452 0.0156 -1.0000 -1.0000 5547283 1583304989.30 151.5365 60.0013 32.0000 1.9765 1.9769 417.4782 417.5808 0.0154 -1.0000 -1.0000 5547486 1583304989.40 151.5365 60.0013 32.0000 1.9769 1.9773 417.5374 417.6403 0.0154 -1.0000 -1.0000 5547549 1583304989.50 151.5365 60.0013 32.0000 1.9760 1.9764 417.4288 417.5305 0.0153 -1.0000 -1.0000 5547627 1583304989.60 151.5365 60.0013 32.0000 1.9773 1.9777 417.2612 417.3637 0.0155 -1.0000 -1.0000 5547689 1583304989.70 151.5365 60.0013 32.0000 1.9773 1.9777 417.1499 417.2525 0.0154 -1.0000 -1.0000 5547752 1583304989.80 151.5102 60.0015 32.0000 1.9770 1.9774 417.2590 417.3614 0.0153 -1.0000 -1.0000 5547830 1583304989.90 151.4892 60.0016 32.0000 1.9764 1.9768 417.4131 417.5150 0.0153 -1.0000 -1.0000 5548002 1583304990.00 151.4892 60.0016 32.0000 1.9770 1.9774 417.3710 417.4737 0.0155 -1.0000 -1.0000 5548065 1583304990.10 151.4892 60.0016 32.0000 1.9773 1.9777 417.3592 417.4623 0.0153 -1.0000 -1.0000 5548143 1583304990.20 151.4892 60.0016 32.0000 1.9767 1.9771 417.2948 417.3966 0.0155 -1.0000 -1.0000 5548205 1583304990.30 151.4892 60.0016 32.0000 1.9772 1.9776 417.2047 417.3078 0.0155 -1.0000 -1.0000 5548268 1583304990.40 151.4892 60.0016 32.0000 1.9765 1.9769 417.2844 417.3857 0.0153 -1.0000 -1.0000 5548518 1583304990.50 151.4673 60.0016 32.0000 1.9768 1.9772 417.4037 417.5064 0.0154 -1.0000 -1.0000 5548580 1583304990.60 151.4673 60.0016 32.0000 1.9769 1.9773 417.4324 417.5346 0.0154 -1.0000 -1.0000 5548643 1583304990.70 151.4673 60.0016 32.0000 1.9775 1.9779 417.2685 417.3714 0.0155 -1.0000 -1.0000 5548721 1583304990.80 151.4673 60.0016 32.0000 1.9779 1.9783 417.2795 417.3827 0.0155 -1.0000 -1.0000 5548783 1583304990.90 151.4673 60.0016 32.0000 1.9778 1.9782 417.2693 417.3723 0.0156 -1.0000 -1.0000 5549221 1583304991.00 151.4673 60.0016 32.0000 1.9771 1.9775 417.3168 417.4202 0.0155 -1.0000 -1.0000 5549283 1583304991.10 151.4868 60.0016 32.0000 1.9767 1.9771 417.4614 417.5642 0.0155 -1.0000 -1.0000 5549346 1583304991.20 151.4868 60.0016 32.0000 1.9768 1.9772 417.4552 417.5584 0.0155 -1.0000 -1.0000 5549424 1583304991.30 151.4868 60.0016 32.0000 1.9782 1.9786 417.4073 417.5108 0.0156 -1.0000 -1.0000 5549486 1583304991.40 151.4868 60.0016 32.0000 1.9783 1.9787 417.2717 417.3742 0.0155 -1.0000 -1.0000 5549752 1583304991.50 151.4868 60.0016 32.0000 1.9782 1.9786 417.3609 417.4644 0.0155 -1.0000 -1.0000 5549830 1583304991.60 151.5472 60.0016 32.0000 1.9769 1.9773 417.4160 417.5184 0.0153 -1.0000 -1.0000 5549892 1583304991.70 151.5504 60.0016 32.0000 1.9775 1.9779 417.4436 417.5466 0.0156 -1.0000 -1.0000 5549955 1583304991.80 151.5504 60.0016 32.0000 1.9776 1.9780 417.4773 417.5792 0.0153 -1.0000 -1.0000 5550033 1583304991.90 151.5504 60.0016 32.0000 1.9781 1.9785 417.3016 417.4038 0.0154 -1.0000 -1.0000 5550236 1583304992.00 151.5504 60.0016 32.0000 1.9787 1.9791 417.1896 417.2919 0.0154 -1.0000 -1.0000 5550299 1583304992.10 151.5363 60.0016 32.0000 1.9780 1.9784 417.3117 417.4148 0.0155 -1.0000 -1.0000 5550362 1583304992.20 151.4940 60.0016 32.0000 1.9775 1.9779 417.3537 417.4562 0.0155 -1.0000 -1.0000 5550424 1583304992.30 151.4940 60.0016 32.0000 1.9767 1.9771 417.5083 417.6108 0.0154 -1.0000 -1.0000 5550486 1583304992.40 151.4940 60.0016 32.0000 1.9764 1.9768 417.4489 417.5515 0.0155 -1.0000 -1.0000 5550736 1583304992.50 151.4940 60.0016 32.0000 1.9770 1.9774 417.3292 417.4336 0.0156 -1.0000 -1.0000 5550799 1583304992.60 151.4940 60.0016 32.0000 1.9781 1.9785 417.3211 417.4239 0.0154 -1.0000 -1.0000 5550862 1583304992.70 151.4201 60.0016 32.0000 1.9779 1.9783 417.3550 417.4584 0.0156 -1.0000 -1.0000 5550924 1583304992.80 151.4186 60.0016 32.0000 1.9770 1.9774 417.3810 417.4846 0.0155 -1.0000 -1.0000 5550986 1583304992.90 151.4186 60.0016 32.0000 1.9773 1.9777 417.4828 417.5849 0.0154 -1.0000 -1.0000 5551221 1583304993.00 151.4186 60.0016 32.0000 1.9768 1.9772 417.4405 417.5440 0.0155 -1.0000 -1.0000 5551299 1583304993.10 151.4186 60.0016 32.0000 1.9774 1.9778 417.3797 417.4832 0.0155 -1.0000 -1.0000 5551362 1583304993.20 151.4186 60.0016 32.0000 1.9781 1.9785 417.2704 417.3736 0.0155 -1.0000 -1.0000 5551424 1583304993.30 151.5263 60.0016 32.0000 1.9779 1.9783 417.2429 417.3456 0.0155 -1.0000 -1.0000 5551486 1583304993.40 151.5263 60.0016 32.0000 1.9773 1.9777 417.2801 417.3831 0.0155 -1.0000 -1.0000 5551986 1583304993.50 151.5263 60.0016 32.0000 1.9772 1.9776 417.4004 417.5028 0.0153 -1.0000 -1.0000 5552080 1583304993.60 151.5263 60.0016 32.0000 1.9775 1.9779 417.4437 417.5456 0.0154 -1.0000 -1.0000 5552143 1583304993.70 151.5263 60.0016 32.0000 1.9777 1.9781 417.5228 417.6260 0.0155 -1.0000 -1.0000 5552205 1583304993.80 151.5263 60.0016 32.0000 1.9774 1.9778 417.3771 417.4808 0.0156 -1.0000 -1.0000 5552268 1583304993.90 151.5561 60.0016 32.0000 1.9784 1.9789 417.2361 417.3403 0.0156 -1.0000 -1.0000 5552330 1583304994.00 151.5561 60.0016 32.0000 1.9777 1.9781 417.2574 417.3601 0.0154 -1.0000 -1.0000 5552580 1583304994.10 151.5561 60.0016 32.0000 1.9771 1.9774 417.3956 417.4982 0.0154 -1.0000 -1.0000 5552642 1583304994.20 151.5561 60.0016 32.0000 1.9768 1.9772 417.3982 417.5008 0.0154 -1.0000 -1.0000 5552705 1583304994.30 151.5561 60.0016 32.0000 1.9773 1.9777 417.3849 417.4875 0.0155 -1.0000 -1.0000 5552768 1583304994.40 151.4625 60.0016 32.0000 1.9778 1.9782 417.3386 417.4413 0.0154 -1.0000 -1.0000 5552846 1583304994.50 151.4531 60.0016 32.0000 1.9773 1.9777 417.1821 417.2849 0.0155 -1.0000 -1.0000 5552955 1583304994.60 151.4531 60.0016 32.0000 1.9771 1.9775 417.2563 417.3592 0.0154 -1.0000 -1.0000 5553018 1583304994.70 151.4531 60.0016 32.0000 1.9766 1.9770 417.4036 417.5062 0.0156 -1.0000 -1.0000 5553080 1583304994.80 151.4531 60.0016 32.0000 1.9768 1.9772 417.4495 417.5521 0.0154 -1.0000 -1.0000 5553143 1583304994.90 151.4531 60.0016 32.0000 1.9774 1.9778 417.5208 417.6238 0.0155 -1.0000 -1.0000 5553205 1583304995.00 151.4192 60.0020 32.0000 1.9770 1.9774 417.4694 417.5725 0.0155 -1.0000 -1.0000 5553518 1583304995.10 151.4192 60.0020 32.0000 1.9776 1.9780 417.2613 417.3642 0.0155 -1.0000 -1.0000 5553580 1583304995.20 151.4192 60.0020 32.0000 1.9780 1.9784 417.1770 417.2796 0.0155 -1.0000 -1.0000 5553643 1583304995.30 151.4192 60.0020 32.0000 1.9781 1.9785 417.3084 417.4121 0.0154 -1.0000 -1.0000 5553705 1583304995.40 151.4192 60.0020 32.0000 1.9769 1.9773 417.3895 417.4923 0.0154 -1.0000 -1.0000 5553768 1583304995.50 151.5508 60.0020 32.0000 1.9770 1.9774 417.4104 417.5128 0.0154 -1.0000 -1.0000 5553846 1583304995.60 151.5508 60.0020 32.0000 1.9770 1.9774 417.4723 417.5752 0.0155 -1.0000 -1.0000 5553908 1583304995.70 151.5508 60.0020 32.0000 1.9777 1.9781 417.5091 417.6119 0.0155 -1.0000 -1.0000 5553971 1583304995.80 151.5508 60.0020 32.0000 1.9776 1.9780 417.4525 417.5564 0.0156 -1.0000 -1.0000 5554049 1583304995.90 151.5508 60.0020 32.0000 1.9765 1.9769 417.2853 417.3876 0.0154 -1.0000 -1.0000 5554112 1583304996.00 151.5508 60.0020 32.0000 1.9777 1.9780 417.2373 417.3395 0.0154 -1.0000 -1.0000 5554205 1583304996.10 151.5459 60.0020 32.0000 1.9781 1.9785 417.3087 417.4119 0.0155 -1.0000 -1.0000 5554283 1583304996.20 151.5459 60.0020 32.0000 1.9769 1.9773 417.5503 417.6532 0.0154 -1.0000 -1.0000 5554330 1583304996.30 151.5459 60.0020 32.0000 1.9775 1.9779 417.3579 417.4603 0.0154 -1.0000 -1.0000 5554392 1583304996.40 151.5459 60.0020 32.0000 1.9774 1.9778 417.3794 417.4823 0.0155 -1.0000 -1.0000 5554471 1583304996.50 151.5459 60.0020 32.0000 1.9778 1.9782 417.3105 417.4124 0.0154 -1.0000 -1.0000 5554955 1583304996.60 151.5136 60.0020 32.0000 1.9786 1.9790 417.2380 417.3408 0.0155 -1.0000 -1.0000 5555018 1583304996.70 151.4524 60.0020 32.0000 1.9779 1.9783 417.2941 417.3973 0.0155 -1.0000 -1.0000 5555096 1583304996.80 151.4524 60.0020 32.0000 1.9782 1.9786 417.4177 417.5201 0.0154 -1.0000 -1.0000 5555158 1583304996.90 151.4524 60.0020 32.0000 1.9769 1.9773 417.5006 417.6029 0.0153 -1.0000 -1.0000 5555221 1583304997.00 151.4524 60.0020 32.0000 1.9771 1.9775 417.4572 417.5600 0.0156 -1.0000 -1.0000 5555471 1583304997.10 151.4524 60.0020 32.0000 1.9776 1.9780 417.6337 417.7367 0.0154 -1.0000 -1.0000 5555518 1583304997.20 151.5087 60.0020 32.0000 1.9776 1.9780 417.4196 417.5217 0.0153 -1.0000 -1.0000 5555596 1583304997.30 151.5087 60.0020 32.0000 1.9776 1.9780 417.3535 417.4559 0.0155 -1.0000 -1.0000 5555658 1583304997.40 151.5087 60.0020 32.0000 1.9778 1.9782 417.3331 417.4363 0.0155 -1.0000 -1.0000 5555721 1583304997.50 151.5087 60.0020 32.0000 1.9774 1.9778 417.3713 417.4737 0.0154 -1.0000 -1.0000 5555799 1583304997.60 151.5087 60.0020 32.0000 1.9782 1.9786 417.4213 417.5237 0.0154 -1.0000 -1.0000 5555862 1583304997.70 151.5293 60.0020 32.0000 1.9772 1.9776 417.5188 417.6203 0.0152 -1.0000 -1.0000 5555924 1583304997.80 151.5546 60.0020 32.0000 1.9774 1.9778 417.3660 417.4685 0.0155 -1.0000 -1.0000 5555986 1583304997.90 151.5546 60.0020 32.0000 1.9782 1.9786 417.2708 417.3744 0.0155 -1.0000 -1.0000 5556049 1583304998.00 151.5546 60.0020 32.0000 1.9780 1.9784 417.1946 417.2973 0.0154 -1.0000 -1.0000 5556127 1583304998.10 151.5546 60.0020 32.0000 1.9775 1.9779 417.3793 417.4820 0.0155 -1.0000 -1.0000 5556252 1583304998.20 151.5546 60.0020 32.0000 1.9770 1.9774 417.4988 417.6024 0.0155 -1.0000 -1.0000 5556315 1583304998.30 151.4679 60.0020 32.0000 1.9763 1.9767 417.4767 417.5793 0.0154 -1.0000 -1.0000 5556377 1583304998.40 151.4679 60.0020 32.0000 1.9775 1.9779 417.3967 417.4997 0.0155 -1.0000 -1.0000 5556455 1583304998.50 151.4679 60.0020 32.0000 1.9775 1.9779 417.2977 417.3995 0.0153 -1.0000 -1.0000 5556518 1583304998.60 151.4679 60.0020 32.0000 1.9772 1.9776 417.2996 417.4018 0.0154 -1.0000 -1.0000 5556862 1583304998.70 151.4679 60.0020 32.0000 1.9773 1.9777 417.3844 417.4873 0.0155 -1.0000 -1.0000 5556939 1583304998.80 151.4557 60.0020 32.0000 1.9767 1.9771 417.5435 417.6470 0.0156 -1.0000 -1.0000 5557002 1583304998.90 151.4132 60.0020 32.0000 1.9771 1.9775 417.4654 417.5698 0.0156 -1.0000 -1.0000 5557065 1583304999.00 151.4132 60.0020 32.0000 1.9768 1.9772 417.4933 417.5955 0.0153 -1.0000 -1.0000 5557143 1583304999.10 151.4132 60.0020 32.0000 1.9774 1.9778 417.3291 417.4309 0.0153 -1.0000 -1.0000 5557549 1583304999.20 151.4132 60.0020 32.0000 1.9770 1.9774 417.3039 417.4064 0.0154 -1.0000 -1.0000 5557612 1583304999.30 151.4132 60.0020 32.0000 1.9769 1.9773 417.4574 417.5594 0.0153 -1.0000 -1.0000 5557674 1583304999.40 151.5419 60.0020 32.0000 1.9767 1.9771 417.4689 417.5712 0.0154 -1.0000 -1.0000 5557736 1583304999.50 151.5419 60.0020 32.0000 1.9767 1.9771 417.5320 417.6347 0.0154 -1.0000 -1.0000 5557814 1583304999.60 151.5419 60.0020 32.0000 1.9773 1.9777 417.4958 417.5987 0.0155 -1.0000 -1.0000 5558096 1583304999.70 151.5419 60.0020 32.0000 1.9777 1.9781 417.3045 417.4077 0.0155 -1.0000 -1.0000 5558158 1583304999.80 151.5419 60.0020 32.0000 1.9773 1.9777 417.3265 417.4290 0.0154 -1.0000 -1.0000 5558236 1583304999.90 151.5422 60.0020 32.0000 1.9765 1.9769 417.3451 417.4468 0.0153 -1.0000 -1.0000 5558299 1583305000.00 151.5515 60.0025 32.0000 1.9767 1.9771 417.4716 417.5742 0.0154 -1.0000 -1.0000 5558362 1583305000.10 151.5515 60.0025 32.0000 1.9775 1.9779 417.5137 417.6158 0.0154 -1.0000 -1.0000 5558565 1583305000.20 151.5515 60.0025 32.0000 1.9766 1.9770 417.4271 417.5289 0.0153 -1.0000 -1.0000 5558627 1583305000.30 151.5515 60.0025 32.0000 1.9766 1.9770 417.3575 417.4597 0.0153 -1.0000 -1.0000 5558689 1583305000.40 151.5515 60.0025 32.0000 1.9775 1.9779 417.2306 417.3321 0.0153 -1.0000 -1.0000 5558768 1583305000.50 151.5515 60.0025 32.0000 1.9777 1.9781 417.1603 417.2614 0.0152 -1.0000 -1.0000 5558830 1583305000.60 151.4417 60.0025 32.0000 1.9774 1.9778 417.3295 417.4313 0.0154 -1.0000 -1.0000 5558892 1583305000.70 151.4417 60.0025 32.0000 1.9769 1.9773 417.3759 417.4789 0.0156 -1.0000 -1.0000 5559018 1583305000.80 151.4417 60.0025 32.0000 1.9766 1.9770 417.3160 417.4186 0.0153 -1.0000 -1.0000 5559080 1583305000.90 151.4417 60.0025 32.0000 1.9781 1.9785 417.3659 417.4697 0.0156 -1.0000 -1.0000 5559142 1583305001.00 151.4417 60.0025 32.0000 1.9785 1.9789 417.3371 417.4403 0.0155 -1.0000 -1.0000 5559205 1583305001.10 151.5096 60.0025 32.0000 1.9790 1.9794 417.3724 417.4745 0.0153 -1.0000 -1.0000 5559268 1583305001.20 151.5096 60.0025 32.0000 1.9777 1.9781 417.4186 417.5206 0.0154 -1.0000 -1.0000 5559518 1583305001.30 151.5096 60.0025 32.0000 1.9770 1.9774 417.4443 417.5469 0.0153 -1.0000 -1.0000 5559580 1583305001.40 151.5096 60.0025 32.0000 1.9767 1.9771 417.4978 417.5997 0.0154 -1.0000 -1.0000 5559627 1583305001.50 151.5096 60.0025 32.0000 1.9785 1.9789 417.5218 417.6251 0.0156 -1.0000 -1.0000 5559705 1583305001.60 151.5096 60.0025 32.0000 1.9792 1.9796 417.4262 417.5295 0.0155 -1.0000 -1.0000 5559767 1583305001.70 151.7521 60.0025 32.0000 1.9796 1.9800 417.3730 417.4749 0.0154 -1.0000 -1.0000 5600346 1583305001.80 151.7521 60.0025 32.0000 1.9796 1.9800 417.2808 417.3842 0.0156 -1.0000 -1.0000 5600424 1583305001.90 151.7521 60.0025 32.0000 1.9792 1.9796 417.3289 417.4303 0.0153 -1.0000 -1.0000 5600486 1583305002.00 151.7521 60.0025 32.0000 1.9777 1.9781 417.5164 417.6190 0.0155 -1.0000 -1.0000 5600549 1583305002.10 151.7521 60.0025 32.0000 1.9779 1.9783 417.5792 417.6821 0.0154 -1.0000 -1.0000 5600611 1583305002.20 151.6594 60.0025 32.0000 1.9779 1.9783 417.5132 417.6161 0.0154 -1.0000 -1.0000 5600955 1583305002.30 151.6594 60.0025 32.0000 1.9787 1.9791 417.4553 417.5560 0.0152 -1.0000 -1.0000 5601017 1583305002.40 151.6594 60.0025 32.0000 1.9798 1.9802 417.2935 417.3956 0.0154 -1.0000 -1.0000 5601096 1583305002.50 151.6594 60.0025 32.0000 1.9796 1.9800 417.3173 417.4196 0.0154 -1.0000 -1.0000 5601158 1583305002.60 151.6594 60.0025 32.0000 1.9792 1.9796 417.3558 417.4590 0.0155 -1.0000 -1.0000 5601221 1583305002.70 151.6614 60.0025 32.0000 1.9780 1.9784 417.3615 417.4645 0.0155 -1.0000 -1.0000 5601299 1583305002.80 151.6657 60.0025 32.0000 1.9789 1.9793 417.5537 417.6563 0.0154 -1.0000 -1.0000 5601361 1583305002.90 151.6657 60.0025 32.0000 1.9789 1.9793 417.5233 417.6267 0.0155 -1.0000 -1.0000 5601424 1583305003.00 151.6657 60.0025 32.0000 1.9795 1.9799 417.4755 417.5779 0.0154 -1.0000 -1.0000 5601486 1583305003.10 151.6657 60.0025 32.0000 1.9789 1.9793 417.4444 417.5467 0.0154 -1.0000 -1.0000 5601549 1583305003.20 151.6657 60.0025 32.0000 1.9784 1.9788 417.4448 417.5476 0.0155 -1.0000 -1.0000 5601736 1583305003.30 151.6455 60.0025 32.0000 1.9782 1.9786 417.5210 417.6235 0.0154 -1.0000 -1.0000 5601799 1583305003.40 151.6455 60.0025 32.0000 1.9772 1.9776 417.4743 417.5774 0.0155 -1.0000 -1.0000 5601861 1583305003.50 151.6455 60.0025 32.0000 1.9780 1.9784 417.2941 417.3969 0.0154 -1.0000 -1.0000 5601939 1583305003.60 151.6455 60.0025 32.0000 1.9789 1.9793 417.2340 417.3373 0.0156 -1.0000 -1.0000 5602002 1583305003.70 151.6455 60.0025 32.0000 1.9789 1.9793 417.2819 417.3838 0.0154 -1.0000 -1.0000 5602299 1583305003.80 151.6387 60.0025 32.0000 1.9784 1.9788 417.2835 417.3866 0.0154 -1.0000 -1.0000 5602377 1583305003.90 151.6298 60.0025 32.0000 1.9776 1.9780 417.3671 417.4701 0.0155 -1.0000 -1.0000 5602424 1583305004.00 151.6298 60.0025 32.0000 1.9775 1.9779 417.4257 417.5291 0.0155 -1.0000 -1.0000 5602502 1583305004.10 151.6298 60.0025 32.0000 1.9778 1.9782 417.4297 417.5320 0.0154 -1.0000 -1.0000 5602580 1583305004.20 151.6298 60.0025 32.0000 1.9785 1.9789 417.4095 417.5127 0.0155 -1.0000 -1.0000 5602643 1583305004.30 151.6298 60.0025 32.0000 1.9784 1.9788 417.3182 417.4206 0.0153 -1.0000 -1.0000 5602705 1583305004.40 151.6598 60.0025 32.0000 1.9785 1.9789 417.4631 417.5649 0.0153 -1.0000 -1.0000 5602783 1583305004.50 151.6877 60.0025 32.0000 1.9779 1.9783 417.3988 417.5005 0.0154 -1.0000 -1.0000 5602846 1583305004.60 151.6877 60.0025 32.0000 1.9791 1.9795 417.4299 417.5328 0.0156 -1.0000 -1.0000 5602908 1583305004.70 151.6877 60.0025 32.0000 1.9787 1.9791 417.5128 417.6164 0.0155 -1.0000 -1.0000 5602971 1583305004.80 151.6877 60.0025 32.0000 1.9796 1.9800 417.5698 417.6726 0.0155 -1.0000 -1.0000 5603221 1583305004.90 151.6877 60.0025 32.0000 1.9790 1.9794 417.5779 417.6803 0.0154 -1.0000 -1.0000 5603283 1583305005.00 151.6877 60.0026 32.0000 1.9795 1.9799 417.5058 417.6087 0.0155 -1.0000 -1.0000 5603362 1583305005.10 151.6882 60.0032 32.0000 1.9793 1.9798 417.2644 417.3677 0.0155 -1.0000 -1.0000 5603424 1583305005.20 151.6882 60.0032 32.0000 1.9799 1.9803 417.2636 417.3667 0.0155 -1.0000 -1.0000 5603502 1583305005.30 151.6882 60.0032 32.0000 1.9784 1.9788 417.2966 417.3995 0.0155 -1.0000 -1.0000 5603736 1583305005.40 151.6882 60.0032 32.0000 1.9781 1.9785 417.4086 417.5112 0.0154 -1.0000 -1.0000 5603799 1583305005.50 151.6882 60.0032 32.0000 1.9779 1.9783 417.3925 417.4952 0.0155 -1.0000 -1.0000 5603877 1583305005.60 151.3966 60.0032 32.0000 1.9779 1.9783 417.3372 417.4404 0.0155 -1.0000 -1.0000 5603939 1583305005.70 151.3966 60.0032 32.0000 1.9787 1.9791 417.2044 417.3059 0.0153 -1.0000 -1.0000 5604002 1583305005.80 151.3966 60.0032 32.0000 1.9778 1.9782 417.2790 417.3806 0.0153 -1.0000 -1.0000 5604252 1583305005.90 151.3966 60.0032 32.0000 1.9772 1.9776 417.3186 417.4213 0.0155 -1.0000 -1.0000 5604315 1583305006.00 151.3966 60.0032 32.0000 1.9773 1.9777 417.2819 417.3840 0.0154 -1.0000 -1.0000 5604377 1583305006.10 151.4360 60.0032 32.0000 1.9769 1.9773 417.3966 417.5000 0.0156 -1.0000 -1.0000 5604455 1583305006.20 151.4783 60.0032 32.0000 1.9771 1.9775 417.5088 417.6117 0.0154 -1.0000 -1.0000 5604517 1583305006.30 151.4783 60.0032 32.0000 1.9776 1.9780 417.3876 417.4907 0.0155 -1.0000 -1.0000 5604783 1583305006.40 151.4783 60.0032 32.0000 1.9780 1.9784 417.3444 417.4472 0.0154 -1.0000 -1.0000 5604862 1583305006.50 151.4783 60.0032 32.0000 1.9781 1.9785 417.3042 417.4055 0.0152 -1.0000 -1.0000 5604909 1583305006.60 151.4841 60.0032 32.0000 1.9770 1.9774 417.3617 417.4636 0.0154 -1.0000 -1.0000 5604971 1583305006.70 151.5572 60.0032 32.0000 1.9765 1.9769 417.4252 417.5280 0.0154 -1.0000 -1.0000 5605049 1583305006.80 151.5572 60.0032 32.0000 1.9782 1.9786 417.4710 417.5736 0.0155 -1.0000 -1.0000 5605253 1583305006.90 151.5572 60.0032 32.0000 1.9769 1.9773 417.4553 417.5585 0.0153 -1.0000 -1.0000 5605315 1583305007.00 151.5572 60.0032 32.0000 1.9769 1.9773 417.2761 417.3798 0.0156 -1.0000 -1.0000 5605393 1583305007.10 151.5572 60.0032 32.0000 1.9777 1.9781 417.1756 417.2779 0.0154 -1.0000 -1.0000 5605456 1583305007.20 151.4041 60.0032 32.0000 1.9767 1.9771 417.1723 417.2746 0.0154 -1.0000 -1.0000 5605518 1583305007.30 151.3702 60.0032 32.0000 1.9761 1.9765 417.3527 417.4555 0.0155 -1.0000 -1.0000 5605768 1583305007.40 151.3702 60.0032 32.0000 1.9759 1.9763 417.4076 417.5098 0.0154 -1.0000 -1.0000 5605830 1583305007.50 151.3702 60.0032 32.0000 1.9763 1.9767 417.4600 417.5625 0.0155 -1.0000 -1.0000 5605909 1583305007.60 151.3702 60.0032 32.0000 1.9763 1.9767 417.2507 417.3532 0.0154 -1.0000 -1.0000 5605971 1583305007.70 151.3702 60.0032 32.0000 1.9765 1.9769 417.2700 417.3727 0.0154 -1.0000 -1.0000 5606034 1583305007.80 151.2709 60.0032 32.0000 1.9770 1.9774 417.1460 417.2485 0.0155 -1.0000 -1.0000 5606096 1583305007.90 151.2709 60.0032 32.0000 1.9763 1.9767 417.2993 417.4035 0.0158 -1.0000 -1.0000 5606159 1583305008.00 151.2709 60.0032 32.0000 1.9757 1.9761 417.4245 417.5274 0.0154 -1.0000 -1.0000 5606221 1583305008.10 151.2709 60.0032 32.0000 1.9751 1.9755 417.3561 417.4593 0.0155 -1.0000 -1.0000 5606299 1583305008.20 151.2709 60.0032 32.0000 1.9765 1.9769 417.2905 417.3933 0.0156 -1.0000 -1.0000 5606362 1583305008.30 151.2709 60.0032 32.0000 1.9765 1.9769 417.2169 417.3197 0.0154 -1.0000 -1.0000 5606471 1583305008.40 151.3492 60.0032 32.0000 1.9771 1.9775 417.1150 417.2188 0.0156 -1.0000 -1.0000 5606549 1583305008.50 151.3492 60.0032 32.0000 1.9763 1.9767 417.1994 417.3025 0.0155 -1.0000 -1.0000 5606612 1583305008.60 151.3492 60.0032 32.0000 1.9759 1.9763 417.3505 417.4532 0.0154 -1.0000 -1.0000 5606674 1583305008.70 151.3492 60.0032 32.0000 1.9755 1.9759 417.4602 417.5626 0.0154 -1.0000 -1.0000 5606737 1583305008.80 151.3492 60.0032 32.0000 1.9764 1.9768 417.4043 417.5069 0.0155 -1.0000 -1.0000 5606815 1583305008.90 151.3749 60.0032 32.0000 1.9770 1.9774 417.3667 417.4701 0.0155 -1.0000 -1.0000 5606987 1583305009.00 151.4626 60.0032 32.0000 1.9769 1.9773 417.2486 417.3513 0.0154 -1.0000 -1.0000 5607049 1583305009.10 151.4626 60.0032 32.0000 1.9768 1.9772 417.3849 417.4870 0.0153 -1.0000 -1.0000 5607112 1583305009.20 151.4626 60.0032 32.0000 1.9760 1.9764 417.3825 417.4843 0.0154 -1.0000 -1.0000 5607190 1583305009.30 151.4626 60.0032 32.0000 1.9755 1.9759 417.4007 417.5025 0.0153 -1.0000 -1.0000 5607253 1583305009.40 151.4626 60.0032 32.0000 1.9752 1.9756 417.4088 417.5107 0.0153 -1.0000 -1.0000 5608080 1583305009.50 151.3136 60.0032 32.0000 1.9750 1.9754 417.3703 417.4726 0.0154 -1.0000 -1.0000 5608159 1583305009.60 151.3136 60.0032 32.0000 1.9761 1.9765 417.1576 417.2603 0.0155 -1.0000 -1.0000 5608221 1583305009.70 151.3136 60.0032 32.0000 1.9767 1.9771 417.1111 417.2147 0.0156 -1.0000 -1.0000 5608284 1583305009.80 151.3136 60.0032 32.0000 1.9763 1.9767 417.1806 417.2836 0.0154 -1.0000 -1.0000 5608362 1583305009.90 151.3136 60.0032 32.0000 1.9764 1.9768 417.2947 417.3969 0.0154 -1.0000 -1.0000 5608424 1583305010.00 151.2838 60.0029 32.0000 1.9758 1.9762 417.3974 417.5005 0.0155 -1.0000 -1.0000 5608487 1583305010.10 151.2745 60.0028 32.0000 1.9760 1.9764 417.3347 417.4372 0.0154 -1.0000 -1.0000 5608549 1583305010.20 151.2745 60.0028 32.0000 1.9767 1.9771 417.1918 417.2940 0.0154 -1.0000 -1.0000 5608612 1583305010.30 151.2745 60.0028 32.0000 1.9764 1.9768 417.1970 417.2994 0.0154 -1.0000 -1.0000 5608674 1583305010.40 151.2745 60.0028 32.0000 1.9759 1.9762 417.2689 417.3709 0.0154 -1.0000 -1.0000 5609253 1583305010.50 151.2763 60.0028 32.0000 1.9755 1.9759 417.4039 417.5079 0.0155 -1.0000 -1.0000 5609315 1583305010.60 151.3244 60.0028 32.0000 1.9757 1.9761 417.5031 417.6054 0.0155 -1.0000 -1.0000 5609377 1583305010.70 151.3244 60.0028 32.0000 1.9757 1.9761 417.5284 417.6311 0.0154 -1.0000 -1.0000 5609456 1583305010.80 151.3244 60.0028 32.0000 1.9756 1.9760 417.3359 417.4387 0.0155 -1.0000 -1.0000 5609518 1583305010.90 151.3244 60.0028 32.0000 1.9776 1.9780 417.2133 417.3162 0.0155 -1.0000 -1.0000 5609580 1583305011.00 151.3244 60.0028 32.0000 1.9765 1.9769 417.1711 417.2737 0.0154 -1.0000 -1.0000 5609659 1583305011.10 151.3244 60.0028 32.0000 1.9761 1.9765 417.1823 417.2843 0.0154 -1.0000 -1.0000 5609721 1583305011.20 151.4398 60.0028 32.0000 1.9765 1.9769 417.3104 417.4130 0.0155 -1.0000 -1.0000 5609799 1583305011.30 151.4398 60.0028 32.0000 1.9756 1.9760 417.3659 417.4687 0.0154 -1.0000 -1.0000 5609862 1583305011.40 151.4398 60.0028 32.0000 1.9763 1.9767 417.2282 417.3308 0.0154 -1.0000 -1.0000 5610518 1583305011.50 151.4398 60.0028 32.0000 1.9767 1.9771 417.1319 417.2340 0.0154 -1.0000 -1.0000 5610596 1583305011.60 151.4398 60.0028 32.0000 1.9762 1.9766 417.2266 417.3294 0.0155 -1.0000 -1.0000 5610659 1583305011.70 151.2968 60.0028 32.0000 1.9768 1.9772 417.3609 417.4641 0.0155 -1.0000 -1.0000 5610721 1583305011.80 151.2940 60.0028 32.0000 1.9758 1.9762 417.3979 417.5005 0.0154 -1.0000 -1.0000 5610784 1583305011.90 151.2940 60.0028 32.0000 1.9760 1.9764 417.3705 417.4733 0.0155 -1.0000 -1.0000 5610846 1583305012.00 151.2940 60.0028 32.0000 1.9759 1.9763 417.3318 417.4348 0.0155 -1.0000 -1.0000 5610924 1583305012.10 151.2940 60.0028 32.0000 1.9764 1.9768 417.2908 417.3931 0.0154 -1.0000 -1.0000 5611002 1583305012.20 151.2940 60.0028 32.0000 1.9769 1.9773 417.2615 417.3640 0.0154 -1.0000 -1.0000 5611065 1583305012.30 151.2940 60.0028 32.0000 1.9765 1.9769 417.2014 417.3036 0.0154 -1.0000 -1.0000 5611127 1583305012.40 151.2940 60.0028 32.0000 1.9761 1.9765 417.3139 417.4151 0.0152 -1.0000 -1.0000 5611205 1583305012.50 151.2940 60.0028 32.0000 1.9758 1.9762 417.4291 417.5315 0.0154 -1.0000 -1.0000 5611268 1583305012.60 151.2940 60.0028 32.0000 1.9760 1.9764 417.5230 417.6255 0.0154 -1.0000 -1.0000 5611330 1583305012.70 151.2940 60.0028 32.0000 1.9761 1.9765 417.3308 417.4328 0.0153 -1.0000 -1.0000 5611393 1583305012.80 151.4650 60.0028 32.0000 1.9767 1.9771 417.2214 417.3228 0.0153 -1.0000 -1.0000 5611471 1583305012.90 151.4650 60.0028 32.0000 1.9776 1.9780 417.1565 417.2588 0.0154 -1.0000 -1.0000 5611518 1583305013.00 151.4441 60.0028 32.0000 1.9772 1.9776 417.2349 417.3365 0.0153 -1.0000 -1.0000 5611596 1583305013.10 151.3946 60.0028 32.0000 1.9763 1.9767 417.3264 417.4277 0.0153 -1.0000 -1.0000 5611659 1583305013.20 151.3946 60.0028 32.0000 1.9755 1.9759 417.4902 417.5923 0.0153 -1.0000 -1.0000 5611737 1583305013.30 151.3946 60.0028 32.0000 1.9761 1.9765 417.4070 417.5094 0.0154 -1.0000 -1.0000 5611799 1583305013.40 151.3946 60.0028 32.0000 1.9760 1.9764 417.3409 417.4431 0.0154 -1.0000 -1.0000 5611862 1583305013.50 151.3946 60.0028 32.0000 1.9763 1.9767 417.2303 417.3326 0.0154 -1.0000 -1.0000 5612034 1583305013.60 151.3946 60.0028 32.0000 1.9762 1.9766 417.2966 417.3995 0.0155 -1.0000 -1.0000 5612096 1583305013.70 151.3946 60.0028 32.0000 1.9755 1.9759 417.3223 417.4247 0.0153 -1.0000 -1.0000 5612159 1583305013.80 151.3946 60.0028 32.0000 1.9754 1.9758 417.3568 417.4596 0.0155 -1.0000 -1.0000 5612237 1583305013.90 151.3946 60.0028 32.0000 1.9760 1.9764 417.4286 417.5315 0.0155 -1.0000 -1.0000 5612299 1583305014.00 151.3710 60.0028 32.0000 1.9766 1.9770 417.2879 417.3898 0.0152 -1.0000 -1.0000 5612362 1583305014.10 151.3686 60.0028 32.0000 1.9766 1.9770 417.2260 417.3285 0.0154 -1.0000 -1.0000 5612440 1583305014.20 151.3686 60.0028 32.0000 1.9768 1.9772 417.1583 417.2612 0.0155 -1.0000 -1.0000 5612502 1583305014.30 151.3686 60.0028 32.0000 1.9781 1.9785 417.3533 417.4568 0.0156 -1.0000 -1.0000 5612565 1583305014.40 151.3686 60.0028 32.0000 1.9767 1.9771 417.4265 417.5298 0.0155 -1.0000 -1.0000 5612643 1583305014.50 151.3686 60.0028 32.0000 1.9761 1.9765 417.4072 417.5091 0.0154 -1.0000 -1.0000 5612768 1583305014.60 151.3686 60.0028 32.0000 1.9765 1.9769 417.3259 417.4285 0.0154 -1.0000 -1.0000 5612830 1583305014.70 151.3588 60.0023 32.0000 1.9774 1.9778 417.3012 417.4037 0.0154 -1.0000 -1.0000 5612909 1583305014.80 151.3588 60.0023 32.0000 1.9767 1.9771 417.3810 417.4832 0.0153 -1.0000 -1.0000 5612971 1583305014.90 151.3588 60.0023 32.0000 1.9763 1.9767 417.5737 417.6761 0.0154 -1.0000 -1.0000 5613034 1583305015.00 151.3588 60.0023 32.0000 1.9765 1.9770 417.4644 417.5670 0.0155 -1.0000 -1.0000 5613268 1583305015.10 151.3588 60.0023 32.0000 1.9776 1.9780 417.3525 417.4543 0.0153 -1.0000 -1.0000 5613330 1583305015.20 151.3650 60.0023 32.0000 1.9777 1.9781 417.1694 417.2715 0.0154 -1.0000 -1.0000 5613409 1583305015.30 151.4337 60.0023 32.0000 1.9769 1.9773 417.2480 417.3501 0.0154 -1.0000 -1.0000 5613471 1583305015.40 151.4337 60.0023 32.0000 1.9766 1.9770 417.4089 417.5109 0.0153 -1.0000 -1.0000 5613534 1583305015.50 151.4337 60.0023 32.0000 1.9765 1.9769 417.4406 417.5436 0.0155 -1.0000 -1.0000 5614002 1583305015.60 151.4337 60.0023 32.0000 1.9760 1.9764 417.4684 417.5703 0.0153 -1.0000 -1.0000 5614065 1583305015.70 151.4337 60.0023 32.0000 1.9761 1.9765 417.5762 417.6788 0.0155 -1.0000 -1.0000 5614127 1583305015.80 151.4694 60.0023 32.0000 1.9755 1.9759 417.3912 417.4935 0.0154 -1.0000 -1.0000 5614205 1583305015.90 151.4694 60.0023 32.0000 1.9769 1.9773 417.2442 417.3460 0.0154 -1.0000 -1.0000 5614268 1583305016.00 151.4694 60.0023 32.0000 1.9768 1.9772 417.2317 417.3341 0.0154 -1.0000 -1.0000 5614330 1583305016.10 151.4694 60.0023 32.0000 1.9766 1.9770 417.3047 417.4076 0.0155 -1.0000 -1.0000 5614580 1583305016.20 151.4694 60.0023 32.0000 1.9764 1.9768 417.4254 417.5289 0.0154 -1.0000 -1.0000 5614643 1583305016.30 151.4262 60.0023 32.0000 1.9759 1.9763 417.4647 417.5684 0.0156 -1.0000 -1.0000 5614705 1583305016.40 151.3666 60.0023 32.0000 1.9762 1.9766 417.2929 417.3953 0.0153 -1.0000 -1.0000 5614784 1583305016.50 151.3666 60.0023 32.0000 1.9774 1.9778 417.2995 417.4030 0.0155 -1.0000 -1.0000 5614846 1583305016.60 151.3666 60.0023 32.0000 1.9768 1.9772 417.2459 417.3481 0.0153 -1.0000 -1.0000 5615065 1583305016.70 151.3666 60.0023 32.0000 1.9775 1.9779 417.3182 417.4201 0.0153 -1.0000 -1.0000 5615143 1583305016.80 151.3666 60.0023 32.0000 1.9765 1.9769 417.4800 417.5827 0.0154 -1.0000 -1.0000 5615205 1583305016.90 151.4554 60.0023 32.0000 1.9765 1.9769 417.5507 417.6533 0.0154 -1.0000 -1.0000 5615268 1583305017.00 151.4554 60.0023 32.0000 1.9764 1.9768 417.4314 417.5332 0.0153 -1.0000 -1.0000 5615330 1583305017.10 151.4554 60.0023 32.0000 1.9776 1.9780 417.2663 417.3679 0.0153 -1.0000 -1.0000 5615862 1583305017.20 151.4554 60.0023 32.0000 1.9776 1.9780 417.3625 417.4643 0.0154 -1.0000 -1.0000 5615940 1583305017.30 151.4554 60.0023 32.0000 1.9778 1.9782 417.4215 417.5247 0.0155 -1.0000 -1.0000 5616002 1583305017.40 151.4864 60.0023 32.0000 1.9770 1.9774 417.5295 417.6322 0.0155 -1.0000 -1.0000 5616065 1583305017.50 151.4958 60.0023 32.0000 1.9766 1.9770 417.4785 417.5810 0.0154 -1.0000 -1.0000 5616143 1583305017.60 151.4958 60.0023 32.0000 1.9772 1.9776 417.4245 417.5264 0.0154 -1.0000 -1.0000 5616205 1583305017.70 151.4958 60.0023 32.0000 1.9767 1.9771 417.3244 417.4275 0.0155 -1.0000 -1.0000 5616268 1583305017.80 151.4958 60.0023 32.0000 1.9766 1.9770 417.3613 417.4641 0.0154 -1.0000 -1.0000 5616346 1583305017.90 151.4958 60.0023 32.0000 1.9769 1.9773 417.3758 417.4778 0.0154 -1.0000 -1.0000 5616409 1583305018.00 151.5487 60.0023 32.0000 1.9759 1.9764 417.3688 417.4717 0.0154 -1.0000 -1.0000 5616471 1583305018.10 151.5487 60.0023 32.0000 1.9758 1.9762 417.4141 417.5165 0.0154 -1.0000 -1.0000 5616534 1583305018.20 151.5487 60.0023 32.0000 1.9766 1.9770 417.3060 417.4081 0.0153 -1.0000 -1.0000 5616596 1583305018.30 151.5487 60.0023 32.0000 1.9773 1.9777 417.2942 417.3959 0.0154 -1.0000 -1.0000 5616659 1583305018.40 151.5487 60.0023 32.0000 1.9772 1.9776 417.3617 417.4649 0.0155 -1.0000 -1.0000 5616737 1583305018.50 151.5155 60.0023 32.0000 1.9764 1.9768 417.4771 417.5791 0.0153 -1.0000 -1.0000 5616799 1583305018.60 151.4921 60.0023 32.0000 1.9763 1.9767 417.4525 417.5549 0.0154 -1.0000 -1.0000 5617221 1583305018.70 151.4921 60.0023 32.0000 1.9774 1.9778 417.4350 417.5382 0.0155 -1.0000 -1.0000 5617299 1583305018.80 151.4921 60.0023 32.0000 1.9768 1.9772 417.3429 417.4453 0.0153 -1.0000 -1.0000 5617362 1583305018.90 151.4921 60.0023 32.0000 1.9772 1.9776 417.3132 417.4161 0.0154 -1.0000 -1.0000 5617424 1583305019.00 151.4921 60.0023 32.0000 1.9769 1.9773 417.3126 417.4147 0.0154 -1.0000 -1.0000 5617487 1583305019.10 151.3795 60.0023 32.0000 1.9772 1.9776 417.2840 417.3865 0.0155 -1.0000 -1.0000 5617565 1583305019.20 151.3795 60.0023 32.0000 1.9772 1.9776 417.3617 417.4646 0.0155 -1.0000 -1.0000 5617643 1583305019.30 151.3795 60.0023 32.0000 1.9770 1.9774 417.4920 417.5942 0.0154 -1.0000 -1.0000 5617705 1583305019.40 151.3795 60.0023 32.0000 1.9764 1.9768 417.3427 417.4453 0.0153 -1.0000 -1.0000 5617768 1583305019.50 151.3795 60.0023 32.0000 1.9767 1.9771 417.1894 417.2927 0.0156 -1.0000 -1.0000 5617846 1583305019.60 151.3863 60.0022 32.0000 1.9769 1.9773 417.1815 417.2848 0.0155 -1.0000 -1.0000 5617909 1583305019.70 151.4133 60.0020 32.0000 1.9781 1.9785 417.2274 417.3299 0.0154 -1.0000 -1.0000 5617971 1583305019.80 151.4133 60.0020 32.0000 1.9770 1.9774 417.3279 417.4301 0.0153 -1.0000 -1.0000 5618034 1583305019.90 151.4133 60.0020 32.0000 1.9771 1.9775 417.3703 417.4723 0.0153 -1.0000 -1.0000 5618096 1583305020.00 151.4133 60.0020 32.0000 1.9766 1.9770 417.4344 417.5371 0.0155 -1.0000 -1.0000 5618159 1583305020.10 151.4133 60.0020 32.0000 1.9764 1.9768 417.3891 417.4920 0.0155 -1.0000 -1.0000 5618502 1583305020.20 151.4721 60.0020 32.0000 1.9773 1.9777 417.4284 417.5316 0.0155 -1.0000 -1.0000 5618565 1583305020.30 151.4721 60.0020 32.0000 1.9772 1.9776 417.2961 417.3982 0.0154 -1.0000 -1.0000 5618627 1583305020.40 151.4721 60.0020 32.0000 1.9776 1.9780 417.1691 417.2715 0.0154 -1.0000 -1.0000 5618690 1583305020.50 151.4721 60.0020 32.0000 1.9769 1.9773 417.3693 417.4716 0.0154 -1.0000 -1.0000 5618753 1583305020.60 151.4721 60.0020 32.0000 1.9751 1.9755 417.4511 417.5536 0.0154 -1.0000 -1.0000 5618815 1583305020.70 151.4721 60.0020 32.0000 1.9763 1.9767 417.4965 417.5987 0.0153 -1.0000 -1.0000 5619018 1583305020.80 151.4605 60.0020 32.0000 1.9764 1.9768 417.3899 417.4921 0.0154 -1.0000 -1.0000 5619080 1583305020.90 151.4085 60.0020 32.0000 1.9773 1.9777 417.2179 417.3206 0.0154 -1.0000 -1.0000 5619143 1583305021.00 151.4085 60.0020 32.0000 1.9773 1.9777 417.2072 417.3094 0.0154 -1.0000 -1.0000 5619221 1583305021.10 151.4085 60.0020 32.0000 1.9766 1.9770 417.2717 417.3748 0.0156 -1.0000 -1.0000 5619284 1583305021.20 151.4085 60.0020 32.0000 1.9761 1.9765 417.4057 417.5079 0.0154 -1.0000 -1.0000 5619518 1583305021.30 151.4085 60.0020 32.0000 1.9762 1.9766 417.4411 417.5450 0.0156 -1.0000 -1.0000 5619580 1583305021.40 151.3762 60.0020 32.0000 1.9778 1.9783 417.4643 417.5677 0.0155 -1.0000 -1.0000 5619643 1583305021.50 151.3762 60.0020 32.0000 1.9776 1.9780 417.3099 417.4129 0.0155 -1.0000 -1.0000 5619705 1583305021.60 151.3762 60.0020 32.0000 1.9781 1.9785 417.2649 417.3668 0.0154 -1.0000 -1.0000 5619768 1583305021.70 151.3762 60.0020 32.0000 1.9764 1.9768 417.4454 417.5480 0.0155 -1.0000 -1.0000 5620237 1583305021.80 151.3762 60.0020 32.0000 1.9767 1.9771 417.5004 417.6037 0.0155 -1.0000 -1.0000 5620299 1583305021.90 151.4082 60.0020 32.0000 1.9765 1.9769 417.5086 417.6112 0.0154 -1.0000 -1.0000 5620362 1583305022.00 151.4195 60.0020 32.0000 1.9776 1.9780 417.3158 417.4177 0.0153 -1.0000 -1.0000 5620424 1583305022.10 151.4195 60.0020 32.0000 1.9775 1.9779 417.3203 417.4221 0.0153 -1.0000 -1.0000 5620502 1583305022.20 151.4195 60.0020 32.0000 1.9772 1.9776 417.2788 417.3815 0.0155 -1.0000 -1.0000 5620565 1583305022.30 151.4195 60.0020 32.0000 1.9765 1.9769 417.4649 417.5672 0.0153 -1.0000 -1.0000 5620627 1583305022.40 151.4195 60.0020 32.0000 1.9765 1.9769 417.4455 417.5473 0.0154 -1.0000 -1.0000 5620705 1583305022.50 151.4780 60.0020 32.0000 1.9767 1.9771 417.3815 417.4846 0.0156 -1.0000 -1.0000 5620768 1583305022.60 151.4780 60.0020 32.0000 1.9772 1.9776 417.3109 417.4131 0.0153 -1.0000 -1.0000 5620830 1583305022.70 151.4780 60.0020 32.0000 1.9770 1.9774 417.1696 417.2715 0.0153 -1.0000 -1.0000 5621034 1583305022.80 151.4780 60.0020 32.0000 1.9767 1.9771 417.3099 417.4118 0.0153 -1.0000 -1.0000 5621096 1583305022.90 151.4780 60.0020 32.0000 1.9762 1.9766 417.4551 417.5572 0.0154 -1.0000 -1.0000 5621159 1583305023.00 151.4285 60.0020 32.0000 1.9769 1.9773 417.4223 417.5245 0.0154 -1.0000 -1.0000 5621237 1583305023.10 151.4285 60.0020 32.0000 1.9768 1.9772 417.3619 417.4643 0.0153 -1.0000 -1.0000 5621299 1583305023.20 151.4285 60.0020 32.0000 1.9763 1.9767 417.2187 417.3218 0.0155 -1.0000 -1.0000 5621503 1583305023.30 151.4285 60.0020 32.0000 1.9775 1.9779 417.2401 417.3430 0.0154 -1.0000 -1.0000 5621565 1583305023.40 151.4285 60.0020 32.0000 1.9770 1.9774 417.3368 417.4391 0.0154 -1.0000 -1.0000 5621612 1583305023.50 151.4276 60.0020 32.0000 1.9767 1.9771 417.4631 417.5657 0.0155 -1.0000 -1.0000 5621690 1583305023.60 151.3866 60.0020 32.0000 1.9763 1.9767 417.4624 417.5652 0.0154 -1.0000 -1.0000 5621753 1583305023.70 151.3866 60.0020 32.0000 1.9767 1.9771 417.3977 417.5011 0.0155 -1.0000 -1.0000 5622487 1583305023.80 151.3866 60.0020 32.0000 1.9766 1.9770 417.3455 417.4485 0.0155 -1.0000 -1.0000 5622550 1583305023.90 151.3866 60.0020 32.0000 1.9779 1.9783 417.2975 417.3999 0.0154 -1.0000 -1.0000 5622612 1583305024.00 151.3866 60.0020 32.0000 1.9771 1.9775 417.3938 417.4965 0.0154 -1.0000 -1.0000 5622674 1583305024.10 151.4632 60.0020 32.0000 1.9763 1.9767 417.4352 417.5373 0.0154 -1.0000 -1.0000 5622753 1583305024.20 151.4632 60.0020 32.0000 1.9768 1.9772 417.5659 417.6688 0.0155 -1.0000 -1.0000 5623034 1583305024.30 151.4632 60.0020 32.0000 1.9774 1.9778 417.4826 417.5857 0.0155 -1.0000 -1.0000 5623096 1583305024.40 151.4632 60.0020 32.0000 1.9781 1.9785 417.3236 417.4267 0.0155 -1.0000 -1.0000 5623174 1583305024.50 151.4632 60.0020 32.0000 1.9781 1.9785 417.2585 417.3620 0.0155 -1.0000 -1.0000 5623237 1583305024.60 151.4736 60.0021 32.0000 1.9777 1.9781 417.2966 417.3993 0.0154 -1.0000 -1.0000 5623299 1583305024.70 151.5322 60.0025 32.0000 1.9774 1.9778 417.3051 417.4073 0.0154 -1.0000 -1.0000 5623378 1583305024.80 151.5322 60.0025 32.0000 1.9771 1.9775 417.5096 417.6119 0.0154 -1.0000 -1.0000 5623519 1583305024.90 151.5322 60.0025 32.0000 1.9765 1.9769 417.4086 417.5110 0.0154 -1.0000 -1.0000 5623581 1583305025.00 151.5322 60.0025 32.0000 1.9770 1.9774 417.3660 417.4685 0.0154 -1.0000 -1.0000 5623644 1583305025.10 151.5322 60.0025 32.0000 1.9766 1.9770 417.3368 417.4400 0.0155 -1.0000 -1.0000 5623706 1583305025.20 151.4998 60.0025 32.0000 1.9771 1.9775 417.4525 417.5554 0.0154 -1.0000 -1.0000 5623784 1583305025.30 151.4952 60.0025 32.0000 1.9766 1.9770 417.4606 417.5636 0.0155 -1.0000 -1.0000 5624019 1583305025.40 151.4952 60.0025 32.0000 1.9769 1.9773 417.5319 417.6350 0.0155 -1.0000 -1.0000 5624081 1583305025.50 151.4952 60.0025 32.0000 1.9761 1.9765 417.3927 417.4951 0.0154 -1.0000 -1.0000 5624144 1583305025.60 151.4952 60.0025 32.0000 1.9776 1.9780 417.2681 417.3709 0.0155 -1.0000 -1.0000 5624222 1583305025.70 151.4881 60.0025 32.0000 1.9777 1.9781 417.3168 417.4189 0.0154 -1.0000 -1.0000 5624284 1583305025.80 151.4704 60.0025 32.0000 1.9779 1.9783 417.2424 417.3451 0.0154 -1.0000 -1.0000 5624346 1583305025.90 151.4704 60.0025 32.0000 1.9776 1.9780 417.3437 417.4456 0.0153 -1.0000 -1.0000 5624409 1583305026.00 151.4704 60.0025 32.0000 1.9770 1.9774 417.3599 417.4626 0.0155 -1.0000 -1.0000 5624472 1583305026.10 151.4704 60.0025 32.0000 1.9770 1.9774 417.4408 417.5438 0.0155 -1.0000 -1.0000 5624550 1583305026.20 151.4704 60.0025 32.0000 1.9764 1.9768 417.5036 417.6056 0.0152 -1.0000 -1.0000 5624612 1583305026.30 151.5249 60.0025 32.0000 1.9768 1.9772 417.3567 417.4593 0.0155 -1.0000 -1.0000 5624737 1583305026.40 151.5249 60.0025 32.0000 1.9777 1.9781 417.3220 417.4235 0.0153 -1.0000 -1.0000 5624815 1583305026.50 151.5249 60.0025 32.0000 1.9776 1.9780 417.2793 417.3815 0.0154 -1.0000 -1.0000 5624862 1583305026.60 151.5249 60.0025 32.0000 1.9777 1.9781 417.2792 417.3814 0.0154 -1.0000 -1.0000 5624940 1583305026.70 151.5249 60.0025 32.0000 1.9769 1.9773 417.4278 417.5306 0.0154 -1.0000 -1.0000 5625003 1583305026.80 151.5701 60.0025 32.0000 1.9769 1.9773 417.4271 417.5284 0.0152 -1.0000 -1.0000 5625253 1583305026.90 151.5701 60.0025 32.0000 1.9771 1.9775 417.5099 417.6128 0.0155 -1.0000 -1.0000 5625315 1583305027.00 151.5701 60.0025 32.0000 1.9775 1.9779 417.4215 417.5244 0.0154 -1.0000 -1.0000 5625393 1583305027.10 151.5701 60.0025 32.0000 1.9776 1.9780 417.5087 417.6105 0.0153 -1.0000 -1.0000 5625472 1583305027.20 151.5701 60.0025 32.0000 1.9775 1.9779 417.4278 417.5295 0.0153 -1.0000 -1.0000 5625534 1583305027.30 151.5701 60.0025 32.0000 1.9779 1.9783 417.2500 417.3528 0.0155 -1.0000 -1.0000 5625768 1583305027.40 151.4992 60.0025 32.0000 1.9786 1.9790 417.2668 417.3697 0.0154 -1.0000 -1.0000 5625831 1583305027.50 151.4559 60.0025 32.0000 1.9765 1.9769 417.4825 417.5843 0.0153 -1.0000 -1.0000 5625893 1583305027.60 151.4559 60.0025 32.0000 1.9773 1.9777 417.4981 417.5994 0.0152 -1.0000 -1.0000 5625956 1583305027.70 151.4559 60.0025 32.0000 1.9772 1.9776 417.4432 417.5460 0.0154 -1.0000 -1.0000 5626019 1583305027.80 151.4559 60.0025 32.0000 1.9780 1.9784 417.4136 417.5163 0.0155 -1.0000 -1.0000 5626253 1583305027.90 151.4559 60.0025 32.0000 1.9778 1.9782 417.2675 417.3700 0.0154 -1.0000 -1.0000 5626315 1583305028.00 151.4807 60.0025 32.0000 1.9782 1.9786 417.2338 417.3362 0.0154 -1.0000 -1.0000 5626378 1583305028.10 151.4807 60.0025 32.0000 1.9781 1.9785 417.3097 417.4122 0.0154 -1.0000 -1.0000 5626440 1583305028.20 151.4807 60.0025 32.0000 1.9771 1.9775 417.3594 417.4612 0.0153 -1.0000 -1.0000 5626519 1583305028.30 151.4807 60.0025 32.0000 1.9772 1.9776 417.4642 417.5664 0.0154 -1.0000 -1.0000 5626753 1583305028.40 151.4807 60.0025 32.0000 1.9773 1.9777 417.4716 417.5748 0.0156 -1.0000 -1.0000 5626815 1583305028.50 151.5245 60.0025 32.0000 1.9765 1.9769 417.4505 417.5548 0.0156 -1.0000 -1.0000 5626878 1583305028.60 151.5245 60.0025 32.0000 1.9768 1.9772 417.3037 417.4065 0.0154 -1.0000 -1.0000 5626940 1583305028.70 151.5245 60.0025 32.0000 1.9776 1.9780 417.2538 417.3561 0.0154 -1.0000 -1.0000 5627018 1583305028.80 151.5245 60.0025 32.0000 1.9772 1.9776 417.4206 417.5222 0.0153 -1.0000 -1.0000 5627815 1583305028.90 151.5245 60.0025 32.0000 1.9765 1.9769 417.4066 417.5089 0.0154 -1.0000 -1.0000 5627878 1583305029.00 151.5144 60.0025 32.0000 1.9768 1.9772 417.4805 417.5828 0.0153 -1.0000 -1.0000 5627956 1583305029.10 151.4086 60.0025 32.0000 1.9771 1.9775 417.3335 417.4358 0.0154 -1.0000 -1.0000 5628019 1583305029.20 151.4086 60.0025 32.0000 1.9769 1.9773 417.2949 417.3969 0.0153 -1.0000 -1.0000 5628096 1583305029.30 151.4086 60.0025 32.0000 1.9774 1.9778 417.1786 417.2799 0.0152 -1.0000 -1.0000 5628159 1583305029.40 151.4086 60.0025 32.0000 1.9775 1.9779 417.3062 417.4090 0.0154 -1.0000 -1.0000 5628222 1583305029.50 151.4086 60.0025 32.0000 1.9774 1.9778 417.3528 417.4547 0.0153 -1.0000 -1.0000 5628299 1583305029.60 151.4086 60.0025 32.0000 1.9772 1.9776 417.3499 417.4521 0.0154 -1.0000 -1.0000 5628362 1583305029.70 151.5185 60.0033 32.0000 1.9776 1.9780 417.4274 417.5299 0.0154 -1.0000 -1.0000 5628424 1583305029.80 151.5185 60.0033 32.0000 1.9763 1.9767 417.4721 417.5747 0.0154 -1.0000 -1.0000 5628487 1583305029.90 151.5185 60.0033 32.0000 1.9778 1.9782 417.3003 417.4026 0.0154 -1.0000 -1.0000 5628550 1583305030.00 151.5185 60.0033 32.0000 1.9781 1.9785 417.2941 417.3966 0.0154 -1.0000 -1.0000 5628612 1583305030.10 151.5185 60.0033 32.0000 1.9777 1.9781 417.3959 417.4980 0.0154 -1.0000 -1.0000 5628690 1583305030.20 151.5176 60.0033 32.0000 1.9771 1.9775 417.4944 417.5971 0.0154 -1.0000 -1.0000 5628753 1583305030.30 151.4945 60.0033 32.0000 1.9769 1.9773 417.4886 417.5907 0.0154 -1.0000 -1.0000 5628815 1583305030.40 151.4945 60.0033 32.0000 1.9764 1.9768 417.5370 417.6389 0.0153 -1.0000 -1.0000 5629003 1583305030.50 151.4945 60.0033 32.0000 1.9770 1.9774 417.4127 417.5143 0.0153 -1.0000 -1.0000 5629065 1583305030.60 151.4945 60.0033 32.0000 1.9772 1.9776 417.3259 417.4288 0.0156 -1.0000 -1.0000 5629128 1583305030.70 151.4945 60.0033 32.0000 1.9769 1.9773 417.3749 417.4778 0.0155 -1.0000 -1.0000 5629206 1583305030.80 151.4945 60.0033 32.0000 1.9768 1.9772 417.4957 417.5988 0.0154 -1.0000 -1.0000 5629269 1583305030.90 151.4945 60.0033 32.0000 1.9770 1.9774 417.4233 417.5260 0.0155 -1.0000 -1.0000 5629768 1583305031.00 151.4945 60.0033 32.0000 1.9773 1.9777 417.2995 417.4025 0.0155 -1.0000 -1.0000 5629847 1583305031.10 151.4945 60.0033 32.0000 1.9767 1.9771 417.2322 417.3340 0.0153 -1.0000 -1.0000 5629909 1583305031.20 151.4945 60.0033 32.0000 1.9767 1.9771 417.3586 417.4611 0.0153 -1.0000 -1.0000 5630034 1583305031.30 151.4329 60.0033 32.0000 1.9761 1.9765 417.4331 417.5352 0.0154 -1.0000 -1.0000 5630096 1583305031.40 151.3810 60.0033 32.0000 1.9761 1.9765 417.4316 417.5345 0.0154 -1.0000 -1.0000 5630269 1583305031.50 151.3810 60.0033 32.0000 1.9760 1.9764 417.4211 417.5232 0.0154 -1.0000 -1.0000 5630347 1583305031.60 151.3810 60.0033 32.0000 1.9772 1.9776 417.3827 417.4850 0.0154 -1.0000 -1.0000 5630409 1583305031.70 151.3810 60.0033 32.0000 1.9777 1.9781 417.3150 417.4172 0.0154 -1.0000 -1.0000 5630472 1583305031.80 151.3810 60.0033 32.0000 1.9774 1.9778 417.1827 417.2855 0.0154 -1.0000 -1.0000 5630534 1583305031.90 151.3810 60.0033 32.0000 1.9767 1.9771 417.2916 417.3936 0.0154 -1.0000 -1.0000 5630612 1583305032.00 151.4010 60.0033 32.0000 1.9770 1.9774 417.3424 417.4440 0.0153 -1.0000 -1.0000 5630674 1583305032.10 151.4010 60.0033 32.0000 1.9762 1.9766 417.3072 417.4102 0.0155 -1.0000 -1.0000 5630737 1583305032.20 151.4010 60.0033 32.0000 1.9769 1.9773 417.3042 417.4067 0.0154 -1.0000 -1.0000 5630799 1583305032.30 151.4010 60.0033 32.0000 1.9770 1.9774 417.2319 417.3348 0.0155 -1.0000 -1.0000 5630878 1583305032.40 151.4010 60.0033 32.0000 1.9772 1.9776 417.1880 417.2906 0.0155 -1.0000 -1.0000 5630940 1583305032.50 151.4063 60.0033 32.0000 1.9770 1.9774 417.3099 417.4127 0.0154 -1.0000 -1.0000 5631003 1583305032.60 151.4084 60.0033 32.0000 1.9767 1.9771 417.3633 417.4654 0.0154 -1.0000 -1.0000 5631081 1583305032.70 151.4084 60.0033 32.0000 1.9762 1.9766 417.4195 417.5226 0.0155 -1.0000 -1.0000 5631159 1583305032.80 151.4084 60.0033 32.0000 1.9762 1.9766 417.4077 417.5097 0.0154 -1.0000 -1.0000 5631222 1583305032.90 151.4084 60.0033 32.0000 1.9772 1.9776 417.3338 417.4360 0.0153 -1.0000 -1.0000 5631284 1583305033.00 151.4084 60.0033 32.0000 1.9769 1.9773 417.4535 417.5553 0.0153 -1.0000 -1.0000 5631362 1583305033.10 151.4084 60.0033 32.0000 1.9774 1.9778 417.3016 417.4037 0.0153 -1.0000 -1.0000 5631409 1583305033.20 151.4084 60.0033 32.0000 1.9774 1.9778 417.2573 417.3597 0.0155 -1.0000 -1.0000 5631487 1583305033.30 151.4084 60.0033 32.0000 1.9772 1.9776 417.2481 417.3504 0.0153 -1.0000 -1.0000 5631550 1583305033.40 151.4084 60.0033 32.0000 1.9760 1.9764 417.2260 417.3283 0.0153 -1.0000 -1.0000 5631784 1583305033.50 151.4084 60.0033 32.0000 1.9762 1.9766 417.3802 417.4819 0.0153 -1.0000 -1.0000 5631847 1583305033.60 151.4073 60.0033 32.0000 1.9768 1.9772 417.4117 417.5134 0.0153 -1.0000 -1.0000 5631909 1583305033.70 151.4072 60.0033 32.0000 1.9767 1.9771 417.3643 417.4673 0.0154 -1.0000 -1.0000 5631971 1583305033.80 151.4072 60.0033 32.0000 1.9768 1.9772 417.4119 417.5137 0.0154 -1.0000 -1.0000 5632050 1583305033.90 151.4072 60.0033 32.0000 1.9772 1.9776 417.3569 417.4596 0.0154 -1.0000 -1.0000 5632299 1583305034.00 151.4072 60.0033 32.0000 1.9778 1.9782 417.2296 417.3313 0.0153 -1.0000 -1.0000 5632362 1583305034.10 151.4072 60.0033 32.0000 1.9772 1.9776 417.2183 417.3209 0.0154 -1.0000 -1.0000 5632440 1583305034.20 151.4960 60.0033 32.0000 1.9771 1.9775 417.1707 417.2731 0.0154 -1.0000 -1.0000 5632503 1583305034.30 151.4960 60.0033 32.0000 1.9769 1.9773 417.1605 417.2641 0.0154 -1.0000 -1.0000 5632565 1583305034.40 151.4960 60.0033 32.0000 1.9772 1.9776 417.4891 417.5901 0.0153 -1.0000 -1.0000 5632644 1583305034.50 151.4960 60.0033 32.0000 1.9773 1.9777 417.3590 417.4617 0.0155 -1.0000 -1.0000 5632737 1583305034.60 151.4960 60.0033 32.0000 1.9770 1.9774 417.2821 417.3852 0.0155 -1.0000 -1.0000 5632799 1583305034.70 151.4960 60.0033 32.0000 1.9772 1.9776 417.2532 417.3548 0.0153 -1.0000 -1.0000 5632862 1583305034.80 151.4960 60.0032 32.0000 1.9778 1.9782 417.2378 417.3395 0.0154 -1.0000 -1.0000 5632940 1583305034.90 151.4963 60.0025 32.0000 1.9773 1.9777 417.2725 417.3744 0.0153 -1.0000 -1.0000 5633003 1583305035.00 151.4963 60.0025 32.0000 1.9768 1.9771 417.3391 417.4412 0.0154 -1.0000 -1.0000 5633284 1583305035.10 151.4963 60.0025 32.0000 1.9760 1.9764 417.3252 417.4278 0.0154 -1.0000 -1.0000 5633347 1583305035.20 151.4963 60.0025 32.0000 1.9769 1.9773 417.4556 417.5576 0.0153 -1.0000 -1.0000 5633424 1583305035.30 151.4963 60.0025 32.0000 1.9769 1.9773 417.3647 417.4671 0.0154 -1.0000 -1.0000 5633487 1583305035.40 151.3928 60.0025 32.0000 1.9778 1.9782 417.2929 417.3949 0.0153 -1.0000 -1.0000 5633550 1583305035.50 151.3928 60.0025 32.0000 1.9774 1.9778 417.2508 417.3534 0.0155 -1.0000 -1.0000 5633737 1583305035.60 151.3928 60.0025 32.0000 1.9770 1.9774 417.3342 417.4362 0.0153 -1.0000 -1.0000 5633799 1583305035.70 151.3928 60.0025 32.0000 1.9770 1.9774 417.4160 417.5178 0.0153 -1.0000 -1.0000 5633862 1583305035.80 151.3928 60.0025 32.0000 1.9771 1.9775 417.4161 417.5179 0.0154 -1.0000 -1.0000 5633940 1583305035.90 151.4563 60.0025 32.0000 1.9771 1.9775 417.3637 417.4649 0.0152 -1.0000 -1.0000 5634003 1583305036.00 151.5058 60.0025 32.0000 1.9772 1.9776 417.3065 417.4084 0.0153 -1.0000 -1.0000 5634284 1583305036.10 151.5058 60.0025 32.0000 1.9777 1.9781 417.2884 417.3905 0.0153 -1.0000 -1.0000 5634347 1583305036.20 151.5058 60.0025 32.0000 1.9784 1.9788 417.2718 417.3735 0.0155 -1.0000 -1.0000 5634409 1583305036.30 151.5058 60.0025 32.0000 1.9778 1.9782 417.3088 417.4102 0.0152 -1.0000 -1.0000 5634471 1583305036.40 151.5058 60.0025 32.0000 1.9774 1.9778 417.4117 417.5136 0.0154 -1.0000 -1.0000 5634550 1583305036.50 151.5643 60.0025 32.0000 1.9772 1.9776 417.4058 417.5080 0.0153 -1.0000 -1.0000 5635112 1583305036.60 151.5643 60.0025 32.0000 1.9775 1.9779 417.5186 417.6217 0.0155 -1.0000 -1.0000 5635174 1583305036.70 151.5643 60.0025 32.0000 1.9784 1.9788 417.2529 417.3552 0.0154 -1.0000 -1.0000 5635253 1583305036.80 151.5643 60.0025 32.0000 1.9774 1.9778 417.2909 417.3943 0.0156 -1.0000 -1.0000 5635315 1583305036.90 151.5643 60.0025 32.0000 1.9767 1.9772 417.4167 417.5198 0.0155 -1.0000 -1.0000 5635378 1583305037.00 151.4585 60.0025 32.0000 1.9768 1.9772 417.4387 417.5402 0.0153 -1.0000 -1.0000 5635519 1583305037.10 151.4509 60.0025 32.0000 1.9769 1.9773 417.3592 417.4618 0.0155 -1.0000 -1.0000 5635581 1583305037.20 151.4509 60.0025 32.0000 1.9781 1.9785 417.2698 417.3725 0.0154 -1.0000 -1.0000 5635659 1583305037.30 151.4509 60.0025 32.0000 1.9783 1.9787 417.2337 417.3361 0.0154 -1.0000 -1.0000 5635721 1583305037.40 151.4509 60.0025 32.0000 1.9775 1.9779 417.2653 417.3674 0.0154 -1.0000 -1.0000 5635784 1583305037.50 151.4509 60.0025 32.0000 1.9779 1.9783 417.4086 417.5113 0.0154 -1.0000 -1.0000 5636019 1583305037.60 151.4732 60.0025 32.0000 1.9776 1.9780 417.5480 417.6508 0.0155 -1.0000 -1.0000 5636174 1583305037.70 151.4732 60.0025 32.0000 1.9776 1.9780 417.5160 417.6186 0.0154 -1.0000 -1.0000 5636237 1583305037.80 151.4732 60.0025 32.0000 1.9774 1.9778 417.3805 417.4829 0.0155 -1.0000 -1.0000 5636315 1583305037.90 151.4732 60.0025 32.0000 1.9777 1.9781 417.2432 417.3463 0.0155 -1.0000 -1.0000 5636378 1583305038.00 151.4732 60.0025 32.0000 1.9781 1.9785 417.3576 417.4602 0.0154 -1.0000 -1.0000 5636440 1583305038.10 151.5602 60.0025 32.0000 1.9769 1.9773 417.5896 417.6916 0.0153 -1.0000 -1.0000 5636519 1583305038.20 151.5602 60.0025 32.0000 1.9767 1.9771 417.4891 417.5918 0.0154 -1.0000 -1.0000 5636581 1583305038.30 151.5602 60.0025 32.0000 1.9769 1.9773 417.4273 417.5298 0.0155 -1.0000 -1.0000 5636644 1583305038.40 151.5602 60.0025 32.0000 1.9768 1.9772 417.3319 417.4342 0.0154 -1.0000 -1.0000 5636706 1583305038.50 151.5602 60.0025 32.0000 1.9774 1.9778 417.2792 417.3816 0.0154 -1.0000 -1.0000 5636769 1583305038.60 151.5128 60.0025 32.0000 1.9771 1.9775 417.2754 417.3776 0.0154 -1.0000 -1.0000 5636831 1583305038.70 151.4431 60.0025 32.0000 1.9768 1.9772 417.3548 417.4568 0.0153 -1.0000 -1.0000 5636909 1583305038.80 151.4431 60.0025 32.0000 1.9760 1.9764 417.4843 417.5871 0.0154 -1.0000 -1.0000 5636971 1583305038.90 151.4431 60.0025 32.0000 1.9765 1.9769 417.4791 417.5807 0.0153 -1.0000 -1.0000 5637034 1583305039.00 151.4431 60.0025 32.0000 1.9773 1.9777 417.3268 417.4292 0.0155 -1.0000 -1.0000 5637112 1583305039.10 151.4431 60.0025 32.0000 1.9777 1.9781 417.2276 417.3303 0.0154 -1.0000 -1.0000 5637237 1583305039.20 151.4002 60.0025 32.0000 1.9774 1.9778 417.2287 417.3310 0.0154 -1.0000 -1.0000 5637299 1583305039.30 151.4002 60.0025 32.0000 1.9782 1.9786 417.3162 417.4188 0.0155 -1.0000 -1.0000 5637362 1583305039.40 151.4002 60.0025 32.0000 1.9773 1.9777 417.4371 417.5398 0.0154 -1.0000 -1.0000 5637440 1583305039.50 151.4002 60.0025 32.0000 1.9775 1.9779 417.5087 417.6106 0.0153 -1.0000 -1.0000 5637503 1583305039.60 151.4002 60.0025 32.0000 1.9774 1.9778 417.3643 417.4666 0.0154 -1.0000 -1.0000 5637753 1583305039.70 151.5203 60.0027 32.0000 1.9774 1.9778 417.2780 417.3805 0.0154 -1.0000 -1.0000 5637799 1583305039.80 151.5512 60.0027 32.0000 1.9778 1.9782 417.2064 417.3082 0.0153 -1.0000 -1.0000 5637878 1583305039.90 151.5512 60.0027 32.0000 1.9778 1.9782 417.3693 417.4714 0.0154 -1.0000 -1.0000 5637940 1583305040.00 151.5512 60.0027 32.0000 1.9775 1.9779 417.4290 417.5320 0.0154 -1.0000 -1.0000 5638003 1583305040.10 151.5512 60.0027 32.0000 1.9775 1.9779 417.4434 417.5463 0.0155 -1.0000 -1.0000 5638503 1583305040.20 151.5512 60.0027 32.0000 1.9774 1.9778 417.3429 417.4454 0.0154 -1.0000 -1.0000 5638565 1583305040.30 151.5271 60.0027 32.0000 1.9775 1.9779 417.1222 417.2244 0.0154 -1.0000 -1.0000 5638628 1583305040.40 151.5271 60.0027 32.0000 1.9773 1.9777 417.2451 417.3477 0.0155 -1.0000 -1.0000 5638706 1583305040.50 151.5271 60.0027 32.0000 1.9773 1.9777 417.3541 417.4566 0.0154 -1.0000 -1.0000 5638769 1583305040.60 151.5271 60.0027 32.0000 1.9764 1.9768 417.3443 417.4469 0.0154 -1.0000 -1.0000 5638831 1583305040.70 151.5271 60.0027 32.0000 1.9769 1.9773 417.4162 417.5181 0.0153 -1.0000 -1.0000 5638909 1583305040.80 151.4249 60.0027 32.0000 1.9767 1.9771 417.4470 417.5498 0.0155 -1.0000 -1.0000 5638987 1583305040.90 151.4249 60.0027 32.0000 1.9770 1.9774 417.4799 417.5819 0.0153 -1.0000 -1.0000 5639050 1583305041.00 151.4249 60.0027 32.0000 1.9777 1.9781 417.2776 417.3793 0.0154 -1.0000 -1.0000 5639112 1583305041.10 151.4249 60.0027 32.0000 1.9778 1.9782 417.2417 417.3445 0.0155 -1.0000 -1.0000 5639174 1583305041.20 151.4249 60.0027 32.0000 1.9784 1.9788 417.2917 417.3936 0.0154 -1.0000 -1.0000 5639315 1583305041.30 151.4249 60.0027 32.0000 1.9778 1.9782 417.3595 417.4621 0.0154 -1.0000 -1.0000 5639378 1583305041.40 151.4400 60.0027 32.0000 1.9766 1.9770 417.4664 417.5685 0.0154 -1.0000 -1.0000 5639440 1583305041.50 151.4400 60.0027 32.0000 1.9771 1.9775 417.4461 417.5491 0.0155 -1.0000 -1.0000 5639519 1583305041.60 151.4400 60.0027 32.0000 1.9774 1.9778 417.4923 417.5948 0.0154 -1.0000 -1.0000 5639581 1583305041.70 151.4400 60.0027 32.0000 1.9774 1.9778 417.2570 417.3591 0.0154 -1.0000 -1.0000 5639784 1583305041.80 151.4400 60.0027 32.0000 1.9777 1.9781 417.2204 417.3220 0.0153 -1.0000 -1.0000 5639862 1583305041.90 151.5220 60.0027 32.0000 1.9774 1.9778 417.2040 417.3069 0.0155 -1.0000 -1.0000 5639924 1583305042.00 151.5284 60.0027 32.0000 1.9773 1.9777 417.3256 417.4283 0.0154 -1.0000 -1.0000 5639987 1583305042.10 151.5284 60.0027 32.0000 1.9764 1.9768 417.3688 417.4720 0.0156 -1.0000 -1.0000 5640050 1583305042.20 151.5284 60.0027 32.0000 1.9770 1.9774 417.3345 417.4377 0.0154 -1.0000 -1.0000 5640331 1583305042.30 151.5284 60.0027 32.0000 1.9773 1.9777 417.3397 417.4414 0.0154 -1.0000 -1.0000 5640393 1583305042.40 151.5284 60.0027 32.0000 1.9770 1.9774 417.2900 417.3930 0.0155 -1.0000 -1.0000 5640471 1583305042.50 151.3686 60.0027 32.0000 1.9771 1.9775 417.3474 417.4500 0.0154 -1.0000 -1.0000 5640534 1583305042.60 151.3686 60.0027 32.0000 1.9762 1.9766 417.4501 417.5528 0.0154 -1.0000 -1.0000 5640596 1583305042.70 151.3686 60.0027 32.0000 1.9760 1.9764 417.4911 417.5930 0.0153 -1.0000 -1.0000 5640784 1583305042.80 151.3686 60.0027 32.0000 1.9766 1.9770 417.3644 417.4665 0.0154 -1.0000 -1.0000 5640847 1583305042.90 151.3686 60.0027 32.0000 1.9770 1.9774 417.2481 417.3503 0.0154 -1.0000 -1.0000 5640909 1583305043.00 151.4191 60.0027 32.0000 1.9774 1.9778 417.3088 417.4107 0.0153 -1.0000 -1.0000 5640987 1583305043.10 151.4191 60.0027 32.0000 1.9774 1.9778 417.3277 417.4286 0.0152 -1.0000 -1.0000 5641050 1583305043.20 151.4191 60.0027 32.0000 1.9767 1.9771 417.4086 417.5107 0.0154 -1.0000 -1.0000 5641299 1583305043.30 151.4191 60.0027 32.0000 1.9760 1.9764 417.4432 417.5453 0.0154 -1.0000 -1.0000 5641362 1583305043.40 151.4191 60.0027 32.0000 1.9770 1.9774 417.3910 417.4942 0.0154 -1.0000 -1.0000 5641424 1583305043.50 151.4233 60.0027 32.0000 1.9767 1.9771 417.2735 417.3754 0.0153 -1.0000 -1.0000 5641487 1583305043.60 151.4310 60.0027 32.0000 1.9776 1.9780 417.1884 417.2907 0.0154 -1.0000 -1.0000 5641550 1583305043.70 151.4310 60.0027 32.0000 1.9767 1.9771 417.4139 417.5161 0.0154 -1.0000 -1.0000 5642174 1583305043.80 151.4310 60.0027 32.0000 1.9768 1.9772 417.5821 417.6855 0.0155 -1.0000 -1.0000 5642253 1583305043.90 151.4310 60.0027 32.0000 1.9758 1.9762 417.5129 417.6150 0.0153 -1.0000 -1.0000 5642315 1583305044.00 151.4376 60.0027 32.0000 1.9768 1.9772 417.3918 417.4935 0.0154 -1.0000 -1.0000 5642378 1583305044.10 151.4827 60.0027 32.0000 1.9772 1.9776 417.2870 417.3888 0.0153 -1.0000 -1.0000 5642456 1583305044.20 151.4827 60.0027 32.0000 1.9788 1.9792 417.2335 417.3347 0.0152 -1.0000 -1.0000 5642550 1583305044.30 151.4827 60.0027 32.0000 1.9773 1.9777 417.3266 417.4291 0.0154 -1.0000 -1.0000 5642612 1583305044.40 151.4827 60.0027 32.0000 1.9761 1.9765 417.3749 417.4761 0.0152 -1.0000 -1.0000 5642674 1583305044.50 151.4827 60.0027 32.0000 1.9766 1.9770 417.4539 417.5563 0.0154 -1.0000 -1.0000 5642737 1583305044.60 151.4158 60.0032 32.0000 1.9767 1.9771 417.4973 417.6006 0.0155 -1.0000 -1.0000 5642799 1583305044.70 151.3824 60.0034 32.0000 1.9768 1.9772 417.3835 417.4849 0.0153 -1.0000 -1.0000 5643081 1583305044.80 151.3824 60.0034 32.0000 1.9768 1.9772 417.3319 417.4342 0.0154 -1.0000 -1.0000 5643144 1583305044.90 151.3824 60.0034 32.0000 1.9771 1.9775 417.3147 417.4167 0.0154 -1.0000 -1.0000 5643221 1583305045.00 151.3824 60.0034 32.0000 1.9768 1.9772 417.3958 417.4979 0.0154 -1.0000 -1.0000 5643284 1583305045.10 151.3824 60.0034 32.0000 1.9768 1.9772 417.5615 417.6637 0.0154 -1.0000 -1.0000 5643346 1583305045.20 151.4534 60.0034 32.0000 1.9767 1.9771 417.5614 417.6641 0.0154 -1.0000 -1.0000 5644690 1583305045.30 151.4534 60.0034 32.0000 1.9775 1.9779 417.4443 417.5462 0.0153 -1.0000 -1.0000 5644753 1583305045.40 151.4534 60.0034 32.0000 1.9777 1.9781 417.2761 417.3783 0.0154 -1.0000 -1.0000 5644816 1583305045.50 151.4534 60.0034 32.0000 1.9776 1.9780 417.3284 417.4301 0.0153 -1.0000 -1.0000 5644878 1583305045.60 151.4534 60.0034 32.0000 1.9775 1.9779 417.3723 417.4748 0.0155 -1.0000 -1.0000 5644940 1583305045.70 151.5005 60.0034 32.0000 1.9766 1.9770 417.4515 417.5529 0.0152 -1.0000 -1.0000 5645003 1583305045.80 151.5033 60.0034 32.0000 1.9767 1.9771 417.5241 417.6262 0.0154 -1.0000 -1.0000 5645081 1583305045.90 151.5033 60.0034 32.0000 1.9763 1.9767 417.4915 417.5938 0.0153 -1.0000 -1.0000 5645144 1583305046.00 151.5033 60.0034 32.0000 1.9766 1.9770 417.3503 417.4522 0.0153 -1.0000 -1.0000 5645206 1583305046.10 151.5033 60.0034 32.0000 1.9769 1.9773 417.3216 417.4237 0.0154 -1.0000 -1.0000 5645284 1583305046.20 151.5033 60.0034 32.0000 1.9772 1.9777 417.3365 417.4399 0.0155 -1.0000 -1.0000 5645347 1583305046.30 151.4472 60.0034 32.0000 1.9770 1.9774 417.3636 417.4663 0.0154 -1.0000 -1.0000 5645409 1583305046.40 151.4472 60.0034 32.0000 1.9764 1.9768 417.5453 417.6482 0.0155 -1.0000 -1.0000 5645471 1583305046.50 151.4472 60.0034 32.0000 1.9766 1.9770 417.4457 417.5486 0.0155 -1.0000 -1.0000 5645550 1583305046.60 151.4472 60.0034 32.0000 1.9771 1.9775 417.3070 417.4095 0.0154 -1.0000 -1.0000 5645612 1583305046.70 151.4472 60.0034 32.0000 1.9775 1.9779 417.2395 417.3418 0.0154 -1.0000 -1.0000 5645675 1583305046.80 151.3916 60.0034 32.0000 1.9785 1.9789 417.3138 417.4161 0.0154 -1.0000 -1.0000 5645753 1583305046.90 151.3916 60.0034 32.0000 1.9768 1.9772 417.1835 417.2858 0.0154 -1.0000 -1.0000 5645815 1583305047.00 151.3916 60.0034 32.0000 1.9768 1.9772 417.3080 417.4099 0.0153 -1.0000 -1.0000 5645893 1583305047.10 151.3916 60.0034 32.0000 1.9762 1.9766 417.4090 417.5108 0.0154 -1.0000 -1.0000 5645956 1583305047.20 151.4743 60.0034 32.0000 1.9776 1.9780 417.4409 417.5439 0.0155 -1.0000 -1.0000 5646019 1583305047.30 151.4743 60.0034 32.0000 1.9777 1.9781 417.3542 417.4577 0.0156 -1.0000 -1.0000 5646096 1583305047.40 151.4743 60.0034 32.0000 1.9775 1.9779 417.2296 417.3312 0.0153 -1.0000 -1.0000 5646159 1583305047.50 151.4743 60.0034 32.0000 1.9770 1.9774 417.3127 417.4145 0.0153 -1.0000 -1.0000 5646300 1583305047.60 151.4743 60.0034 32.0000 1.9766 1.9770 417.4103 417.5127 0.0154 -1.0000 -1.0000 5646362 1583305047.70 151.4743 60.0034 32.0000 1.9763 1.9767 417.4625 417.5641 0.0153 -1.0000 -1.0000 5646425 1583305047.80 151.4743 60.0034 32.0000 1.9761 1.9765 417.4036 417.5060 0.0154 -1.0000 -1.0000 5646534 1583305047.90 151.4743 60.0034 32.0000 1.9762 1.9766 417.3631 417.4651 0.0153 -1.0000 -1.0000 5646612 1583305048.00 151.4595 60.0034 32.0000 1.9774 1.9778 417.2214 417.3241 0.0155 -1.0000 -1.0000 5646675 1583305048.10 151.4588 60.0034 32.0000 1.9775 1.9779 417.2838 417.3861 0.0154 -1.0000 -1.0000 5646753 1583305048.20 151.4588 60.0034 32.0000 1.9774 1.9778 417.2651 417.3675 0.0154 -1.0000 -1.0000 5646816 1583305048.30 151.4588 60.0034 32.0000 1.9764 1.9768 417.4195 417.5222 0.0154 -1.0000 -1.0000 5647034 1583305048.40 151.4588 60.0034 32.0000 1.9760 1.9764 417.5406 417.6430 0.0154 -1.0000 -1.0000 5647112 1583305048.50 151.4588 60.0034 32.0000 1.9764 1.9768 417.4130 417.5157 0.0153 -1.0000 -1.0000 5647175 1583305048.60 151.4588 60.0034 32.0000 1.9767 1.9771 417.4513 417.5531 0.0154 -1.0000 -1.0000 5647237 1583305048.70 151.4588 60.0034 32.0000 1.9772 1.9776 417.2830 417.3858 0.0155 -1.0000 -1.0000 5647300 1583305048.80 151.4588 60.0034 32.0000 1.9772 1.9776 417.3249 417.4270 0.0153 -1.0000 -1.0000 5647831 1583305048.90 151.4588 60.0034 32.0000 1.9765 1.9769 417.3015 417.4033 0.0153 -1.0000 -1.0000 5647893 1583305049.00 151.4588 60.0034 32.0000 1.9769 1.9773 417.3758 417.4781 0.0154 -1.0000 -1.0000 5647987 1583305049.10 151.4588 60.0034 32.0000 1.9768 1.9772 417.5743 417.6758 0.0153 -1.0000 -1.0000 5648050 1583305049.20 151.4457 60.0034 32.0000 1.9767 1.9771 417.4534 417.5558 0.0153 -1.0000 -1.0000 5648112 1583305049.30 151.4457 60.0034 32.0000 1.9773 1.9777 417.3955 417.4972 0.0153 -1.0000 -1.0000 5648175 1583305049.40 151.4457 60.0034 32.0000 1.9777 1.9781 417.3342 417.4358 0.0153 -1.0000 -1.0000 5648237 1583305049.50 151.4457 60.0034 32.0000 1.9770 1.9774 417.3598 417.4619 0.0154 -1.0000 -1.0000 5648315 1583305049.60 151.4457 60.0034 32.0000 1.9765 1.9769 417.4796 417.5827 0.0155 -1.0000 -1.0000 5648378 1583305049.70 151.4690 60.0034 32.0000 1.9767 1.9771 417.5448 417.6480 0.0155 -1.0000 -1.0000 5648440 1583305049.80 151.5307 60.0036 32.0000 1.9777 1.9781 417.4183 417.5207 0.0153 -1.0000 -1.0000 5648519 1583305049.90 151.5307 60.0036 32.0000 1.9776 1.9780 417.3392 417.4411 0.0153 -1.0000 -1.0000 5648581 1583305050.00 151.5307 60.0036 32.0000 1.9774 1.9778 417.2379 417.3409 0.0155 -1.0000 -1.0000 5648644 1583305050.10 151.5307 60.0036 32.0000 1.9776 1.9780 417.2730 417.3753 0.0154 -1.0000 -1.0000 5648706 1583305050.20 151.5307 60.0036 32.0000 1.9769 1.9773 417.3080 417.4107 0.0154 -1.0000 -1.0000 5648769 1583305050.30 151.5307 60.0036 32.0000 1.9770 1.9774 417.4476 417.5504 0.0155 -1.0000 -1.0000 5648831 1583305050.40 151.4034 60.0036 32.0000 1.9764 1.9768 417.5054 417.6088 0.0155 -1.0000 -1.0000 5649284 1583305050.50 151.4034 60.0036 32.0000 1.9769 1.9773 417.4750 417.5785 0.0156 -1.0000 -1.0000 5649347 1583305050.60 151.4034 60.0036 32.0000 1.9776 1.9780 417.3374 417.4398 0.0153 -1.0000 -1.0000 5649409 1583305050.70 151.4034 60.0036 32.0000 1.9777 1.9781 417.2284 417.3307 0.0154 -1.0000 -1.0000 5649487 1583305050.80 151.4034 60.0036 32.0000 1.9773 1.9777 417.2849 417.3876 0.0156 -1.0000 -1.0000 5649550 1583305050.90 151.4034 60.0036 32.0000 1.9772 1.9776 417.3378 417.4397 0.0152 -1.0000 -1.0000 5649628 1583305051.00 151.4034 60.0036 32.0000 1.9767 1.9771 417.4919 417.5940 0.0154 -1.0000 -1.0000 5649706 1583305051.10 151.4034 60.0036 32.0000 1.9769 1.9773 417.4480 417.5512 0.0154 -1.0000 -1.0000 5649768 1583305051.20 151.4034 60.0036 32.0000 1.9771 1.9775 417.3609 417.4627 0.0153 -1.0000 -1.0000 5649847 1583305051.30 151.4034 60.0036 32.0000 1.9775 1.9779 417.2752 417.3766 0.0153 -1.0000 -1.0000 5649909 1583305051.40 151.4034 60.0036 32.0000 1.9773 1.9777 417.1679 417.2701 0.0153 -1.0000 -1.0000 5649971 1583305051.50 151.4034 60.0036 32.0000 1.9779 1.9783 417.2440 417.3466 0.0155 -1.0000 -1.0000 5650034 1583305051.60 151.5527 60.0036 32.0000 1.9779 1.9783 417.3531 417.4559 0.0154 -1.0000 -1.0000 5650112 1583305051.70 151.5527 60.0036 32.0000 1.9773 1.9777 417.4093 417.5109 0.0153 -1.0000 -1.0000 5650175 1583305051.80 151.5527 60.0036 32.0000 1.9774 1.9778 417.4252 417.5280 0.0154 -1.0000 -1.0000 5650237 1583305051.90 151.5527 60.0036 32.0000 1.9782 1.9786 417.3259 417.4289 0.0155 -1.0000 -1.0000 5650300 1583305052.00 151.5527 60.0036 32.0000 1.9779 1.9784 417.3439 417.4470 0.0155 -1.0000 -1.0000 5650362 1583305052.10 151.5527 60.0036 32.0000 1.9778 1.9782 417.3922 417.4946 0.0153 -1.0000 -1.0000 5650440 1583305052.20 151.5527 60.0036 32.0000 1.9770 1.9774 417.4041 417.5063 0.0154 -1.0000 -1.0000 5650503 1583305052.30 151.5527 60.0036 32.0000 1.9780 1.9784 417.3577 417.4599 0.0153 -1.0000 -1.0000 5650565 1583305052.40 151.5527 60.0036 32.0000 1.9769 1.9773 417.4024 417.5045 0.0153 -1.0000 -1.0000 5650816 1583305052.50 151.5527 60.0036 32.0000 1.9773 1.9777 417.3391 417.4416 0.0155 -1.0000 -1.0000 5650878 1583305052.60 151.5527 60.0036 32.0000 1.9766 1.9770 417.4247 417.5268 0.0153 -1.0000 -1.0000 5650940 1583305052.70 151.4876 60.0036 32.0000 1.9766 1.9770 417.4441 417.5461 0.0154 -1.0000 -1.0000 5651018 1583305052.80 151.4762 60.0036 32.0000 1.9772 1.9776 417.4120 417.5134 0.0152 -1.0000 -1.0000 5651081 1583305052.90 151.4762 60.0036 32.0000 1.9774 1.9778 417.2638 417.3658 0.0154 -1.0000 -1.0000 5651144 1583305053.00 151.4762 60.0036 32.0000 1.9776 1.9780 417.2370 417.3392 0.0154 -1.0000 -1.0000 5651284 1583305053.10 151.4762 60.0036 32.0000 1.9772 1.9776 417.4415 417.5434 0.0153 -1.0000 -1.0000 5651347 1583305053.20 151.4762 60.0036 32.0000 1.9776 1.9780 417.4651 417.5676 0.0154 -1.0000 -1.0000 5651425 1583305053.30 151.4615 60.0036 32.0000 1.9771 1.9775 417.3710 417.4733 0.0154 -1.0000 -1.0000 5651487 1583305053.40 151.4615 60.0036 32.0000 1.9771 1.9775 417.3185 417.4213 0.0154 -1.0000 -1.0000 5651550 1583305053.50 151.4615 60.0036 32.0000 1.9776 1.9780 417.3378 417.4392 0.0152 -1.0000 -1.0000 5651800 1583305053.60 151.4615 60.0036 32.0000 1.9772 1.9776 417.3316 417.4325 0.0152 -1.0000 -1.0000 5651862 1583305053.70 151.4615 60.0036 32.0000 1.9773 1.9777 417.1957 417.2973 0.0154 -1.0000 -1.0000 5651925 1583305053.80 151.5242 60.0036 32.0000 1.9779 1.9783 417.3154 417.4185 0.0155 -1.0000 -1.0000 5651987 1583305053.90 151.5511 60.0036 32.0000 1.9767 1.9771 417.3732 417.4754 0.0153 -1.0000 -1.0000 5652050 1583305054.00 151.5511 60.0036 32.0000 1.9765 1.9769 417.5085 417.6103 0.0154 -1.0000 -1.0000 5652253 1583305054.10 151.5511 60.0036 32.0000 1.9772 1.9776 417.2250 417.3277 0.0154 -1.0000 -1.0000 5652331 1583305054.20 151.5511 60.0036 32.0000 1.9776 1.9780 417.1998 417.3020 0.0154 -1.0000 -1.0000 5652393 1583305054.30 151.5511 60.0036 32.0000 1.9772 1.9776 417.2450 417.3474 0.0154 -1.0000 -1.0000 5652456 1583305054.40 151.4671 60.0036 32.0000 1.9762 1.9766 417.4096 417.5110 0.0152 -1.0000 -1.0000 5652534 1583305054.50 151.4671 60.0036 32.0000 1.9763 1.9767 417.4561 417.5573 0.0152 -1.0000 -1.0000 5653018 1583305054.60 151.4671 60.0036 32.0000 1.9766 1.9770 417.4209 417.5235 0.0154 -1.0000 -1.0000 5653081 1583305054.70 151.4671 60.0036 32.0000 1.9770 1.9774 417.4693 417.5718 0.0154 -1.0000 -1.0000 5653159 1583305054.80 151.4671 60.0036 32.0000 1.9771 1.9775 417.4452 417.5471 0.0153 -1.0000 -1.0000 5653237 1583305054.90 151.4129 60.0036 32.0000 1.9771 1.9775 417.2339 417.3361 0.0154 -1.0000 -1.0000 5653300 1583305055.00 151.4073 60.0036 32.0000 1.9778 1.9782 417.1549 417.2572 0.0153 -1.0000 -1.0000 5653550 1583305055.10 151.4073 60.0036 32.0000 1.9778 1.9782 417.3211 417.4229 0.0153 -1.0000 -1.0000 5653612 1583305055.20 151.4073 60.0036 32.0000 1.9770 1.9774 417.3929 417.4950 0.0154 -1.0000 -1.0000 5653675 1583305055.30 151.4073 60.0036 32.0000 1.9768 1.9772 417.4526 417.5548 0.0154 -1.0000 -1.0000 5653737 1583305055.40 151.4073 60.0036 32.0000 1.9768 1.9772 417.4843 417.5870 0.0154 -1.0000 -1.0000 5653800 1583305055.50 151.5043 60.0036 32.0000 1.9770 1.9774 417.3811 417.4834 0.0154 -1.0000 -1.0000 5654628 1583305055.60 151.5043 60.0036 32.0000 1.9775 1.9779 417.2851 417.3878 0.0154 -1.0000 -1.0000 5654690 1583305055.70 151.5043 60.0036 32.0000 1.9779 1.9783 417.2840 417.3858 0.0153 -1.0000 -1.0000 5654753 1583305055.80 151.5043 60.0036 32.0000 1.9779 1.9783 417.1815 417.2834 0.0153 -1.0000 -1.0000 5654831 1583305055.90 151.5043 60.0036 32.0000 1.9774 1.9778 417.1325 417.2357 0.0155 -1.0000 -1.0000 5654893 1583305056.00 151.5660 60.0036 32.0000 1.9769 1.9773 417.4199 417.5217 0.0153 -1.0000 -1.0000 5654956 1583305056.10 151.5715 60.0036 32.0000 1.9768 1.9772 417.5143 417.6173 0.0156 -1.0000 -1.0000 5655034 1583305056.20 151.5715 60.0036 32.0000 1.9767 1.9771 417.4951 417.5973 0.0154 -1.0000 -1.0000 5655096 1583305056.30 151.5715 60.0036 32.0000 1.9770 1.9774 417.3782 417.4809 0.0154 -1.0000 -1.0000 5655159 1583305056.40 151.5715 60.0036 32.0000 1.9779 1.9783 417.2366 417.3390 0.0154 -1.0000 -1.0000 5655221 1583305056.50 151.5573 60.0036 32.0000 1.9779 1.9783 417.2297 417.3317 0.0153 -1.0000 -1.0000 5655284 1583305056.60 151.4077 60.0036 32.0000 1.9775 1.9779 417.1602 417.2625 0.0154 -1.0000 -1.0000 5655347 1583305056.70 151.4077 60.0036 32.0000 1.9769 1.9773 417.4104 417.5126 0.0153 -1.0000 -1.0000 5655425 1583305056.80 151.4077 60.0036 32.0000 1.9766 1.9770 417.4827 417.5843 0.0153 -1.0000 -1.0000 5655487 1583305056.90 151.4077 60.0036 32.0000 1.9764 1.9768 417.5264 417.6290 0.0154 -1.0000 -1.0000 5655550 1583305057.00 151.4077 60.0036 32.0000 1.9768 1.9772 417.4353 417.5371 0.0153 -1.0000 -1.0000 5655628 1583305057.10 151.4862 60.0036 32.0000 1.9769 1.9773 417.3351 417.4379 0.0155 -1.0000 -1.0000 5655753 1583305057.20 151.5143 60.0036 32.0000 1.9780 1.9784 417.3291 417.4315 0.0154 -1.0000 -1.0000 5655815 1583305057.30 151.5143 60.0036 32.0000 1.9776 1.9780 417.2779 417.3807 0.0155 -1.0000 -1.0000 5655909 1583305057.40 151.5143 60.0036 32.0000 1.9779 1.9783 417.3387 417.4407 0.0153 -1.0000 -1.0000 5655971 1583305057.50 151.5143 60.0036 32.0000 1.9773 1.9777 417.5071 417.6094 0.0154 -1.0000 -1.0000 5656050 1583305057.60 151.5143 60.0036 32.0000 1.9774 1.9778 417.4314 417.5343 0.0155 -1.0000 -1.0000 5656112 1583305057.70 151.5143 60.0036 32.0000 1.9773 1.9777 417.3806 417.4831 0.0154 -1.0000 -1.0000 5656175 1583305057.80 151.5143 60.0036 32.0000 1.9776 1.9780 417.3729 417.4752 0.0154 -1.0000 -1.0000 5656268 1583305057.90 151.5143 60.0036 32.0000 1.9776 1.9780 417.3398 417.4419 0.0154 -1.0000 -1.0000 5656331 1583305058.00 151.5143 60.0036 32.0000 1.9776 1.9780 417.2837 417.3863 0.0154 -1.0000 -1.0000 5656393 1583305058.10 151.5143 60.0036 32.0000 1.9769 1.9773 417.4117 417.5138 0.0154 -1.0000 -1.0000 5656503 1583305058.20 151.4986 60.0036 32.0000 1.9761 1.9765 417.5452 417.6479 0.0154 -1.0000 -1.0000 5656565 1583305058.30 151.4135 60.0036 32.0000 1.9766 1.9770 417.4504 417.5528 0.0154 -1.0000 -1.0000 5656628 1583305058.40 151.4135 60.0036 32.0000 1.9770 1.9774 417.2971 417.3988 0.0153 -1.0000 -1.0000 5656706 1583305058.50 151.4135 60.0036 32.0000 1.9769 1.9773 417.1723 417.2749 0.0154 -1.0000 -1.0000 5656768 1583305058.60 151.4135 60.0036 32.0000 1.9776 1.9780 417.2642 417.3667 0.0154 -1.0000 -1.0000 5657566 1583305058.70 151.4135 60.0036 32.0000 1.9771 1.9775 417.4131 417.5154 0.0154 -1.0000 -1.0000 5657644 1583305058.80 151.4170 60.0036 32.0000 1.9762 1.9766 417.4631 417.5651 0.0153 -1.0000 -1.0000 5657706 1583305058.90 151.4170 60.0036 32.0000 1.9768 1.9772 417.4183 417.5194 0.0152 -1.0000 -1.0000 5657768 1583305059.00 151.4170 60.0036 32.0000 1.9772 1.9776 417.3792 417.4801 0.0153 -1.0000 -1.0000 5657847 1583305059.10 151.4170 60.0036 32.0000 1.9779 1.9783 417.3228 417.4240 0.0153 -1.0000 -1.0000 5657909 1583305059.20 151.4170 60.0036 32.0000 1.9777 1.9780 417.2969 417.3985 0.0153 -1.0000 -1.0000 5657971 1583305059.30 151.4216 60.0036 32.0000 1.9772 1.9776 417.3924 417.4947 0.0154 -1.0000 -1.0000 5658066 1583305059.40 151.4727 60.0036 32.0000 1.9766 1.9770 417.4698 417.5731 0.0155 -1.0000 -1.0000 5658128 1583305059.50 151.4727 60.0036 32.0000 1.9769 1.9773 417.4842 417.5861 0.0152 -1.0000 -1.0000 5658206 1583305059.60 151.4727 60.0036 32.0000 1.9764 1.9768 417.5347 417.6363 0.0152 -1.0000 -1.0000 5658268 1583305059.70 151.4727 60.0036 32.0000 1.9763 1.9767 417.3700 417.4710 0.0153 -1.0000 -1.0000 5658331 1583305059.80 151.4727 60.0036 32.0000 1.9778 1.9782 417.3347 417.4372 0.0154 -1.0000 -1.0000 5658409 1583305059.90 151.4886 60.0036 32.0000 1.9771 1.9775 417.4353 417.5366 0.0152 -1.0000 -1.0000 5658471 1583305060.00 151.4886 60.0036 32.0000 1.9766 1.9770 417.4830 417.5851 0.0154 -1.0000 -1.0000 5658534 1583305060.10 151.4886 60.0036 32.0000 1.9758 1.9762 417.4469 417.5490 0.0153 -1.0000 -1.0000 5658596 1583305060.20 151.4763 60.0036 32.0000 1.9775 1.9779 417.3325 417.4341 0.0153 -1.0000 -1.0000 5658659 1583305060.30 151.4292 60.0036 32.0000 1.9776 1.9780 417.1892 417.2905 0.0153 -1.0000 -1.0000 5658721 1583305060.40 151.4292 60.0036 32.0000 1.9768 1.9772 417.2651 417.3670 0.0154 -1.0000 -1.0000 5658800 1583305060.50 151.4292 60.0036 32.0000 1.9777 1.9781 417.2627 417.3645 0.0152 -1.0000 -1.0000 5658862 1583305060.60 151.4292 60.0036 32.0000 1.9765 1.9769 417.3956 417.4973 0.0153 -1.0000 -1.0000 5658925 1583305060.70 151.4292 60.0036 32.0000 1.9767 1.9771 417.4251 417.5285 0.0155 -1.0000 -1.0000 5659268 1583305060.80 151.4292 60.0036 32.0000 1.9771 1.9775 417.4691 417.5712 0.0153 -1.0000 -1.0000 5659331 1583305060.90 151.4292 60.0036 32.0000 1.9774 1.9778 417.3871 417.4891 0.0154 -1.0000 -1.0000 5659393 1583305061.00 151.4292 60.0036 32.0000 1.9772 1.9776 417.2628 417.3654 0.0154 -1.0000 -1.0000 5659471 1583305061.10 151.4369 60.0036 32.0000 1.9771 1.9775 417.3758 417.4783 0.0154 -1.0000 -1.0000 5659534 1583305061.20 151.4810 60.0036 32.0000 1.9766 1.9770 417.5426 417.6451 0.0154 -1.0000 -1.0000 5659784 1583305061.30 151.4810 60.0036 32.0000 1.9779 1.9783 417.5504 417.6521 0.0153 -1.0000 -1.0000 5659846 1583305061.40 151.4810 60.0036 32.0000 1.9778 1.9782 417.5337 417.6352 0.0153 -1.0000 -1.0000 5659909 1583305061.50 151.4810 60.0036 32.0000 1.9780 1.9784 417.2935 417.3957 0.0154 -1.0000 -1.0000 5659987 1583305061.60 151.4810 60.0036 32.0000 1.9781 1.9785 417.2655 417.3676 0.0154 -1.0000 -1.0000 5700050 1583305061.70 151.4879 60.0036 32.0000 1.9775 1.9779 417.3296 417.4311 0.0153 -1.0000 -1.0000 5700471 1583305061.80 151.5704 60.0036 32.0000 1.9768 1.9772 417.4262 417.5287 0.0155 -1.0000 -1.0000 5700550 1583305061.90 151.5704 60.0036 32.0000 1.9771 1.9775 417.4862 417.5890 0.0154 -1.0000 -1.0000 5700612 1583305062.00 151.5704 60.0036 32.0000 1.9771 1.9775 417.4487 417.5502 0.0153 -1.0000 -1.0000 5700675 1583305062.10 151.5704 60.0036 32.0000 1.9771 1.9775 417.4506 417.5525 0.0153 -1.0000 -1.0000 5700737 1583305062.20 151.5704 60.0036 32.0000 1.9768 1.9772 417.2407 417.3427 0.0153 -1.0000 -1.0000 5700815 1583305062.30 151.4488 60.0036 32.0000 1.9769 1.9772 417.2493 417.3504 0.0152 -1.0000 -1.0000 5700878 1583305062.40 151.4488 60.0036 32.0000 1.9765 1.9769 417.4673 417.5699 0.0154 -1.0000 -1.0000 5700940 1583305062.50 151.4488 60.0036 32.0000 1.9762 1.9766 417.4573 417.5592 0.0153 -1.0000 -1.0000 5701003 1583305062.60 151.4488 60.0036 32.0000 1.9766 1.9770 417.4041 417.5059 0.0154 -1.0000 -1.0000 5701065 1583305062.70 151.4488 60.0036 32.0000 1.9776 1.9780 417.4855 417.5867 0.0152 -1.0000 -1.0000 5701143 1583305062.80 151.4488 60.0036 32.0000 1.9774 1.9778 417.2738 417.3752 0.0153 -1.0000 -1.0000 5701206 1583305062.90 151.4812 60.0036 32.0000 1.9774 1.9778 417.2804 417.3816 0.0152 -1.0000 -1.0000 5701268 1583305063.00 151.4812 60.0036 32.0000 1.9775 1.9779 417.3681 417.4702 0.0154 -1.0000 -1.0000 5701346 1583305063.10 151.4812 60.0036 32.0000 1.9775 1.9779 417.4282 417.5303 0.0154 -1.0000 -1.0000 5701409 1583305063.20 151.4812 60.0036 32.0000 1.9766 1.9770 417.4586 417.5614 0.0154 -1.0000 -1.0000 5701471 1583305063.30 151.4812 60.0036 32.0000 1.9770 1.9774 417.4297 417.5317 0.0153 -1.0000 -1.0000 5701534 1583305063.40 151.5307 60.0036 32.0000 1.9776 1.9780 417.4132 417.5146 0.0153 -1.0000 -1.0000 5701596 1583305063.50 151.5307 60.0036 32.0000 1.9774 1.9778 417.2410 417.3424 0.0152 -1.0000 -1.0000 5701675 1583305063.60 151.5307 60.0036 32.0000 1.9780 1.9783 417.2193 417.3209 0.0153 -1.0000 -1.0000 5701737 1583305063.70 151.5307 60.0036 32.0000 1.9768 1.9772 417.2837 417.3865 0.0154 -1.0000 -1.0000 5701800 1583305063.80 151.5307 60.0036 32.0000 1.9765 1.9769 417.4451 417.5472 0.0154 -1.0000 -1.0000 5702034 1583305063.90 151.5308 60.0036 32.0000 1.9765 1.9769 417.4542 417.5567 0.0154 -1.0000 -1.0000 5702096 1583305064.00 151.5342 60.0036 32.0000 1.9780 1.9784 417.5160 417.6171 0.0153 -1.0000 -1.0000 5702159 1583305064.10 151.5342 60.0036 32.0000 1.9769 1.9773 417.4008 417.5037 0.0154 -1.0000 -1.0000 5702237 1583305064.20 151.5342 60.0036 32.0000 1.9780 1.9784 417.2898 417.3917 0.0153 -1.0000 -1.0000 5702300 1583305064.30 151.5342 60.0036 32.0000 1.9775 1.9778 417.2233 417.3250 0.0153 -1.0000 -1.0000 5702768 1583305064.40 151.5342 60.0036 32.0000 1.9776 1.9780 417.2561 417.3577 0.0152 -1.0000 -1.0000 5702831 1583305064.50 151.4439 60.0036 32.0000 1.9765 1.9769 417.4076 417.5084 0.0152 -1.0000 -1.0000 5702893 1583305064.60 151.4331 60.0036 32.0000 1.9770 1.9774 417.3466 417.4484 0.0154 -1.0000 -1.0000 5702956 1583305064.70 151.4331 60.0036 32.0000 1.9769 1.9773 417.3709 417.4733 0.0154 -1.0000 -1.0000 5703034 1583305064.80 151.4331 60.0036 32.0000 1.9779 1.9783 417.2957 417.3975 0.0153 -1.0000 -1.0000 5703534 1583305064.90 151.4331 60.0036 32.0000 1.9780 1.9784 417.1749 417.2770 0.0154 -1.0000 -1.0000 5703596 1583305065.00 151.4385 60.0035 32.0000 1.9781 1.9785 417.2812 417.3831 0.0153 -1.0000 -1.0000 5703659 1583305065.10 151.4529 60.0032 32.0000 1.9778 1.9782 417.3757 417.4770 0.0153 -1.0000 -1.0000 5703721 1583305065.20 151.4529 60.0032 32.0000 1.9764 1.9768 417.4144 417.5167 0.0154 -1.0000 -1.0000 5703800 1583305065.30 151.4529 60.0032 32.0000 1.9768 1.9772 417.4229 417.5249 0.0153 -1.0000 -1.0000 5704034 1583305065.40 151.4529 60.0032 32.0000 1.9773 1.9777 417.3372 417.4389 0.0153 -1.0000 -1.0000 5704096 1583305065.50 151.4529 60.0032 32.0000 1.9775 1.9779 417.2439 417.3459 0.0153 -1.0000 -1.0000 5704175 1583305065.60 151.5159 60.0032 32.0000 1.9783 1.9787 417.2777 417.3798 0.0154 -1.0000 -1.0000 5704253 1583305065.70 151.5159 60.0032 32.0000 1.9775 1.9779 417.3712 417.4732 0.0153 -1.0000 -1.0000 5704362 1583305065.80 151.5159 60.0032 32.0000 1.9766 1.9770 417.3425 417.4447 0.0154 -1.0000 -1.0000 5704440 1583305065.90 151.5159 60.0032 32.0000 1.9766 1.9770 417.4143 417.5164 0.0153 -1.0000 -1.0000 5704503 1583305066.00 151.5159 60.0032 32.0000 1.9772 1.9776 417.3254 417.4268 0.0152 -1.0000 -1.0000 5704565 1583305066.10 151.4681 60.0032 32.0000 1.9772 1.9776 417.3119 417.4138 0.0153 -1.0000 -1.0000 5704628 1583305066.20 151.4352 60.0032 32.0000 1.9787 1.9791 417.2392 417.3411 0.0153 -1.0000 -1.0000 5704690 1583305066.30 151.4352 60.0032 32.0000 1.9775 1.9779 417.2430 417.3443 0.0152 -1.0000 -1.0000 5704753 1583305066.40 151.4352 60.0032 32.0000 1.9767 1.9771 417.2841 417.3863 0.0153 -1.0000 -1.0000 5704831 1583305066.50 151.4352 60.0032 32.0000 1.9769 1.9773 417.3099 417.4119 0.0154 -1.0000 -1.0000 5704893 1583305066.60 151.4352 60.0032 32.0000 1.9765 1.9769 417.4454 417.5478 0.0154 -1.0000 -1.0000 5704956 1583305066.70 151.4352 60.0032 32.0000 1.9766 1.9770 417.5008 417.6023 0.0152 -1.0000 -1.0000 5705034 1583305066.80 151.4352 60.0032 32.0000 1.9772 1.9776 417.2457 417.3467 0.0153 -1.0000 -1.0000 5705096 1583305066.90 151.4174 60.0032 32.0000 1.9774 1.9778 417.3061 417.4080 0.0153 -1.0000 -1.0000 5705581 1583305067.00 151.4174 60.0032 32.0000 1.9774 1.9778 417.4895 417.5916 0.0154 -1.0000 -1.0000 5705659 1583305067.10 151.4174 60.0032 32.0000 1.9770 1.9774 417.4826 417.5845 0.0153 -1.0000 -1.0000 5705721 1583305067.20 151.4174 60.0032 32.0000 1.9768 1.9772 417.5211 417.6225 0.0153 -1.0000 -1.0000 5705784 1583305067.30 151.4174 60.0032 32.0000 1.9781 1.9785 417.3479 417.4495 0.0153 -1.0000 -1.0000 5705847 1583305067.40 151.4174 60.0032 32.0000 1.9778 1.9782 417.3600 417.4609 0.0153 -1.0000 -1.0000 5705909 1583305067.50 151.4174 60.0032 32.0000 1.9779 1.9783 417.2507 417.3526 0.0152 -1.0000 -1.0000 5705987 1583305067.60 151.5298 60.0032 32.0000 1.9775 1.9779 417.2023 417.3040 0.0154 -1.0000 -1.0000 5706050 1583305067.70 151.5298 60.0032 32.0000 1.9776 1.9780 417.2747 417.3759 0.0153 -1.0000 -1.0000 5706128 1583305067.80 151.5298 60.0032 32.0000 1.9772 1.9776 417.3271 417.4289 0.0153 -1.0000 -1.0000 5706190 1583305067.90 151.5298 60.0032 32.0000 1.9765 1.9769 417.4185 417.5202 0.0153 -1.0000 -1.0000 5706316 1583305068.00 151.5298 60.0032 32.0000 1.9762 1.9766 417.4027 417.5045 0.0153 -1.0000 -1.0000 5706378 1583305068.10 151.4502 60.0032 32.0000 1.9766 1.9770 417.2832 417.3848 0.0153 -1.0000 -1.0000 5706456 1583305068.20 151.4502 60.0032 32.0000 1.9769 1.9773 417.1999 417.3022 0.0151 -1.0000 -1.0000 5706518 1583305068.30 151.4502 60.0032 32.0000 1.9770 1.9774 417.2895 417.3920 0.0154 -1.0000 -1.0000 5706581 1583305068.40 151.4502 60.0032 32.0000 1.9766 1.9770 417.3078 417.4083 0.0151 -1.0000 -1.0000 5706816 1583305068.50 151.4502 60.0032 32.0000 1.9770 1.9774 417.3249 417.4259 0.0153 -1.0000 -1.0000 5706878 1583305068.60 151.4416 60.0032 32.0000 1.9774 1.9778 417.2727 417.3748 0.0153 -1.0000 -1.0000 5706940 1583305068.70 151.4305 60.0032 32.0000 1.9766 1.9770 417.4898 417.5917 0.0153 -1.0000 -1.0000 5707003 1583305068.80 151.4305 60.0032 32.0000 1.9764 1.9768 417.4585 417.5602 0.0152 -1.0000 -1.0000 5707066 1583305068.90 151.4305 60.0032 32.0000 1.9765 1.9769 417.5551 417.6586 0.0155 -1.0000 -1.0000 5708066 1583305069.00 151.4305 60.0032 32.0000 1.9768 1.9772 417.3298 417.4317 0.0153 -1.0000 -1.0000 5708128 1583305069.10 151.4305 60.0032 32.0000 1.9780 1.9784 417.2262 417.3283 0.0154 -1.0000 -1.0000 5708206 1583305069.20 151.5116 60.0032 32.0000 1.9780 1.9784 417.1562 417.2583 0.0153 -1.0000 -1.0000 5708284 1583305069.30 151.5116 60.0032 32.0000 1.9771 1.9775 417.3062 417.4070 0.0152 -1.0000 -1.0000 5708347 1583305069.40 151.5116 60.0032 32.0000 1.9772 1.9776 417.4265 417.5283 0.0153 -1.0000 -1.0000 5708409 1583305069.50 151.5116 60.0032 32.0000 1.9765 1.9769 417.4393 417.5421 0.0155 -1.0000 -1.0000 5708487 1583305069.60 151.5116 60.0032 32.0000 1.9765 1.9769 417.4393 417.5417 0.0154 -1.0000 -1.0000 5708550 1583305069.70 151.5116 60.0032 32.0000 1.9768 1.9772 417.3739 417.4754 0.0152 -1.0000 -1.0000 5708612 1583305069.80 151.4979 60.0030 32.0000 1.9776 1.9780 417.2411 417.3429 0.0154 -1.0000 -1.0000 5708690 1583305069.90 151.4979 60.0030 32.0000 1.9779 1.9783 417.2936 417.3934 0.0151 -1.0000 -1.0000 5708753 1583305070.00 151.4979 60.0030 32.0000 1.9770 1.9774 417.3557 417.4579 0.0153 -1.0000 -1.0000 5708816 1583305070.10 151.4979 60.0030 32.0000 1.9761 1.9765 417.4175 417.5192 0.0153 -1.0000 -1.0000 5708893 1583305070.20 151.4979 60.0030 32.0000 1.9765 1.9769 417.3230 417.4251 0.0154 -1.0000 -1.0000 5708956 1583305070.30 151.4979 60.0030 32.0000 1.9775 1.9779 417.2044 417.3059 0.0152 -1.0000 -1.0000 5709018 1583305070.40 151.5318 60.0030 32.0000 1.9774 1.9778 417.1647 417.2662 0.0153 -1.0000 -1.0000 5709081 1583305070.50 151.5318 60.0030 32.0000 1.9772 1.9776 417.1870 417.2892 0.0152 -1.0000 -1.0000 5709144 1583305070.60 151.5318 60.0030 32.0000 1.9772 1.9776 417.3300 417.4319 0.0153 -1.0000 -1.0000 5709206 1583305070.70 151.5318 60.0030 32.0000 1.9770 1.9774 417.3389 417.4410 0.0154 -1.0000 -1.0000 5709284 1583305070.80 151.5318 60.0030 32.0000 1.9768 1.9772 417.4274 417.5294 0.0153 -1.0000 -1.0000 5709347 1583305070.90 151.5318 60.0030 32.0000 1.9768 1.9772 417.4158 417.5171 0.0152 -1.0000 -1.0000 5709409 1583305071.00 151.5318 60.0030 32.0000 1.9772 1.9776 417.3364 417.4379 0.0153 -1.0000 -1.0000 5709487 1583305071.10 151.5318 60.0030 32.0000 1.9775 1.9779 417.3586 417.4603 0.0153 -1.0000 -1.0000 5709550 1583305071.20 151.5318 60.0030 32.0000 1.9774 1.9778 417.2782 417.3796 0.0152 -1.0000 -1.0000 5709628 1583305071.30 151.5318 60.0030 32.0000 1.9774 1.9778 417.3008 417.4019 0.0152 -1.0000 -1.0000 5709690 1583305071.40 151.5318 60.0030 32.0000 1.9766 1.9770 417.3820 417.4838 0.0153 -1.0000 -1.0000 5709753 1583305071.50 151.4712 60.0030 32.0000 1.9768 1.9772 417.4228 417.5248 0.0153 -1.0000 -1.0000 5710034 1583305071.60 151.4712 60.0030 32.0000 1.9765 1.9769 417.4047 417.5058 0.0152 -1.0000 -1.0000 5710112 1583305071.70 151.4712 60.0030 32.0000 1.9773 1.9777 417.2466 417.3491 0.0154 -1.0000 -1.0000 5710175 1583305071.80 151.4712 60.0030 32.0000 1.9767 1.9771 417.2857 417.3876 0.0153 -1.0000 -1.0000 5710253 1583305071.90 151.4712 60.0030 32.0000 1.9777 1.9781 417.2999 417.4018 0.0153 -1.0000 -1.0000 5710315 1583305072.00 151.4712 60.0030 32.0000 1.9769 1.9773 417.4200 417.5215 0.0153 -1.0000 -1.0000 5710378 1583305072.10 151.4249 60.0030 32.0000 1.9763 1.9767 417.4438 417.5457 0.0153 -1.0000 -1.0000 5710456 1583305072.20 151.4214 60.0030 32.0000 1.9769 1.9773 417.4524 417.5546 0.0154 -1.0000 -1.0000 5710518 1583305072.30 151.4214 60.0030 32.0000 1.9775 1.9779 417.4408 417.5417 0.0153 -1.0000 -1.0000 5710581 1583305072.40 151.4214 60.0030 32.0000 1.9773 1.9777 417.2743 417.3771 0.0154 -1.0000 -1.0000 5710659 1583305072.50 151.4214 60.0030 32.0000 1.9778 1.9782 417.2787 417.3799 0.0151 -1.0000 -1.0000 5711081 1583305072.60 151.4214 60.0030 32.0000 1.9784 1.9788 417.2942 417.3963 0.0154 -1.0000 -1.0000 5711144 1583305072.70 151.4673 60.0030 32.0000 1.9768 1.9772 417.4254 417.5263 0.0152 -1.0000 -1.0000 5711221 1583305072.80 151.4673 60.0030 32.0000 1.9777 1.9781 417.3580 417.4591 0.0153 -1.0000 -1.0000 5711284 1583305072.90 151.4673 60.0030 32.0000 1.9767 1.9771 417.4007 417.5019 0.0152 -1.0000 -1.0000 5711347 1583305073.00 151.4673 60.0030 32.0000 1.9772 1.9776 417.4783 417.5804 0.0153 -1.0000 -1.0000 5711425 1583305073.10 151.4673 60.0030 32.0000 1.9771 1.9775 417.3644 417.4659 0.0153 -1.0000 -1.0000 5711644 1583305073.20 151.4193 60.0030 32.0000 1.9774 1.9778 417.3801 417.4805 0.0151 -1.0000 -1.0000 5711721 1583305073.30 151.4193 60.0030 32.0000 1.9775 1.9779 417.2239 417.3254 0.0152 -1.0000 -1.0000 5711784 1583305073.40 151.4193 60.0030 32.0000 1.9778 1.9782 417.2525 417.3539 0.0154 -1.0000 -1.0000 5711847 1583305073.50 151.4193 60.0030 32.0000 1.9773 1.9777 417.2155 417.3183 0.0154 -1.0000 -1.0000 5711909 1583305073.60 151.4193 60.0030 32.0000 1.9764 1.9768 417.3182 417.4195 0.0152 -1.0000 -1.0000 5712081 1583305073.70 151.4193 60.0030 32.0000 1.9771 1.9775 417.3288 417.4299 0.0153 -1.0000 -1.0000 5712144 1583305073.80 151.4193 60.0030 32.0000 1.9777 1.9781 417.3183 417.4200 0.0152 -1.0000 -1.0000 5712221 1583305073.90 151.4214 60.0030 32.0000 1.9776 1.9780 417.2996 417.4019 0.0154 -1.0000 -1.0000 5712284 1583305074.00 151.4214 60.0030 32.0000 1.9774 1.9778 417.3139 417.4158 0.0152 -1.0000 -1.0000 5712347 1583305074.10 151.4214 60.0030 32.0000 1.9772 1.9776 417.3919 417.4933 0.0152 -1.0000 -1.0000 5712596 1583305074.20 151.4214 60.0030 32.0000 1.9770 1.9774 417.3852 417.4877 0.0155 -1.0000 -1.0000 5712659 1583305074.30 151.4214 60.0030 32.0000 1.9772 1.9776 417.4003 417.5025 0.0153 -1.0000 -1.0000 5712721 1583305074.40 151.4260 60.0030 32.0000 1.9756 1.9760 417.4442 417.5455 0.0153 -1.0000 -1.0000 5712800 1583305074.50 151.4872 60.0030 32.0000 1.9781 1.9785 417.2347 417.3363 0.0153 -1.0000 -1.0000 5712862 1583305074.60 151.4872 60.0030 32.0000 1.9779 1.9783 417.2559 417.3566 0.0152 -1.0000 -1.0000 5713706 1583305074.70 151.4872 60.0030 32.0000 1.9776 1.9780 417.1586 417.2601 0.0154 -1.0000 -1.0000 5713768 1583305074.80 151.4872 60.0030 32.0000 1.9770 1.9774 417.3207 417.4228 0.0153 -1.0000 -1.0000 5713831 1583305074.90 151.4872 60.0030 32.0000 1.9769 1.9773 417.4237 417.5246 0.0151 -1.0000 -1.0000 5713893 1583305075.00 151.5164 60.0019 32.0000 1.9771 1.9775 417.4830 417.5847 0.0152 -1.0000 -1.0000 5713971 1583305075.10 151.5164 60.0019 32.0000 1.9773 1.9777 417.3578 417.4583 0.0153 -1.0000 -1.0000 5714034 1583305075.20 151.5164 60.0019 32.0000 1.9778 1.9782 417.2986 417.4000 0.0153 -1.0000 -1.0000 5714096 1583305075.30 151.5164 60.0019 32.0000 1.9772 1.9776 417.1884 417.2900 0.0152 -1.0000 -1.0000 5714175 1583305075.40 151.5164 60.0019 32.0000 1.9777 1.9781 417.2294 417.3300 0.0152 -1.0000 -1.0000 5714221 1583305075.50 151.4642 60.0019 32.0000 1.9765 1.9769 417.2824 417.3830 0.0151 -1.0000 -1.0000 5714300 1583305075.60 151.4560 60.0019 32.0000 1.9763 1.9766 417.3990 417.4998 0.0152 -1.0000 -1.0000 5714362 1583305075.70 151.4560 60.0019 32.0000 1.9768 1.9772 417.4397 417.5412 0.0152 -1.0000 -1.0000 5714425 1583305075.80 151.4560 60.0019 32.0000 1.9766 1.9769 417.4332 417.5341 0.0152 -1.0000 -1.0000 5714503 1583305075.90 151.4560 60.0019 32.0000 1.9763 1.9767 417.4653 417.5683 0.0154 -1.0000 -1.0000 5714565 1583305076.00 151.4560 60.0019 32.0000 1.9765 1.9769 417.2453 417.3467 0.0153 -1.0000 -1.0000 5714628 1583305076.10 151.5014 60.0019 32.0000 1.9771 1.9775 417.3459 417.4480 0.0153 -1.0000 -1.0000 5714706 1583305076.20 151.5014 60.0019 32.0000 1.9771 1.9775 417.4335 417.5354 0.0153 -1.0000 -1.0000 5714768 1583305076.30 151.5014 60.0019 32.0000 1.9767 1.9771 417.4558 417.5572 0.0152 -1.0000 -1.0000 5714831 1583305076.40 151.5014 60.0019 32.0000 1.9766 1.9770 417.4003 417.5013 0.0152 -1.0000 -1.0000 5714893 1583305076.50 151.5014 60.0019 32.0000 1.9772 1.9776 417.4115 417.5128 0.0152 -1.0000 -1.0000 5714956 1583305076.60 151.5014 60.0019 32.0000 1.9769 1.9773 417.2773 417.3787 0.0152 -1.0000 -1.0000 5715018 1583305076.70 151.5014 60.0019 32.0000 1.9771 1.9775 417.2449 417.3457 0.0152 -1.0000 -1.0000 5715096 1583305076.80 151.5014 60.0019 32.0000 1.9780 1.9784 417.2270 417.3285 0.0153 -1.0000 -1.0000 5715159 1583305076.90 151.5014 60.0019 32.0000 1.9776 1.9780 417.2272 417.3286 0.0153 -1.0000 -1.0000 5715221 1583305077.00 151.5014 60.0019 32.0000 1.9768 1.9772 417.2817 417.3831 0.0152 -1.0000 -1.0000 5715300 1583305077.10 151.5014 60.0019 32.0000 1.9764 1.9768 417.3814 417.4827 0.0152 -1.0000 -1.0000 5715362 1583305077.20 151.4042 60.0019 32.0000 1.9769 1.9773 417.2483 417.3500 0.0153 -1.0000 -1.0000 5715440 1583305077.30 151.4042 60.0019 32.0000 1.9768 1.9772 417.3185 417.4197 0.0153 -1.0000 -1.0000 5715503 1583305077.40 151.4042 60.0019 32.0000 1.9781 1.9785 417.2865 417.3890 0.0155 -1.0000 -1.0000 5715565 1583305077.50 151.4042 60.0019 32.0000 1.9780 1.9784 417.3317 417.4339 0.0153 -1.0000 -1.0000 5715628 1583305077.60 151.4042 60.0019 32.0000 1.9770 1.9774 417.3226 417.4238 0.0152 -1.0000 -1.0000 5715690 1583305077.70 151.4042 60.0019 32.0000 1.9762 1.9766 417.3751 417.4767 0.0153 -1.0000 -1.0000 5715831 1583305077.80 151.4446 60.0019 32.0000 1.9769 1.9773 417.5073 417.6091 0.0153 -1.0000 -1.0000 5715909 1583305077.90 151.4446 60.0019 32.0000 1.9773 1.9777 417.3985 417.5001 0.0153 -1.0000 -1.0000 5715971 1583305078.00 151.4446 60.0019 32.0000 1.9772 1.9776 417.3743 417.4758 0.0153 -1.0000 -1.0000 5716034 1583305078.10 151.4446 60.0019 32.0000 1.9779 1.9783 417.2503 417.3517 0.0152 -1.0000 -1.0000 5716096 1583305078.20 151.4446 60.0019 32.0000 1.9779 1.9783 417.3202 417.4219 0.0153 -1.0000 -1.0000 5716565 1583305078.30 151.4669 60.0019 32.0000 1.9781 1.9785 417.5120 417.6140 0.0152 -1.0000 -1.0000 5716628 1583305078.40 151.4950 60.0019 32.0000 1.9776 1.9780 417.4724 417.5731 0.0153 -1.0000 -1.0000 5716706 1583305078.50 151.4950 60.0019 32.0000 1.9777 1.9781 417.2812 417.3829 0.0152 -1.0000 -1.0000 5716768 1583305078.60 151.4950 60.0019 32.0000 1.9781 1.9785 417.3468 417.4478 0.0152 -1.0000 -1.0000 5716831 1583305078.70 151.4950 60.0019 32.0000 1.9776 1.9780 417.3683 417.4695 0.0152 -1.0000 -1.0000 5717144 1583305078.80 151.4950 60.0019 32.0000 1.9772 1.9776 417.3474 417.4493 0.0154 -1.0000 -1.0000 5717206 1583305078.90 151.5431 60.0019 32.0000 1.9762 1.9766 417.4438 417.5464 0.0154 -1.0000 -1.0000 5717268 1583305079.00 151.5431 60.0019 32.0000 1.9766 1.9770 417.4647 417.5652 0.0152 -1.0000 -1.0000 5717347 1583305079.10 151.5431 60.0019 32.0000 1.9762 1.9766 417.4477 417.5492 0.0153 -1.0000 -1.0000 5717409 1583305079.20 151.5431 60.0019 32.0000 1.9773 1.9777 417.3004 417.4016 0.0152 -1.0000 -1.0000 5717487 1583305079.30 151.5431 60.0019 32.0000 1.9775 1.9779 417.2690 417.3704 0.0153 -1.0000 -1.0000 5717550 1583305079.40 151.5395 60.0019 32.0000 1.9776 1.9780 417.3798 417.4813 0.0152 -1.0000 -1.0000 5717628 1583305079.50 151.4727 60.0019 32.0000 1.9765 1.9769 417.4093 417.5105 0.0152 -1.0000 -1.0000 5717690 1583305079.60 151.4727 60.0019 32.0000 1.9763 1.9767 417.4529 417.5540 0.0152 -1.0000 -1.0000 5717753 1583305079.70 151.4727 60.0019 32.0000 1.9768 1.9772 417.4445 417.5464 0.0154 -1.0000 -1.0000 5717815 1583305079.80 151.4727 60.0019 32.0000 1.9773 1.9777 417.3334 417.4345 0.0152 -1.0000 -1.0000 5717893 1583305079.90 151.4727 60.0019 32.0000 1.9778 1.9782 417.2622 417.3630 0.0152 -1.0000 -1.0000 5717956 1583305080.00 151.4501 60.0025 32.0000 1.9774 1.9778 417.3243 417.4260 0.0153 -1.0000 -1.0000 5718018 1583305080.10 151.4501 60.0025 32.0000 1.9767 1.9771 417.3590 417.4605 0.0153 -1.0000 -1.0000 5718096 1583305080.20 151.4501 60.0025 32.0000 1.9770 1.9774 417.4536 417.5556 0.0154 -1.0000 -1.0000 5718159 1583305080.30 151.4501 60.0025 32.0000 1.9775 1.9779 417.4425 417.5440 0.0152 -1.0000 -1.0000 5718378 1583305080.40 151.4501 60.0025 32.0000 1.9780 1.9784 417.4481 417.5488 0.0152 -1.0000 -1.0000 5718456 1583305080.50 151.4501 60.0025 32.0000 1.9776 1.9780 417.2697 417.3707 0.0151 -1.0000 -1.0000 5718518 1583305080.60 151.4498 60.0025 32.0000 1.9776 1.9780 417.3037 417.4053 0.0153 -1.0000 -1.0000 5718612 1583305080.70 151.4498 60.0025 32.0000 1.9773 1.9776 417.3486 417.4497 0.0152 -1.0000 -1.0000 5718675 1583305080.80 151.4498 60.0025 32.0000 1.9765 1.9769 417.3731 417.4741 0.0152 -1.0000 -1.0000 5719065 1583305080.90 151.4498 60.0025 32.0000 1.9766 1.9770 417.3944 417.4957 0.0152 -1.0000 -1.0000 5719128 1583305081.00 151.4498 60.0025 32.0000 1.9768 1.9772 417.3641 417.4662 0.0153 -1.0000 -1.0000 5719206 1583305081.10 151.4874 60.0025 32.0000 1.9770 1.9774 417.3995 417.5019 0.0154 -1.0000 -1.0000 5719268 1583305081.20 151.4874 60.0025 32.0000 1.9769 1.9773 417.4166 417.5167 0.0150 -1.0000 -1.0000 5719331 1583305081.30 151.4874 60.0025 32.0000 1.9779 1.9783 417.2683 417.3700 0.0152 -1.0000 -1.0000 5719675 1583305081.40 151.4874 60.0025 32.0000 1.9772 1.9776 417.1930 417.2944 0.0154 -1.0000 -1.0000 5719737 1583305081.50 151.4874 60.0025 32.0000 1.9770 1.9774 417.1873 417.2887 0.0152 -1.0000 -1.0000 5719815 1583305081.60 151.4611 60.0025 32.0000 1.9771 1.9775 417.3161 417.4172 0.0152 -1.0000 -1.0000 5719878 1583305081.70 151.4140 60.0025 32.0000 1.9764 1.9768 417.3389 417.4405 0.0153 -1.0000 -1.0000 5719940 1583305081.80 151.4140 60.0025 32.0000 1.9768 1.9772 417.3881 417.4897 0.0153 -1.0000 -1.0000 5720300 1583305081.90 151.4140 60.0025 32.0000 1.9775 1.9779 417.3926 417.4946 0.0154 -1.0000 -1.0000 5720347 1583305082.00 151.4140 60.0025 32.0000 1.9773 1.9777 417.2314 417.3336 0.0154 -1.0000 -1.0000 5720409 1583305082.10 151.4140 60.0025 32.0000 1.9773 1.9777 417.1521 417.2536 0.0152 -1.0000 -1.0000 5720487 1583305082.20 151.4590 60.0025 32.0000 1.9766 1.9770 417.1921 417.2944 0.0154 -1.0000 -1.0000 5720565 1583305082.30 151.4590 60.0025 32.0000 1.9769 1.9773 417.4472 417.5488 0.0153 -1.0000 -1.0000 5720628 1583305082.40 151.4590 60.0025 32.0000 1.9767 1.9771 417.4498 417.5508 0.0152 -1.0000 -1.0000 5720690 1583305082.50 151.4590 60.0025 32.0000 1.9764 1.9768 417.3722 417.4731 0.0152 -1.0000 -1.0000 5720753 1583305082.60 151.4590 60.0025 32.0000 1.9774 1.9778 417.2916 417.3931 0.0152 -1.0000 -1.0000 5720815 1583305082.70 151.4456 60.0025 32.0000 1.9784 1.9788 417.2270 417.3278 0.0152 -1.0000 -1.0000 5720893 1583305082.80 151.4432 60.0025 32.0000 1.9773 1.9777 417.2368 417.3382 0.0153 -1.0000 -1.0000 5721284 1583305082.90 151.4432 60.0025 32.0000 1.9769 1.9772 417.3764 417.4779 0.0152 -1.0000 -1.0000 5721347 1583305083.00 151.4432 60.0025 32.0000 1.9760 1.9764 417.3994 417.5007 0.0152 -1.0000 -1.0000 5721425 1583305083.10 151.4432 60.0025 32.0000 1.9764 1.9768 417.3405 417.4424 0.0154 -1.0000 -1.0000 5721487 1583305083.20 151.4498 60.0025 32.0000 1.9773 1.9777 417.3162 417.4188 0.0154 -1.0000 -1.0000 5721550 1583305083.30 151.5139 60.0025 32.0000 1.9772 1.9776 417.2823 417.3837 0.0152 -1.0000 -1.0000 5721628 1583305083.40 151.5139 60.0025 32.0000 1.9767 1.9771 417.3366 417.4385 0.0154 -1.0000 -1.0000 5721690 1583305083.50 151.5139 60.0025 32.0000 1.9764 1.9768 417.4635 417.5654 0.0153 -1.0000 -1.0000 5721768 1583305083.60 151.5139 60.0025 32.0000 1.9769 1.9773 417.3871 417.4892 0.0153 -1.0000 -1.0000 5721831 1583305083.70 151.5139 60.0025 32.0000 1.9774 1.9778 417.3181 417.4186 0.0151 -1.0000 -1.0000 5721893 1583305083.80 151.4676 60.0025 32.0000 1.9772 1.9776 417.2621 417.3635 0.0153 -1.0000 -1.0000 5722190 1583305083.90 151.4676 60.0025 32.0000 1.9775 1.9779 417.2873 417.3875 0.0151 -1.0000 -1.0000 5722237 1583305084.00 151.4676 60.0025 32.0000 1.9777 1.9781 417.2202 417.3204 0.0151 -1.0000 -1.0000 5722300 1583305084.10 151.4676 60.0025 32.0000 1.9767 1.9771 417.4666 417.5672 0.0151 -1.0000 -1.0000 5722378 1583305084.20 151.4676 60.0025 32.0000 1.9777 1.9781 417.2961 417.3974 0.0153 -1.0000 -1.0000 5722440 1583305084.30 151.4310 60.0025 32.0000 1.9777 1.9781 417.2297 417.3315 0.0154 -1.0000 -1.0000 5722768 1583305084.40 151.3989 60.0025 32.0000 1.9775 1.9779 417.2531 417.3556 0.0153 -1.0000 -1.0000 5722847 1583305084.50 151.3989 60.0025 32.0000 1.9771 1.9775 417.2651 417.3667 0.0153 -1.0000 -1.0000 5722909 1583305084.60 151.3989 60.0025 32.0000 1.9775 1.9779 417.3662 417.4665 0.0150 -1.0000 -1.0000 5722971 1583305084.70 151.3989 60.0025 32.0000 1.9768 1.9772 417.4134 417.5134 0.0151 -1.0000 -1.0000 5723034 1583305084.80 151.3989 60.0025 32.0000 1.9766 1.9770 417.4427 417.5443 0.0153 -1.0000 -1.0000 5723096 1583305084.90 151.4953 60.0021 32.0000 1.9770 1.9774 417.4090 417.5108 0.0153 -1.0000 -1.0000 5723784 1583305085.00 151.4953 60.0021 32.0000 1.9776 1.9780 417.2542 417.3548 0.0151 -1.0000 -1.0000 5723878 1583305085.10 151.4953 60.0021 32.0000 1.9780 1.9784 417.2288 417.3295 0.0152 -1.0000 -1.0000 5723941 1583305085.20 151.4953 60.0021 32.0000 1.9781 1.9785 417.3257 417.4276 0.0154 -1.0000 -1.0000 5724003 1583305085.30 151.4953 60.0021 32.0000 1.9778 1.9782 417.4402 417.5414 0.0152 -1.0000 -1.0000 5724065 1583305085.40 151.5261 60.0021 32.0000 1.9771 1.9775 417.5130 417.6137 0.0152 -1.0000 -1.0000 5724128 1583305085.50 151.5288 60.0021 32.0000 1.9765 1.9769 417.4385 417.5397 0.0152 -1.0000 -1.0000 5724206 1583305085.60 151.5288 60.0021 32.0000 1.9767 1.9771 417.3054 417.4059 0.0151 -1.0000 -1.0000 5724268 1583305085.70 151.5288 60.0021 32.0000 1.9770 1.9774 417.2394 417.3406 0.0153 -1.0000 -1.0000 5724331 1583305085.80 151.5288 60.0021 32.0000 1.9777 1.9781 417.2242 417.3258 0.0152 -1.0000 -1.0000 5724409 1583305085.90 151.5288 60.0021 32.0000 1.9781 1.9785 417.2652 417.3662 0.0152 -1.0000 -1.0000 5724471 1583305086.00 151.5195 60.0021 32.0000 1.9770 1.9774 417.3974 417.4991 0.0153 -1.0000 -1.0000 5724534 1583305086.10 151.5195 60.0021 32.0000 1.9765 1.9769 417.3723 417.4734 0.0152 -1.0000 -1.0000 5724596 1583305086.20 151.5195 60.0021 32.0000 1.9766 1.9770 417.4995 417.6014 0.0153 -1.0000 -1.0000 5724659 1583305086.30 151.5195 60.0021 32.0000 1.9766 1.9770 417.4236 417.5251 0.0153 -1.0000 -1.0000 5724721 1583305086.40 151.5195 60.0021 32.0000 1.9774 1.9778 417.2814 417.3831 0.0152 -1.0000 -1.0000 5724800 1583305086.50 151.3926 60.0021 32.0000 1.9768 1.9772 417.3498 417.4506 0.0152 -1.0000 -1.0000 5724862 1583305086.60 151.3849 60.0021 32.0000 1.9772 1.9776 417.3750 417.4760 0.0153 -1.0000 -1.0000 5724925 1583305086.70 151.3849 60.0021 32.0000 1.9767 1.9771 417.4678 417.5703 0.0154 -1.0000 -1.0000 5725003 1583305086.80 151.3849 60.0021 32.0000 1.9762 1.9766 417.4718 417.5738 0.0153 -1.0000 -1.0000 5725065 1583305086.90 151.3849 60.0021 32.0000 1.9768 1.9772 417.4000 417.5019 0.0153 -1.0000 -1.0000 5725128 1583305087.00 151.4023 60.0021 32.0000 1.9778 1.9782 417.3532 417.4551 0.0153 -1.0000 -1.0000 5725190 1583305087.10 151.4967 60.0021 32.0000 1.9779 1.9783 417.2617 417.3625 0.0152 -1.0000 -1.0000 5725253 1583305087.20 151.4967 60.0021 32.0000 1.9780 1.9784 417.2583 417.3592 0.0152 -1.0000 -1.0000 5725331 1583305087.30 151.4967 60.0021 32.0000 1.9774 1.9778 417.3143 417.4156 0.0152 -1.0000 -1.0000 5725393 1583305087.40 151.4967 60.0021 32.0000 1.9771 1.9775 417.3415 417.4427 0.0152 -1.0000 -1.0000 5725565 1583305087.50 151.4967 60.0021 32.0000 1.9773 1.9777 417.4720 417.5731 0.0152 -1.0000 -1.0000 5725644 1583305087.60 151.5223 60.0021 32.0000 1.9773 1.9777 417.5176 417.6189 0.0152 -1.0000 -1.0000 5725706 1583305087.70 151.5223 60.0021 32.0000 1.9771 1.9775 417.3182 417.4194 0.0152 -1.0000 -1.0000 5725768 1583305087.80 151.5223 60.0021 32.0000 1.9780 1.9784 417.3334 417.4343 0.0151 -1.0000 -1.0000 5725847 1583305087.90 151.5223 60.0021 32.0000 1.9778 1.9781 417.2574 417.3583 0.0152 -1.0000 -1.0000 5726128 1583305088.00 151.5223 60.0021 32.0000 1.9771 1.9775 417.2794 417.3798 0.0151 -1.0000 -1.0000 5726190 1583305088.10 151.4785 60.0021 32.0000 1.9767 1.9771 417.3912 417.4927 0.0153 -1.0000 -1.0000 5726253 1583305088.20 151.4330 60.0021 32.0000 1.9766 1.9770 417.4358 417.5371 0.0152 -1.0000 -1.0000 5726315 1583305088.30 151.4330 60.0021 32.0000 1.9768 1.9772 417.3640 417.4644 0.0152 -1.0000 -1.0000 5726378 1583305088.40 151.4330 60.0021 32.0000 1.9777 1.9781 417.4206 417.5225 0.0153 -1.0000 -1.0000 5726456 1583305088.50 151.4330 60.0021 32.0000 1.9782 1.9786 417.3322 417.4338 0.0153 -1.0000 -1.0000 5726815 1583305088.60 151.4330 60.0021 32.0000 1.9779 1.9783 417.3227 417.4243 0.0152 -1.0000 -1.0000 5726878 1583305088.70 151.4606 60.0021 32.0000 1.9771 1.9775 417.4348 417.5359 0.0152 -1.0000 -1.0000 5726940 1583305088.80 151.4606 60.0021 32.0000 1.9768 1.9772 417.5170 417.6182 0.0152 -1.0000 -1.0000 5727003 1583305088.90 151.4606 60.0021 32.0000 1.9766 1.9770 417.5243 417.6256 0.0152 -1.0000 -1.0000 5727065 1583305089.00 151.4606 60.0021 32.0000 1.9778 1.9782 417.4332 417.5346 0.0152 -1.0000 -1.0000 5727315 1583305089.10 151.4606 60.0021 32.0000 1.9780 1.9784 417.3231 417.4249 0.0154 -1.0000 -1.0000 5727378 1583305089.20 151.5043 60.0021 32.0000 1.9773 1.9777 417.2331 417.3349 0.0153 -1.0000 -1.0000 5727456 1583305089.30 151.5156 60.0021 32.0000 1.9769 1.9773 417.2952 417.3988 0.0154 -1.0000 -1.0000 5727518 1583305089.40 151.5156 60.0021 32.0000 1.9769 1.9773 417.4295 417.5308 0.0153 -1.0000 -1.0000 5727581 1583305089.50 151.5156 60.0021 32.0000 1.9766 1.9770 417.4966 417.5984 0.0152 -1.0000 -1.0000 5727847 1583305089.60 151.5156 60.0021 32.0000 1.9768 1.9772 417.5114 417.6121 0.0152 -1.0000 -1.0000 5727909 1583305089.70 151.5156 60.0021 32.0000 1.9764 1.9768 417.4298 417.5314 0.0152 -1.0000 -1.0000 5727971 1583305089.80 151.5164 60.0024 32.0000 1.9771 1.9775 417.2977 417.3993 0.0153 -1.0000 -1.0000 5728034 1583305089.90 151.5164 60.0024 32.0000 1.9778 1.9782 417.2948 417.3967 0.0153 -1.0000 -1.0000 5728096 1583305090.00 151.5164 60.0024 32.0000 1.9777 1.9781 417.3243 417.4250 0.0152 -1.0000 -1.0000 5728331 1583305090.10 151.5164 60.0024 32.0000 1.9771 1.9775 417.4497 417.5507 0.0152 -1.0000 -1.0000 5728409 1583305090.20 151.5164 60.0024 32.0000 1.9770 1.9774 417.3915 417.4932 0.0153 -1.0000 -1.0000 5728471 1583305090.30 151.4892 60.0024 32.0000 1.9778 1.9782 417.3204 417.4226 0.0153 -1.0000 -1.0000 5728534 1583305090.40 151.4366 60.0024 32.0000 1.9780 1.9784 417.2682 417.3690 0.0152 -1.0000 -1.0000 5728612 1583305090.50 151.4366 60.0024 32.0000 1.9776 1.9780 417.2391 417.3399 0.0152 -1.0000 -1.0000 5728675 1583305090.60 151.4366 60.0024 32.0000 1.9775 1.9779 417.2357 417.3370 0.0153 -1.0000 -1.0000 5728847 1583305090.70 151.4366 60.0024 32.0000 1.9772 1.9776 417.4766 417.5779 0.0152 -1.0000 -1.0000 5728909 1583305090.80 151.4366 60.0024 32.0000 1.9774 1.9778 417.5554 417.6564 0.0151 -1.0000 -1.0000 5728971 1583305090.90 151.5466 60.0024 32.0000 1.9770 1.9774 417.5469 417.6482 0.0152 -1.0000 -1.0000 5729050 1583305091.00 151.5466 60.0024 32.0000 1.9777 1.9781 417.3058 417.4070 0.0153 -1.0000 -1.0000 5729112 1583305091.10 151.5466 60.0024 32.0000 1.9782 1.9786 417.2758 417.3775 0.0153 -1.0000 -1.0000 5729347 1583305091.20 151.5466 60.0024 32.0000 1.9775 1.9779 417.2257 417.3271 0.0153 -1.0000 -1.0000 5729409 1583305091.30 151.5466 60.0024 32.0000 1.9772 1.9776 417.3739 417.4755 0.0152 -1.0000 -1.0000 5729471 1583305091.40 151.4887 60.0024 32.0000 1.9772 1.9776 417.5558 417.6574 0.0153 -1.0000 -1.0000 5729534 1583305091.50 151.4777 60.0024 32.0000 1.9763 1.9767 417.4680 417.5690 0.0152 -1.0000 -1.0000 5729612 1583305091.60 151.4777 60.0024 32.0000 1.9775 1.9779 417.3627 417.4649 0.0154 -1.0000 -1.0000 5729847 1583305091.70 151.4777 60.0024 32.0000 1.9773 1.9777 417.2996 417.4005 0.0152 -1.0000 -1.0000 5729909 1583305091.80 151.4777 60.0024 32.0000 1.9767 1.9771 417.2351 417.3365 0.0153 -1.0000 -1.0000 5729971 1583305091.90 151.4714 60.0024 32.0000 1.9778 1.9782 417.2566 417.3579 0.0152 -1.0000 -1.0000 5730034 1583305092.00 151.4147 60.0024 32.0000 1.9772 1.9776 417.2358 417.3377 0.0152 -1.0000 -1.0000 5730096 1583305092.10 151.4147 60.0024 32.0000 1.9765 1.9769 417.3681 417.4686 0.0152 -1.0000 -1.0000 5730409 1583305092.20 151.4147 60.0024 32.0000 1.9763 1.9767 417.4558 417.5570 0.0152 -1.0000 -1.0000 5730471 1583305092.30 151.4147 60.0024 32.0000 1.9770 1.9774 417.3913 417.4918 0.0151 -1.0000 -1.0000 5730534 1583305092.40 151.4147 60.0024 32.0000 1.9775 1.9779 417.2770 417.3766 0.0151 -1.0000 -1.0000 5730612 1583305092.50 151.4823 60.0024 32.0000 1.9771 1.9775 417.2613 417.3613 0.0150 -1.0000 -1.0000 5730675 1583305092.60 151.4823 60.0024 32.0000 1.9783 1.9787 417.2601 417.3614 0.0153 -1.0000 -1.0000 5731065 1583305092.70 151.4823 60.0024 32.0000 1.9776 1.9780 417.4813 417.5825 0.0152 -1.0000 -1.0000 5731128 1583305092.80 151.4823 60.0024 32.0000 1.9771 1.9775 417.4482 417.5488 0.0152 -1.0000 -1.0000 5731190 1583305092.90 151.4823 60.0024 32.0000 1.9777 1.9781 417.4161 417.5182 0.0154 -1.0000 -1.0000 5731253 1583305093.00 151.5393 60.0024 32.0000 1.9772 1.9776 417.2970 417.3979 0.0153 -1.0000 -1.0000 5731331 1583305093.10 151.5523 60.0024 32.0000 1.9769 1.9773 417.2176 417.3194 0.0152 -1.0000 -1.0000 5731565 1583305093.20 151.5523 60.0024 32.0000 1.9782 1.9786 417.1605 417.2615 0.0152 -1.0000 -1.0000 5731644 1583305093.30 151.5523 60.0024 32.0000 1.9781 1.9785 417.4378 417.5395 0.0153 -1.0000 -1.0000 5731706 1583305093.40 151.5523 60.0024 32.0000 1.9772 1.9776 417.4437 417.5447 0.0152 -1.0000 -1.0000 5731768 1583305093.50 151.5523 60.0024 32.0000 1.9771 1.9775 417.5221 417.6237 0.0153 -1.0000 -1.0000 5731831 1583305093.60 151.4771 60.0024 32.0000 1.9774 1.9778 417.3349 417.4358 0.0151 -1.0000 -1.0000 5732065 1583305093.70 151.4771 60.0024 32.0000 1.9776 1.9780 417.1972 417.2986 0.0152 -1.0000 -1.0000 5732128 1583305093.80 151.4771 60.0024 32.0000 1.9777 1.9781 417.1940 417.2950 0.0152 -1.0000 -1.0000 5732206 1583305093.90 151.4771 60.0024 32.0000 1.9776 1.9780 417.2262 417.3264 0.0150 -1.0000 -1.0000 5732268 1583305094.00 151.4771 60.0024 32.0000 1.9769 1.9773 417.2269 417.3288 0.0153 -1.0000 -1.0000 5732331 1583305094.10 151.4428 60.0024 32.0000 1.9761 1.9765 417.4444 417.5457 0.0152 -1.0000 -1.0000 5732721 1583305094.20 151.4428 60.0024 32.0000 1.9769 1.9773 417.4661 417.5674 0.0152 -1.0000 -1.0000 5732784 1583305094.30 151.4428 60.0024 32.0000 1.9770 1.9774 417.4271 417.5275 0.0151 -1.0000 -1.0000 5732847 1583305094.40 151.4428 60.0024 32.0000 1.9777 1.9781 417.3076 417.4078 0.0151 -1.0000 -1.0000 5732925 1583305094.50 151.4428 60.0024 32.0000 1.9780 1.9784 417.2072 417.3079 0.0152 -1.0000 -1.0000 5732987 1583305094.60 151.4578 60.0024 32.0000 1.9776 1.9780 417.2487 417.3496 0.0152 -1.0000 -1.0000 5733050 1583305094.70 151.5527 60.0025 32.0000 1.9785 1.9789 417.3116 417.4131 0.0152 -1.0000 -1.0000 5733597 1583305094.80 151.5527 60.0025 32.0000 1.9766 1.9770 417.3517 417.4526 0.0151 -1.0000 -1.0000 5733659 1583305094.90 151.5527 60.0025 32.0000 1.9774 1.9778 417.4431 417.5449 0.0154 -1.0000 -1.0000 5733721 1583305095.00 151.5527 60.0025 32.0000 1.9771 1.9775 417.4010 417.5022 0.0152 -1.0000 -1.0000 5733831 1583305095.10 151.5125 60.0025 32.0000 1.9769 1.9773 417.4305 417.5314 0.0152 -1.0000 -1.0000 5733893 1583305095.20 151.4523 60.0025 32.0000 1.9776 1.9780 417.3059 417.4075 0.0153 -1.0000 -1.0000 5733971 1583305095.30 151.4523 60.0025 32.0000 1.9780 1.9784 417.3022 417.4026 0.0152 -1.0000 -1.0000 5734034 1583305095.40 151.4523 60.0025 32.0000 1.9769 1.9773 417.2116 417.3133 0.0153 -1.0000 -1.0000 5734096 1583305095.50 151.4523 60.0025 32.0000 1.9769 1.9773 417.1992 417.3009 0.0153 -1.0000 -1.0000 5734175 1583305095.60 151.4523 60.0025 32.0000 1.9764 1.9768 417.3294 417.4306 0.0152 -1.0000 -1.0000 5734237 1583305095.70 151.4045 60.0025 32.0000 1.9772 1.9776 417.3543 417.4557 0.0152 -1.0000 -1.0000 5734300 1583305095.80 151.4045 60.0025 32.0000 1.9771 1.9775 417.3102 417.4110 0.0152 -1.0000 -1.0000 5734362 1583305095.90 151.4045 60.0025 32.0000 1.9776 1.9780 417.2124 417.3131 0.0151 -1.0000 -1.0000 5734425 1583305096.00 151.4045 60.0025 32.0000 1.9770 1.9774 417.2681 417.3691 0.0152 -1.0000 -1.0000 5734487 1583305096.10 151.4045 60.0025 32.0000 1.9767 1.9771 417.3772 417.4776 0.0151 -1.0000 -1.0000 5734565 1583305096.20 151.4045 60.0025 32.0000 1.9770 1.9774 417.3584 417.4590 0.0152 -1.0000 -1.0000 5734628 1583305096.30 151.5850 60.0025 32.0000 1.9771 1.9775 417.5344 417.6353 0.0152 -1.0000 -1.0000 5734690 1583305096.40 151.5850 60.0025 32.0000 1.9774 1.9778 417.3354 417.4367 0.0153 -1.0000 -1.0000 5734768 1583305096.50 151.5850 60.0025 32.0000 1.9771 1.9775 417.2770 417.3790 0.0153 -1.0000 -1.0000 5734831 1583305096.60 151.5850 60.0025 32.0000 1.9780 1.9784 417.2402 417.3418 0.0153 -1.0000 -1.0000 5734893 1583305096.70 151.5850 60.0025 32.0000 1.9774 1.9778 417.2425 417.3433 0.0152 -1.0000 -1.0000 5735175 1583305096.80 151.5850 60.0025 32.0000 1.9765 1.9769 417.1394 417.2400 0.0151 -1.0000 -1.0000 5735237 1583305096.90 151.4378 60.0025 32.0000 1.9763 1.9767 417.3092 417.4106 0.0153 -1.0000 -1.0000 5735300 1583305097.00 151.4320 60.0025 32.0000 1.9758 1.9762 417.4774 417.5776 0.0151 -1.0000 -1.0000 5735362 1583305097.10 151.4320 60.0025 32.0000 1.9772 1.9776 417.3510 417.4516 0.0152 -1.0000 -1.0000 5735425 1583305097.20 151.4320 60.0025 32.0000 1.9772 1.9776 417.2987 417.3992 0.0151 -1.0000 -1.0000 5735628 1583305097.30 151.4320 60.0025 32.0000 1.9770 1.9774 417.2096 417.3110 0.0152 -1.0000 -1.0000 5735690 1583305097.40 151.4320 60.0025 32.0000 1.9773 1.9777 417.1555 417.2560 0.0152 -1.0000 -1.0000 5735753 1583305097.50 151.4601 60.0025 32.0000 1.9777 1.9781 417.1319 417.2337 0.0153 -1.0000 -1.0000 5735815 1583305097.60 151.4601 60.0025 32.0000 1.9767 1.9771 417.2433 417.3444 0.0152 -1.0000 -1.0000 5735878 1583305097.70 151.4601 60.0025 32.0000 1.9772 1.9776 417.3041 417.4047 0.0151 -1.0000 -1.0000 5736112 1583305097.80 151.4601 60.0025 32.0000 1.9772 1.9776 417.3866 417.4877 0.0152 -1.0000 -1.0000 5736190 1583305097.90 151.4601 60.0025 32.0000 1.9775 1.9779 417.3085 417.4103 0.0153 -1.0000 -1.0000 5736237 1583305098.00 151.4601 60.0025 32.0000 1.9777 1.9781 417.2659 417.3672 0.0152 -1.0000 -1.0000 5736315 1583305098.10 151.4601 60.0025 32.0000 1.9778 1.9782 417.2488 417.3501 0.0153 -1.0000 -1.0000 5736378 1583305098.20 151.5414 60.0025 32.0000 1.9770 1.9774 417.3486 417.4503 0.0152 -1.0000 -1.0000 5736440 1583305098.30 151.5414 60.0025 32.0000 1.9765 1.9769 417.3725 417.4732 0.0151 -1.0000 -1.0000 5736940 1583305098.40 151.5414 60.0025 32.0000 1.9767 1.9771 417.3410 417.4419 0.0151 -1.0000 -1.0000 5737018 1583305098.50 151.5414 60.0025 32.0000 1.9776 1.9780 417.4244 417.5249 0.0151 -1.0000 -1.0000 5737065 1583305098.60 151.5414 60.0025 32.0000 1.9774 1.9777 417.3546 417.4557 0.0152 -1.0000 -1.0000 5737144 1583305098.70 151.5414 60.0025 32.0000 1.9776 1.9780 417.2282 417.3285 0.0151 -1.0000 -1.0000 5737206 1583305098.80 151.4664 60.0025 32.0000 1.9783 1.9787 417.2273 417.3286 0.0153 -1.0000 -1.0000 5737268 1583305098.90 151.4664 60.0025 32.0000 1.9769 1.9773 417.3895 417.4916 0.0153 -1.0000 -1.0000 5737331 1583305099.00 151.4664 60.0025 32.0000 1.9768 1.9772 417.3555 417.4563 0.0152 -1.0000 -1.0000 5737409 1583305099.10 151.4664 60.0025 32.0000 1.9769 1.9773 417.3373 417.4389 0.0153 -1.0000 -1.0000 5737471 1583305099.20 151.4664 60.0025 32.0000 1.9783 1.9787 417.2891 417.3905 0.0152 -1.0000 -1.0000 5737534 1583305099.30 151.4884 60.0025 32.0000 1.9780 1.9784 417.1819 417.2833 0.0153 -1.0000 -1.0000 5737597 1583305099.40 151.4884 60.0025 32.0000 1.9777 1.9781 417.1906 417.2913 0.0152 -1.0000 -1.0000 5737659 1583305099.50 151.4884 60.0025 32.0000 1.9775 1.9779 417.2957 417.3972 0.0152 -1.0000 -1.0000 5737737 1583305099.60 151.4884 60.0025 32.0000 1.9774 1.9778 417.3533 417.4538 0.0151 -1.0000 -1.0000 5737800 1583305099.70 151.4884 60.0025 32.0000 1.9772 1.9776 417.3163 417.4182 0.0153 -1.0000 -1.0000 5737862 1583305099.80 151.5371 60.0028 32.0000 1.9770 1.9774 417.5083 417.6094 0.0152 -1.0000 -1.0000 5738112 1583305099.90 151.5775 60.0031 32.0000 1.9775 1.9778 417.3598 417.4608 0.0152 -1.0000 -1.0000 5738175 1583305100.00 151.5775 60.0031 32.0000 1.9775 1.9778 417.3181 417.4200 0.0153 -1.0000 -1.0000 5738237 1583305100.10 151.5775 60.0031 32.0000 1.9782 1.9786 417.2251 417.3252 0.0150 -1.0000 -1.0000 5738315 1583305100.20 151.5775 60.0031 32.0000 1.9774 1.9778 417.2935 417.3934 0.0151 -1.0000 -1.0000 5738378 1583305100.30 151.5775 60.0031 32.0000 1.9776 1.9780 417.4670 417.5673 0.0151 -1.0000 -1.0000 5738565 1583305100.40 151.5775 60.0031 32.0000 1.9766 1.9770 417.5044 417.6049 0.0151 -1.0000 -1.0000 5738644 1583305100.50 151.5425 60.0031 32.0000 1.9771 1.9775 417.3517 417.4523 0.0151 -1.0000 -1.0000 5738706 1583305100.60 151.5425 60.0031 32.0000 1.9773 1.9777 417.2905 417.3906 0.0150 -1.0000 -1.0000 5738753 1583305100.70 151.5425 60.0031 32.0000 1.9775 1.9779 417.2040 417.3043 0.0151 -1.0000 -1.0000 5738831 1583305100.80 151.5425 60.0031 32.0000 1.9781 1.9785 417.3125 417.4139 0.0152 -1.0000 -1.0000 5738893 1583305100.90 151.5425 60.0031 32.0000 1.9774 1.9778 417.3833 417.4847 0.0153 -1.0000 -1.0000 5739721 1583305101.00 151.5425 60.0031 32.0000 1.9770 1.9774 417.4032 417.5050 0.0153 -1.0000 -1.0000 5739800 1583305101.10 151.5333 60.0031 32.0000 1.9772 1.9776 417.3968 417.4966 0.0151 -1.0000 -1.0000 5739862 1583305101.20 151.5333 60.0031 32.0000 1.9776 1.9780 417.4651 417.5668 0.0154 -1.0000 -1.0000 5739925 1583305101.30 151.5333 60.0031 32.0000 1.9786 1.9790 417.3528 417.4543 0.0152 -1.0000 -1.0000 5739987 1583305101.40 151.5333 60.0031 32.0000 1.9785 1.9789 417.4282 417.5295 0.0152 -1.0000 -1.0000 5740050 1583305101.50 151.5333 60.0031 32.0000 1.9775 1.9779 417.4660 417.5673 0.0152 -1.0000 -1.0000 5740128 1583305101.60 151.5690 60.0031 32.0000 1.9778 1.9782 417.5181 417.6184 0.0150 -1.0000 -1.0000 5740190 1583305101.70 151.6620 60.0031 32.0000 1.9780 1.9784 417.5395 417.6400 0.0151 -1.0000 -1.0000 5740253 1583305101.80 151.6620 60.0031 32.0000 1.9784 1.9787 417.4394 417.5409 0.0152 -1.0000 -1.0000 5740331 1583305101.90 151.6620 60.0031 32.0000 1.9784 1.9788 417.4171 417.5176 0.0151 -1.0000 -1.0000 5740393 1583305102.00 151.6620 60.0031 32.0000 1.9788 1.9792 417.3883 417.4897 0.0153 -1.0000 -1.0000 5740456 1583305102.10 151.6620 60.0031 32.0000 1.9788 1.9792 417.3534 417.4547 0.0152 -1.0000 -1.0000 5740518 1583305102.20 151.6797 60.0031 32.0000 1.9786 1.9790 417.4093 417.5102 0.0151 -1.0000 -1.0000 5740581 1583305102.30 151.6797 60.0031 32.0000 1.9777 1.9781 417.4814 417.5815 0.0151 -1.0000 -1.0000 5740644 1583305102.40 151.6797 60.0031 32.0000 1.9779 1.9783 417.5580 417.6597 0.0153 -1.0000 -1.0000 5740831 1583305102.50 151.6797 60.0031 32.0000 1.9768 1.9772 417.5166 417.6180 0.0152 -1.0000 -1.0000 5740893 1583305102.60 151.6309 60.0031 32.0000 1.9786 1.9789 417.3023 417.4033 0.0152 -1.0000 -1.0000 5740956 1583305102.70 151.5209 60.0031 32.0000 1.9782 1.9786 417.2559 417.3573 0.0152 -1.0000 -1.0000 5741034 1583305102.80 151.5209 60.0031 32.0000 1.9776 1.9780 417.3202 417.4202 0.0151 -1.0000 -1.0000 5741097 1583305102.90 151.5209 60.0031 32.0000 1.9768 1.9772 417.4073 417.5080 0.0151 -1.0000 -1.0000 5741316 1583305103.00 151.5209 60.0031 32.0000 1.9771 1.9775 417.4322 417.5334 0.0153 -1.0000 -1.0000 5741394 1583305103.10 151.5209 60.0031 32.0000 1.9772 1.9776 417.3822 417.4827 0.0152 -1.0000 -1.0000 5741456 1583305103.20 151.5209 60.0031 32.0000 1.9783 1.9787 417.3867 417.4887 0.0153 -1.0000 -1.0000 5741535 1583305103.30 151.4923 60.0031 32.0000 1.9789 1.9793 417.3655 417.4671 0.0153 -1.0000 -1.0000 5741597 1583305103.40 151.4923 60.0031 32.0000 1.9783 1.9787 417.4023 417.5033 0.0151 -1.0000 -1.0000 5741785 1583305103.50 151.4923 60.0031 32.0000 1.9771 1.9775 417.4025 417.5017 0.0150 -1.0000 -1.0000 5741863 1583305103.60 151.4923 60.0031 32.0000 1.9778 1.9782 417.5011 417.6021 0.0152 -1.0000 -1.0000 5741925 1583305103.70 151.4923 60.0031 32.0000 1.9782 1.9786 417.4243 417.5250 0.0151 -1.0000 -1.0000 5741988 1583305103.80 151.5344 60.0031 32.0000 1.9779 1.9783 417.3276 417.4291 0.0153 -1.0000 -1.0000 5742050 1583305103.90 151.6047 60.0031 32.0000 1.9780 1.9784 417.3665 417.4679 0.0153 -1.0000 -1.0000 5742847 1583305104.00 151.6047 60.0031 32.0000 1.9774 1.9778 417.3682 417.4693 0.0151 -1.0000 -1.0000 5742910 1583305104.10 151.6047 60.0031 32.0000 1.9765 1.9769 417.4400 417.5407 0.0152 -1.0000 -1.0000 5742988 1583305104.20 151.6047 60.0031 32.0000 1.9772 1.9776 417.4765 417.5777 0.0152 -1.0000 -1.0000 5743050 1583305104.30 151.6047 60.0031 32.0000 1.9776 1.9780 417.4956 417.5971 0.0152 -1.0000 -1.0000 5743175 1583305104.40 151.5117 60.0031 32.0000 1.9778 1.9782 417.3496 417.4503 0.0151 -1.0000 -1.0000 5743238 1583305104.50 151.5117 60.0031 32.0000 1.9785 1.9789 417.2872 417.3889 0.0153 -1.0000 -1.0000 5743300 1583305104.60 151.5117 60.0031 32.0000 1.9778 1.9782 417.2123 417.3133 0.0152 -1.0000 -1.0000 5743363 1583305104.70 151.5117 60.0031 32.0000 1.9775 1.9779 417.2962 417.3974 0.0152 -1.0000 -1.0000 5743441 1583305104.80 151.5117 60.0031 32.0000 1.9776 1.9780 417.3124 417.4149 0.0154 -1.0000 -1.0000 5743504 1583305104.90 151.4662 60.0027 32.0000 1.9776 1.9780 417.5329 417.6345 0.0152 -1.0000 -1.0000 5743566 1583305105.00 151.4662 60.0027 32.0000 1.9770 1.9774 417.3533 417.4545 0.0153 -1.0000 -1.0000 5743644 1583305105.10 151.4662 60.0027 32.0000 1.9778 1.9782 417.3138 417.4152 0.0152 -1.0000 -1.0000 5743707 1583305105.20 151.4662 60.0027 32.0000 1.9780 1.9784 417.2497 417.3502 0.0151 -1.0000 -1.0000 5743769 1583305105.30 151.4662 60.0027 32.0000 1.9768 1.9772 417.3169 417.4181 0.0152 -1.0000 -1.0000 5743832 1583305105.40 151.4662 60.0027 32.0000 1.9780 1.9784 417.3808 417.4820 0.0152 -1.0000 -1.0000 5743894 1583305105.50 151.4596 60.0027 32.0000 1.9769 1.9773 417.3938 417.4957 0.0153 -1.0000 -1.0000 5743972 1583305105.60 151.4596 60.0027 32.0000 1.9772 1.9776 417.4900 417.5903 0.0151 -1.0000 -1.0000 5744035 1583305105.70 151.4596 60.0027 32.0000 1.9780 1.9784 417.4140 417.5148 0.0152 -1.0000 -1.0000 5744097 1583305105.80 151.4596 60.0027 32.0000 1.9778 1.9782 417.3853 417.4858 0.0151 -1.0000 -1.0000 5744175 1583305105.90 151.4596 60.0027 32.0000 1.9771 1.9775 417.1970 417.2985 0.0152 -1.0000 -1.0000 5744238 1583305106.00 151.4596 60.0027 32.0000 1.9777 1.9781 417.2953 417.3962 0.0152 -1.0000 -1.0000 5744301 1583305106.10 151.4596 60.0027 32.0000 1.9772 1.9776 417.4365 417.5381 0.0153 -1.0000 -1.0000 5744363 1583305106.20 151.4596 60.0027 32.0000 1.9769 1.9773 417.4936 417.5940 0.0151 -1.0000 -1.0000 5744425 1583305106.30 151.4596 60.0027 32.0000 1.9765 1.9769 417.3930 417.4928 0.0150 -1.0000 -1.0000 5744488 1583305106.40 151.4596 60.0027 32.0000 1.9776 1.9780 417.3020 417.4020 0.0151 -1.0000 -1.0000 5744582 1583305106.50 151.4506 60.0027 32.0000 1.9776 1.9780 417.1142 417.2153 0.0152 -1.0000 -1.0000 5744863 1583305106.60 151.4296 60.0027 32.0000 1.9779 1.9783 417.1700 417.2710 0.0152 -1.0000 -1.0000 5744925 1583305106.70 151.4296 60.0027 32.0000 1.9781 1.9785 417.2353 417.3364 0.0152 -1.0000 -1.0000 5745004 1583305106.80 151.4296 60.0027 32.0000 1.9772 1.9776 417.3488 417.4491 0.0151 -1.0000 -1.0000 5745066 1583305106.90 151.4296 60.0027 32.0000 1.9773 1.9777 417.4537 417.5549 0.0152 -1.0000 -1.0000 5745128 1583305107.00 151.4296 60.0027 32.0000 1.9777 1.9781 417.4674 417.5679 0.0151 -1.0000 -1.0000 5745894 1583305107.10 151.4433 60.0027 32.0000 1.9774 1.9778 417.4238 417.5257 0.0153 -1.0000 -1.0000 5745957 1583305107.20 151.5196 60.0027 32.0000 1.9780 1.9784 417.0846 417.1861 0.0153 -1.0000 -1.0000 5746019 1583305107.30 151.5196 60.0027 32.0000 1.9774 1.9778 417.2551 417.3566 0.0153 -1.0000 -1.0000 5746082 1583305107.40 151.5196 60.0027 32.0000 1.9770 1.9774 417.4156 417.5172 0.0152 -1.0000 -1.0000 5746160 1583305107.50 151.5196 60.0027 32.0000 1.9776 1.9780 417.4211 417.5223 0.0153 -1.0000 -1.0000 5746238 1583305107.60 151.5196 60.0027 32.0000 1.9773 1.9777 417.3874 417.4891 0.0153 -1.0000 -1.0000 5746316 1583305107.70 151.4733 60.0027 32.0000 1.9779 1.9783 417.4057 417.5079 0.0153 -1.0000 -1.0000 5746378 1583305107.80 151.4733 60.0027 32.0000 1.9769 1.9773 417.3053 417.4062 0.0151 -1.0000 -1.0000 5746457 1583305107.90 151.4733 60.0027 32.0000 1.9786 1.9790 417.1981 417.2996 0.0152 -1.0000 -1.0000 5746519 1583305108.00 151.4733 60.0027 32.0000 1.9765 1.9769 417.2764 417.3774 0.0152 -1.0000 -1.0000 5746582 1583305108.10 151.4733 60.0027 32.0000 1.9777 1.9780 417.3114 417.4131 0.0154 -1.0000 -1.0000 5746660 1583305108.20 151.5266 60.0027 32.0000 1.9771 1.9775 417.3822 417.4833 0.0152 -1.0000 -1.0000 5746723 1583305108.30 151.5349 60.0027 32.0000 1.9769 1.9773 417.4303 417.5307 0.0151 -1.0000 -1.0000 5746785 1583305108.40 151.5349 60.0027 32.0000 1.9773 1.9777 417.3273 417.4285 0.0152 -1.0000 -1.0000 5746848 1583305108.50 151.5349 60.0027 32.0000 1.9778 1.9782 417.2285 417.3288 0.0150 -1.0000 -1.0000 5747051 1583305108.60 151.5349 60.0027 32.0000 1.9780 1.9784 417.1827 417.2837 0.0152 -1.0000 -1.0000 5747113 1583305108.70 151.5349 60.0027 32.0000 1.9780 1.9784 417.3901 417.4915 0.0152 -1.0000 -1.0000 5747191 1583305108.80 151.5349 60.0027 32.0000 1.9757 1.9761 417.4520 417.5529 0.0152 -1.0000 -1.0000 5747254 1583305108.90 151.5349 60.0027 32.0000 1.9760 1.9764 417.3850 417.4860 0.0152 -1.0000 -1.0000 5747316 1583305109.00 151.5349 60.0027 32.0000 1.9769 1.9773 417.4459 417.5468 0.0151 -1.0000 -1.0000 5747379 1583305109.10 151.5349 60.0027 32.0000 1.9783 1.9787 417.3940 417.4944 0.0151 -1.0000 -1.0000 5747566 1583305109.20 151.5349 60.0027 32.0000 1.9780 1.9784 417.2492 417.3502 0.0152 -1.0000 -1.0000 5747645 1583305109.30 151.5488 60.0027 32.0000 1.9779 1.9783 417.1444 417.2452 0.0152 -1.0000 -1.0000 5747707 1583305109.40 151.5534 60.0027 32.0000 1.9770 1.9774 417.2920 417.3937 0.0153 -1.0000 -1.0000 5747769 1583305109.50 151.5534 60.0027 32.0000 1.9771 1.9775 417.3839 417.4854 0.0152 -1.0000 -1.0000 5747848 1583305109.60 151.5534 60.0027 32.0000 1.9771 1.9775 417.3421 417.4442 0.0154 -1.0000 -1.0000 5748082 1583305109.70 151.5534 60.0027 32.0000 1.9771 1.9775 417.3633 417.4645 0.0152 -1.0000 -1.0000 5748144 1583305109.80 151.5534 60.0027 32.0000 1.9779 1.9783 417.1913 417.2923 0.0151 -1.0000 -1.0000 5748223 1583305109.90 151.4494 60.0030 32.0000 1.9778 1.9781 417.2820 417.3836 0.0153 -1.0000 -1.0000 5748285 1583305110.00 151.4494 60.0030 32.0000 1.9771 1.9775 417.2979 417.3996 0.0152 -1.0000 -1.0000 5748348 1583305110.10 151.4494 60.0030 32.0000 1.9772 1.9776 417.3690 417.4700 0.0152 -1.0000 -1.0000 5748535 1583305110.20 151.4494 60.0030 32.0000 1.9763 1.9767 417.4729 417.5737 0.0151 -1.0000 -1.0000 5748598 1583305110.30 151.4494 60.0030 32.0000 1.9772 1.9776 417.4560 417.5575 0.0153 -1.0000 -1.0000 5748660 1583305110.40 151.4494 60.0030 32.0000 1.9775 1.9779 417.4077 417.5086 0.0151 -1.0000 -1.0000 5748738 1583305110.50 151.4494 60.0030 32.0000 1.9778 1.9782 417.3414 417.4417 0.0151 -1.0000 -1.0000 5748801 1583305110.60 151.4992 60.0030 32.0000 1.9778 1.9782 417.1821 417.2832 0.0152 -1.0000 -1.0000 5749098 1583305110.70 151.4992 60.0030 32.0000 1.9781 1.9785 417.3403 417.4413 0.0151 -1.0000 -1.0000 5749176 1583305110.80 151.4992 60.0030 32.0000 1.9775 1.9779 417.3913 417.4917 0.0152 -1.0000 -1.0000 5749238 1583305110.90 151.4992 60.0030 32.0000 1.9770 1.9774 417.5120 417.6136 0.0153 -1.0000 -1.0000 5749301 1583305111.00 151.4992 60.0030 32.0000 1.9771 1.9775 417.4001 417.5012 0.0152 -1.0000 -1.0000 5749379 1583305111.10 151.4992 60.0030 32.0000 1.9775 1.9779 417.2707 417.3716 0.0152 -1.0000 -1.0000 5749551 1583305111.20 151.4962 60.0030 32.0000 1.9780 1.9784 417.2301 417.3315 0.0153 -1.0000 -1.0000 5749629 1583305111.30 151.4962 60.0030 32.0000 1.9777 1.9781 417.2213 417.3223 0.0152 -1.0000 -1.0000 5749691 1583305111.40 151.4962 60.0030 32.0000 1.9774 1.9778 417.2222 417.3235 0.0152 -1.0000 -1.0000 5749754 1583305111.50 151.4962 60.0030 32.0000 1.9766 1.9770 417.4005 417.5008 0.0151 -1.0000 -1.0000 5749816 1583305111.60 151.4962 60.0030 32.0000 1.9763 1.9767 417.3566 417.4569 0.0151 -1.0000 -1.0000 5749879 1583305111.70 151.4749 60.0030 32.0000 1.9767 1.9771 417.3577 417.4588 0.0152 -1.0000 -1.0000 5749941 1583305111.80 151.4178 60.0030 32.0000 1.9766 1.9770 417.2305 417.3317 0.0153 -1.0000 -1.0000 5750019 1583305111.90 151.4178 60.0030 32.0000 1.9776 1.9779 417.1453 417.2459 0.0151 -1.0000 -1.0000 5750082 1583305112.00 151.4178 60.0030 32.0000 1.9774 1.9778 417.2234 417.3257 0.0152 -1.0000 -1.0000 5750144 1583305112.10 151.4178 60.0030 32.0000 1.9773 1.9777 417.3185 417.4189 0.0152 -1.0000 -1.0000 5750582 1583305112.20 151.4178 60.0030 32.0000 1.9771 1.9774 417.5123 417.6136 0.0152 -1.0000 -1.0000 5750645 1583305112.30 151.5541 60.0030 32.0000 1.9780 1.9784 417.4254 417.5268 0.0152 -1.0000 -1.0000 5750707 1583305112.40 151.5541 60.0030 32.0000 1.9776 1.9780 417.2841 417.3850 0.0152 -1.0000 -1.0000 5750785 1583305112.50 151.5541 60.0030 32.0000 1.9779 1.9783 417.1619 417.2635 0.0153 -1.0000 -1.0000 5750848 1583305112.60 151.5541 60.0030 32.0000 1.9774 1.9778 417.2553 417.3556 0.0150 -1.0000 -1.0000 5750910 1583305112.70 151.5541 60.0030 32.0000 1.9776 1.9780 417.2750 417.3758 0.0151 -1.0000 -1.0000 5751176 1583305112.80 151.5541 60.0030 32.0000 1.9774 1.9777 417.4979 417.5980 0.0151 -1.0000 -1.0000 5751238 1583305112.90 151.5486 60.0030 32.0000 1.9771 1.9775 417.4824 417.5835 0.0153 -1.0000 -1.0000 5751301 1583305113.00 151.5312 60.0030 32.0000 1.9773 1.9777 417.3128 417.4137 0.0152 -1.0000 -1.0000 5751363 1583305113.10 151.5312 60.0030 32.0000 1.9778 1.9782 417.2212 417.3233 0.0153 -1.0000 -1.0000 5751426 1583305113.20 151.5312 60.0030 32.0000 1.9774 1.9778 417.2074 417.3096 0.0154 -1.0000 -1.0000 5751582 1583305113.30 151.5312 60.0030 32.0000 1.9770 1.9774 417.2779 417.3793 0.0152 -1.0000 -1.0000 5751645 1583305113.40 151.5312 60.0030 32.0000 1.9769 1.9773 417.4759 417.5763 0.0151 -1.0000 -1.0000 5751707 1583305113.50 151.4915 60.0030 32.0000 1.9773 1.9776 417.4246 417.5256 0.0152 -1.0000 -1.0000 5751769 1583305113.60 151.4396 60.0030 32.0000 1.9773 1.9777 417.3991 417.5000 0.0152 -1.0000 -1.0000 5751848 1583305113.70 151.4396 60.0030 32.0000 1.9772 1.9776 417.3771 417.4780 0.0152 -1.0000 -1.0000 5752191 1583305113.80 151.4396 60.0030 32.0000 1.9781 1.9785 417.2028 417.3042 0.0153 -1.0000 -1.0000 5752269 1583305113.90 151.4396 60.0030 32.0000 1.9775 1.9779 417.3292 417.4300 0.0150 -1.0000 -1.0000 5752332 1583305114.00 151.4396 60.0030 32.0000 1.9774 1.9777 417.4026 417.5030 0.0151 -1.0000 -1.0000 5752394 1583305114.10 151.4264 60.0030 32.0000 1.9767 1.9770 417.3949 417.4962 0.0152 -1.0000 -1.0000 5752473 1583305114.20 151.4264 60.0030 32.0000 1.9774 1.9778 417.2836 417.3851 0.0153 -1.0000 -1.0000 5752582 1583305114.30 151.4264 60.0030 32.0000 1.9783 1.9787 417.2236 417.3248 0.0152 -1.0000 -1.0000 5752645 1583305114.40 151.4264 60.0030 32.0000 1.9775 1.9779 417.2422 417.3435 0.0153 -1.0000 -1.0000 5752707 1583305114.50 151.4264 60.0030 32.0000 1.9776 1.9780 417.3614 417.4625 0.0152 -1.0000 -1.0000 5752769 1583305114.60 151.5303 60.0025 32.0000 1.9773 1.9777 417.4372 417.5377 0.0151 -1.0000 -1.0000 5752832 1583305114.70 151.5424 60.0025 32.0000 1.9770 1.9773 417.4094 417.5101 0.0152 -1.0000 -1.0000 5753129 1583305114.80 151.5424 60.0025 32.0000 1.9772 1.9775 417.4305 417.5314 0.0152 -1.0000 -1.0000 5753191 1583305114.90 151.5424 60.0025 32.0000 1.9781 1.9785 417.2936 417.3948 0.0152 -1.0000 -1.0000 5753254 1583305115.00 151.5424 60.0025 32.0000 1.9775 1.9779 417.2544 417.3557 0.0152 -1.0000 -1.0000 5753332 1583305115.10 151.5424 60.0025 32.0000 1.9775 1.9779 417.1427 417.2439 0.0152 -1.0000 -1.0000 5753395 1583305115.20 151.5469 60.0025 32.0000 1.9768 1.9772 417.3213 417.4215 0.0151 -1.0000 -1.0000 5753457 1583305115.30 151.5566 60.0025 32.0000 1.9765 1.9769 417.3428 417.4434 0.0151 -1.0000 -1.0000 5753660 1583305115.40 151.5566 60.0025 32.0000 1.9779 1.9783 417.2450 417.3466 0.0153 -1.0000 -1.0000 5753723 1583305115.50 151.5566 60.0025 32.0000 1.9781 1.9785 417.1370 417.2386 0.0153 -1.0000 -1.0000 5753801 1583305115.60 151.5566 60.0025 32.0000 1.9783 1.9787 417.2524 417.3542 0.0152 -1.0000 -1.0000 5753863 1583305115.70 151.5566 60.0025 32.0000 1.9777 1.9781 417.3606 417.4620 0.0152 -1.0000 -1.0000 5753926 1583305115.80 151.5214 60.0025 32.0000 1.9774 1.9778 417.4566 417.5583 0.0153 -1.0000 -1.0000 5754051 1583305115.90 151.5214 60.0025 32.0000 1.9777 1.9781 417.5373 417.6382 0.0151 -1.0000 -1.0000 5754113 1583305116.00 151.5214 60.0025 32.0000 1.9781 1.9785 417.5132 417.6138 0.0151 -1.0000 -1.0000 5754176 1583305116.10 151.5214 60.0025 32.0000 1.9787 1.9791 417.4157 417.5154 0.0151 -1.0000 -1.0000 5754254 1583305116.20 151.5214 60.0025 32.0000 1.9783 1.9787 417.3736 417.4752 0.0152 -1.0000 -1.0000 5754316 1583305116.30 151.5214 60.0025 32.0000 1.9786 1.9790 417.2570 417.3575 0.0151 -1.0000 -1.0000 5754598 1583305116.40 151.5867 60.0025 32.0000 1.9782 1.9786 417.2718 417.3731 0.0153 -1.0000 -1.0000 5754676 1583305116.50 151.5867 60.0025 32.0000 1.9776 1.9780 417.4912 417.5933 0.0153 -1.0000 -1.0000 5754738 1583305116.60 151.5867 60.0025 32.0000 1.9776 1.9780 417.5524 417.6538 0.0152 -1.0000 -1.0000 5754801 1583305116.70 151.5867 60.0025 32.0000 1.9777 1.9781 417.4868 417.5875 0.0151 -1.0000 -1.0000 5754863 1583305116.80 151.5867 60.0025 32.0000 1.9779 1.9783 417.2991 417.4002 0.0152 -1.0000 -1.0000 5755051 1583305116.90 151.5699 60.0025 32.0000 1.9773 1.9777 417.1477 417.2495 0.0153 -1.0000 -1.0000 5755098 1583305117.00 151.5699 60.0025 32.0000 1.9782 1.9786 417.2822 417.3831 0.0151 -1.0000 -1.0000 5755176 1583305117.10 151.5699 60.0025 32.0000 1.9775 1.9779 417.2406 417.3409 0.0151 -1.0000 -1.0000 5755238 1583305117.20 151.5699 60.0025 32.0000 1.9771 1.9775 417.3087 417.4105 0.0153 -1.0000 -1.0000 5755316 1583305117.30 151.5699 60.0025 32.0000 1.9772 1.9776 417.4279 417.5292 0.0151 -1.0000 -1.0000 5755613 1583305117.40 151.5699 60.0025 32.0000 1.9765 1.9769 417.4004 417.5024 0.0153 -1.0000 -1.0000 5755676 1583305117.50 151.5699 60.0025 32.0000 1.9770 1.9774 417.3403 417.4404 0.0152 -1.0000 -1.0000 5755754 1583305117.60 151.4185 60.0025 32.0000 1.9772 1.9776 417.2041 417.3055 0.0152 -1.0000 -1.0000 5755816 1583305117.70 151.4185 60.0025 32.0000 1.9776 1.9780 417.2110 417.3120 0.0152 -1.0000 -1.0000 5755879 1583305117.80 151.4185 60.0025 32.0000 1.9771 1.9775 417.3245 417.4249 0.0151 -1.0000 -1.0000 5756066 1583305117.90 151.4185 60.0025 32.0000 1.9774 1.9778 417.3782 417.4789 0.0152 -1.0000 -1.0000 5756129 1583305118.00 151.4185 60.0025 32.0000 1.9772 1.9776 417.3413 417.4417 0.0151 -1.0000 -1.0000 5756176 1583305118.10 151.4623 60.0025 32.0000 1.9769 1.9773 417.4197 417.5208 0.0152 -1.0000 -1.0000 5756254 1583305118.20 151.4949 60.0025 32.0000 1.9776 1.9780 417.3435 417.4446 0.0152 -1.0000 -1.0000 5756316 1583305118.30 151.4949 60.0025 32.0000 1.9780 1.9784 417.2775 417.3788 0.0152 -1.0000 -1.0000 5756395 1583305118.40 151.4949 60.0025 32.0000 1.9779 1.9783 417.2391 417.3410 0.0153 -1.0000 -1.0000 5756629 1583305118.50 151.4949 60.0025 32.0000 1.9780 1.9784 417.2851 417.3863 0.0152 -1.0000 -1.0000 5756691 1583305118.60 151.4949 60.0025 32.0000 1.9767 1.9771 417.3314 417.4330 0.0153 -1.0000 -1.0000 5756754 1583305118.70 151.5691 60.0025 32.0000 1.9775 1.9779 417.4753 417.5760 0.0151 -1.0000 -1.0000 5756816 1583305118.80 151.5691 60.0025 32.0000 1.9778 1.9782 417.3657 417.4670 0.0152 -1.0000 -1.0000 5756895 1583305118.90 151.5691 60.0025 32.0000 1.9779 1.9783 417.2777 417.3792 0.0153 -1.0000 -1.0000 5757082 1583305119.00 151.5691 60.0025 32.0000 1.9786 1.9790 417.2493 417.3509 0.0153 -1.0000 -1.0000 5757160 1583305119.10 151.5691 60.0025 32.0000 1.9774 1.9778 417.3557 417.4568 0.0152 -1.0000 -1.0000 5757223 1583305119.20 151.3959 60.0025 32.0000 1.9766 1.9770 417.4251 417.5257 0.0152 -1.0000 -1.0000 5757285 1583305119.30 151.3959 60.0025 32.0000 1.9769 1.9773 417.4589 417.5605 0.0153 -1.0000 -1.0000 5757348 1583305119.40 151.3959 60.0025 32.0000 1.9776 1.9780 417.5102 417.6121 0.0153 -1.0000 -1.0000 5757629 1583305119.50 151.3959 60.0025 32.0000 1.9766 1.9770 417.3913 417.4931 0.0153 -1.0000 -1.0000 5757691 1583305119.60 151.3959 60.0025 32.0000 1.9777 1.9781 417.2825 417.3832 0.0152 -1.0000 -1.0000 5757754 1583305119.70 151.4011 60.0025 32.0000 1.9780 1.9784 417.1880 417.2904 0.0155 -1.0000 -1.0000 5757816 1583305119.80 151.4286 60.0027 32.0000 1.9783 1.9787 417.3021 417.4033 0.0152 -1.0000 -1.0000 5757895 1583305119.90 151.4286 60.0027 32.0000 1.9771 1.9775 417.3117 417.4125 0.0152 -1.0000 -1.0000 5758566 1583305120.00 151.4286 60.0027 32.0000 1.9773 1.9777 417.4854 417.5862 0.0151 -1.0000 -1.0000 5758629 1583305120.10 151.4286 60.0027 32.0000 1.9776 1.9780 417.4144 417.5161 0.0154 -1.0000 -1.0000 5758691 1583305120.20 151.4286 60.0027 32.0000 1.9777 1.9781 417.3663 417.4671 0.0152 -1.0000 -1.0000 5758754 1583305120.30 151.5751 60.0027 32.0000 1.9781 1.9785 417.2543 417.3558 0.0153 -1.0000 -1.0000 5758832 1583305120.40 151.5751 60.0027 32.0000 1.9778 1.9782 417.2196 417.3200 0.0150 -1.0000 -1.0000 5758910 1583305120.50 151.5751 60.0027 32.0000 1.9773 1.9777 417.2986 417.3991 0.0152 -1.0000 -1.0000 5758973 1583305120.60 151.5751 60.0027 32.0000 1.9770 1.9774 417.4283 417.5296 0.0152 -1.0000 -1.0000 5759035 1583305120.70 151.5751 60.0027 32.0000 1.9776 1.9780 417.4807 417.5820 0.0153 -1.0000 -1.0000 5759098 1583305120.80 151.5309 60.0027 32.0000 1.9769 1.9773 417.4155 417.5169 0.0153 -1.0000 -1.0000 5759160 1583305120.90 151.5258 60.0027 32.0000 1.9775 1.9779 417.2721 417.3739 0.0153 -1.0000 -1.0000 5759285 1583305121.00 151.5258 60.0027 32.0000 1.9776 1.9780 417.2979 417.3996 0.0153 -1.0000 -1.0000 5759363 1583305121.10 151.5258 60.0027 32.0000 1.9777 1.9781 417.3928 417.4945 0.0153 -1.0000 -1.0000 5759426 1583305121.20 151.5258 60.0027 32.0000 1.9775 1.9779 417.5167 417.6171 0.0151 -1.0000 -1.0000 5759504 1583305121.30 151.5258 60.0027 32.0000 1.9774 1.9778 417.5763 417.6767 0.0151 -1.0000 -1.0000 5759566 1583305121.40 151.4563 60.0027 32.0000 1.9771 1.9775 417.4918 417.5920 0.0152 -1.0000 -1.0000 5759926 1583305121.50 151.4563 60.0027 32.0000 1.9780 1.9784 417.3216 417.4221 0.0151 -1.0000 -1.0000 5800004 1583305121.60 151.4563 60.0027 32.0000 1.9784 1.9788 417.3112 417.4120 0.0151 -1.0000 -1.0000 5800066 1583305121.70 151.4563 60.0027 32.0000 1.9784 1.9788 417.2901 417.3913 0.0153 -1.0000 -1.0000 5800129 1583305121.80 151.4563 60.0027 32.0000 1.9778 1.9782 417.3009 417.4025 0.0153 -1.0000 -1.0000 5800191 1583305121.90 151.5749 60.0027 32.0000 1.9777 1.9780 417.4089 417.5096 0.0152 -1.0000 -1.0000 5800254 1583305122.00 151.5749 60.0027 32.0000 1.9771 1.9775 417.4641 417.5654 0.0152 -1.0000 -1.0000 5800332 1583305122.10 151.5749 60.0027 32.0000 1.9775 1.9779 417.5034 417.6045 0.0152 -1.0000 -1.0000 5800394 1583305122.20 151.5749 60.0027 32.0000 1.9769 1.9773 417.5170 417.6190 0.0153 -1.0000 -1.0000 5800457 1583305122.30 151.5749 60.0027 32.0000 1.9770 1.9774 417.3400 417.4403 0.0151 -1.0000 -1.0000 5800519 1583305122.40 151.5557 60.0027 32.0000 1.9781 1.9785 417.2399 417.3412 0.0153 -1.0000 -1.0000 5800598 1583305122.50 151.5145 60.0027 32.0000 1.9777 1.9781 417.2263 417.3279 0.0152 -1.0000 -1.0000 5800879 1583305122.60 151.5145 60.0027 32.0000 1.9771 1.9775 417.3575 417.4584 0.0151 -1.0000 -1.0000 5800941 1583305122.70 151.5145 60.0027 32.0000 1.9772 1.9775 417.4771 417.5780 0.0152 -1.0000 -1.0000 5801019 1583305122.80 151.5145 60.0027 32.0000 1.9777 1.9781 417.4110 417.5122 0.0152 -1.0000 -1.0000 5801082 1583305122.90 151.5145 60.0027 32.0000 1.9776 1.9779 417.2969 417.3984 0.0153 -1.0000 -1.0000 5801144 1583305123.00 151.4621 60.0027 32.0000 1.9779 1.9783 417.2851 417.3868 0.0152 -1.0000 -1.0000 5801207 1583305123.10 151.4621 60.0027 32.0000 1.9772 1.9776 417.3210 417.4221 0.0152 -1.0000 -1.0000 5801269 1583305123.20 151.4621 60.0027 32.0000 1.9772 1.9776 417.3044 417.4049 0.0151 -1.0000 -1.0000 5801348 1583305123.30 151.4621 60.0027 32.0000 1.9771 1.9775 417.3724 417.4732 0.0152 -1.0000 -1.0000 5801410 1583305123.40 151.4621 60.0027 32.0000 1.9771 1.9774 417.4459 417.5474 0.0153 -1.0000 -1.0000 5801488 1583305123.50 151.4621 60.0027 32.0000 1.9770 1.9774 417.4212 417.5219 0.0151 -1.0000 -1.0000 5801613 1583305123.60 151.4740 60.0027 32.0000 1.9775 1.9779 417.2682 417.3703 0.0153 -1.0000 -1.0000 5801676 1583305123.70 151.5317 60.0027 32.0000 1.9781 1.9785 417.2849 417.3857 0.0152 -1.0000 -1.0000 5801738 1583305123.80 151.5317 60.0027 32.0000 1.9774 1.9778 417.3030 417.4041 0.0152 -1.0000 -1.0000 5801816 1583305123.90 151.5317 60.0027 32.0000 1.9770 1.9773 417.2931 417.3942 0.0152 -1.0000 -1.0000 5801879 1583305124.00 151.5317 60.0027 32.0000 1.9770 1.9774 417.3572 417.4583 0.0152 -1.0000 -1.0000 5802113 1583305124.10 151.5317 60.0027 32.0000 1.9769 1.9773 417.4489 417.5503 0.0153 -1.0000 -1.0000 5802191 1583305124.20 151.4877 60.0027 32.0000 1.9770 1.9774 417.3985 417.4994 0.0152 -1.0000 -1.0000 5802254 1583305124.30 151.4877 60.0027 32.0000 1.9772 1.9776 417.3241 417.4243 0.0151 -1.0000 -1.0000 5802316 1583305124.40 151.4877 60.0027 32.0000 1.9771 1.9775 417.4244 417.5251 0.0152 -1.0000 -1.0000 5802395 1583305124.50 151.4877 60.0027 32.0000 1.9775 1.9778 417.4088 417.5103 0.0153 -1.0000 -1.0000 5802863 1583305124.60 151.4877 60.0027 32.0000 1.9776 1.9780 417.3402 417.4413 0.0151 -1.0000 -1.0000 5802926 1583305124.70 151.4877 60.0027 32.0000 1.9769 1.9773 417.3831 417.4833 0.0151 -1.0000 -1.0000 5803004 1583305124.80 151.4877 60.0025 32.0000 1.9771 1.9775 417.4733 417.5751 0.0153 -1.0000 -1.0000 5803066 1583305124.90 151.4877 60.0025 32.0000 1.9766 1.9770 417.4627 417.5648 0.0153 -1.0000 -1.0000 5803129 1583305125.00 151.4877 60.0025 32.0000 1.9768 1.9772 417.4404 417.5419 0.0153 -1.0000 -1.0000 5803207 1583305125.10 151.4877 60.0025 32.0000 1.9780 1.9784 417.4160 417.5177 0.0152 -1.0000 -1.0000 5803379 1583305125.20 151.4877 60.0025 32.0000 1.9781 1.9785 417.3598 417.4622 0.0154 -1.0000 -1.0000 5803442 1583305125.30 151.5573 60.0025 32.0000 1.9784 1.9788 417.3026 417.4037 0.0151 -1.0000 -1.0000 5803504 1583305125.40 151.5573 60.0025 32.0000 1.9776 1.9780 417.3349 417.4356 0.0152 -1.0000 -1.0000 5803566 1583305125.50 151.5573 60.0025 32.0000 1.9778 1.9782 417.5208 417.6210 0.0151 -1.0000 -1.0000 5803645 1583305125.60 151.5573 60.0025 32.0000 1.9779 1.9783 417.5499 417.6503 0.0151 -1.0000 -1.0000 5803879 1583305125.70 151.5573 60.0025 32.0000 1.9772 1.9776 417.4206 417.5219 0.0153 -1.0000 -1.0000 5803942 1583305125.80 151.5483 60.0025 32.0000 1.9774 1.9778 417.2892 417.3900 0.0151 -1.0000 -1.0000 5804019 1583305125.90 151.5055 60.0025 32.0000 1.9776 1.9780 417.3417 417.4428 0.0152 -1.0000 -1.0000 5804082 1583305126.00 151.5055 60.0025 32.0000 1.9775 1.9778 417.3441 417.4450 0.0152 -1.0000 -1.0000 5804145 1583305126.10 151.5055 60.0025 32.0000 1.9763 1.9767 417.4777 417.5783 0.0151 -1.0000 -1.0000 5804332 1583305126.20 151.5055 60.0025 32.0000 1.9764 1.9768 417.5106 417.6121 0.0152 -1.0000 -1.0000 5804395 1583305126.30 151.5055 60.0025 32.0000 1.9768 1.9772 417.4605 417.5614 0.0152 -1.0000 -1.0000 5804457 1583305126.40 151.4588 60.0025 32.0000 1.9771 1.9775 417.4435 417.5452 0.0153 -1.0000 -1.0000 5804535 1583305126.50 151.4588 60.0025 32.0000 1.9779 1.9783 417.3278 417.4294 0.0153 -1.0000 -1.0000 5804598 1583305126.60 151.4588 60.0025 32.0000 1.9780 1.9784 417.3149 417.4159 0.0152 -1.0000 -1.0000 5804785 1583305126.70 151.4588 60.0025 32.0000 1.9778 1.9782 417.2875 417.3887 0.0152 -1.0000 -1.0000 5804848 1583305126.80 151.4588 60.0025 32.0000 1.9775 1.9779 417.2752 417.3779 0.0154 -1.0000 -1.0000 5804910 1583305126.90 151.4588 60.0025 32.0000 1.9775 1.9779 417.5089 417.6110 0.0153 -1.0000 -1.0000 5804973 1583305127.00 151.4486 60.0025 32.0000 1.9779 1.9783 417.3523 417.4538 0.0152 -1.0000 -1.0000 5805051 1583305127.10 151.4294 60.0025 32.0000 1.9780 1.9784 417.3152 417.4161 0.0152 -1.0000 -1.0000 5805535 1583305127.20 151.4294 60.0025 32.0000 1.9774 1.9778 417.3122 417.4135 0.0151 -1.0000 -1.0000 5805614 1583305127.30 151.4294 60.0025 32.0000 1.9776 1.9780 417.3592 417.4607 0.0153 -1.0000 -1.0000 5805676 1583305127.40 151.4294 60.0025 32.0000 1.9769 1.9773 417.4221 417.5234 0.0153 -1.0000 -1.0000 5805739 1583305127.50 151.4294 60.0025 32.0000 1.9776 1.9780 417.5043 417.6060 0.0152 -1.0000 -1.0000 5805817 1583305127.60 151.5380 60.0025 32.0000 1.9773 1.9777 417.4907 417.5914 0.0152 -1.0000 -1.0000 5806442 1583305127.70 151.5380 60.0025 32.0000 1.9768 1.9772 417.4168 417.5187 0.0153 -1.0000 -1.0000 5806504 1583305127.80 151.5380 60.0025 32.0000 1.9776 1.9780 417.2841 417.3860 0.0153 -1.0000 -1.0000 5806582 1583305127.90 151.5380 60.0025 32.0000 1.9777 1.9781 417.2399 417.3411 0.0152 -1.0000 -1.0000 5806645 1583305128.00 151.5380 60.0025 32.0000 1.9775 1.9779 417.3345 417.4354 0.0151 -1.0000 -1.0000 5806707 1583305128.10 151.4981 60.0025 32.0000 1.9767 1.9771 417.5419 417.6428 0.0152 -1.0000 -1.0000 5806785 1583305128.20 151.4958 60.0025 32.0000 1.9770 1.9774 417.5225 417.6230 0.0151 -1.0000 -1.0000 5806848 1583305128.30 151.4958 60.0025 32.0000 1.9775 1.9779 417.3459 417.4475 0.0153 -1.0000 -1.0000 5806910 1583305128.40 151.4958 60.0025 32.0000 1.9773 1.9777 417.2387 417.3400 0.0152 -1.0000 -1.0000 5806973 1583305128.50 151.4958 60.0025 32.0000 1.9780 1.9784 417.2811 417.3813 0.0150 -1.0000 -1.0000 5807035 1583305128.60 151.4958 60.0025 32.0000 1.9773 1.9777 417.4350 417.5354 0.0151 -1.0000 -1.0000 5807098 1583305128.70 151.3789 60.0025 32.0000 1.9768 1.9772 417.5140 417.6153 0.0153 -1.0000 -1.0000 5807176 1583305128.80 151.3789 60.0025 32.0000 1.9772 1.9776 417.3755 417.4773 0.0153 -1.0000 -1.0000 5807239 1583305128.90 151.3789 60.0025 32.0000 1.9779 1.9783 417.2009 417.3023 0.0153 -1.0000 -1.0000 5807301 1583305129.00 151.3789 60.0025 32.0000 1.9772 1.9776 417.2334 417.3348 0.0152 -1.0000 -1.0000 5807379 1583305129.10 151.3789 60.0025 32.0000 1.9787 1.9791 417.2486 417.3497 0.0152 -1.0000 -1.0000 5807442 1583305129.20 151.5181 60.0025 32.0000 1.9777 1.9781 417.4125 417.5143 0.0154 -1.0000 -1.0000 5807614 1583305129.30 151.5209 60.0025 32.0000 1.9775 1.9779 417.4836 417.5846 0.0152 -1.0000 -1.0000 5807676 1583305129.40 151.5209 60.0025 32.0000 1.9772 1.9776 417.4939 417.5945 0.0151 -1.0000 -1.0000 5807739 1583305129.50 151.5209 60.0025 32.0000 1.9778 1.9782 417.4750 417.5755 0.0151 -1.0000 -1.0000 5807817 1583305129.60 151.5209 60.0025 32.0000 1.9780 1.9784 417.2479 417.3495 0.0153 -1.0000 -1.0000 5807879 1583305129.70 151.5211 60.0024 32.0000 1.9781 1.9785 417.1458 417.2476 0.0152 -1.0000 -1.0000 5808098 1583305129.80 151.5214 60.0022 32.0000 1.9775 1.9779 417.2404 417.3409 0.0152 -1.0000 -1.0000 5808176 1583305129.90 151.5214 60.0022 32.0000 1.9769 1.9773 417.3576 417.4600 0.0154 -1.0000 -1.0000 5808239 1583305130.00 151.5214 60.0022 32.0000 1.9769 1.9773 417.5544 417.6558 0.0152 -1.0000 -1.0000 5808301 1583305130.10 151.5214 60.0022 32.0000 1.9771 1.9775 417.3972 417.4979 0.0152 -1.0000 -1.0000 5808379 1583305130.20 151.5214 60.0022 32.0000 1.9773 1.9777 417.3465 417.4475 0.0152 -1.0000 -1.0000 5808598 1583305130.30 151.5214 60.0022 32.0000 1.9779 1.9783 417.1855 417.2863 0.0151 -1.0000 -1.0000 5808660 1583305130.40 151.5214 60.0022 32.0000 1.9775 1.9779 417.3145 417.4144 0.0151 -1.0000 -1.0000 5808739 1583305130.50 151.5068 60.0022 32.0000 1.9769 1.9773 417.3815 417.4829 0.0152 -1.0000 -1.0000 5808801 1583305130.60 151.5050 60.0022 32.0000 1.9769 1.9773 417.4285 417.5288 0.0151 -1.0000 -1.0000 5808864 1583305130.70 151.5050 60.0022 32.0000 1.9774 1.9778 417.4114 417.5126 0.0153 -1.0000 -1.0000 5809614 1583305130.80 151.5050 60.0022 32.0000 1.9779 1.9783 417.3257 417.4271 0.0152 -1.0000 -1.0000 5809676 1583305130.90 151.5050 60.0022 32.0000 1.9777 1.9781 417.2749 417.3763 0.0153 -1.0000 -1.0000 5809739 1583305131.00 151.5050 60.0022 32.0000 1.9774 1.9778 417.2498 417.3516 0.0152 -1.0000 -1.0000 5809801 1583305131.10 151.4578 60.0022 32.0000 1.9768 1.9772 417.3778 417.4788 0.0152 -1.0000 -1.0000 5809864 1583305131.20 151.4552 60.0022 32.0000 1.9773 1.9777 417.4734 417.5739 0.0151 -1.0000 -1.0000 5809942 1583305131.30 151.4552 60.0022 32.0000 1.9767 1.9771 417.4728 417.5738 0.0152 -1.0000 -1.0000 5810004 1583305131.40 151.4552 60.0022 32.0000 1.9775 1.9779 417.4458 417.5470 0.0153 -1.0000 -1.0000 5810067 1583305131.50 151.4552 60.0022 32.0000 1.9776 1.9780 417.2859 417.3863 0.0151 -1.0000 -1.0000 5810145 1583305131.60 151.4552 60.0022 32.0000 1.9780 1.9784 417.4163 417.5183 0.0153 -1.0000 -1.0000 5810207 1583305131.70 151.4841 60.0022 32.0000 1.9774 1.9778 417.4929 417.5937 0.0152 -1.0000 -1.0000 5810270 1583305131.80 151.4841 60.0022 32.0000 1.9775 1.9779 417.5474 417.6484 0.0152 -1.0000 -1.0000 5810582 1583305131.90 151.4841 60.0022 32.0000 1.9776 1.9780 417.4245 417.5260 0.0153 -1.0000 -1.0000 5810645 1583305132.00 151.4841 60.0022 32.0000 1.9784 1.9788 417.3125 417.4147 0.0153 -1.0000 -1.0000 5810707 1583305132.10 151.4841 60.0022 32.0000 1.9780 1.9784 417.2571 417.3583 0.0153 -1.0000 -1.0000 5810785 1583305132.20 151.5894 60.0022 32.0000 1.9782 1.9786 417.3119 417.4127 0.0151 -1.0000 -1.0000 5810848 1583305132.30 151.5894 60.0022 32.0000 1.9775 1.9779 417.4246 417.5269 0.0153 -1.0000 -1.0000 5810910 1583305132.40 151.5894 60.0022 32.0000 1.9774 1.9778 417.4339 417.5349 0.0152 -1.0000 -1.0000 5810989 1583305132.50 151.5894 60.0022 32.0000 1.9773 1.9777 417.4490 417.5496 0.0151 -1.0000 -1.0000 5811051 1583305132.60 151.5894 60.0022 32.0000 1.9772 1.9776 417.3785 417.4793 0.0152 -1.0000 -1.0000 5811114 1583305132.70 151.5723 60.0022 32.0000 1.9778 1.9782 417.2371 417.3380 0.0151 -1.0000 -1.0000 5811207 1583305132.80 151.5149 60.0022 32.0000 1.9770 1.9774 417.3245 417.4248 0.0151 -1.0000 -1.0000 5811270 1583305132.90 151.5149 60.0022 32.0000 1.9775 1.9779 417.3836 417.4849 0.0152 -1.0000 -1.0000 5811332 1583305133.00 151.5149 60.0022 32.0000 1.9768 1.9772 417.3416 417.4434 0.0152 -1.0000 -1.0000 5811410 1583305133.10 151.5149 60.0022 32.0000 1.9769 1.9773 417.3801 417.4806 0.0152 -1.0000 -1.0000 5811473 1583305133.20 151.5149 60.0022 32.0000 1.9772 1.9776 417.3677 417.4683 0.0151 -1.0000 -1.0000 5811535 1583305133.30 151.4382 60.0022 32.0000 1.9771 1.9775 417.2886 417.3905 0.0153 -1.0000 -1.0000 5811598 1583305133.40 151.4382 60.0022 32.0000 1.9774 1.9778 417.1759 417.2764 0.0150 -1.0000 -1.0000 5811660 1583305133.50 151.4382 60.0022 32.0000 1.9770 1.9774 417.2199 417.3200 0.0151 -1.0000 -1.0000 5811739 1583305133.60 151.4382 60.0022 32.0000 1.9771 1.9775 417.4578 417.5588 0.0152 -1.0000 -1.0000 5811801 1583305133.70 151.4382 60.0022 32.0000 1.9764 1.9767 417.4451 417.5465 0.0152 -1.0000 -1.0000 5811864 1583305133.80 151.4382 60.0022 32.0000 1.9771 1.9775 417.3733 417.4748 0.0153 -1.0000 -1.0000 5812598 1583305133.90 151.4382 60.0022 32.0000 1.9783 1.9787 417.2370 417.3392 0.0154 -1.0000 -1.0000 5812660 1583305134.00 151.4471 60.0022 32.0000 1.9777 1.9781 417.2808 417.3819 0.0152 -1.0000 -1.0000 5812739 1583305134.10 151.4651 60.0022 32.0000 1.9776 1.9780 417.2332 417.3347 0.0151 -1.0000 -1.0000 5812801 1583305134.20 151.4651 60.0022 32.0000 1.9776 1.9780 417.4230 417.5243 0.0152 -1.0000 -1.0000 5812864 1583305134.30 151.4651 60.0022 32.0000 1.9772 1.9776 417.4754 417.5773 0.0153 -1.0000 -1.0000 5812926 1583305134.40 151.4651 60.0022 32.0000 1.9778 1.9782 417.4672 417.5687 0.0153 -1.0000 -1.0000 5813004 1583305134.50 151.4651 60.0022 32.0000 1.9781 1.9785 417.3696 417.4702 0.0150 -1.0000 -1.0000 5813067 1583305134.60 151.4783 60.0022 32.0000 1.9780 1.9783 417.2469 417.3478 0.0152 -1.0000 -1.0000 5813129 1583305134.70 151.4881 60.0022 32.0000 1.9776 1.9780 417.2932 417.3941 0.0151 -1.0000 -1.0000 5813207 1583305134.80 151.4881 60.0022 32.0000 1.9771 1.9775 417.3530 417.4540 0.0152 -1.0000 -1.0000 5814005 1583305134.90 151.4881 60.0022 32.0000 1.9773 1.9777 417.4392 417.5410 0.0153 -1.0000 -1.0000 5814067 1583305135.00 151.4881 60.0022 32.0000 1.9770 1.9774 417.3151 417.4159 0.0152 -1.0000 -1.0000 5814145 1583305135.10 151.4881 60.0022 32.0000 1.9774 1.9778 417.2758 417.3771 0.0152 -1.0000 -1.0000 5814207 1583305135.20 151.5727 60.0022 32.0000 1.9782 1.9786 417.2852 417.3867 0.0153 -1.0000 -1.0000 5814301 1583305135.30 151.5727 60.0022 32.0000 1.9772 1.9776 417.3887 417.4895 0.0152 -1.0000 -1.0000 5814364 1583305135.40 151.5727 60.0022 32.0000 1.9770 1.9774 417.4300 417.5312 0.0153 -1.0000 -1.0000 5814426 1583305135.50 151.5727 60.0022 32.0000 1.9769 1.9773 417.3895 417.4910 0.0152 -1.0000 -1.0000 5814504 1583305135.60 151.5727 60.0022 32.0000 1.9774 1.9778 417.4198 417.5214 0.0152 -1.0000 -1.0000 5814567 1583305135.70 151.5668 60.0022 32.0000 1.9781 1.9785 417.2519 417.3520 0.0151 -1.0000 -1.0000 5814629 1583305135.80 151.5353 60.0022 32.0000 1.9774 1.9778 417.2766 417.3774 0.0152 -1.0000 -1.0000 5814707 1583305135.90 151.5353 60.0022 32.0000 1.9779 1.9783 417.3057 417.4057 0.0150 -1.0000 -1.0000 5814770 1583305136.00 151.5353 60.0022 32.0000 1.9776 1.9780 417.4095 417.5107 0.0152 -1.0000 -1.0000 5814832 1583305136.10 151.5353 60.0022 32.0000 1.9772 1.9776 417.3855 417.4868 0.0153 -1.0000 -1.0000 5814895 1583305136.20 151.5353 60.0022 32.0000 1.9777 1.9781 417.3466 417.4482 0.0153 -1.0000 -1.0000 5814957 1583305136.30 151.4907 60.0022 32.0000 1.9784 1.9788 417.2377 417.3383 0.0151 -1.0000 -1.0000 5815020 1583305136.40 151.4907 60.0022 32.0000 1.9776 1.9780 417.2531 417.3541 0.0152 -1.0000 -1.0000 5815098 1583305136.50 151.4907 60.0022 32.0000 1.9777 1.9781 417.2146 417.3157 0.0152 -1.0000 -1.0000 5815160 1583305136.60 151.4907 60.0022 32.0000 1.9778 1.9782 417.3880 417.4887 0.0151 -1.0000 -1.0000 5815223 1583305136.70 151.4907 60.0022 32.0000 1.9774 1.9777 417.4107 417.5115 0.0152 -1.0000 -1.0000 5815301 1583305136.80 151.4907 60.0022 32.0000 1.9773 1.9777 417.4691 417.5698 0.0151 -1.0000 -1.0000 5815364 1583305136.90 151.4907 60.0022 32.0000 1.9784 1.9788 417.3719 417.4722 0.0151 -1.0000 -1.0000 5815426 1583305137.00 151.4907 60.0022 32.0000 1.9783 1.9787 417.3821 417.4835 0.0152 -1.0000 -1.0000 5815489 1583305137.10 151.4907 60.0022 32.0000 1.9784 1.9788 417.2376 417.3394 0.0153 -1.0000 -1.0000 5815551 1583305137.20 151.4907 60.0022 32.0000 1.9781 1.9785 417.2372 417.3385 0.0152 -1.0000 -1.0000 5815629 1583305137.30 151.4907 60.0022 32.0000 1.9771 1.9775 417.4017 417.5035 0.0153 -1.0000 -1.0000 5815692 1583305137.40 151.5926 60.0022 32.0000 1.9771 1.9775 417.4343 417.5355 0.0152 -1.0000 -1.0000 5816020 1583305137.50 151.5926 60.0022 32.0000 1.9776 1.9780 417.3426 417.4438 0.0152 -1.0000 -1.0000 5816098 1583305137.60 151.5926 60.0022 32.0000 1.9779 1.9783 417.2548 417.3564 0.0153 -1.0000 -1.0000 5816160 1583305137.70 151.5926 60.0022 32.0000 1.9779 1.9783 417.1909 417.2923 0.0152 -1.0000 -1.0000 5816223 1583305137.80 151.5926 60.0022 32.0000 1.9773 1.9776 417.4081 417.5088 0.0151 -1.0000 -1.0000 5816301 1583305137.90 151.5803 60.0022 32.0000 1.9772 1.9776 417.3520 417.4532 0.0152 -1.0000 -1.0000 5816364 1583305138.00 151.5116 60.0022 32.0000 1.9771 1.9775 417.4276 417.5287 0.0152 -1.0000 -1.0000 5816426 1583305138.10 151.5116 60.0022 32.0000 1.9762 1.9766 417.4165 417.5174 0.0153 -1.0000 -1.0000 5816614 1583305138.20 151.5116 60.0022 32.0000 1.9770 1.9774 417.3024 417.4036 0.0152 -1.0000 -1.0000 5816676 1583305138.30 151.5116 60.0022 32.0000 1.9774 1.9778 417.1699 417.2708 0.0152 -1.0000 -1.0000 5816739 1583305138.40 151.5116 60.0022 32.0000 1.9779 1.9783 417.2455 417.3469 0.0152 -1.0000 -1.0000 5816832 1583305138.50 151.4911 60.0022 32.0000 1.9767 1.9771 417.4405 417.5417 0.0152 -1.0000 -1.0000 5816895 1583305138.60 151.4911 60.0022 32.0000 1.9775 1.9779 417.3904 417.4921 0.0153 -1.0000 -1.0000 5816973 1583305138.70 151.4911 60.0022 32.0000 1.9777 1.9781 417.3507 417.4532 0.0154 -1.0000 -1.0000 5817035 1583305138.80 151.4911 60.0022 32.0000 1.9776 1.9780 417.3048 417.4059 0.0152 -1.0000 -1.0000 5817098 1583305138.90 151.4911 60.0022 32.0000 1.9782 1.9786 417.2138 417.3148 0.0152 -1.0000 -1.0000 5817285 1583305139.00 151.5011 60.0022 32.0000 1.9784 1.9788 417.2259 417.3272 0.0153 -1.0000 -1.0000 5817348 1583305139.10 151.5041 60.0022 32.0000 1.9784 1.9788 417.3211 417.4227 0.0153 -1.0000 -1.0000 5817410 1583305139.20 151.5041 60.0022 32.0000 1.9765 1.9769 417.4425 417.5437 0.0152 -1.0000 -1.0000 5817489 1583305139.30 151.5041 60.0022 32.0000 1.9774 1.9778 417.5333 417.6342 0.0152 -1.0000 -1.0000 5817551 1583305139.40 151.5041 60.0022 32.0000 1.9766 1.9770 417.4624 417.5633 0.0152 -1.0000 -1.0000 5817832 1583305139.50 151.5041 60.0022 32.0000 1.9774 1.9778 417.3935 417.4944 0.0151 -1.0000 -1.0000 5817910 1583305139.60 151.6124 60.0022 32.0000 1.9781 1.9785 417.3241 417.4257 0.0153 -1.0000 -1.0000 5817957 1583305139.70 151.6124 60.0022 32.0000 1.9787 1.9791 417.2223 417.3228 0.0152 -1.0000 -1.0000 5818036 1583305139.80 151.6124 60.0022 32.0000 1.9779 1.9783 417.3033 417.4055 0.0153 -1.0000 -1.0000 5818098 1583305139.90 151.6124 60.0022 32.0000 1.9773 1.9777 417.3802 417.4819 0.0150 -1.0000 -1.0000 5818160 1583305140.00 151.6124 60.0022 32.0000 1.9765 1.9769 417.4996 417.6011 0.0153 -1.0000 -1.0000 5818551 1583305140.10 151.5421 60.0028 32.0000 1.9770 1.9774 417.4446 417.5459 0.0152 -1.0000 -1.0000 5818614 1583305140.20 151.5421 60.0028 32.0000 1.9776 1.9780 417.2963 417.3969 0.0151 -1.0000 -1.0000 5818676 1583305140.30 151.5421 60.0028 32.0000 1.9774 1.9778 417.1989 417.2998 0.0151 -1.0000 -1.0000 5818739 1583305140.40 151.5421 60.0028 32.0000 1.9776 1.9780 417.2993 417.3998 0.0152 -1.0000 -1.0000 5818817 1583305140.50 151.5421 60.0028 32.0000 1.9772 1.9776 417.3694 417.4708 0.0153 -1.0000 -1.0000 5818879 1583305140.60 151.5421 60.0028 32.0000 1.9773 1.9777 417.4055 417.5069 0.0152 -1.0000 -1.0000 5818942 1583305140.70 151.4806 60.0028 32.0000 1.9766 1.9770 417.4612 417.5623 0.0152 -1.0000 -1.0000 5819020 1583305140.80 151.4806 60.0028 32.0000 1.9776 1.9780 417.2694 417.3709 0.0153 -1.0000 -1.0000 5819082 1583305140.90 151.4806 60.0028 32.0000 1.9779 1.9783 417.1796 417.2809 0.0152 -1.0000 -1.0000 5819145 1583305141.00 151.4806 60.0028 32.0000 1.9771 1.9774 417.2504 417.3509 0.0152 -1.0000 -1.0000 5819551 1583305141.10 151.4806 60.0028 32.0000 1.9770 1.9774 417.4640 417.5653 0.0152 -1.0000 -1.0000 5819614 1583305141.20 151.4806 60.0028 32.0000 1.9766 1.9770 417.4566 417.5575 0.0151 -1.0000 -1.0000 5819692 1583305141.30 151.4443 60.0028 32.0000 1.9770 1.9774 417.4772 417.5786 0.0152 -1.0000 -1.0000 5819754 1583305141.40 151.4443 60.0028 32.0000 1.9772 1.9776 417.3856 417.4862 0.0151 -1.0000 -1.0000 5819817 1583305141.50 151.4443 60.0028 32.0000 1.9779 1.9783 417.2185 417.3193 0.0152 -1.0000 -1.0000 5820114 1583305141.60 151.4443 60.0028 32.0000 1.9779 1.9783 417.1621 417.2638 0.0153 -1.0000 -1.0000 5820176 1583305141.70 151.4443 60.0028 32.0000 1.9774 1.9778 417.3070 417.4081 0.0152 -1.0000 -1.0000 5820239 1583305141.80 151.4556 60.0028 32.0000 1.9769 1.9773 417.3725 417.4734 0.0152 -1.0000 -1.0000 5820301 1583305141.90 151.4677 60.0028 32.0000 1.9776 1.9780 417.3226 417.4238 0.0152 -1.0000 -1.0000 5820364 1583305142.00 151.4677 60.0028 32.0000 1.9782 1.9786 417.3141 417.4148 0.0151 -1.0000 -1.0000 5820551 1583305142.10 151.4677 60.0028 32.0000 1.9779 1.9783 417.2152 417.3162 0.0152 -1.0000 -1.0000 5820629 1583305142.20 151.4677 60.0028 32.0000 1.9771 1.9775 417.2541 417.3556 0.0153 -1.0000 -1.0000 5820692 1583305142.30 151.4677 60.0028 32.0000 1.9766 1.9770 417.3525 417.4543 0.0153 -1.0000 -1.0000 5820755 1583305142.40 151.5586 60.0028 32.0000 1.9759 1.9763 417.3992 417.5005 0.0153 -1.0000 -1.0000 5820817 1583305142.50 151.5586 60.0028 32.0000 1.9770 1.9774 417.4234 417.5236 0.0150 -1.0000 -1.0000 5820879 1583305142.60 151.5586 60.0028 32.0000 1.9776 1.9780 417.3657 417.4659 0.0151 -1.0000 -1.0000 5820942 1583305142.70 151.5586 60.0028 32.0000 1.9780 1.9784 417.2260 417.3275 0.0153 -1.0000 -1.0000 5821020 1583305142.80 151.5586 60.0028 32.0000 1.9782 1.9786 417.2352 417.3360 0.0150 -1.0000 -1.0000 5821114 1583305142.90 151.5042 60.0028 32.0000 1.9777 1.9781 417.1536 417.2546 0.0152 -1.0000 -1.0000 5821176 1583305143.00 151.4911 60.0028 32.0000 1.9778 1.9782 417.3083 417.4084 0.0151 -1.0000 -1.0000 5821567 1583305143.10 151.4911 60.0028 32.0000 1.9767 1.9771 417.4257 417.5263 0.0151 -1.0000 -1.0000 5821629 1583305143.20 151.4911 60.0028 32.0000 1.9773 1.9776 417.3056 417.4062 0.0151 -1.0000 -1.0000 5821707 1583305143.30 151.4911 60.0028 32.0000 1.9780 1.9784 417.2261 417.3265 0.0151 -1.0000 -1.0000 5821770 1583305143.40 151.4911 60.0028 32.0000 1.9771 1.9775 417.2839 417.3848 0.0152 -1.0000 -1.0000 5821832 1583305143.50 151.4000 60.0028 32.0000 1.9768 1.9772 417.3715 417.4720 0.0150 -1.0000 -1.0000 5821910 1583305143.60 151.4000 60.0028 32.0000 1.9762 1.9766 417.4146 417.5151 0.0152 -1.0000 -1.0000 5821973 1583305143.70 151.4000 60.0028 32.0000 1.9768 1.9772 417.3798 417.4805 0.0152 -1.0000 -1.0000 5822035 1583305143.80 151.4000 60.0028 32.0000 1.9773 1.9777 417.2730 417.3741 0.0152 -1.0000 -1.0000 5822098 1583305143.90 151.4000 60.0028 32.0000 1.9775 1.9779 417.1798 417.2816 0.0153 -1.0000 -1.0000 5822160 1583305144.00 151.4000 60.0028 32.0000 1.9772 1.9776 417.2253 417.3254 0.0151 -1.0000 -1.0000 5822223 1583305144.10 151.4429 60.0028 32.0000 1.9776 1.9780 417.3545 417.4557 0.0152 -1.0000 -1.0000 5822301 1583305144.20 151.4429 60.0028 32.0000 1.9768 1.9772 417.3134 417.4152 0.0153 -1.0000 -1.0000 5822379 1583305144.30 151.4429 60.0028 32.0000 1.9772 1.9776 417.3157 417.4169 0.0152 -1.0000 -1.0000 5822442 1583305144.40 151.4429 60.0028 32.0000 1.9778 1.9782 417.3163 417.4176 0.0153 -1.0000 -1.0000 5822504 1583305144.50 151.4429 60.0028 32.0000 1.9779 1.9783 417.2453 417.3470 0.0152 -1.0000 -1.0000 5822567 1583305144.60 151.5030 60.0029 32.0000 1.9770 1.9774 417.2689 417.3705 0.0153 -1.0000 -1.0000 5822629 1583305144.70 151.5122 60.0030 32.0000 1.9772 1.9776 417.2428 417.3434 0.0151 -1.0000 -1.0000 5822707 1583305144.80 151.5122 60.0030 32.0000 1.9773 1.9777 417.3651 417.4657 0.0151 -1.0000 -1.0000 5822770 1583305144.90 151.5122 60.0030 32.0000 1.9765 1.9769 417.4595 417.5599 0.0151 -1.0000 -1.0000 5822832 1583305145.00 151.5122 60.0030 32.0000 1.9767 1.9771 417.4616 417.5620 0.0151 -1.0000 -1.0000 5822910 1583305145.10 151.5122 60.0030 32.0000 1.9776 1.9780 417.3425 417.4433 0.0152 -1.0000 -1.0000 5823129 1583305145.20 151.5188 60.0030 32.0000 1.9771 1.9775 417.1466 417.2490 0.0155 -1.0000 -1.0000 5823207 1583305145.30 151.5188 60.0030 32.0000 1.9772 1.9776 417.1670 417.2680 0.0152 -1.0000 -1.0000 5823270 1583305145.40 151.5188 60.0030 32.0000 1.9772 1.9776 417.3624 417.4635 0.0152 -1.0000 -1.0000 5823332 1583305145.50 151.5188 60.0030 32.0000 1.9763 1.9767 417.4605 417.5619 0.0152 -1.0000 -1.0000 5823410 1583305145.60 151.5188 60.0030 32.0000 1.9766 1.9770 417.4047 417.5057 0.0152 -1.0000 -1.0000 5823879 1583305145.70 151.4490 60.0030 32.0000 1.9775 1.9779 417.2239 417.3252 0.0152 -1.0000 -1.0000 5823942 1583305145.80 151.4490 60.0030 32.0000 1.9776 1.9780 417.1901 417.2911 0.0151 -1.0000 -1.0000 5824005 1583305145.90 151.4490 60.0030 32.0000 1.9771 1.9775 417.2963 417.3968 0.0151 -1.0000 -1.0000 5824067 1583305146.00 151.4490 60.0030 32.0000 1.9774 1.9778 417.4115 417.5122 0.0152 -1.0000 -1.0000 5824129 1583305146.10 151.4490 60.0030 32.0000 1.9773 1.9777 417.4641 417.5653 0.0152 -1.0000 -1.0000 5824379 1583305146.20 151.4353 60.0030 32.0000 1.9772 1.9776 417.3074 417.4083 0.0152 -1.0000 -1.0000 5824442 1583305146.30 151.4135 60.0030 32.0000 1.9770 1.9774 417.2189 417.3205 0.0153 -1.0000 -1.0000 5824504 1583305146.40 151.4135 60.0030 32.0000 1.9774 1.9778 417.2537 417.3550 0.0152 -1.0000 -1.0000 5824567 1583305146.50 151.4135 60.0030 32.0000 1.9773 1.9777 417.3228 417.4230 0.0150 -1.0000 -1.0000 5824629 1583305146.60 151.4135 60.0030 32.0000 1.9772 1.9775 417.4551 417.5554 0.0151 -1.0000 -1.0000 5824864 1583305146.70 151.4135 60.0030 32.0000 1.9775 1.9779 417.4143 417.5146 0.0151 -1.0000 -1.0000 5824926 1583305146.80 151.4284 60.0030 32.0000 1.9769 1.9773 417.3898 417.4904 0.0153 -1.0000 -1.0000 5824989 1583305146.90 151.4284 60.0030 32.0000 1.9773 1.9776 417.2471 417.3479 0.0152 -1.0000 -1.0000 5825051 1583305147.00 151.4284 60.0030 32.0000 1.9785 1.9789 417.2632 417.3643 0.0153 -1.0000 -1.0000 5825129 1583305147.10 151.4284 60.0030 32.0000 1.9775 1.9779 417.2881 417.3897 0.0152 -1.0000 -1.0000 5825348 1583305147.20 151.4284 60.0030 32.0000 1.9776 1.9780 417.3158 417.4167 0.0153 -1.0000 -1.0000 5825426 1583305147.30 151.5508 60.0030 32.0000 1.9772 1.9776 417.4538 417.5560 0.0153 -1.0000 -1.0000 5825489 1583305147.40 151.5508 60.0030 32.0000 1.9768 1.9772 417.4308 417.5319 0.0152 -1.0000 -1.0000 5825551 1583305147.50 151.5508 60.0030 32.0000 1.9776 1.9780 417.4570 417.5581 0.0152 -1.0000 -1.0000 5825629 1583305147.60 151.5508 60.0030 32.0000 1.9778 1.9782 417.3263 417.4275 0.0152 -1.0000 -1.0000 5825895 1583305147.70 151.5508 60.0030 32.0000 1.9775 1.9779 417.2958 417.3966 0.0152 -1.0000 -1.0000 5825957 1583305147.80 151.5508 60.0030 32.0000 1.9769 1.9773 417.3022 417.4037 0.0152 -1.0000 -1.0000 5826035 1583305147.90 151.5252 60.0030 32.0000 1.9765 1.9769 417.3395 417.4400 0.0151 -1.0000 -1.0000 5826098 1583305148.00 151.5252 60.0030 32.0000 1.9765 1.9769 417.4626 417.5631 0.0151 -1.0000 -1.0000 5826160 1583305148.10 151.5252 60.0030 32.0000 1.9770 1.9774 417.3733 417.4737 0.0151 -1.0000 -1.0000 5826239 1583305148.20 151.5252 60.0030 32.0000 1.9768 1.9772 417.4388 417.5401 0.0152 -1.0000 -1.0000 5826364 1583305148.30 151.5252 60.0030 32.0000 1.9771 1.9775 417.4347 417.5365 0.0153 -1.0000 -1.0000 5826426 1583305148.40 151.4668 60.0030 32.0000 1.9770 1.9774 417.2876 417.3882 0.0151 -1.0000 -1.0000 5826535 1583305148.50 151.4368 60.0030 32.0000 1.9774 1.9778 417.1687 417.2695 0.0152 -1.0000 -1.0000 5826598 1583305148.60 151.4368 60.0030 32.0000 1.9773 1.9777 417.2549 417.3556 0.0151 -1.0000 -1.0000 5826660 1583305148.70 151.4368 60.0030 32.0000 1.9770 1.9774 417.2823 417.3826 0.0151 -1.0000 -1.0000 5826848 1583305148.80 151.4368 60.0030 32.0000 1.9766 1.9770 417.3384 417.4394 0.0153 -1.0000 -1.0000 5826910 1583305148.90 151.4368 60.0030 32.0000 1.9776 1.9780 417.3755 417.4765 0.0152 -1.0000 -1.0000 5826973 1583305149.00 151.4531 60.0030 32.0000 1.9780 1.9784 417.2623 417.3630 0.0151 -1.0000 -1.0000 5827035 1583305149.10 151.4531 60.0030 32.0000 1.9778 1.9781 417.3001 417.4007 0.0152 -1.0000 -1.0000 5827098 1583305149.20 151.4531 60.0030 32.0000 1.9771 1.9775 417.3859 417.4875 0.0153 -1.0000 -1.0000 5827535 1583305149.30 151.4531 60.0030 32.0000 1.9766 1.9770 417.3906 417.4907 0.0151 -1.0000 -1.0000 5827598 1583305149.40 151.4531 60.0030 32.0000 1.9759 1.9763 417.4838 417.5847 0.0152 -1.0000 -1.0000 5827660 1583305149.50 151.5530 60.0030 32.0000 1.9778 1.9782 417.4808 417.5815 0.0151 -1.0000 -1.0000 5827739 1583305149.60 151.5530 60.0030 32.0000 1.9775 1.9779 417.3617 417.4635 0.0153 -1.0000 -1.0000 5827801 1583305149.70 151.5530 60.0030 32.0000 1.9779 1.9783 417.2039 417.3041 0.0151 -1.0000 -1.0000 5828129 1583305149.80 151.5530 60.0030 32.0000 1.9776 1.9780 417.1963 417.2967 0.0151 -1.0000 -1.0000 5828207 1583305149.90 151.5530 60.0030 32.0000 1.9776 1.9780 417.2346 417.3367 0.0154 -1.0000 -1.0000 5828270 1583305150.00 151.5405 60.0029 32.0000 1.9769 1.9773 417.4637 417.5649 0.0151 -1.0000 -1.0000 5828333 1583305150.10 151.5059 60.0026 32.0000 1.9765 1.9769 417.3750 417.4748 0.0151 -1.0000 -1.0000 5828395 1583305150.20 151.5059 60.0026 32.0000 1.9775 1.9779 417.2627 417.3632 0.0151 -1.0000 -1.0000 5828614 1583305150.30 151.5059 60.0026 32.0000 1.9777 1.9781 417.2180 417.3181 0.0151 -1.0000 -1.0000 5828676 1583305150.40 151.5059 60.0026 32.0000 1.9779 1.9783 417.2683 417.3687 0.0152 -1.0000 -1.0000 5828739 1583305150.50 151.5059 60.0026 32.0000 1.9773 1.9777 417.2824 417.3837 0.0152 -1.0000 -1.0000 5828801 1583305150.60 151.4312 60.0026 32.0000 1.9773 1.9777 417.3685 417.4707 0.0153 -1.0000 -1.0000 5828864 1583305150.70 151.4312 60.0026 32.0000 1.9769 1.9773 417.3852 417.4857 0.0152 -1.0000 -1.0000 5829114 1583305150.80 151.4312 60.0026 32.0000 1.9764 1.9768 417.3638 417.4646 0.0151 -1.0000 -1.0000 5829176 1583305150.90 151.4312 60.0026 32.0000 1.9773 1.9777 417.2946 417.3944 0.0150 -1.0000 -1.0000 5829254 1583305151.00 151.4312 60.0026 32.0000 1.9778 1.9782 417.2051 417.3059 0.0152 -1.0000 -1.0000 5829317 1583305151.10 151.4310 60.0026 32.0000 1.9781 1.9785 417.3106 417.4115 0.0152 -1.0000 -1.0000 5829379 1583305151.20 151.4310 60.0026 32.0000 1.9767 1.9771 417.5363 417.6372 0.0151 -1.0000 -1.0000 5829629 1583305151.30 151.4310 60.0026 32.0000 1.9774 1.9778 417.4476 417.5485 0.0152 -1.0000 -1.0000 5829692 1583305151.40 151.4310 60.0026 32.0000 1.9773 1.9777 417.4930 417.5948 0.0153 -1.0000 -1.0000 5829754 1583305151.50 151.4310 60.0026 32.0000 1.9775 1.9779 417.2954 417.3961 0.0151 -1.0000 -1.0000 5829832 1583305151.60 151.4310 60.0026 32.0000 1.9778 1.9781 417.2328 417.3339 0.0152 -1.0000 -1.0000 5829895 1583305151.70 151.5301 60.0026 32.0000 1.9774 1.9778 417.2731 417.3736 0.0151 -1.0000 -1.0000 5830082 1583305151.80 151.5301 60.0026 32.0000 1.9770 1.9774 417.2633 417.3640 0.0152 -1.0000 -1.0000 5830145 1583305151.90 151.5301 60.0026 32.0000 1.9767 1.9771 417.4210 417.5224 0.0153 -1.0000 -1.0000 5830223 1583305152.00 151.5301 60.0026 32.0000 1.9765 1.9769 417.3806 417.4825 0.0153 -1.0000 -1.0000 5830285 1583305152.10 151.5301 60.0026 32.0000 1.9765 1.9769 417.3975 417.4988 0.0152 -1.0000 -1.0000 5830348 1583305152.20 151.4721 60.0026 32.0000 1.9770 1.9774 417.3460 417.4458 0.0150 -1.0000 -1.0000 5830410 1583305152.30 151.4365 60.0026 32.0000 1.9768 1.9772 417.2132 417.3145 0.0153 -1.0000 -1.0000 5830614 1583305152.40 151.4365 60.0026 32.0000 1.9764 1.9768 417.3071 417.4078 0.0151 -1.0000 -1.0000 5830676 1583305152.50 151.4365 60.0026 32.0000 1.9768 1.9772 417.3064 417.4073 0.0152 -1.0000 -1.0000 5830739 1583305152.60 151.4365 60.0026 32.0000 1.9764 1.9768 417.4181 417.5192 0.0152 -1.0000 -1.0000 5830801 1583305152.70 151.4352 60.0026 32.0000 1.9773 1.9777 417.3629 417.4638 0.0152 -1.0000 -1.0000 5830879 1583305152.80 151.4030 60.0026 32.0000 1.9776 1.9780 417.3342 417.4352 0.0151 -1.0000 -1.0000 5831067 1583305152.90 151.4030 60.0026 32.0000 1.9774 1.9778 417.2356 417.3360 0.0151 -1.0000 -1.0000 5831129 1583305153.00 151.4030 60.0026 32.0000 1.9772 1.9776 417.2137 417.3143 0.0152 -1.0000 -1.0000 5831192 1583305153.10 151.4030 60.0026 32.0000 1.9767 1.9771 417.2836 417.3851 0.0153 -1.0000 -1.0000 5831254 1583305153.20 151.4030 60.0026 32.0000 1.9779 1.9783 417.3285 417.4296 0.0152 -1.0000 -1.0000 5831332 1583305153.30 151.5191 60.0026 32.0000 1.9778 1.9782 417.5102 417.6108 0.0152 -1.0000 -1.0000 5831879 1583305153.40 151.5191 60.0026 32.0000 1.9771 1.9775 417.4331 417.5350 0.0152 -1.0000 -1.0000 5831942 1583305153.50 151.5191 60.0026 32.0000 1.9782 1.9786 417.2917 417.3928 0.0153 -1.0000 -1.0000 5832020 1583305153.60 151.5191 60.0026 32.0000 1.9778 1.9782 417.2273 417.3284 0.0151 -1.0000 -1.0000 5832082 1583305153.70 151.5191 60.0026 32.0000 1.9777 1.9781 417.2423 417.3424 0.0151 -1.0000 -1.0000 5832146 1583305153.80 151.5024 60.0026 32.0000 1.9765 1.9769 417.3866 417.4877 0.0152 -1.0000 -1.0000 5832224 1583305153.90 151.4841 60.0026 32.0000 1.9764 1.9768 417.4482 417.5485 0.0150 -1.0000 -1.0000 5832286 1583305154.00 151.4841 60.0026 32.0000 1.9766 1.9770 417.4745 417.5762 0.0153 -1.0000 -1.0000 5832349 1583305154.10 151.4841 60.0026 32.0000 1.9771 1.9775 417.3733 417.4748 0.0153 -1.0000 -1.0000 5832411 1583305154.20 151.4841 60.0026 32.0000 1.9768 1.9772 417.2195 417.3208 0.0153 -1.0000 -1.0000 5832473 1583305154.30 151.4841 60.0026 32.0000 1.9774 1.9778 417.1618 417.2635 0.0153 -1.0000 -1.0000 5832552 1583305154.40 151.4097 60.0026 32.0000 1.9771 1.9775 417.3753 417.4756 0.0151 -1.0000 -1.0000 5832614 1583305154.50 151.4097 60.0026 32.0000 1.9764 1.9768 417.4217 417.5224 0.0151 -1.0000 -1.0000 5832676 1583305154.60 151.4097 60.0026 32.0000 1.9766 1.9770 417.3905 417.4910 0.0151 -1.0000 -1.0000 5832739 1583305154.70 151.4097 60.0026 32.0000 1.9770 1.9774 417.2936 417.3949 0.0153 -1.0000 -1.0000 5832817 1583305154.80 151.4097 60.0026 32.0000 1.9784 1.9788 417.1598 417.2609 0.0152 -1.0000 -1.0000 5832880 1583305154.90 151.3993 60.0023 32.0000 1.9778 1.9782 417.2260 417.3271 0.0152 -1.0000 -1.0000 5832942 1583305155.00 151.3952 60.0022 32.0000 1.9771 1.9774 417.2669 417.3678 0.0152 -1.0000 -1.0000 5833021 1583305155.10 151.3952 60.0022 32.0000 1.9771 1.9775 417.3967 417.4970 0.0151 -1.0000 -1.0000 5833083 1583305155.20 151.3952 60.0022 32.0000 1.9765 1.9769 417.4413 417.5429 0.0153 -1.0000 -1.0000 5833145 1583305155.30 151.3952 60.0022 32.0000 1.9771 1.9775 417.4127 417.5131 0.0150 -1.0000 -1.0000 5833380 1583305155.40 151.3952 60.0022 32.0000 1.9775 1.9779 417.2175 417.3188 0.0153 -1.0000 -1.0000 5833442 1583305155.50 151.5505 60.0022 32.0000 1.9778 1.9782 417.1878 417.2894 0.0153 -1.0000 -1.0000 5833521 1583305155.60 151.5505 60.0022 32.0000 1.9771 1.9775 417.1970 417.2977 0.0151 -1.0000 -1.0000 5833583 1583305155.70 151.5505 60.0022 32.0000 1.9772 1.9776 417.1407 417.2412 0.0151 -1.0000 -1.0000 5833646 1583305155.80 151.5505 60.0022 32.0000 1.9758 1.9762 417.3269 417.4278 0.0152 -1.0000 -1.0000 5833708 1583305155.90 151.5505 60.0022 32.0000 1.9765 1.9769 417.3951 417.4961 0.0151 -1.0000 -1.0000 5834099 1583305156.00 151.5186 60.0022 32.0000 1.9769 1.9772 417.3921 417.4938 0.0153 -1.0000 -1.0000 5834146 1583305156.10 151.4658 60.0022 32.0000 1.9772 1.9776 417.2813 417.3825 0.0152 -1.0000 -1.0000 5834224 1583305156.20 151.4658 60.0022 32.0000 1.9769 1.9773 417.2064 417.3073 0.0152 -1.0000 -1.0000 5834286 1583305156.30 151.4658 60.0022 32.0000 1.9777 1.9781 417.1900 417.2898 0.0151 -1.0000 -1.0000 5834348 1583305156.40 151.4658 60.0022 32.0000 1.9776 1.9780 417.1493 417.2510 0.0153 -1.0000 -1.0000 5835317 1583305156.50 151.4658 60.0022 32.0000 1.9781 1.9785 417.2228 417.3251 0.0154 -1.0000 -1.0000 5835380 1583305156.60 151.4520 60.0022 32.0000 1.9776 1.9780 417.2630 417.3640 0.0152 -1.0000 -1.0000 5835442 1583305156.70 151.4520 60.0022 32.0000 1.9769 1.9772 417.3079 417.4091 0.0152 -1.0000 -1.0000 5835505 1583305156.80 151.4520 60.0022 32.0000 1.9773 1.9777 417.3956 417.4969 0.0153 -1.0000 -1.0000 5835567 1583305156.90 151.4520 60.0022 32.0000 1.9774 1.9778 417.3765 417.4774 0.0151 -1.0000 -1.0000 5835630 1583305157.00 151.4520 60.0022 32.0000 1.9781 1.9785 417.2990 417.4002 0.0151 -1.0000 -1.0000 5835708 1583305157.10 151.5769 60.0022 32.0000 1.9786 1.9790 417.2205 417.3210 0.0152 -1.0000 -1.0000 5835770 1583305157.20 151.5833 60.0022 32.0000 1.9774 1.9778 417.2254 417.3269 0.0153 -1.0000 -1.0000 5835849 1583305157.30 151.5833 60.0022 32.0000 1.9773 1.9777 417.3525 417.4533 0.0152 -1.0000 -1.0000 5835911 1583305157.40 151.5833 60.0022 32.0000 1.9771 1.9775 417.3762 417.4773 0.0153 -1.0000 -1.0000 5835973 1583305157.50 151.5833 60.0022 32.0000 1.9772 1.9776 417.3750 417.4764 0.0152 -1.0000 -1.0000 5836052 1583305157.60 151.5685 60.0022 32.0000 1.9773 1.9777 417.2870 417.3875 0.0151 -1.0000 -1.0000 5836114 1583305157.70 151.4354 60.0022 32.0000 1.9779 1.9783 417.2131 417.3136 0.0151 -1.0000 -1.0000 5836176 1583305157.80 151.4354 60.0022 32.0000 1.9777 1.9781 417.1628 417.2626 0.0151 -1.0000 -1.0000 5836239 1583305157.90 151.4354 60.0022 32.0000 1.9775 1.9779 417.2080 417.3090 0.0152 -1.0000 -1.0000 5836302 1583305158.00 151.4354 60.0022 32.0000 1.9767 1.9770 417.2879 417.3877 0.0150 -1.0000 -1.0000 5836364 1583305158.10 151.4354 60.0022 32.0000 1.9775 1.9779 417.3192 417.4192 0.0152 -1.0000 -1.0000 5836442 1583305158.20 151.4466 60.0022 32.0000 1.9777 1.9781 417.3709 417.4732 0.0153 -1.0000 -1.0000 5836505 1583305158.30 151.4541 60.0022 32.0000 1.9774 1.9778 417.2068 417.3083 0.0153 -1.0000 -1.0000 5836567 1583305158.40 151.4541 60.0022 32.0000 1.9781 1.9785 417.2285 417.3298 0.0152 -1.0000 -1.0000 5837161 1583305158.50 151.4541 60.0022 32.0000 1.9779 1.9783 417.1708 417.2715 0.0152 -1.0000 -1.0000 5837224 1583305158.60 151.4541 60.0022 32.0000 1.9776 1.9780 417.2943 417.3949 0.0151 -1.0000 -1.0000 5837302 1583305158.70 151.4541 60.0022 32.0000 1.9771 1.9775 417.3109 417.4121 0.0152 -1.0000 -1.0000 5837380 1583305158.80 151.5164 60.0022 32.0000 1.9784 1.9788 417.4311 417.5324 0.0152 -1.0000 -1.0000 5837489 1583305158.90 151.5164 60.0022 32.0000 1.9775 1.9779 417.2635 417.3650 0.0153 -1.0000 -1.0000 5837661 1583305159.00 151.5164 60.0022 32.0000 1.9779 1.9782 417.1500 417.2504 0.0151 -1.0000 -1.0000 5837739 1583305159.10 151.5164 60.0022 32.0000 1.9778 1.9782 417.2617 417.3623 0.0151 -1.0000 -1.0000 5837802 1583305159.20 151.5164 60.0022 32.0000 1.9775 1.9779 417.3381 417.4394 0.0153 -1.0000 -1.0000 5837880 1583305159.30 151.5165 60.0022 32.0000 1.9770 1.9774 417.4067 417.5082 0.0152 -1.0000 -1.0000 5837943 1583305159.40 151.5213 60.0022 32.0000 1.9775 1.9779 417.2977 417.3990 0.0152 -1.0000 -1.0000 5838005 1583305159.50 151.5213 60.0022 32.0000 1.9779 1.9783 417.2924 417.3935 0.0152 -1.0000 -1.0000 5838067 1583305159.60 151.5213 60.0022 32.0000 1.9785 1.9789 417.2402 417.3412 0.0152 -1.0000 -1.0000 5838130 1583305159.70 151.5213 60.0022 32.0000 1.9778 1.9782 417.2574 417.3590 0.0153 -1.0000 -1.0000 5838193 1583305159.80 151.5213 60.0022 32.0000 1.9769 1.9773 417.3606 417.4624 0.0153 -1.0000 -1.0000 5838271 1583305159.90 151.4405 60.0011 32.0000 1.9770 1.9774 417.4521 417.5523 0.0150 -1.0000 -1.0000 5838333 1583305160.00 151.4391 60.0010 32.0000 1.9766 1.9770 417.4127 417.5139 0.0153 -1.0000 -1.0000 5838396 1583305160.10 151.4391 60.0010 32.0000 1.9766 1.9770 417.3741 417.4757 0.0153 -1.0000 -1.0000 5838474 1583305160.20 151.4391 60.0010 32.0000 1.9770 1.9774 417.3749 417.4760 0.0152 -1.0000 -1.0000 5838536 1583305160.30 151.4391 60.0010 32.0000 1.9773 1.9777 417.2707 417.3723 0.0152 -1.0000 -1.0000 5838599 1583305160.40 151.4391 60.0010 32.0000 1.9776 1.9780 417.3259 417.4259 0.0151 -1.0000 -1.0000 5838677 1583305160.50 151.4390 60.0010 32.0000 1.9776 1.9780 417.3873 417.4881 0.0152 -1.0000 -1.0000 5838802 1583305160.60 151.4376 60.0010 32.0000 1.9770 1.9774 417.3404 417.4424 0.0154 -1.0000 -1.0000 5838864 1583305160.70 151.4376 60.0010 32.0000 1.9769 1.9773 417.4301 417.5320 0.0153 -1.0000 -1.0000 5838927 1583305160.80 151.4376 60.0010 32.0000 1.9771 1.9775 417.3538 417.4553 0.0152 -1.0000 -1.0000 5838990 1583305160.90 151.4376 60.0010 32.0000 1.9776 1.9780 417.2919 417.3930 0.0152 -1.0000 -1.0000 5839067 1583305161.00 151.4376 60.0010 32.0000 1.9779 1.9783 417.2590 417.3596 0.0151 -1.0000 -1.0000 5839146 1583305161.10 151.5648 60.0010 32.0000 1.9775 1.9779 417.2348 417.3355 0.0151 -1.0000 -1.0000 5839193 1583305161.20 151.5663 60.0010 32.0000 1.9778 1.9782 417.2816 417.3826 0.0152 -1.0000 -1.0000 5839271 1583305161.30 151.5663 60.0010 32.0000 1.9776 1.9780 417.4699 417.5713 0.0152 -1.0000 -1.0000 5839333 1583305161.40 151.5663 60.0010 32.0000 1.9777 1.9780 417.4279 417.5287 0.0152 -1.0000 -1.0000 5839396 1583305161.50 151.5663 60.0010 32.0000 1.9772 1.9776 417.3516 417.4527 0.0152 -1.0000 -1.0000 5840583 1583305161.60 151.5663 60.0010 32.0000 1.9777 1.9781 417.2482 417.3497 0.0153 -1.0000 -1.0000 5840646 1583305161.70 151.5663 60.0010 32.0000 1.9775 1.9779 417.2985 417.4000 0.0152 -1.0000 -1.0000 5840708 1583305161.80 151.5663 60.0010 32.0000 1.9770 1.9774 417.4367 417.5379 0.0152 -1.0000 -1.0000 5840786 1583305161.90 151.5169 60.0010 32.0000 1.9772 1.9776 417.3702 417.4718 0.0153 -1.0000 -1.0000 5840849 1583305162.00 151.5152 60.0010 32.0000 1.9778 1.9782 417.2679 417.3690 0.0152 -1.0000 -1.0000 5840911 1583305162.10 151.5152 60.0010 32.0000 1.9781 1.9785 417.2585 417.3593 0.0151 -1.0000 -1.0000 5840990 1583305162.20 151.5152 60.0010 32.0000 1.9772 1.9776 417.1477 417.2482 0.0151 -1.0000 -1.0000 5841130 1583305162.30 151.5152 60.0010 32.0000 1.9776 1.9780 417.2814 417.3824 0.0152 -1.0000 -1.0000 5841193 1583305162.40 151.5051 60.0010 32.0000 1.9773 1.9777 417.2843 417.3852 0.0151 -1.0000 -1.0000 5841255 1583305162.50 151.4380 60.0010 32.0000 1.9765 1.9769 417.3942 417.4940 0.0151 -1.0000 -1.0000 5841333 1583305162.60 151.4380 60.0010 32.0000 1.9770 1.9774 417.3537 417.4551 0.0153 -1.0000 -1.0000 5841396 1583305162.70 151.4380 60.0010 32.0000 1.9780 1.9784 417.2429 417.3439 0.0152 -1.0000 -1.0000 5841458 1583305162.80 151.4380 60.0010 32.0000 1.9776 1.9780 417.2029 417.3040 0.0152 -1.0000 -1.0000 5841521 1583305162.90 151.4380 60.0010 32.0000 1.9771 1.9775 417.3012 417.4020 0.0152 -1.0000 -1.0000 5841583 1583305163.00 151.4647 60.0010 32.0000 1.9771 1.9775 417.4123 417.5136 0.0151 -1.0000 -1.0000 5841661 1583305163.10 151.4647 60.0010 32.0000 1.9775 1.9779 417.5687 417.6700 0.0152 -1.0000 -1.0000 5841724 1583305163.20 151.4647 60.0010 32.0000 1.9773 1.9777 417.3646 417.4654 0.0152 -1.0000 -1.0000 5841802 1583305163.30 151.4647 60.0010 32.0000 1.9777 1.9781 417.1717 417.2736 0.0154 -1.0000 -1.0000 5841864 1583305163.40 151.4647 60.0010 32.0000 1.9781 1.9785 417.2300 417.3304 0.0151 -1.0000 -1.0000 5841927 1583305163.50 151.4858 60.0010 32.0000 1.9773 1.9777 417.4482 417.5486 0.0151 -1.0000 -1.0000 5841989 1583305163.60 151.5134 60.0010 32.0000 1.9772 1.9776 417.4345 417.5357 0.0152 -1.0000 -1.0000 5842067 1583305163.70 151.5134 60.0010 32.0000 1.9779 1.9783 417.3753 417.4757 0.0150 -1.0000 -1.0000 5842130 1583305163.80 151.5134 60.0010 32.0000 1.9779 1.9783 417.1842 417.2849 0.0151 -1.0000 -1.0000 5842193 1583305163.90 151.5134 60.0010 32.0000 1.9782 1.9786 417.3723 417.4725 0.0151 -1.0000 -1.0000 5842255 1583305164.00 151.5134 60.0010 32.0000 1.9781 1.9785 417.3722 417.4734 0.0152 -1.0000 -1.0000 5842318 1583305164.10 151.5648 60.0010 32.0000 1.9776 1.9780 417.4249 417.5251 0.0150 -1.0000 -1.0000 5842396 1583305164.20 151.5648 60.0010 32.0000 1.9778 1.9782 417.4033 417.5031 0.0151 -1.0000 -1.0000 5842458 1583305164.30 151.5648 60.0010 32.0000 1.9771 1.9775 417.3277 417.4278 0.0151 -1.0000 -1.0000 5842521 1583305164.40 151.5648 60.0010 32.0000 1.9773 1.9777 417.2368 417.3382 0.0153 -1.0000 -1.0000 5842583 1583305164.50 151.5648 60.0010 32.0000 1.9779 1.9783 417.2770 417.3787 0.0153 -1.0000 -1.0000 5842661 1583305164.60 151.4642 60.0012 32.0000 1.9770 1.9774 417.2107 417.3121 0.0152 -1.0000 -1.0000 5842724 1583305164.70 151.4332 60.0013 32.0000 1.9771 1.9775 417.3650 417.4664 0.0153 -1.0000 -1.0000 5842786 1583305164.80 151.4332 60.0013 32.0000 1.9767 1.9771 417.3869 417.4887 0.0153 -1.0000 -1.0000 5842849 1583305164.90 151.4332 60.0013 32.0000 1.9772 1.9776 417.4268 417.5280 0.0152 -1.0000 -1.0000 5842911 1583305165.00 151.4332 60.0013 32.0000 1.9769 1.9773 417.3672 417.4684 0.0152 -1.0000 -1.0000 5842990 1583305165.10 151.4332 60.0013 32.0000 1.9775 1.9779 417.3067 417.4072 0.0151 -1.0000 -1.0000 5843411 1583305165.20 151.4917 60.0013 32.0000 1.9783 1.9787 417.3387 417.4408 0.0153 -1.0000 -1.0000 5843490 1583305165.30 151.4917 60.0013 32.0000 1.9776 1.9780 417.3821 417.4826 0.0151 -1.0000 -1.0000 5843552 1583305165.40 151.4917 60.0013 32.0000 1.9775 1.9779 417.4556 417.5561 0.0151 -1.0000 -1.0000 5843614 1583305165.50 151.4917 60.0013 32.0000 1.9771 1.9775 417.3705 417.4720 0.0153 -1.0000 -1.0000 5843693 1583305165.60 151.4917 60.0013 32.0000 1.9773 1.9777 417.3337 417.4344 0.0152 -1.0000 -1.0000 5843911 1583305165.70 151.5420 60.0013 32.0000 1.9774 1.9778 417.2235 417.3244 0.0151 -1.0000 -1.0000 5843974 1583305165.80 151.5420 60.0013 32.0000 1.9782 1.9786 417.3352 417.4361 0.0152 -1.0000 -1.0000 5844052 1583305165.90 151.5420 60.0013 32.0000 1.9775 1.9779 417.2267 417.3283 0.0152 -1.0000 -1.0000 5844114 1583305166.00 151.5420 60.0013 32.0000 1.9770 1.9774 417.2029 417.3039 0.0152 -1.0000 -1.0000 5844177 1583305166.10 151.5420 60.0013 32.0000 1.9771 1.9775 417.4383 417.5387 0.0151 -1.0000 -1.0000 5844411 1583305166.20 151.5482 60.0013 32.0000 1.9774 1.9777 417.3101 417.4110 0.0152 -1.0000 -1.0000 5844474 1583305166.30 151.5595 60.0013 32.0000 1.9781 1.9785 417.3675 417.4684 0.0152 -1.0000 -1.0000 5844537 1583305166.40 151.5595 60.0013 32.0000 1.9776 1.9780 417.2549 417.3559 0.0152 -1.0000 -1.0000 5844614 1583305166.50 151.5595 60.0013 32.0000 1.9778 1.9782 417.2177 417.3188 0.0153 -1.0000 -1.0000 5844677 1583305166.60 151.5595 60.0013 32.0000 1.9769 1.9773 417.2134 417.3141 0.0151 -1.0000 -1.0000 5844896 1583305166.70 151.5595 60.0013 32.0000 1.9767 1.9771 417.2803 417.3812 0.0152 -1.0000 -1.0000 5844974 1583305166.80 151.4116 60.0013 32.0000 1.9768 1.9772 417.4074 417.5073 0.0150 -1.0000 -1.0000 5845036 1583305166.90 151.4116 60.0013 32.0000 1.9778 1.9782 417.4111 417.5110 0.0151 -1.0000 -1.0000 5845099 1583305167.00 151.4116 60.0013 32.0000 1.9775 1.9779 417.3044 417.4054 0.0151 -1.0000 -1.0000 5845161 1583305167.10 151.4116 60.0013 32.0000 1.9775 1.9779 417.2152 417.3153 0.0150 -1.0000 -1.0000 5845396 1583305167.20 151.4116 60.0013 32.0000 1.9778 1.9782 417.2792 417.3785 0.0150 -1.0000 -1.0000 5845474 1583305167.30 151.4411 60.0013 32.0000 1.9773 1.9777 417.2347 417.3351 0.0151 -1.0000 -1.0000 5845536 1583305167.40 151.5207 60.0013 32.0000 1.9768 1.9772 417.4003 417.5010 0.0152 -1.0000 -1.0000 5845599 1583305167.50 151.5207 60.0013 32.0000 1.9772 1.9776 417.4109 417.5118 0.0152 -1.0000 -1.0000 5845661 1583305167.60 151.5207 60.0013 32.0000 1.9783 1.9786 417.3271 417.4284 0.0153 -1.0000 -1.0000 5845896 1583305167.70 151.5207 60.0013 32.0000 1.9786 1.9790 417.2468 417.3481 0.0152 -1.0000 -1.0000 5845958 1583305167.80 151.5207 60.0013 32.0000 1.9777 1.9781 417.2972 417.3981 0.0152 -1.0000 -1.0000 5846036 1583305167.90 151.5758 60.0013 32.0000 1.9773 1.9777 417.3241 417.4251 0.0151 -1.0000 -1.0000 5846099 1583305168.00 151.5758 60.0013 32.0000 1.9769 1.9773 417.3841 417.4846 0.0152 -1.0000 -1.0000 5846161 1583305168.10 151.5758 60.0013 32.0000 1.9763 1.9767 417.4712 417.5720 0.0151 -1.0000 -1.0000 5846224 1583305168.20 151.5758 60.0013 32.0000 1.9771 1.9775 417.3411 417.4424 0.0152 -1.0000 -1.0000 5846396 1583305168.30 151.5758 60.0013 32.0000 1.9772 1.9775 417.2238 417.3246 0.0152 -1.0000 -1.0000 5846474 1583305168.40 151.5176 60.0013 32.0000 1.9779 1.9783 417.2141 417.3147 0.0151 -1.0000 -1.0000 5846536 1583305168.50 151.4849 60.0013 32.0000 1.9774 1.9777 417.3965 417.4977 0.0153 -1.0000 -1.0000 5846599 1583305168.60 151.4849 60.0013 32.0000 1.9765 1.9769 417.4578 417.5587 0.0152 -1.0000 -1.0000 5846661 1583305168.70 151.4849 60.0013 32.0000 1.9771 1.9774 417.3459 417.4471 0.0152 -1.0000 -1.0000 5847396 1583305168.80 151.4849 60.0013 32.0000 1.9776 1.9780 417.3030 417.4045 0.0152 -1.0000 -1.0000 5847458 1583305168.90 151.4849 60.0013 32.0000 1.9777 1.9781 417.2167 417.3177 0.0152 -1.0000 -1.0000 5847521 1583305169.00 151.4925 60.0013 32.0000 1.9780 1.9784 417.2089 417.3095 0.0151 -1.0000 -1.0000 5847599 1583305169.10 151.4925 60.0013 32.0000 1.9773 1.9777 417.3223 417.4231 0.0152 -1.0000 -1.0000 5847661 1583305169.20 151.4925 60.0013 32.0000 1.9778 1.9781 417.3664 417.4674 0.0152 -1.0000 -1.0000 5847739 1583305169.30 151.4925 60.0013 32.0000 1.9771 1.9775 417.4474 417.5485 0.0152 -1.0000 -1.0000 5847802 1583305169.40 151.4925 60.0013 32.0000 1.9768 1.9772 417.3808 417.4820 0.0152 -1.0000 -1.0000 5847864 1583305169.50 151.4713 60.0013 32.0000 1.9780 1.9784 417.2415 417.3425 0.0152 -1.0000 -1.0000 5847927 1583305169.60 151.4709 60.0013 32.0000 1.9783 1.9787 417.2225 417.3237 0.0152 -1.0000 -1.0000 5847989 1583305169.70 151.4709 60.0013 32.0000 1.9777 1.9781 417.3953 417.4953 0.0151 -1.0000 -1.0000 5848052 1583305169.80 151.4709 60.0013 32.0000 1.9771 1.9775 417.4603 417.5615 0.0152 -1.0000 -1.0000 5848130 1583305169.90 151.4709 60.0013 32.0000 1.9769 1.9773 417.3964 417.4977 0.0152 -1.0000 -1.0000 5848193 1583305170.00 151.4738 60.0013 32.0000 1.9769 1.9773 417.4271 417.5285 0.0153 -1.0000 -1.0000 5848255 1583305170.10 151.5735 60.0014 32.0000 1.9773 1.9777 417.2422 417.3435 0.0152 -1.0000 -1.0000 5848333 1583305170.20 151.5735 60.0014 32.0000 1.9782 1.9786 417.1800 417.2816 0.0153 -1.0000 -1.0000 5848568 1583305170.30 151.5735 60.0014 32.0000 1.9775 1.9779 417.2889 417.3892 0.0151 -1.0000 -1.0000 5848630 1583305170.40 151.5735 60.0014 32.0000 1.9772 1.9776 417.3409 417.4417 0.0152 -1.0000 -1.0000 5848693 1583305170.50 151.5735 60.0014 32.0000 1.9771 1.9775 417.4484 417.5489 0.0151 -1.0000 -1.0000 5848755 1583305170.60 151.4946 60.0014 32.0000 1.9765 1.9769 417.4383 417.5382 0.0151 -1.0000 -1.0000 5848818 1583305170.70 151.4318 60.0014 32.0000 1.9770 1.9774 417.3621 417.4634 0.0152 -1.0000 -1.0000 5849068 1583305170.80 151.4318 60.0014 32.0000 1.9772 1.9776 417.2784 417.3791 0.0151 -1.0000 -1.0000 5849130 1583305170.90 151.4318 60.0014 32.0000 1.9773 1.9777 417.1884 417.2891 0.0152 -1.0000 -1.0000 5849193 1583305171.00 151.4318 60.0014 32.0000 1.9775 1.9779 417.2900 417.3918 0.0152 -1.0000 -1.0000 5849271 1583305171.10 151.4318 60.0014 32.0000 1.9774 1.9778 417.3924 417.4930 0.0151 -1.0000 -1.0000 5849333 1583305171.20 151.4051 60.0014 32.0000 1.9777 1.9781 417.3945 417.4953 0.0152 -1.0000 -1.0000 5850083 1583305171.30 151.4051 60.0014 32.0000 1.9775 1.9779 417.3362 417.4377 0.0153 -1.0000 -1.0000 5850146 1583305171.40 151.4051 60.0014 32.0000 1.9775 1.9779 417.2457 417.3480 0.0153 -1.0000 -1.0000 5850208 1583305171.50 151.4051 60.0014 32.0000 1.9776 1.9780 417.2900 417.3907 0.0152 -1.0000 -1.0000 5850286 1583305171.60 151.4051 60.0014 32.0000 1.9779 1.9783 417.3586 417.4597 0.0152 -1.0000 -1.0000 5850333 1583305171.70 151.4728 60.0014 32.0000 1.9773 1.9777 417.5382 417.6392 0.0152 -1.0000 -1.0000 5850396 1583305171.80 151.4787 60.0014 32.0000 1.9775 1.9778 417.4293 417.5300 0.0151 -1.0000 -1.0000 5850474 1583305171.90 151.4787 60.0014 32.0000 1.9772 1.9776 417.3904 417.4912 0.0152 -1.0000 -1.0000 5850537 1583305172.00 151.4787 60.0014 32.0000 1.9784 1.9788 417.2649 417.3648 0.0150 -1.0000 -1.0000 5850599 1583305172.10 151.4787 60.0014 32.0000 1.9771 1.9775 417.3584 417.4597 0.0152 -1.0000 -1.0000 5850677 1583305172.20 151.4887 60.0014 32.0000 1.9771 1.9775 417.3381 417.4398 0.0153 -1.0000 -1.0000 5850740 1583305172.30 151.5833 60.0014 32.0000 1.9764 1.9768 417.4709 417.5717 0.0151 -1.0000 -1.0000 5850802 1583305172.40 151.5833 60.0014 32.0000 1.9764 1.9768 417.4637 417.5659 0.0153 -1.0000 -1.0000 5850880 1583305172.50 151.5833 60.0014 32.0000 1.9767 1.9771 417.4351 417.5355 0.0150 -1.0000 -1.0000 5850927 1583305172.60 151.5833 60.0014 32.0000 1.9784 1.9787 417.3991 417.4999 0.0152 -1.0000 -1.0000 5850990 1583305172.70 151.5833 60.0014 32.0000 1.9784 1.9787 417.3255 417.4258 0.0151 -1.0000 -1.0000 5851068 1583305172.80 151.4649 60.0014 32.0000 1.9772 1.9776 417.3040 417.4047 0.0152 -1.0000 -1.0000 5851130 1583305172.90 151.4649 60.0014 32.0000 1.9770 1.9774 417.3426 417.4439 0.0153 -1.0000 -1.0000 5851193 1583305173.00 151.4649 60.0014 32.0000 1.9769 1.9772 417.3570 417.4587 0.0152 -1.0000 -1.0000 5851271 1583305173.10 151.4649 60.0014 32.0000 1.9768 1.9772 417.4148 417.5149 0.0151 -1.0000 -1.0000 5851333 1583305173.20 151.4649 60.0014 32.0000 1.9778 1.9782 417.3048 417.4062 0.0153 -1.0000 -1.0000 5851411 1583305173.30 151.4649 60.0014 32.0000 1.9772 1.9776 417.2401 417.3413 0.0152 -1.0000 -1.0000 5851646 1583305173.40 151.4653 60.0014 32.0000 1.9777 1.9781 417.2483 417.3501 0.0153 -1.0000 -1.0000 5851708 1583305173.50 151.4666 60.0014 32.0000 1.9777 1.9781 417.3862 417.4876 0.0152 -1.0000 -1.0000 5851786 1583305173.60 151.4666 60.0014 32.0000 1.9772 1.9776 417.5229 417.6232 0.0150 -1.0000 -1.0000 5851849 1583305173.70 151.4666 60.0014 32.0000 1.9769 1.9773 417.6051 417.7057 0.0151 -1.0000 -1.0000 5851911 1583305173.80 151.4666 60.0014 32.0000 1.9769 1.9773 417.5486 417.6492 0.0151 -1.0000 -1.0000 5852052 1583305173.90 151.4666 60.0014 32.0000 1.9779 1.9783 417.4285 417.5284 0.0150 -1.0000 -1.0000 5852115 1583305174.00 151.5459 60.0014 32.0000 1.9779 1.9783 417.3146 417.4160 0.0153 -1.0000 -1.0000 5852177 1583305174.10 151.5459 60.0014 32.0000 1.9780 1.9784 417.2844 417.3852 0.0152 -1.0000 -1.0000 5852240 1583305174.20 151.5459 60.0014 32.0000 1.9772 1.9776 417.4227 417.5232 0.0151 -1.0000 -1.0000 5852302 1583305174.30 151.5459 60.0014 32.0000 1.9774 1.9778 417.5374 417.6387 0.0153 -1.0000 -1.0000 5852630 1583305174.40 151.5459 60.0014 32.0000 1.9778 1.9782 417.4961 417.5962 0.0151 -1.0000 -1.0000 5852708 1583305174.50 151.5470 60.0014 32.0000 1.9776 1.9780 417.3403 417.4417 0.0152 -1.0000 -1.0000 5852771 1583305174.60 151.5482 60.0014 32.0000 1.9776 1.9780 417.3299 417.4301 0.0151 -1.0000 -1.0000 5852833 1583305174.70 151.5482 60.0014 32.0000 1.9777 1.9780 417.2914 417.3907 0.0150 -1.0000 -1.0000 5852911 1583305174.80 151.5482 60.0014 32.0000 1.9768 1.9772 417.3207 417.4214 0.0152 -1.0000 -1.0000 5853146 1583305174.90 151.5482 60.0014 32.0000 1.9765 1.9769 417.4495 417.5508 0.0152 -1.0000 -1.0000 5853208 1583305175.00 151.5482 60.0014 32.0000 1.9769 1.9773 417.4744 417.5742 0.0150 -1.0000 -1.0000 5853286 1583305175.10 151.5115 60.0020 32.0000 1.9778 1.9782 417.4787 417.5799 0.0152 -1.0000 -1.0000 5853349 1583305175.20 151.5115 60.0020 32.0000 1.9774 1.9778 417.3669 417.4676 0.0151 -1.0000 -1.0000 5853411 1583305175.30 151.5115 60.0020 32.0000 1.9784 1.9788 417.2863 417.3864 0.0151 -1.0000 -1.0000 5853630 1583305175.40 151.5115 60.0020 32.0000 1.9790 1.9794 417.2158 417.3162 0.0152 -1.0000 -1.0000 5853693 1583305175.50 151.5115 60.0020 32.0000 1.9769 1.9773 417.5743 417.6762 0.0153 -1.0000 -1.0000 5853755 1583305175.60 151.5084 60.0020 32.0000 1.9776 1.9780 417.6346 417.7355 0.0151 -1.0000 -1.0000 5853818 1583305175.70 151.4832 60.0020 32.0000 1.9782 1.9786 417.5944 417.6953 0.0152 -1.0000 -1.0000 5853880 1583305175.80 151.4832 60.0020 32.0000 1.9785 1.9789 417.4337 417.5351 0.0153 -1.0000 -1.0000 5854130 1583305175.90 151.4832 60.0020 32.0000 1.9790 1.9794 417.3354 417.4368 0.0152 -1.0000 -1.0000 5854193 1583305176.00 151.4832 60.0020 32.0000 1.9781 1.9785 417.3763 417.4778 0.0153 -1.0000 -1.0000 5854255 1583305176.10 151.4832 60.0020 32.0000 1.9778 1.9782 417.5179 417.6197 0.0153 -1.0000 -1.0000 5854318 1583305176.20 151.4924 60.0020 32.0000 1.9776 1.9780 417.4818 417.5827 0.0152 -1.0000 -1.0000 5854380 1583305176.30 151.4924 60.0020 32.0000 1.9767 1.9771 417.3469 417.4480 0.0151 -1.0000 -1.0000 5854693 1583305176.40 151.4924 60.0020 32.0000 1.9766 1.9770 417.2673 417.3674 0.0151 -1.0000 -1.0000 5854755 1583305176.50 151.4924 60.0020 32.0000 1.9773 1.9777 417.1888 417.2909 0.0153 -1.0000 -1.0000 5854818 1583305176.60 151.4924 60.0020 32.0000 1.9780 1.9784 417.2599 417.3608 0.0152 -1.0000 -1.0000 5854880 1583305176.70 151.4932 60.0020 32.0000 1.9770 1.9774 417.4590 417.5606 0.0153 -1.0000 -1.0000 5854958 1583305176.80 151.5046 60.0020 32.0000 1.9767 1.9771 417.3961 417.4976 0.0152 -1.0000 -1.0000 5855536 1583305176.90 151.5046 60.0020 32.0000 1.9766 1.9770 417.3746 417.4754 0.0151 -1.0000 -1.0000 5855599 1583305177.00 151.5046 60.0020 32.0000 1.9781 1.9785 417.2848 417.3851 0.0151 -1.0000 -1.0000 5855677 1583305177.10 151.5046 60.0020 32.0000 1.9776 1.9780 417.3209 417.4218 0.0152 -1.0000 -1.0000 5855740 1583305177.20 151.5046 60.0020 32.0000 1.9771 1.9775 417.2828 417.3826 0.0151 -1.0000 -1.0000 5855802 1583305177.30 151.3894 60.0020 32.0000 1.9773 1.9777 417.3406 417.4410 0.0151 -1.0000 -1.0000 5855865 1583305177.40 151.3894 60.0020 32.0000 1.9763 1.9767 417.4705 417.5708 0.0151 -1.0000 -1.0000 5856068 1583305177.50 151.3894 60.0020 32.0000 1.9766 1.9770 417.4153 417.5164 0.0152 -1.0000 -1.0000 5856130 1583305177.60 151.3894 60.0020 32.0000 1.9767 1.9771 417.3805 417.4809 0.0151 -1.0000 -1.0000 5856193 1583305177.70 151.3894 60.0020 32.0000 1.9776 1.9780 417.3916 417.4927 0.0152 -1.0000 -1.0000 5856255 1583305177.80 151.4548 60.0020 32.0000 1.9780 1.9784 417.2932 417.3936 0.0151 -1.0000 -1.0000 5856333 1583305177.90 151.4659 60.0020 32.0000 1.9772 1.9776 417.3420 417.4422 0.0150 -1.0000 -1.0000 5856396 1583305178.00 151.4659 60.0020 32.0000 1.9770 1.9774 417.3738 417.4742 0.0152 -1.0000 -1.0000 5856458 1583305178.10 151.4659 60.0020 32.0000 1.9769 1.9773 417.5282 417.6285 0.0151 -1.0000 -1.0000 5856536 1583305178.20 151.4659 60.0020 32.0000 1.9778 1.9781 417.3710 417.4720 0.0152 -1.0000 -1.0000 5856599 1583305178.30 151.4659 60.0020 32.0000 1.9771 1.9774 417.3167 417.4179 0.0153 -1.0000 -1.0000 5856661 1583305178.40 151.4753 60.0020 32.0000 1.9778 1.9781 417.3335 417.4356 0.0153 -1.0000 -1.0000 5857193 1583305178.50 151.4753 60.0020 32.0000 1.9780 1.9784 417.2720 417.3724 0.0152 -1.0000 -1.0000 5857255 1583305178.60 151.4753 60.0020 32.0000 1.9776 1.9780 417.3305 417.4316 0.0152 -1.0000 -1.0000 5857318 1583305178.70 151.4753 60.0020 32.0000 1.9767 1.9771 417.3931 417.4927 0.0149 -1.0000 -1.0000 5857396 1583305178.80 151.4753 60.0020 32.0000 1.9769 1.9773 417.4782 417.5799 0.0152 -1.0000 -1.0000 5857458 1583305178.90 151.4753 60.0020 32.0000 1.9769 1.9773 417.4555 417.5558 0.0151 -1.0000 -1.0000 5857521 1583305179.00 151.4535 60.0020 32.0000 1.9777 1.9781 417.2597 417.3606 0.0152 -1.0000 -1.0000 5857583 1583305179.10 151.4448 60.0020 32.0000 1.9775 1.9779 417.1086 417.2092 0.0151 -1.0000 -1.0000 5857646 1583305179.20 151.4448 60.0020 32.0000 1.9772 1.9776 417.3378 417.4388 0.0151 -1.0000 -1.0000 5857724 1583305179.30 151.4448 60.0020 32.0000 1.9776 1.9780 417.4195 417.5214 0.0153 -1.0000 -1.0000 5857786 1583305179.40 151.4448 60.0020 32.0000 1.9770 1.9774 417.4466 417.5478 0.0152 -1.0000 -1.0000 5857865 1583305179.50 151.4448 60.0020 32.0000 1.9771 1.9775 417.4396 417.5406 0.0152 -1.0000 -1.0000 5857943 1583305179.60 151.4296 60.0015 32.0000 1.9773 1.9777 417.4540 417.5543 0.0150 -1.0000 -1.0000 5858005 1583305179.70 151.4895 60.0010 32.0000 1.9784 1.9788 417.2499 417.3501 0.0151 -1.0000 -1.0000 5858068 1583305179.80 151.4895 60.0010 32.0000 1.9778 1.9781 417.2789 417.3797 0.0151 -1.0000 -1.0000 5858130 1583305179.90 151.4895 60.0010 32.0000 1.9775 1.9779 417.3343 417.4353 0.0153 -1.0000 -1.0000 5858568 1583305180.00 151.4895 60.0010 32.0000 1.9768 1.9772 417.4175 417.5185 0.0151 -1.0000 -1.0000 5858630 1583305180.10 151.4895 60.0010 32.0000 1.9776 1.9779 417.3736 417.4738 0.0151 -1.0000 -1.0000 5858708 1583305180.20 151.4895 60.0010 32.0000 1.9779 1.9783 417.2315 417.3322 0.0151 -1.0000 -1.0000 5858771 1583305180.30 151.4895 60.0010 32.0000 1.9779 1.9782 417.2330 417.3327 0.0150 -1.0000 -1.0000 5858833 1583305180.40 151.4895 60.0010 32.0000 1.9776 1.9780 417.2274 417.3270 0.0150 -1.0000 -1.0000 5858896 1583305180.50 151.4895 60.0010 32.0000 1.9772 1.9776 417.3013 417.4025 0.0152 -1.0000 -1.0000 5859083 1583305180.60 151.4895 60.0010 32.0000 1.9766 1.9770 417.4068 417.5084 0.0153 -1.0000 -1.0000 5859146 1583305180.70 151.4895 60.0010 32.0000 1.9770 1.9774 417.3401 417.4403 0.0151 -1.0000 -1.0000 5859224 1583305180.80 151.4938 60.0010 32.0000 1.9768 1.9772 417.4106 417.5115 0.0152 -1.0000 -1.0000 5859286 1583305180.90 151.4938 60.0010 32.0000 1.9772 1.9776 417.3373 417.4384 0.0152 -1.0000 -1.0000 5859349 1583305181.00 151.4938 60.0010 32.0000 1.9777 1.9781 417.1571 417.2567 0.0150 -1.0000 -1.0000 5859583 1583305181.10 151.4938 60.0010 32.0000 1.9782 1.9786 417.2241 417.3246 0.0151 -1.0000 -1.0000 5859646 1583305181.20 151.4938 60.0010 32.0000 1.9780 1.9784 417.2852 417.3857 0.0151 -1.0000 -1.0000 5859724 1583305181.30 151.4938 60.0010 32.0000 1.9768 1.9771 417.4359 417.5369 0.0152 -1.0000 -1.0000 5859786 1583305181.40 151.4585 60.0010 32.0000 1.9770 1.9774 417.4649 417.5655 0.0151 -1.0000 -1.0000 5859849 1583305181.50 151.4585 60.0010 32.0000 1.9775 1.9779 417.2658 417.3661 0.0151 -1.0000 -1.0000 5900115 1583305181.60 151.4585 60.0010 32.0000 1.9770 1.9774 417.1470 417.2472 0.0151 -1.0000 -1.0000 5900177 1583305181.70 151.4585 60.0010 32.0000 1.9767 1.9771 417.2045 417.3063 0.0154 -1.0000 -1.0000 5900240 1583305181.80 151.4585 60.0010 32.0000 1.9770 1.9774 417.3241 417.4261 0.0153 -1.0000 -1.0000 5900318 1583305181.90 151.4520 60.0010 32.0000 1.9766 1.9770 417.4773 417.5779 0.0151 -1.0000 -1.0000 5900380 1583305182.00 151.4311 60.0010 32.0000 1.9768 1.9772 417.3313 417.4325 0.0153 -1.0000 -1.0000 5900443 1583305182.10 151.4311 60.0010 32.0000 1.9769 1.9773 417.2993 417.4010 0.0152 -1.0000 -1.0000 5900521 1583305182.20 151.4311 60.0010 32.0000 1.9779 1.9783 417.2868 417.3873 0.0151 -1.0000 -1.0000 5900583 1583305182.30 151.4311 60.0010 32.0000 1.9779 1.9783 417.1716 417.2720 0.0151 -1.0000 -1.0000 5900646 1583305182.40 151.4311 60.0010 32.0000 1.9769 1.9772 417.2805 417.3805 0.0150 -1.0000 -1.0000 5900708 1583305182.50 151.4420 60.0010 32.0000 1.9764 1.9768 417.4003 417.5006 0.0151 -1.0000 -1.0000 5900802 1583305182.60 151.4420 60.0010 32.0000 1.9767 1.9771 417.4432 417.5435 0.0150 -1.0000 -1.0000 5900865 1583305182.70 151.4420 60.0010 32.0000 1.9772 1.9776 417.3626 417.4629 0.0151 -1.0000 -1.0000 5900927 1583305182.80 151.4420 60.0010 32.0000 1.9780 1.9784 417.2034 417.3047 0.0152 -1.0000 -1.0000 5900990 1583305182.90 151.4420 60.0010 32.0000 1.9778 1.9782 417.2634 417.3647 0.0152 -1.0000 -1.0000 5901052 1583305183.00 151.4965 60.0010 32.0000 1.9775 1.9779 417.3792 417.4796 0.0151 -1.0000 -1.0000 5901130 1583305183.10 151.5051 60.0010 32.0000 1.9767 1.9771 417.4294 417.5292 0.0150 -1.0000 -1.0000 5901193 1583305183.20 151.5051 60.0010 32.0000 1.9772 1.9776 417.4448 417.5451 0.0151 -1.0000 -1.0000 5901271 1583305183.30 151.5051 60.0010 32.0000 1.9778 1.9782 417.3252 417.4260 0.0152 -1.0000 -1.0000 5901333 1583305183.40 151.5051 60.0010 32.0000 1.9780 1.9784 417.2308 417.3310 0.0151 -1.0000 -1.0000 5901396 1583305183.50 151.5083 60.0010 32.0000 1.9776 1.9780 417.2378 417.3380 0.0151 -1.0000 -1.0000 5901646 1583305183.60 151.5505 60.0010 32.0000 1.9774 1.9778 417.4387 417.5401 0.0153 -1.0000 -1.0000 5901708 1583305183.70 151.5505 60.0010 32.0000 1.9769 1.9773 417.4167 417.5174 0.0150 -1.0000 -1.0000 5901771 1583305183.80 151.5505 60.0010 32.0000 1.9767 1.9771 417.3010 417.4005 0.0150 -1.0000 -1.0000 5901849 1583305183.90 151.5505 60.0010 32.0000 1.9769 1.9773 417.2552 417.3555 0.0152 -1.0000 -1.0000 5901911 1583305184.00 151.5505 60.0010 32.0000 1.9776 1.9780 417.2162 417.3169 0.0151 -1.0000 -1.0000 5902146 1583305184.10 151.5333 60.0010 32.0000 1.9777 1.9781 417.1924 417.2932 0.0152 -1.0000 -1.0000 5902208 1583305184.20 151.5046 60.0010 32.0000 1.9774 1.9778 417.2838 417.3848 0.0152 -1.0000 -1.0000 5902271 1583305184.30 151.5046 60.0010 32.0000 1.9772 1.9776 417.3866 417.4874 0.0151 -1.0000 -1.0000 5902333 1583305184.40 151.5046 60.0010 32.0000 1.9773 1.9776 417.4291 417.5303 0.0153 -1.0000 -1.0000 5902411 1583305184.50 151.5046 60.0010 32.0000 1.9772 1.9776 417.4320 417.5333 0.0152 -1.0000 -1.0000 5902474 1583305184.60 151.5046 60.0010 32.0000 1.9764 1.9768 417.3335 417.4338 0.0150 -1.0000 -1.0000 5902661 1583305184.70 151.4625 60.0007 32.0000 1.9775 1.9779 417.2633 417.3637 0.0152 -1.0000 -1.0000 5902724 1583305184.80 151.4625 60.0007 32.0000 1.9774 1.9778 417.3165 417.4171 0.0151 -1.0000 -1.0000 5902786 1583305184.90 151.4625 60.0007 32.0000 1.9783 1.9787 417.3919 417.4922 0.0151 -1.0000 -1.0000 5902849 1583305185.00 151.4625 60.0007 32.0000 1.9769 1.9773 417.4353 417.5353 0.0151 -1.0000 -1.0000 5902927 1583305185.10 151.4625 60.0007 32.0000 1.9769 1.9773 417.3976 417.4974 0.0150 -1.0000 -1.0000 5903146 1583305185.20 151.5390 60.0007 32.0000 1.9780 1.9783 417.4179 417.5189 0.0151 -1.0000 -1.0000 5903224 1583305185.30 151.5682 60.0007 32.0000 1.9787 1.9791 417.3050 417.4053 0.0152 -1.0000 -1.0000 5903286 1583305185.40 151.5682 60.0007 32.0000 1.9779 1.9783 417.2226 417.3233 0.0151 -1.0000 -1.0000 5903365 1583305185.50 151.5682 60.0007 32.0000 1.9779 1.9783 417.3061 417.4068 0.0151 -1.0000 -1.0000 5903427 1583305185.60 151.5682 60.0007 32.0000 1.9775 1.9779 417.1926 417.2934 0.0152 -1.0000 -1.0000 5903661 1583305185.70 151.5682 60.0007 32.0000 1.9775 1.9779 417.3643 417.4656 0.0152 -1.0000 -1.0000 5903724 1583305185.80 151.5744 60.0007 32.0000 1.9768 1.9772 417.4166 417.5175 0.0152 -1.0000 -1.0000 5903786 1583305185.90 151.5744 60.0007 32.0000 1.9776 1.9780 417.2493 417.3512 0.0153 -1.0000 -1.0000 5903849 1583305186.00 151.5744 60.0007 32.0000 1.9780 1.9784 417.2913 417.3926 0.0152 -1.0000 -1.0000 5903911 1583305186.10 151.5744 60.0007 32.0000 1.9780 1.9784 417.2003 417.3006 0.0151 -1.0000 -1.0000 5904943 1583305186.20 151.5744 60.0007 32.0000 1.9770 1.9774 417.2909 417.3916 0.0152 -1.0000 -1.0000 5905005 1583305186.30 151.4485 60.0007 32.0000 1.9771 1.9775 417.3711 417.4715 0.0150 -1.0000 -1.0000 5905068 1583305186.40 151.4352 60.0007 32.0000 1.9769 1.9773 417.4411 417.5421 0.0153 -1.0000 -1.0000 5905146 1583305186.50 151.4352 60.0007 32.0000 1.9771 1.9775 417.4464 417.5489 0.0153 -1.0000 -1.0000 5905208 1583305186.60 151.4352 60.0007 32.0000 1.9775 1.9779 417.2805 417.3810 0.0151 -1.0000 -1.0000 5905271 1583305186.70 151.4352 60.0007 32.0000 1.9778 1.9782 417.2418 417.3431 0.0153 -1.0000 -1.0000 5905334 1583305186.80 151.4352 60.0007 32.0000 1.9778 1.9782 417.2846 417.3853 0.0152 -1.0000 -1.0000 5905411 1583305186.90 151.4617 60.0007 32.0000 1.9774 1.9778 417.3771 417.4779 0.0151 -1.0000 -1.0000 5905474 1583305187.00 151.4617 60.0007 32.0000 1.9768 1.9772 417.4193 417.5197 0.0152 -1.0000 -1.0000 5905536 1583305187.10 151.4617 60.0007 32.0000 1.9769 1.9773 417.3978 417.4982 0.0150 -1.0000 -1.0000 5905599 1583305187.20 151.4617 60.0007 32.0000 1.9776 1.9780 417.2868 417.3885 0.0153 -1.0000 -1.0000 5905677 1583305187.30 151.4617 60.0007 32.0000 1.9782 1.9786 417.2857 417.3869 0.0152 -1.0000 -1.0000 5905740 1583305187.40 151.5645 60.0007 32.0000 1.9771 1.9775 417.3456 417.4469 0.0152 -1.0000 -1.0000 5905802 1583305187.50 151.5645 60.0007 32.0000 1.9769 1.9773 417.4950 417.5964 0.0152 -1.0000 -1.0000 5905880 1583305187.60 151.5645 60.0007 32.0000 1.9769 1.9772 417.3996 417.5001 0.0150 -1.0000 -1.0000 5905943 1583305187.70 151.5645 60.0007 32.0000 1.9769 1.9773 417.4235 417.5235 0.0151 -1.0000 -1.0000 5906005 1583305187.80 151.5645 60.0007 32.0000 1.9778 1.9782 417.2900 417.3909 0.0152 -1.0000 -1.0000 5906083 1583305187.90 151.5645 60.0007 32.0000 1.9777 1.9781 417.2273 417.3276 0.0151 -1.0000 -1.0000 5906146 1583305188.00 151.5477 60.0007 32.0000 1.9777 1.9781 417.1922 417.2940 0.0154 -1.0000 -1.0000 5906208 1583305188.10 151.5057 60.0007 32.0000 1.9776 1.9780 417.1949 417.2968 0.0153 -1.0000 -1.0000 5906896 1583305188.20 151.5057 60.0007 32.0000 1.9773 1.9777 417.3640 417.4649 0.0151 -1.0000 -1.0000 5906958 1583305188.30 151.5057 60.0007 32.0000 1.9770 1.9774 417.4520 417.5524 0.0151 -1.0000 -1.0000 5907021 1583305188.40 151.5057 60.0007 32.0000 1.9774 1.9777 417.4121 417.5123 0.0150 -1.0000 -1.0000 5907099 1583305188.50 151.5057 60.0007 32.0000 1.9779 1.9783 417.3167 417.4170 0.0152 -1.0000 -1.0000 5907161 1583305188.60 151.5402 60.0007 32.0000 1.9782 1.9786 417.2440 417.3446 0.0151 -1.0000 -1.0000 5907224 1583305188.70 151.5441 60.0007 32.0000 1.9777 1.9781 417.2334 417.3334 0.0150 -1.0000 -1.0000 5907302 1583305188.80 151.5441 60.0007 32.0000 1.9777 1.9781 417.2517 417.3531 0.0152 -1.0000 -1.0000 5907365 1583305188.90 151.5441 60.0007 32.0000 1.9783 1.9787 417.3768 417.4772 0.0151 -1.0000 -1.0000 5907427 1583305189.00 151.5441 60.0007 32.0000 1.9772 1.9776 417.4540 417.5553 0.0153 -1.0000 -1.0000 5907505 1583305189.10 151.5490 60.0007 32.0000 1.9770 1.9774 417.4505 417.5511 0.0151 -1.0000 -1.0000 5907568 1583305189.20 151.5724 60.0007 32.0000 1.9767 1.9771 417.4602 417.5614 0.0151 -1.0000 -1.0000 5907646 1583305189.30 151.5724 60.0007 32.0000 1.9780 1.9784 417.3330 417.4331 0.0151 -1.0000 -1.0000 5907708 1583305189.40 151.5724 60.0007 32.0000 1.9778 1.9781 417.1854 417.2858 0.0151 -1.0000 -1.0000 5907771 1583305189.50 151.5724 60.0007 32.0000 1.9777 1.9781 417.2606 417.3600 0.0150 -1.0000 -1.0000 5907834 1583305189.60 151.5724 60.0007 32.0000 1.9775 1.9779 417.2183 417.3182 0.0150 -1.0000 -1.0000 5907896 1583305189.70 151.4536 60.0005 32.0000 1.9770 1.9774 417.3833 417.4832 0.0150 -1.0000 -1.0000 5907958 1583305189.80 151.4536 60.0005 32.0000 1.9773 1.9777 417.4709 417.5716 0.0152 -1.0000 -1.0000 5908037 1583305189.90 151.4536 60.0005 32.0000 1.9773 1.9777 417.3868 417.4873 0.0151 -1.0000 -1.0000 5908099 1583305190.00 151.4536 60.0005 32.0000 1.9776 1.9780 417.3723 417.4735 0.0152 -1.0000 -1.0000 5908161 1583305190.10 151.4536 60.0005 32.0000 1.9785 1.9789 417.1997 417.3012 0.0153 -1.0000 -1.0000 5908240 1583305190.20 151.4536 60.0005 32.0000 1.9778 1.9782 417.2135 417.3148 0.0152 -1.0000 -1.0000 5908411 1583305190.30 151.4623 60.0005 32.0000 1.9778 1.9782 417.2597 417.3602 0.0151 -1.0000 -1.0000 5908474 1583305190.40 151.4841 60.0005 32.0000 1.9781 1.9785 417.3139 417.4139 0.0150 -1.0000 -1.0000 5908537 1583305190.50 151.4841 60.0005 32.0000 1.9774 1.9778 417.4356 417.5364 0.0152 -1.0000 -1.0000 5908599 1583305190.60 151.4841 60.0005 32.0000 1.9779 1.9783 417.3573 417.4578 0.0150 -1.0000 -1.0000 5908661 1583305190.70 151.4841 60.0005 32.0000 1.9783 1.9787 417.2815 417.3812 0.0151 -1.0000 -1.0000 5909583 1583305190.80 151.4841 60.0005 32.0000 1.9777 1.9781 417.2701 417.3709 0.0152 -1.0000 -1.0000 5909646 1583305190.90 151.7010 60.0005 33.0000 1.9770 1.9774 417.3248 417.4253 0.0152 -1.0000 -1.0000 5909708 1583305191.00 151.7010 60.0005 33.0000 1.9770 1.9774 417.4593 417.5605 0.0152 -1.0000 -1.0000 5909786 1583305191.10 151.7010 60.0005 33.0000 1.9776 1.9780 417.4384 417.5396 0.0153 -1.0000 -1.0000 5909865 1583305191.20 151.7010 60.0005 33.0000 1.9794 1.9798 417.4003 417.4998 0.0150 -1.0000 -1.0000 5909943 1583305191.30 151.7010 60.0005 33.0000 1.9804 1.9808 417.3708 417.4721 0.0152 -1.0000 -1.0000 5910005 1583305191.40 151.7010 60.0005 33.0000 1.9791 1.9795 417.3602 417.4604 0.0150 -1.0000 -1.0000 5910068 1583305191.50 151.7227 60.0005 33.0000 1.9794 1.9798 417.4409 417.5414 0.0151 -1.0000 -1.0000 5910130 1583305191.60 151.7227 60.0005 33.0000 1.9793 1.9797 417.4413 417.5424 0.0152 -1.0000 -1.0000 5910193 1583305191.70 151.7227 60.0005 33.0000 1.9788 1.9792 417.5749 417.6754 0.0151 -1.0000 -1.0000 5910255 1583305191.80 151.7227 60.0005 33.0000 1.9779 1.9783 417.5204 417.6212 0.0152 -1.0000 -1.0000 5910333 1583305191.90 151.7227 60.0005 33.0000 1.9794 1.9798 417.5064 417.6065 0.0151 -1.0000 -1.0000 5910396 1583305192.00 151.7064 60.0005 33.0000 1.9793 1.9797 417.3425 417.4436 0.0152 -1.0000 -1.0000 5910458 1583305192.10 151.7035 60.0005 33.0000 1.9802 1.9806 417.3666 417.4674 0.0152 -1.0000 -1.0000 5910537 1583305192.20 151.7035 60.0005 33.0000 1.9801 1.9805 417.3295 417.4312 0.0152 -1.0000 -1.0000 5910599 1583305192.30 151.7035 60.0005 33.0000 1.9794 1.9798 417.3720 417.4723 0.0151 -1.0000 -1.0000 5910661 1583305192.40 151.7035 60.0005 33.0000 1.9786 1.9790 417.4467 417.5473 0.0151 -1.0000 -1.0000 5910740 1583305192.50 151.7035 60.0005 33.0000 1.9788 1.9792 417.4502 417.5505 0.0151 -1.0000 -1.0000 5910802 1583305192.60 151.7696 60.0005 33.0000 1.9791 1.9795 417.5108 417.6116 0.0151 -1.0000 -1.0000 5910865 1583305192.70 151.7696 60.0005 33.0000 1.9790 1.9794 417.3906 417.4912 0.0152 -1.0000 -1.0000 5910943 1583305192.80 151.7696 60.0005 33.0000 1.9802 1.9806 417.3788 417.4794 0.0151 -1.0000 -1.0000 5911068 1583305192.90 151.7696 60.0005 33.0000 1.9785 1.9789 417.4992 417.5994 0.0151 -1.0000 -1.0000 5911130 1583305193.00 151.7696 60.0005 33.0000 1.9785 1.9789 417.5096 417.6099 0.0151 -1.0000 -1.0000 5911193 1583305193.10 151.6985 60.0005 33.0000 1.9787 1.9791 417.4680 417.5690 0.0152 -1.0000 -1.0000 5911255 1583305193.20 151.6985 60.0005 33.0000 1.9794 1.9798 417.3808 417.4817 0.0152 -1.0000 -1.0000 5911333 1583305193.30 151.6985 60.0005 33.0000 1.9795 1.9799 417.3353 417.4362 0.0151 -1.0000 -1.0000 5911568 1583305193.40 151.6985 60.0005 33.0000 1.9788 1.9792 417.2262 417.3260 0.0150 -1.0000 -1.0000 5911630 1583305193.50 151.6985 60.0005 33.0000 1.9789 1.9793 417.3410 417.4409 0.0151 -1.0000 -1.0000 5911708 1583305193.60 151.7055 60.0005 33.0000 1.9711 1.9715 416.7992 416.8998 0.0151 -1.0000 -1.0000 5911771 1583305193.70 151.7718 60.0005 33.0000 1.7307 1.7311 359.8764 359.9625 0.0148 -1.0000 -1.0000 5911833 1583305193.80 151.7718 60.0005 33.0000 0.7692 0.7693 165.3520 165.3897 0.0140 -1.0000 -1.0000 5912755 1583305193.90 151.7718 60.0005 33.0000 0.2425 0.2426 48.9852 48.9959 0.0137 -1.0000 -1.0000 5912849 1583305194.00 151.7718 60.0005 33.0000 0.2215 0.2215 45.8821 45.8921 0.0137 -1.0000 -1.0000 5912911 1583305194.10 151.7718 60.0005 33.0000 0.2964 0.2964 62.4523 62.4659 0.0137 -1.0000 -1.0000 5912974 1583305194.20 151.7747 60.0005 33.0000 0.3828 0.3829 80.3769 80.3944 0.0136 -1.0000 -1.0000 5913037 1583305194.30 151.7747 60.0005 33.0000 0.4697 0.4697 98.3404 98.3621 0.0139 -1.0000 -1.0000 5913115 1583305194.40 151.7747 60.0005 33.0000 0.5561 0.5562 116.1354 116.1612 0.0139 -1.0000 -1.0000 5913193 1583305194.50 151.7747 60.0005 33.0000 0.6414 0.6415 133.7789 133.8087 0.0140 -1.0000 -1.0000 5913255 1583305194.60 151.7747 60.0005 33.0000 0.7226 0.7227 150.7847 150.8185 0.0141 -1.0000 -1.0000 5913318 1583305194.70 151.7800 60.0007 33.0000 0.8031 0.8033 167.2446 167.2824 0.0142 -1.0000 -1.0000 5913380 1583305194.80 151.7932 60.0011 33.0000 0.8762 0.8764 182.9449 182.9865 0.0143 -1.0000 -1.0000 5913443 1583305194.90 151.7932 60.0011 33.0000 0.9429 0.9431 197.2992 197.3439 0.0142 -1.0000 -1.0000 5913505 1583305195.00 151.7932 60.0011 33.0000 1.0026 1.0028 209.5154 209.5629 0.0143 -1.0000 -1.0000 5913583 1583305195.10 151.7932 60.0011 33.0000 1.0519 1.0521 219.7406 219.7911 0.0144 -1.0000 -1.0000 5913646 1583305195.20 151.7932 60.0011 33.0000 1.0913 1.0915 228.1036 228.1557 0.0143 -1.0000 -1.0000 5913724 1583305195.30 151.7582 60.0011 33.0000 1.1226 1.1228 234.9288 234.9832 0.0145 -1.0000 -1.0000 5913787 1583305195.40 151.7582 60.0011 33.0000 1.1464 1.1466 239.9832 240.0379 0.0144 -1.0000 -1.0000 5915568 1583305195.50 151.7582 60.0011 33.0000 1.1646 1.1649 243.9297 243.9855 0.0143 -1.0000 -1.0000 5915646 1583305195.60 151.7582 60.0011 33.0000 1.1785 1.1787 246.8662 246.9230 0.0145 -1.0000 -1.0000 5915708 1583305195.70 151.7582 60.0011 33.0000 1.1891 1.1893 249.2082 249.2654 0.0144 -1.0000 -1.0000 5915771 1583305195.80 151.7582 60.0011 33.0000 1.1975 1.1978 250.7226 250.7804 0.0144 -1.0000 -1.0000 5915849 1583305195.90 151.6795 60.0011 33.0000 1.2033 1.2035 251.9122 251.9700 0.0144 -1.0000 -1.0000 5916068 1583305196.00 151.6254 60.0011 33.0000 1.2071 1.2074 252.9191 252.9778 0.0145 -1.0000 -1.0000 5916130 1583305196.10 151.6254 60.0011 33.0000 1.2110 1.2112 253.6625 253.7207 0.0145 -1.0000 -1.0000 5916193 1583305196.20 151.6254 60.0011 33.0000 1.2128 1.2130 254.2538 254.3125 0.0144 -1.0000 -1.0000 5916271 1583305196.30 151.6254 60.0011 33.0000 1.2155 1.2157 254.5939 254.6523 0.0144 -1.0000 -1.0000 5916318 1583305196.40 151.6254 60.0011 33.0000 1.2169 1.2172 254.8636 254.9222 0.0145 -1.0000 -1.0000 5916396 1583305196.50 151.6534 60.0011 33.0000 1.2169 1.2172 255.1895 255.2485 0.0145 -1.0000 -1.0000 5917068 1583305196.60 151.6600 60.0011 33.0000 1.2168 1.2171 255.4513 255.5106 0.0145 -1.0000 -1.0000 5917130 1583305196.70 151.6600 60.0011 33.0000 1.2167 1.2170 255.4567 255.5157 0.0144 -1.0000 -1.0000 5917208 1583305196.80 151.6600 60.0011 33.0000 1.2170 1.2172 255.4621 255.5209 0.0144 -1.0000 -1.0000 5917271 1583305196.90 151.6574 60.0011 32.9048 1.2173 1.2175 255.4564 255.5151 0.0145 -1.0000 -1.0000 5917334 1583305197.00 151.6389 60.0011 32.2245 1.2176 1.2179 255.3831 255.4419 0.0145 -1.0000 -1.0000 5917411 1583305197.10 151.6328 60.0011 32.0000 1.2173 1.2175 255.3098 255.3687 0.0145 -1.0000 -1.0000 5917474 1583305197.20 151.6328 60.0011 32.0000 1.2166 1.2168 255.2364 255.2955 0.0145 -1.0000 -1.0000 5917537 1583305197.30 151.6328 60.0011 32.0000 1.2158 1.2161 255.0278 255.0867 0.0145 -1.0000 -1.0000 5917599 1583305197.40 151.6328 60.0011 32.0000 1.2151 1.2154 254.8150 254.8738 0.0144 -1.0000 -1.0000 5917661 1583305197.50 151.6328 60.0011 32.0000 1.2144 1.2147 254.6023 254.6609 0.0144 -1.0000 -1.0000 5917740 1583305197.60 151.6123 60.0011 32.0000 1.2137 1.2140 254.5039 254.5625 0.0144 -1.0000 -1.0000 5917802 1583305197.70 151.5989 60.0011 32.0000 1.2132 1.2134 254.4242 254.4828 0.0144 -1.0000 -1.0000 5917865 1583305197.80 151.5989 60.0011 32.0000 1.2126 1.2129 254.3446 254.4031 0.0144 -1.0000 -1.0000 5917943 1583305197.90 151.5989 60.0011 32.0000 1.2121 1.2124 254.1824 254.2407 0.0143 -1.0000 -1.0000 5918005 1583305198.00 151.5892 60.0011 32.0000 1.2118 1.2120 254.0110 254.0691 0.0143 -1.0000 -1.0000 5918068 1583305198.10 151.5547 60.0011 32.0000 1.2115 1.2118 253.8396 253.8975 0.0142 -1.0000 -1.0000 5918146 1583305198.20 151.5378 60.0011 32.0000 1.2113 1.2115 253.7840 253.8417 0.0142 -1.0000 -1.0000 5918208 1583305198.30 151.5294 60.0011 32.0000 1.2109 1.2111 253.7457 253.8032 0.0142 -1.0000 -1.0000 5918271 1583305198.40 151.5294 60.0011 32.0000 1.2103 1.2106 253.7073 253.7646 0.0142 -1.0000 -1.0000 5918396 1583305198.50 151.5294 60.0011 32.0000 1.2097 1.2100 253.6269 253.6841 0.0142 -1.0000 -1.0000 5918458 1583305198.60 151.5294 60.0011 32.0000 1.2092 1.2094 253.5146 253.5718 0.0142 -1.0000 -1.0000 5918521 1583305198.70 151.5066 60.0011 32.0000 1.2090 1.2093 253.4024 253.4596 0.0141 -1.0000 -1.0000 5918615 1583305198.80 151.4929 60.0011 32.0000 1.2089 1.2091 253.3153 253.3724 0.0141 -1.0000 -1.0000 5918677 1583305198.90 151.4929 60.0011 32.0000 1.2087 1.2090 253.2553 253.3122 0.0140 -1.0000 -1.0000 5918802 1583305199.00 151.4929 60.0011 32.0000 1.2083 1.2085 253.1954 253.2521 0.0140 -1.0000 -1.0000 5918865 1583305199.10 151.4977 60.0011 32.0000 1.2078 1.2080 253.1363 253.1928 0.0140 -1.0000 -1.0000 5918927 1583305199.20 151.5132 60.0011 32.0000 1.2073 1.2075 253.0790 253.1355 0.0140 -1.0000 -1.0000 5919005 1583305199.30 151.5187 60.0011 32.0000 1.2071 1.2073 253.0217 253.0782 0.0140 -1.0000 -1.0000 5919068 1583305199.40 151.5187 60.0011 32.0000 1.2070 1.2072 252.9644 253.0209 0.0140 -1.0000 -1.0000 5919130 1583305199.50 151.5187 60.0011 32.0000 1.2069 1.2071 252.9672 253.0237 0.0140 -1.0000 -1.0000 5919208 1583305199.60 151.5187 60.0011 32.0000 1.2068 1.2070 252.9753 253.0317 0.0140 -1.0000 -1.0000 5919271 1583305199.70 151.5064 60.0013 32.0000 1.2213 1.2215 252.9833 253.0397 0.0140 -1.0000 -1.0000 5919334 1583305199.80 151.4781 60.0016 32.0000 1.2384 1.2386 254.2985 254.3551 0.0140 -1.0000 -1.0000 5919396 1583305199.90 151.4781 60.0016 32.0000 1.2555 1.2557 297.8755 297.9417 0.0140 -1.0000 -1.0000 5919458 1583305200.00 151.4781 60.0016 32.0000 1.4052 1.4055 341.4524 341.5284 0.0140 -1.0000 -1.0000 5919521 1583305200.10 151.4781 60.0016 32.0000 1.6592 1.6595 385.0294 385.1150 0.0141 -1.0000 -1.0000 5919599 1583305200.20 151.4781 60.0016 32.0000 1.9131 1.9134 396.0946 396.1835 0.0143 -1.0000 -1.0000 5919661 1583305200.30 151.4781 60.0016 32.0000 1.9619 1.9623 405.8051 405.8971 0.0143 -1.0000 -1.0000 5919724 1583305200.40 151.4781 60.0016 32.0000 1.9658 1.9661 415.4210 415.5161 0.0143 -1.0000 -1.0000 5919802 1583305200.50 151.4781 60.0016 32.0000 1.9696 1.9700 415.6736 415.7684 0.0143 -1.0000 -1.0000 5919865 1583305200.60 151.4781 60.0016 32.0000 1.9718 1.9722 415.9261 416.0207 0.0142 -1.0000 -1.0000 5919927 1583305200.70 151.4781 60.0016 32.0000 1.9727 1.9731 416.1787 416.2731 0.0141 -1.0000 -1.0000 5919990 1583305200.80 151.4020 60.0016 32.0000 1.9736 1.9740 416.3415 416.4354 0.0140 -1.0000 -1.0000 5920052 1583305200.90 151.3364 60.0016 32.0000 1.9741 1.9745 416.4728 416.5662 0.0140 -1.0000 -1.0000 5920115 1583305201.00 151.3364 60.0016 32.0000 1.9744 1.9747 416.6041 416.6970 0.0139 -1.0000 -1.0000 5920193 1583305201.10 151.3364 60.0016 32.0000 1.9746 1.9749 416.6743 416.7669 0.0139 -1.0000 -1.0000 5920255 1583305201.20 151.3365 60.0016 32.0000 1.9749 1.9753 416.7272 416.8197 0.0139 -1.0000 -1.0000 5920333 1583305201.30 151.3392 60.0016 32.0000 1.9756 1.9759 416.7801 416.8725 0.0138 -1.0000 -1.0000 5920396 1583305201.40 151.3511 60.0016 32.0000 1.9762 1.9766 416.8195 416.9116 0.0138 -1.0000 -1.0000 5920458 1583305201.50 151.3677 60.0016 32.0000 1.9769 1.9773 416.8519 416.9436 0.0137 -1.0000 -1.0000 5920521 1583305201.60 151.3739 60.0016 32.0000 1.9769 1.9773 416.8843 416.9757 0.0137 -1.0000 -1.0000 5920583 1583305201.70 151.3739 60.0016 32.0000 1.9765 1.9769 416.9166 417.0077 0.0137 -1.0000 -1.0000 5920912 1583305201.80 151.3713 60.0016 32.0000 1.9761 1.9765 416.9392 417.0300 0.0136 -1.0000 -1.0000 5920990 1583305201.90 151.3661 60.0016 32.0000 1.9759 1.9762 416.9592 417.0499 0.0136 -1.0000 -1.0000 5921052 1583305202.00 151.3661 60.0016 32.0000 1.9758 1.9762 416.9793 417.0698 0.0137 -1.0000 -1.0000 5921115 1583305202.10 151.3661 60.0016 32.0000 1.9760 1.9764 416.9912 417.0821 0.0138 -1.0000 -1.0000 5921193 1583305202.20 151.3661 60.0016 32.0000 1.9767 1.9770 416.9995 417.0911 0.0137 -1.0000 -1.0000 5921255 1583305202.30 151.3661 60.0016 32.0000 1.9761 1.9765 417.0749 417.1655 0.0136 -1.0000 -1.0000 5921318 1583305202.40 151.3749 60.0016 32.0000 1.9755 1.9758 417.2014 417.2915 0.0135 -1.0000 -1.0000 5921380 1583305202.50 151.3781 60.0016 32.0000 1.9758 1.9762 417.1998 417.2891 0.0134 -1.0000 -1.0000 5921443 1583305202.60 151.3781 60.0016 32.0000 1.9760 1.9763 417.2196 417.3083 0.0134 -1.0000 -1.0000 5921505 1583305202.70 151.3781 60.0016 32.0000 1.9759 1.9763 417.0385 417.1278 0.0134 -1.0000 -1.0000 5921583 1583305202.80 151.3621 60.0016 32.0000 1.9760 1.9763 417.0135 417.1027 0.0134 -1.0000 -1.0000 5921646 1583305202.90 151.3434 60.0016 32.0000 1.9760 1.9764 417.0160 417.1049 0.0133 -1.0000 -1.0000 5921708 1583305203.00 151.3333 60.0016 32.0000 1.9761 1.9764 417.0185 417.1072 0.0133 -1.0000 -1.0000 5921787 1583305203.10 151.3333 60.0016 32.0000 1.9761 1.9765 417.0211 417.1095 0.0132 -1.0000 -1.0000 5921880 1583305203.20 151.3333 60.0016 32.0000 1.9762 1.9765 417.0809 417.1689 0.0132 -1.0000 -1.0000 5921958 1583305203.30 151.3333 60.0016 32.0000 1.9764 1.9767 417.1542 417.2417 0.0131 -1.0000 -1.0000 5922021 1583305203.40 151.3345 60.0016 32.0000 1.9769 1.9772 417.2246 417.3117 0.0131 -1.0000 -1.0000 5922083 1583305203.50 151.3590 60.0016 32.0000 1.9774 1.9777 417.2409 417.3280 0.0131 -1.0000 -1.0000 5922161 1583305203.60 151.3740 60.0016 32.0000 1.9775 1.9778 417.2573 417.3442 0.0131 -1.0000 -1.0000 5922224 1583305203.70 151.3740 60.0016 32.0000 1.9769 1.9772 417.2737 417.3605 0.0131 -1.0000 -1.0000 5922287 1583305203.80 151.3740 60.0016 32.0000 1.9764 1.9767 417.2728 417.3597 0.0131 -1.0000 -1.0000 5922349 1583305203.90 151.3740 60.0016 32.0000 1.9764 1.9768 417.2713 417.3583 0.0131 -1.0000 -1.0000 5922412 1583305204.00 151.4762 60.0016 32.0000 1.9768 1.9772 417.2783 417.3651 0.0130 -1.0000 -1.0000 5922474 1583305204.10 151.4762 60.0016 32.0000 1.9762 1.9765 417.2904 417.3767 0.0129 -1.0000 -1.0000 5922568 1583305204.20 151.4762 60.0016 32.0000 1.9767 1.9771 417.1506 417.2361 0.0128 -1.0000 -1.0000 5922630 1583305204.30 151.4762 60.0016 32.0000 1.9767 1.9770 417.1717 417.2573 0.0128 -1.0000 -1.0000 5922693 1583305204.40 151.4762 60.0016 32.0000 1.9763 1.9766 417.3019 417.3877 0.0129 -1.0000 -1.0000 5922755 1583305204.50 151.3942 60.0016 32.0000 1.9756 1.9760 417.3779 417.4639 0.0129 -1.0000 -1.0000 5922818 1583305204.60 151.3590 60.0016 32.0000 1.9757 1.9760 417.4159 417.5021 0.0129 -1.0000 -1.0000 5923115 1583305204.70 151.3590 60.0016 32.0000 1.9757 1.9760 417.2894 417.3745 0.0128 -1.0000 -1.0000 5923177 1583305204.80 151.3590 60.0016 32.0000 1.9769 1.9773 417.2347 417.3204 0.0130 -1.0000 -1.0000 5923240 1583305204.90 151.3590 60.0016 32.0000 1.9773 1.9776 417.2095 417.2961 0.0130 -1.0000 -1.0000 5923302 1583305205.00 151.3585 60.0016 32.0000 1.9763 1.9766 417.1702 417.2553 0.0128 -1.0000 -1.0000 5923380 1583305205.10 151.3338 60.0014 32.0000 1.9761 1.9764 417.2472 417.3317 0.0128 -1.0000 -1.0000 5923443 1583305205.20 151.3338 60.0014 32.0000 1.9760 1.9763 417.2885 417.3744 0.0130 -1.0000 -1.0000 5923521 1583305205.30 151.3338 60.0014 32.0000 1.9762 1.9766 417.2870 417.3719 0.0127 -1.0000 -1.0000 5923583 1583305205.40 151.3338 60.0014 32.0000 1.9770 1.9773 417.2213 417.3056 0.0127 -1.0000 -1.0000 5923646 1583305205.50 151.3338 60.0014 32.0000 1.9772 1.9775 417.3193 417.4046 0.0129 -1.0000 -1.0000 5923708 1583305205.60 151.4949 60.0014 32.0000 1.9766 1.9770 417.3694 417.4543 0.0128 -1.0000 -1.0000 5923786 1583305205.70 151.5034 60.0014 32.0000 1.9760 1.9763 417.2725 417.3582 0.0129 -1.0000 -1.0000 5923833 1583305205.80 151.5034 60.0014 32.0000 1.9766 1.9770 417.4600 417.5457 0.0129 -1.0000 -1.0000 5923912 1583305205.90 151.5034 60.0014 32.0000 1.9766 1.9769 417.4139 417.5003 0.0131 -1.0000 -1.0000 5923974 1583305206.00 151.5034 60.0014 32.0000 1.9768 1.9772 417.2113 417.2967 0.0128 -1.0000 -1.0000 5924037 1583305206.10 151.4827 60.0014 32.0000 1.9767 1.9770 417.2862 417.3703 0.0127 -1.0000 -1.0000 5924146 1583305206.20 151.3964 60.0014 32.0000 1.9773 1.9776 417.1593 417.2437 0.0127 -1.0000 -1.0000 5924208 1583305206.30 151.3964 60.0014 32.0000 1.9771 1.9774 417.2646 417.3495 0.0128 -1.0000 -1.0000 5924271 1583305206.40 151.3964 60.0014 32.0000 1.9765 1.9768 417.3619 417.4473 0.0128 -1.0000 -1.0000 5924333 1583305206.50 151.3964 60.0014 32.0000 1.9767 1.9771 417.4006 417.4859 0.0128 -1.0000 -1.0000 5924396 1583305206.60 151.3964 60.0014 32.0000 1.9767 1.9770 417.3580 417.4433 0.0128 -1.0000 -1.0000 5924646 1583305206.70 151.3945 60.0014 32.0000 1.9773 1.9776 417.2624 417.3484 0.0130 -1.0000 -1.0000 5924724 1583305206.80 151.3888 60.0014 32.0000 1.9773 1.9776 417.2279 417.3140 0.0130 -1.0000 -1.0000 5924787 1583305206.90 151.3888 60.0014 32.0000 1.9771 1.9774 417.2653 417.3515 0.0129 -1.0000 -1.0000 5924849 1583305207.00 151.3888 60.0014 32.0000 1.9770 1.9774 417.3869 417.4722 0.0128 -1.0000 -1.0000 5924911 1583305207.10 151.3888 60.0014 32.0000 1.9766 1.9770 417.4107 417.4966 0.0130 -1.0000 -1.0000 5925412 1583305207.20 151.3888 60.0014 32.0000 1.9770 1.9774 417.3673 417.4541 0.0130 -1.0000 -1.0000 5925474 1583305207.30 151.4488 60.0014 32.0000 1.9770 1.9773 417.3714 417.4567 0.0128 -1.0000 -1.0000 5925537 1583305207.40 151.4488 60.0014 32.0000 1.9776 1.9779 417.2757 417.3613 0.0129 -1.0000 -1.0000 5925599 1583305207.50 151.4488 60.0014 32.0000 1.9774 1.9777 417.3607 417.4470 0.0130 -1.0000 -1.0000 5925677 1583305207.60 151.4488 60.0014 32.0000 1.9773 1.9776 417.2928 417.3794 0.0131 -1.0000 -1.0000 5925896 1583305207.70 151.4488 60.0014 32.0000 1.9764 1.9768 417.3942 417.4814 0.0131 -1.0000 -1.0000 5925958 1583305207.80 151.4782 60.0014 32.0000 1.9764 1.9767 417.3444 417.4311 0.0130 -1.0000 -1.0000 5926037 1583305207.90 151.4821 60.0014 32.0000 1.9761 1.9764 417.4508 417.5376 0.0130 -1.0000 -1.0000 5926099 1583305208.00 151.4821 60.0014 32.0000 1.9767 1.9770 417.3613 417.4479 0.0130 -1.0000 -1.0000 5926161 1583305208.10 151.4821 60.0014 32.0000 1.9769 1.9772 417.3321 417.4188 0.0131 -1.0000 -1.0000 5926240 1583305208.20 151.4821 60.0014 32.0000 1.9771 1.9774 417.3019 417.3897 0.0132 -1.0000 -1.0000 5926412 1583305208.30 151.4631 60.0014 32.0000 1.9772 1.9776 417.2313 417.3193 0.0132 -1.0000 -1.0000 5926474 1583305208.40 151.3939 60.0014 32.0000 1.9774 1.9778 417.2234 417.3114 0.0133 -1.0000 -1.0000 5926552 1583305208.50 151.3939 60.0014 32.0000 1.9769 1.9772 417.2875 417.3754 0.0132 -1.0000 -1.0000 5926615 1583305208.60 151.3939 60.0014 32.0000 1.9768 1.9771 417.3776 417.4647 0.0131 -1.0000 -1.0000 5926677 1583305208.70 151.3939 60.0014 32.0000 1.9774 1.9778 417.4006 417.4889 0.0133 -1.0000 -1.0000 5926958 1583305208.80 151.3939 60.0014 32.0000 1.9773 1.9777 417.2919 417.3797 0.0132 -1.0000 -1.0000 5927021 1583305208.90 151.4369 60.0014 32.0000 1.9776 1.9780 417.3402 417.4283 0.0133 -1.0000 -1.0000 5927083 1583305209.00 151.4369 60.0014 32.0000 1.9773 1.9777 417.3303 417.4186 0.0133 -1.0000 -1.0000 5927162 1583305209.10 151.4369 60.0014 32.0000 1.9779 1.9782 417.2773 417.3650 0.0132 -1.0000 -1.0000 5927224 1583305209.20 151.4369 60.0014 32.0000 1.9765 1.9769 417.3766 417.4638 0.0131 -1.0000 -1.0000 5927412 1583305209.30 151.4369 60.0014 32.0000 1.9766 1.9769 417.4028 417.4900 0.0132 -1.0000 -1.0000 5927474 1583305209.40 151.4417 60.0014 32.0000 1.9767 1.9770 417.4018 417.4907 0.0134 -1.0000 -1.0000 5927537 1583305209.50 151.5258 60.0014 32.0000 1.9775 1.9779 417.3002 417.3895 0.0134 -1.0000 -1.0000 5927615 1583305209.60 151.5258 60.0014 32.0000 1.9777 1.9780 417.2186 417.3078 0.0134 -1.0000 -1.0000 5927677 1583305209.70 151.5258 60.0014 32.0000 1.9779 1.9783 417.2144 417.3040 0.0135 -1.0000 -1.0000 5927912 1583305209.80 151.5258 60.0014 32.0000 1.9779 1.9782 417.2589 417.3492 0.0136 -1.0000 -1.0000 5927990 1583305209.90 151.5258 60.0014 32.0000 1.9770 1.9773 417.4790 417.5691 0.0135 -1.0000 -1.0000 5928052 1583305210.00 151.5064 60.0014 32.0000 1.9769 1.9772 417.4063 417.4960 0.0135 -1.0000 -1.0000 5928115 1583305210.10 151.4613 60.0013 32.0000 1.9778 1.9782 417.3475 417.4377 0.0136 -1.0000 -1.0000 5928177 1583305210.20 151.4613 60.0013 32.0000 1.9780 1.9784 417.2387 417.3289 0.0135 -1.0000 -1.0000 5928412 1583305210.30 151.4613 60.0013 32.0000 1.9778 1.9782 417.2807 417.3703 0.0134 -1.0000 -1.0000 5928474 1583305210.40 151.4613 60.0013 32.0000 1.9776 1.9780 417.3724 417.4630 0.0136 -1.0000 -1.0000 5928552 1583305210.50 151.4613 60.0013 32.0000 1.9765 1.9769 417.5430 417.6341 0.0136 -1.0000 -1.0000 5928615 1583305210.60 151.4613 60.0013 32.0000 1.9764 1.9768 417.3828 417.4731 0.0136 -1.0000 -1.0000 5928677 1583305210.70 151.4613 60.0013 32.0000 1.9775 1.9779 417.3386 417.4280 0.0134 -1.0000 -1.0000 5928896 1583305210.80 151.4613 60.0013 32.0000 1.9774 1.9778 417.3013 417.3921 0.0136 -1.0000 -1.0000 5928958 1583305210.90 151.5004 60.0013 32.0000 1.9777 1.9781 417.2798 417.3708 0.0137 -1.0000 -1.0000 5929021 1583305211.00 151.5195 60.0013 32.0000 1.9777 1.9781 417.4251 417.5162 0.0137 -1.0000 -1.0000 5929099 1583305211.10 151.5195 60.0013 32.0000 1.9771 1.9775 417.6411 417.7341 0.0139 -1.0000 -1.0000 5929162 1583305211.20 151.5195 60.0013 32.0000 1.9773 1.9777 417.4748 417.5659 0.0137 -1.0000 -1.0000 5929427 1583305211.30 151.5195 60.0013 32.0000 1.9776 1.9780 417.4208 417.5119 0.0138 -1.0000 -1.0000 5929490 1583305211.40 151.5195 60.0013 32.0000 1.9779 1.9783 417.3305 417.4216 0.0137 -1.0000 -1.0000 5929552 1583305211.50 151.4779 60.0013 32.0000 1.9770 1.9774 417.2431 417.3349 0.0138 -1.0000 -1.0000 5929630 1583305211.60 151.4779 60.0013 32.0000 1.9776 1.9780 417.2862 417.3779 0.0138 -1.0000 -1.0000 5929693 1583305211.70 151.4779 60.0013 32.0000 1.9767 1.9770 417.3058 417.3979 0.0138 -1.0000 -1.0000 5929865 1583305211.80 151.4779 60.0013 32.0000 1.9772 1.9776 417.3736 417.4655 0.0138 -1.0000 -1.0000 5929943 1583305211.90 151.4779 60.0013 32.0000 1.9762 1.9766 417.4588 417.5510 0.0139 -1.0000 -1.0000 5930005 1583305212.00 151.4453 60.0013 32.0000 1.9766 1.9770 417.4920 417.5831 0.0137 -1.0000 -1.0000 5930068 1583305212.10 151.4154 60.0013 32.0000 1.9769 1.9772 417.4637 417.5555 0.0139 -1.0000 -1.0000 5930146 1583305212.20 151.4154 60.0013 32.0000 1.9779 1.9783 417.2981 417.3908 0.0139 -1.0000 -1.0000 5930443 1583305212.30 151.4154 60.0013 32.0000 1.9776 1.9780 417.3096 417.4022 0.0139 -1.0000 -1.0000 5930505 1583305212.40 151.4154 60.0013 32.0000 1.9770 1.9773 417.3901 417.4829 0.0139 -1.0000 -1.0000 5930583 1583305212.50 151.4154 60.0013 32.0000 1.9767 1.9771 417.5083 417.6006 0.0139 -1.0000 -1.0000 5930646 1583305212.60 151.3684 60.0013 32.0000 1.9769 1.9772 417.4768 417.5700 0.0140 -1.0000 -1.0000 5930708 1583305212.70 151.3684 60.0013 32.0000 1.9780 1.9784 417.3081 417.4012 0.0140 -1.0000 -1.0000 5931802 1583305212.80 151.3684 60.0013 32.0000 1.9777 1.9781 417.3164 417.4090 0.0140 -1.0000 -1.0000 5931865 1583305212.90 151.3684 60.0013 32.0000 1.9774 1.9778 417.2408 417.3345 0.0141 -1.0000 -1.0000 5931928 1583305213.00 151.3684 60.0013 32.0000 1.9769 1.9773 417.2708 417.3649 0.0141 -1.0000 -1.0000 5931990 1583305213.10 151.4584 60.0013 32.0000 1.9769 1.9773 417.4067 417.4998 0.0141 -1.0000 -1.0000 5932052 1583305213.20 151.4616 60.0013 32.0000 1.9773 1.9776 417.4973 417.5912 0.0141 -1.0000 -1.0000 5932130 1583305213.30 151.4616 60.0013 32.0000 1.9771 1.9775 417.4232 417.5175 0.0142 -1.0000 -1.0000 5932193 1583305213.40 151.4616 60.0013 32.0000 1.9773 1.9776 417.3534 417.4473 0.0141 -1.0000 -1.0000 5932255 1583305213.50 151.4616 60.0013 32.0000 1.9772 1.9776 417.2745 417.3682 0.0141 -1.0000 -1.0000 5932334 1583305213.60 151.4616 60.0013 32.0000 1.9769 1.9773 417.3442 417.4381 0.0141 -1.0000 -1.0000 5932396 1583305213.70 151.5112 60.0013 32.0000 1.9771 1.9775 417.4083 417.5031 0.0143 -1.0000 -1.0000 5932458 1583305213.80 151.5112 60.0013 32.0000 1.9771 1.9775 417.4679 417.5626 0.0142 -1.0000 -1.0000 5932521 1583305213.90 151.5112 60.0013 32.0000 1.9763 1.9767 417.4963 417.5904 0.0141 -1.0000 -1.0000 5932583 1583305214.00 151.5112 60.0013 32.0000 1.9779 1.9782 417.4450 417.5401 0.0143 -1.0000 -1.0000 5932646 1583305214.10 151.5112 60.0013 32.0000 1.9783 1.9787 417.1927 417.2872 0.0142 -1.0000 -1.0000 5932724 1583305214.20 151.3982 60.0013 32.0000 1.9766 1.9769 417.2162 417.3105 0.0141 -1.0000 -1.0000 5932787 1583305214.30 151.3982 60.0013 32.0000 1.9767 1.9770 417.2774 417.3712 0.0141 -1.0000 -1.0000 5932849 1583305214.40 151.3982 60.0013 32.0000 1.9765 1.9769 417.3132 417.4068 0.0141 -1.0000 -1.0000 5932928 1583305214.50 151.3982 60.0013 32.0000 1.9771 1.9775 417.4917 417.5864 0.0143 -1.0000 -1.0000 5932990 1583305214.60 151.3982 60.0013 32.0000 1.9773 1.9776 417.3404 417.4354 0.0143 -1.0000 -1.0000 5933052 1583305214.70 151.3979 60.0011 32.0000 1.9772 1.9776 417.2200 417.3148 0.0143 -1.0000 -1.0000 5933115 1583305214.80 151.3966 60.0005 32.0000 1.9768 1.9772 417.2018 417.2958 0.0142 -1.0000 -1.0000 5933412 1583305214.90 151.3966 60.0005 32.0000 1.9773 1.9777 417.4549 417.5499 0.0143 -1.0000 -1.0000 5933474 1583305215.00 151.3966 60.0005 32.0000 1.9768 1.9772 417.5171 417.6120 0.0142 -1.0000 -1.0000 5933552 1583305215.10 151.3966 60.0005 32.0000 1.9766 1.9770 417.4443 417.5397 0.0143 -1.0000 -1.0000 5933615 1583305215.20 151.3966 60.0005 32.0000 1.9776 1.9780 417.4535 417.5480 0.0142 -1.0000 -1.0000 5933693 1583305215.30 151.4321 60.0005 32.0000 1.9776 1.9780 417.3311 417.4262 0.0143 -1.0000 -1.0000 5933755 1583305215.40 151.4321 60.0005 32.0000 1.9776 1.9780 417.2719 417.3678 0.0144 -1.0000 -1.0000 5933818 1583305215.50 151.4321 60.0005 32.0000 1.9771 1.9775 417.2924 417.3876 0.0143 -1.0000 -1.0000 5933880 1583305215.60 151.4321 60.0005 32.0000 1.9764 1.9768 417.4035 417.4985 0.0143 -1.0000 -1.0000 5933943 1583305215.70 151.4321 60.0005 32.0000 1.9767 1.9771 417.4559 417.5516 0.0144 -1.0000 -1.0000 5934005 1583305215.80 151.4321 60.0005 32.0000 1.9767 1.9771 417.3701 417.4655 0.0144 -1.0000 -1.0000 5934146 1583305215.90 151.4771 60.0005 32.0000 1.9772 1.9776 417.2968 417.3935 0.0144 -1.0000 -1.0000 5934209 1583305216.00 151.4818 60.0005 32.0000 1.9778 1.9782 417.3040 417.3997 0.0143 -1.0000 -1.0000 5934271 1583305216.10 151.4818 60.0005 32.0000 1.9769 1.9773 417.3401 417.4362 0.0145 -1.0000 -1.0000 5934349 1583305216.20 151.4818 60.0005 32.0000 1.9764 1.9768 417.4144 417.5107 0.0145 -1.0000 -1.0000 5934412 1583305216.30 151.4818 60.0005 32.0000 1.9763 1.9767 417.4922 417.5888 0.0145 -1.0000 -1.0000 5934880 1583305216.40 151.4817 60.0005 32.0000 1.9765 1.9769 417.4076 417.5039 0.0145 -1.0000 -1.0000 5934958 1583305216.50 151.4718 60.0005 32.0000 1.9780 1.9783 417.4112 417.5074 0.0144 -1.0000 -1.0000 5935021 1583305216.60 151.4718 60.0005 32.0000 1.9779 1.9783 417.3406 417.4360 0.0143 -1.0000 -1.0000 5935083 1583305216.70 151.4718 60.0005 32.0000 1.9777 1.9780 417.3434 417.4401 0.0146 -1.0000 -1.0000 5935177 1583305216.80 151.4718 60.0005 32.0000 1.9773 1.9777 417.4251 417.5228 0.0147 -1.0000 -1.0000 5935240 1583305216.90 151.4718 60.0005 32.0000 1.9767 1.9771 417.5050 417.6020 0.0145 -1.0000 -1.0000 5935349 1583305217.00 151.4112 60.0005 32.0000 1.9767 1.9771 417.5446 417.6414 0.0146 -1.0000 -1.0000 5935427 1583305217.10 151.4092 60.0005 32.0000 1.9768 1.9771 417.4686 417.5649 0.0144 -1.0000 -1.0000 5935490 1583305217.20 151.4092 60.0005 32.0000 1.9771 1.9775 417.3238 417.4195 0.0145 -1.0000 -1.0000 5935552 1583305217.30 151.4092 60.0005 32.0000 1.9779 1.9783 417.2612 417.3582 0.0146 -1.0000 -1.0000 5935631 1583305217.40 151.4092 60.0005 32.0000 1.9779 1.9783 417.2845 417.3817 0.0146 -1.0000 -1.0000 5935912 1583305217.50 151.4092 60.0005 32.0000 1.9770 1.9774 417.3827 417.4791 0.0146 -1.0000 -1.0000 5935974 1583305217.60 151.5062 60.0005 32.0000 1.9759 1.9763 417.5331 417.6308 0.0146 -1.0000 -1.0000 5936037 1583305217.70 151.5062 60.0005 32.0000 1.9768 1.9772 417.5092 417.6058 0.0145 -1.0000 -1.0000 5936099 1583305217.80 151.5062 60.0005 32.0000 1.9775 1.9779 417.3345 417.4297 0.0144 -1.0000 -1.0000 5936177 1583305217.90 151.5062 60.0005 32.0000 1.9770 1.9774 417.2884 417.3850 0.0145 -1.0000 -1.0000 5936458 1583305218.00 151.5062 60.0005 32.0000 1.9772 1.9776 417.4387 417.5356 0.0145 -1.0000 -1.0000 5936521 1583305218.10 151.5062 60.0005 32.0000 1.9769 1.9772 417.4452 417.5420 0.0146 -1.0000 -1.0000 5936583 1583305218.20 151.5062 60.0005 32.0000 1.9766 1.9770 417.4326 417.5305 0.0147 -1.0000 -1.0000 5936646 1583305218.30 151.5376 60.0005 32.0000 1.9777 1.9781 417.2724 417.3704 0.0147 -1.0000 -1.0000 5936708 1583305218.40 151.5376 60.0005 32.0000 1.9775 1.9779 417.2210 417.3187 0.0147 -1.0000 -1.0000 5936912 1583305218.50 151.5376 60.0005 32.0000 1.9773 1.9776 417.2330 417.3310 0.0147 -1.0000 -1.0000 5936990 1583305218.60 151.5376 60.0005 32.0000 1.9773 1.9777 417.3249 417.4221 0.0146 -1.0000 -1.0000 5937037 1583305218.70 151.5376 60.0005 32.0000 1.9770 1.9773 417.4170 417.5148 0.0148 -1.0000 -1.0000 5937115 1583305218.80 151.5112 60.0005 32.0000 1.9770 1.9774 417.5267 417.6253 0.0148 -1.0000 -1.0000 5937177 1583305218.90 151.4497 60.0005 32.0000 1.9770 1.9774 417.4180 417.5155 0.0146 -1.0000 -1.0000 5937240 1583305219.00 151.4497 60.0005 32.0000 1.9776 1.9780 417.3848 417.4820 0.0147 -1.0000 -1.0000 5937318 1583305219.10 151.4497 60.0005 32.0000 1.9778 1.9781 417.3282 417.4260 0.0147 -1.0000 -1.0000 5937380 1583305219.20 151.4497 60.0005 32.0000 1.9767 1.9771 417.3595 417.4567 0.0147 -1.0000 -1.0000 5937458 1583305219.30 151.4497 60.0005 32.0000 1.9766 1.9770 417.4043 417.5028 0.0148 -1.0000 -1.0000 5937521 1583305219.40 151.5172 60.0005 32.0000 1.9769 1.9773 417.4699 417.5677 0.0147 -1.0000 -1.0000 5937583 1583305219.50 151.5271 60.0005 32.0000 1.9770 1.9774 417.4908 417.5889 0.0148 -1.0000 -1.0000 5937662 1583305219.60 151.5271 60.0005 32.0000 1.9780 1.9784 417.3654 417.4636 0.0147 -1.0000 -1.0000 5937724 1583305219.70 151.5271 60.0005 32.0000 1.9778 1.9782 417.3230 417.4202 0.0146 -1.0000 -1.0000 5937787 1583305219.80 151.5271 60.0005 32.0000 1.9779 1.9783 417.2697 417.3677 0.0147 -1.0000 -1.0000 5937865 1583305219.90 151.5257 60.0005 32.0000 1.9772 1.9776 417.4273 417.5242 0.0147 -1.0000 -1.0000 5937927 1583305220.00 151.5008 60.0013 32.0000 1.9762 1.9766 417.4595 417.5585 0.0148 -1.0000 -1.0000 5938146 1583305220.10 151.5008 60.0013 32.0000 1.9767 1.9771 417.4560 417.5539 0.0147 -1.0000 -1.0000 5938224 1583305220.20 151.5008 60.0013 32.0000 1.9770 1.9773 417.4321 417.5295 0.0147 -1.0000 -1.0000 5938287 1583305220.30 151.5008 60.0013 32.0000 1.9777 1.9781 417.2933 417.3913 0.0148 -1.0000 -1.0000 5938349 1583305220.40 151.5008 60.0013 32.0000 1.9775 1.9779 417.3201 417.4190 0.0148 -1.0000 -1.0000 5938427 1583305220.50 151.5008 60.0013 32.0000 1.9772 1.9776 417.3771 417.4760 0.0149 -1.0000 -1.0000 5938849 1583305220.60 151.5196 60.0013 32.0000 1.9766 1.9769 417.5341 417.6331 0.0148 -1.0000 -1.0000 5938912 1583305220.70 151.5259 60.0013 32.0000 1.9774 1.9777 417.4967 417.5944 0.0146 -1.0000 -1.0000 5938990 1583305220.80 151.5259 60.0013 32.0000 1.9775 1.9778 417.3784 417.4768 0.0149 -1.0000 -1.0000 5939052 1583305220.90 151.5259 60.0013 32.0000 1.9780 1.9784 417.3943 417.4925 0.0147 -1.0000 -1.0000 5939115 1583305221.00 151.5259 60.0013 32.0000 1.9781 1.9785 417.3031 417.4010 0.0147 -1.0000 -1.0000 5939396 1583305221.10 151.5259 60.0013 32.0000 1.9776 1.9780 417.3191 417.4170 0.0147 -1.0000 -1.0000 5939458 1583305221.20 151.5871 60.0013 32.0000 1.9775 1.9779 417.3393 417.4378 0.0148 -1.0000 -1.0000 5939537 1583305221.30 151.5871 60.0013 32.0000 1.9780 1.9784 417.4064 417.5048 0.0148 -1.0000 -1.0000 5939599 1583305221.40 151.5871 60.0013 32.0000 1.9782 1.9786 417.5235 417.6219 0.0147 -1.0000 -1.0000 5939646 1583305221.50 151.5871 60.0013 32.0000 1.9794 1.9798 417.5254 417.6250 0.0150 -1.0000 -1.0000 5939896 1583305221.60 151.5871 60.0013 32.0000 1.9805 1.9809 417.3867 417.4849 0.0147 -1.0000 -1.0000 5939958 1583305221.70 152.0139 60.0013 32.0000 1.9815 1.9819 417.4282 417.5262 0.0148 -1.0000 -1.0000 5940021 1583305221.80 152.1846 60.0013 32.0000 1.9813 1.9817 417.5842 417.6830 0.0149 -1.0000 -1.0000 5940099 1583305221.90 152.1846 60.0013 32.0000 1.9822 1.9826 417.6635 417.7631 0.0149 -1.0000 -1.0000 5940162 1583305222.00 152.1846 60.0013 32.0000 1.9815 1.9819 417.8240 417.9225 0.0147 -1.0000 -1.0000 5940412 1583305222.10 152.1846 60.0013 32.0000 1.9824 1.9828 417.7960 417.8949 0.0149 -1.0000 -1.0000 5940490 1583305222.20 152.1846 60.0013 32.0000 1.9818 1.9822 417.7526 417.8525 0.0150 -1.0000 -1.0000 5940552 1583305222.30 152.1123 60.0013 32.0000 1.9812 1.9816 417.5699 417.6689 0.0148 -1.0000 -1.0000 5940615 1583305222.40 152.1123 60.0013 32.0000 1.9824 1.9827 417.5130 417.6111 0.0147 -1.0000 -1.0000 5940677 1583305222.50 152.1123 60.0013 32.0000 1.9819 1.9823 417.5941 417.6930 0.0149 -1.0000 -1.0000 5941115 1583305222.60 152.1123 60.0013 32.0000 1.9812 1.9816 417.7842 417.8822 0.0147 -1.0000 -1.0000 5941177 1583305222.70 152.1123 60.0013 32.0000 1.9815 1.9819 417.7376 417.8360 0.0149 -1.0000 -1.0000 5941255 1583305222.80 152.0750 60.0013 32.0000 1.9819 1.9823 417.6887 417.7884 0.0150 -1.0000 -1.0000 5941302 1583305222.90 152.0323 60.0013 32.0000 1.9815 1.9819 417.5378 417.6372 0.0149 -1.0000 -1.0000 5941365 1583305223.00 152.0323 60.0013 32.0000 1.9818 1.9822 417.5440 417.6422 0.0148 -1.0000 -1.0000 5941443 1583305223.10 152.0323 60.0013 32.0000 1.9814 1.9818 417.5966 417.6953 0.0148 -1.0000 -1.0000 5941631 1583305223.20 152.0323 60.0013 32.0000 1.9814 1.9818 417.6056 417.7048 0.0149 -1.0000 -1.0000 5941709 1583305223.30 152.0323 60.0013 32.0000 1.9813 1.9816 417.5710 417.6701 0.0149 -1.0000 -1.0000 5941771 1583305223.40 151.9021 60.0013 32.0000 1.9801 1.9804 417.6907 417.7897 0.0149 -1.0000 -1.0000 5941834 1583305223.50 151.8938 60.0013 32.0000 1.9801 1.9804 417.6695 417.7690 0.0150 -1.0000 -1.0000 5941896 1583305223.60 151.8938 60.0013 32.0000 1.9796 1.9799 417.6354 417.7344 0.0149 -1.0000 -1.0000 5942146 1583305223.70 151.8938 60.0013 32.0000 1.9800 1.9804 417.5540 417.6528 0.0148 -1.0000 -1.0000 5942209 1583305223.80 151.8938 60.0013 32.0000 1.9803 1.9807 417.4649 417.5632 0.0148 -1.0000 -1.0000 5942287 1583305223.90 151.8951 60.0013 32.0000 1.9804 1.9808 417.4004 417.4983 0.0148 -1.0000 -1.0000 5942334 1583305224.00 152.0197 60.0013 32.0000 1.9807 1.9810 417.5004 417.5996 0.0151 -1.0000 -1.0000 5942412 1583305224.10 152.0197 60.0013 32.0000 1.9795 1.9799 417.6246 417.7232 0.0148 -1.0000 -1.0000 5942662 1583305224.20 152.0197 60.0013 32.0000 1.9802 1.9806 417.5943 417.6931 0.0149 -1.0000 -1.0000 5942724 1583305224.30 152.0197 60.0013 32.0000 1.9805 1.9809 417.6998 417.7995 0.0149 -1.0000 -1.0000 5942787 1583305224.40 152.0197 60.0013 32.0000 1.9804 1.9808 417.5948 417.6937 0.0149 -1.0000 -1.0000 5942865 1583305224.50 152.0197 60.0013 32.0000 1.9816 1.9820 417.4842 417.5836 0.0149 -1.0000 -1.0000 5942927 1583305224.60 151.9007 60.0013 32.0000 1.9813 1.9817 417.5009 417.5997 0.0149 -1.0000 -1.0000 5942990 1583305224.70 151.9007 60.0013 32.0000 1.9815 1.9819 417.5655 417.6652 0.0150 -1.0000 -1.0000 5943068 1583305224.80 151.9007 60.0013 32.0000 1.9805 1.9809 417.5062 417.6048 0.0148 -1.0000 -1.0000 5943131 1583305224.90 151.9007 60.0013 32.0000 1.9798 1.9802 417.6135 417.7129 0.0149 -1.0000 -1.0000 5943193 1583305225.00 151.9007 60.0013 32.0000 1.9808 1.9812 417.6237 417.7228 0.0149 -1.0000 -1.0000 5943255 1583305225.10 151.7363 60.0013 32.0000 1.9805 1.9809 417.5405 417.6391 0.0148 -1.0000 -1.0000 5943662 1583305225.20 151.7336 60.0013 32.0000 1.9804 1.9807 417.4355 417.5344 0.0149 -1.0000 -1.0000 5943740 1583305225.30 151.7336 60.0013 32.0000 1.9797 1.9801 417.3981 417.4975 0.0150 -1.0000 -1.0000 5943802 1583305225.40 151.7336 60.0013 32.0000 1.9788 1.9792 417.4584 417.5580 0.0150 -1.0000 -1.0000 5943896 1583305225.50 151.7336 60.0013 32.0000 1.9793 1.9797 417.4591 417.5588 0.0150 -1.0000 -1.0000 5943974 1583305225.60 151.7554 60.0013 32.0000 1.9795 1.9799 417.6935 417.7931 0.0150 -1.0000 -1.0000 5944146 1583305225.70 151.9020 60.0013 32.0000 1.9785 1.9789 417.5736 417.6735 0.0149 -1.0000 -1.0000 5944209 1583305225.80 151.9020 60.0013 32.0000 1.9787 1.9791 417.5094 417.6085 0.0149 -1.0000 -1.0000 5944287 1583305225.90 151.9020 60.0013 32.0000 1.9790 1.9794 417.5026 417.6015 0.0149 -1.0000 -1.0000 5944349 1583305226.00 151.9020 60.0013 32.0000 1.9802 1.9806 417.5332 417.6322 0.0149 -1.0000 -1.0000 5944412 1583305226.10 151.9020 60.0013 32.0000 1.9801 1.9805 417.5508 417.6502 0.0150 -1.0000 -1.0000 5945099 1583305226.20 151.8918 60.0013 32.0000 1.9787 1.9791 417.6015 417.7008 0.0150 -1.0000 -1.0000 5945162 1583305226.30 151.7043 60.0013 32.0000 1.9790 1.9794 417.5417 417.6412 0.0149 -1.0000 -1.0000 5945224 1583305226.40 151.7043 60.0013 32.0000 1.9795 1.9798 417.5434 417.6431 0.0151 -1.0000 -1.0000 5945302 1583305226.50 151.7043 60.0013 32.0000 1.9800 1.9804 417.4992 417.5994 0.0150 -1.0000 -1.0000 5945365 1583305226.60 151.7043 60.0013 32.0000 1.9798 1.9802 417.3825 417.4816 0.0149 -1.0000 -1.0000 5945427 1583305226.70 151.7043 60.0013 32.0000 1.9799 1.9803 417.3828 417.4822 0.0149 -1.0000 -1.0000 5945490 1583305226.80 151.7809 60.0013 32.0000 1.9796 1.9800 417.5388 417.6390 0.0151 -1.0000 -1.0000 5945584 1583305226.90 151.7809 60.0013 32.0000 1.9796 1.9800 417.5576 417.6578 0.0150 -1.0000 -1.0000 5945662 1583305227.00 151.7809 60.0013 32.0000 1.9792 1.9796 417.6296 417.7295 0.0151 -1.0000 -1.0000 5945724 1583305227.10 151.7809 60.0013 32.0000 1.9782 1.9786 417.7053 417.8050 0.0150 -1.0000 -1.0000 5945787 1583305227.20 151.7809 60.0013 32.0000 1.9790 1.9793 417.4580 417.5567 0.0149 -1.0000 -1.0000 5945865 1583305227.30 151.7809 60.0013 32.0000 1.9790 1.9793 417.5156 417.6149 0.0150 -1.0000 -1.0000 5945927 1583305227.40 151.7809 60.0013 32.0000 1.9792 1.9796 417.4166 417.5165 0.0150 -1.0000 -1.0000 5945990 1583305227.50 151.5767 60.0013 32.0000 1.9784 1.9788 417.4455 417.5460 0.0151 -1.0000 -1.0000 5946068 1583305227.60 151.4950 60.0013 32.0000 1.9777 1.9781 417.5065 417.6064 0.0150 -1.0000 -1.0000 5946255 1583305227.70 151.4950 60.0013 32.0000 1.9773 1.9777 417.5105 417.6095 0.0148 -1.0000 -1.0000 5946334 1583305227.80 151.4950 60.0013 32.0000 1.9773 1.9777 417.5215 417.6223 0.0151 -1.0000 -1.0000 5946412 1583305227.90 151.4950 60.0013 32.0000 1.9779 1.9783 417.4436 417.5435 0.0150 -1.0000 -1.0000 5946474 1583305228.00 151.4950 60.0013 32.0000 1.9782 1.9786 417.2951 417.3950 0.0150 -1.0000 -1.0000 5946537 1583305228.10 151.4950 60.0013 32.0000 1.9778 1.9782 417.3099 417.4104 0.0151 -1.0000 -1.0000 5946599 1583305228.20 151.4950 60.0013 32.0000 1.9769 1.9773 417.3429 417.4434 0.0151 -1.0000 -1.0000 5946834 1583305228.30 151.4950 60.0013 32.0000 1.9771 1.9775 417.4198 417.5203 0.0150 -1.0000 -1.0000 5946896 1583305228.40 151.4950 60.0013 32.0000 1.9765 1.9769 417.5229 417.6225 0.0149 -1.0000 -1.0000 5946974 1583305228.50 151.4950 60.0013 32.0000 1.9763 1.9767 417.4358 417.5355 0.0150 -1.0000 -1.0000 5947037 1583305228.60 151.5102 60.0013 32.0000 1.9769 1.9773 417.4094 417.5096 0.0151 -1.0000 -1.0000 5947099 1583305228.70 151.5125 60.0013 32.0000 1.9777 1.9780 417.2373 417.3364 0.0148 -1.0000 -1.0000 5947349 1583305228.80 151.5125 60.0013 32.0000 1.9782 1.9785 417.3504 417.4501 0.0150 -1.0000 -1.0000 5947412 1583305228.90 151.5125 60.0013 32.0000 1.9783 1.9787 417.2515 417.3511 0.0149 -1.0000 -1.0000 5947474 1583305229.00 151.5125 60.0013 32.0000 1.9777 1.9781 417.4191 417.5186 0.0150 -1.0000 -1.0000 5947552 1583305229.10 151.5125 60.0013 32.0000 1.9764 1.9768 417.4913 417.5918 0.0151 -1.0000 -1.0000 5947615 1583305229.20 151.5006 60.0013 32.0000 1.9767 1.9771 417.4484 417.5474 0.0149 -1.0000 -1.0000 5947693 1583305229.30 151.5006 60.0013 32.0000 1.9763 1.9767 417.4422 417.5427 0.0152 -1.0000 -1.0000 5947755 1583305229.40 151.5006 60.0013 32.0000 1.9765 1.9769 417.3281 417.4279 0.0150 -1.0000 -1.0000 5947818 1583305229.50 151.5006 60.0013 32.0000 1.9770 1.9774 417.2620 417.3620 0.0151 -1.0000 -1.0000 5947880 1583305229.60 151.5006 60.0013 32.0000 1.9765 1.9769 417.3187 417.4188 0.0150 -1.0000 -1.0000 5947943 1583305229.70 151.4049 60.0013 32.0000 1.9765 1.9769 417.3435 417.4436 0.0151 -1.0000 -1.0000 5948021 1583305229.80 151.4049 60.0013 32.0000 1.9762 1.9766 417.4555 417.5560 0.0150 -1.0000 -1.0000 5948084 1583305229.90 151.4049 60.0013 32.0000 1.9765 1.9769 417.4030 417.5026 0.0150 -1.0000 -1.0000 5948146 1583305230.00 151.4049 60.0013 32.0000 1.9773 1.9777 417.2741 417.3739 0.0150 -1.0000 -1.0000 5948209 1583305230.10 151.4049 60.0013 32.0000 1.9772 1.9776 417.2335 417.3336 0.0150 -1.0000 -1.0000 5948287 1583305230.20 151.4049 60.0013 32.0000 1.9774 1.9777 417.1757 417.2752 0.0149 -1.0000 -1.0000 5948412 1583305230.30 151.3630 60.0013 32.0000 1.9770 1.9774 417.3634 417.4635 0.0151 -1.0000 -1.0000 5948474 1583305230.40 151.3630 60.0013 32.0000 1.9769 1.9773 417.4562 417.5562 0.0150 -1.0000 -1.0000 5948537 1583305230.50 151.3630 60.0013 32.0000 1.9763 1.9767 417.4456 417.5451 0.0149 -1.0000 -1.0000 5948599 1583305230.60 151.3630 60.0013 32.0000 1.9767 1.9771 417.4108 417.5104 0.0150 -1.0000 -1.0000 5948662 1583305230.70 151.3630 60.0013 32.0000 1.9778 1.9782 417.2372 417.3379 0.0152 -1.0000 -1.0000 5949459 1583305230.80 151.3630 60.0013 32.0000 1.9783 1.9787 417.2846 417.3848 0.0151 -1.0000 -1.0000 5949521 1583305230.90 151.4154 60.0013 32.0000 1.9774 1.9777 417.3223 417.4225 0.0151 -1.0000 -1.0000 5949584 1583305231.00 151.4154 60.0013 32.0000 1.9773 1.9777 417.4381 417.5392 0.0152 -1.0000 -1.0000 5949662 1583305231.10 151.4154 60.0013 32.0000 1.9769 1.9773 417.4431 417.5438 0.0151 -1.0000 -1.0000 5949724 1583305231.20 151.4154 60.0013 32.0000 1.9763 1.9767 417.4811 417.5817 0.0152 -1.0000 -1.0000 5949787 1583305231.30 151.4154 60.0013 32.0000 1.9761 1.9765 417.4197 417.5204 0.0151 -1.0000 -1.0000 5949849 1583305231.40 151.4168 60.0013 32.0000 1.9772 1.9776 417.1475 417.2477 0.0150 -1.0000 -1.0000 5949912 1583305231.50 151.4397 60.0013 32.0000 1.9765 1.9769 417.2409 417.3402 0.0150 -1.0000 -1.0000 5949990 1583305231.60 151.4397 60.0013 32.0000 1.9768 1.9772 417.1913 417.2917 0.0151 -1.0000 -1.0000 5950052 1583305231.70 151.4397 60.0013 32.0000 1.9770 1.9774 417.3486 417.4492 0.0151 -1.0000 -1.0000 5950115 1583305231.80 151.4397 60.0013 32.0000 1.9764 1.9768 417.4211 417.5216 0.0151 -1.0000 -1.0000 5950193 1583305231.90 151.4397 60.0013 32.0000 1.9767 1.9771 417.2963 417.3962 0.0151 -1.0000 -1.0000 5950255 1583305232.00 151.3812 60.0013 32.0000 1.9768 1.9772 417.1751 417.2748 0.0150 -1.0000 -1.0000 5950318 1583305232.10 151.3812 60.0013 32.0000 1.9768 1.9772 417.1339 417.2339 0.0150 -1.0000 -1.0000 5950396 1583305232.20 151.3812 60.0013 32.0000 1.9762 1.9766 417.3282 417.4281 0.0151 -1.0000 -1.0000 5950459 1583305232.30 151.3812 60.0013 32.0000 1.9761 1.9765 417.3710 417.4710 0.0150 -1.0000 -1.0000 5950677 1583305232.40 151.3812 60.0013 32.0000 1.9761 1.9765 417.2546 417.3548 0.0151 -1.0000 -1.0000 5950755 1583305232.50 151.3812 60.0013 32.0000 1.9756 1.9760 417.3827 417.4831 0.0151 -1.0000 -1.0000 5950818 1583305232.60 151.3359 60.0013 32.0000 1.9762 1.9766 417.2715 417.3713 0.0150 -1.0000 -1.0000 5950880 1583305232.70 151.2680 60.0013 32.0000 1.9765 1.9769 417.2554 417.3557 0.0151 -1.0000 -1.0000 5950943 1583305232.80 151.2680 60.0013 32.0000 1.9769 1.9773 417.1598 417.2608 0.0152 -1.0000 -1.0000 5951130 1583305232.90 151.2680 60.0013 32.0000 1.9765 1.9769 417.2224 417.3224 0.0150 -1.0000 -1.0000 5951193 1583305233.00 151.2680 60.0013 32.0000 1.9761 1.9765 417.4270 417.5276 0.0152 -1.0000 -1.0000 5951271 1583305233.10 151.2680 60.0013 32.0000 1.9759 1.9763 417.3963 417.4974 0.0151 -1.0000 -1.0000 5951334 1583305233.20 151.3956 60.0013 32.0000 1.9763 1.9767 417.3853 417.4849 0.0151 -1.0000 -1.0000 5951412 1583305233.30 151.3956 60.0013 32.0000 1.9760 1.9764 417.3388 417.4391 0.0151 -1.0000 -1.0000 5952193 1583305233.40 151.3956 60.0013 32.0000 1.9762 1.9766 417.2150 417.3155 0.0151 -1.0000 -1.0000 5952255 1583305233.50 151.3956 60.0013 32.0000 1.9765 1.9769 417.1613 417.2614 0.0151 -1.0000 -1.0000 5952334 1583305233.60 151.3956 60.0013 32.0000 1.9769 1.9773 417.1424 417.2419 0.0149 -1.0000 -1.0000 5952396 1583305233.70 151.3956 60.0013 32.0000 1.9764 1.9767 417.2629 417.3634 0.0151 -1.0000 -1.0000 5952459 1583305233.80 151.3721 60.0013 32.0000 1.9760 1.9764 417.4141 417.5146 0.0152 -1.0000 -1.0000 5952521 1583305233.90 151.3721 60.0013 32.0000 1.9759 1.9763 417.3598 417.4597 0.0149 -1.0000 -1.0000 5952584 1583305234.00 151.3721 60.0013 32.0000 1.9767 1.9771 417.3899 417.4900 0.0151 -1.0000 -1.0000 5952646 1583305234.10 151.3721 60.0013 32.0000 1.9770 1.9774 417.2440 417.3445 0.0151 -1.0000 -1.0000 5952725 1583305234.20 151.3721 60.0013 32.0000 1.9763 1.9767 417.3475 417.4479 0.0150 -1.0000 -1.0000 5952802 1583305234.30 151.3844 60.0013 32.0000 1.9761 1.9765 417.3862 417.4863 0.0151 -1.0000 -1.0000 5952990 1583305234.40 151.3844 60.0013 32.0000 1.9757 1.9760 417.3527 417.4528 0.0152 -1.0000 -1.0000 5953052 1583305234.50 151.3844 60.0013 32.0000 1.9757 1.9761 417.3164 417.4164 0.0150 -1.0000 -1.0000 5953115 1583305234.60 151.3844 60.0013 32.0000 1.9764 1.9768 417.2121 417.3122 0.0151 -1.0000 -1.0000 5953177 1583305234.70 151.3844 60.0013 32.0000 1.9763 1.9767 417.1621 417.2622 0.0150 -1.0000 -1.0000 5953256 1583305234.80 151.3651 60.0010 32.0000 1.9767 1.9770 417.1662 417.2658 0.0150 -1.0000 -1.0000 5953334 1583305234.90 151.3349 60.0005 32.0000 1.9771 1.9775 417.1666 417.2670 0.0151 -1.0000 -1.0000 5953396 1583305235.00 151.3349 60.0005 32.0000 1.9772 1.9776 417.3072 417.4080 0.0152 -1.0000 -1.0000 5953474 1583305235.10 151.3349 60.0005 32.0000 1.9760 1.9764 417.3053 417.4056 0.0150 -1.0000 -1.0000 5953537 1583305235.20 151.3349 60.0005 32.0000 1.9767 1.9771 417.3119 417.4119 0.0152 -1.0000 -1.0000 5953615 1583305235.30 151.3349 60.0005 32.0000 1.9778 1.9781 417.2665 417.3663 0.0149 -1.0000 -1.0000 5953662 1583305235.40 151.3564 60.0005 32.0000 1.9773 1.9777 417.1840 417.2834 0.0150 -1.0000 -1.0000 5953724 1583305235.50 151.3564 60.0005 32.0000 1.9769 1.9772 417.2488 417.3486 0.0151 -1.0000 -1.0000 5953802 1583305235.60 151.3564 60.0005 32.0000 1.9771 1.9775 417.3793 417.4787 0.0149 -1.0000 -1.0000 5953865 1583305235.70 151.3564 60.0005 32.0000 1.9768 1.9772 417.4480 417.5478 0.0150 -1.0000 -1.0000 5953927 1583305235.80 151.3564 60.0005 32.0000 1.9765 1.9769 417.5514 417.6517 0.0151 -1.0000 -1.0000 5954365 1583305235.90 151.4732 60.0005 32.0000 1.9760 1.9764 417.5109 417.6112 0.0150 -1.0000 -1.0000 5954427 1583305236.00 151.4732 60.0005 32.0000 1.9765 1.9769 417.3400 417.4393 0.0150 -1.0000 -1.0000 5954490 1583305236.10 151.4732 60.0005 32.0000 1.9772 1.9776 417.3285 417.4288 0.0151 -1.0000 -1.0000 5954568 1583305236.20 151.4732 60.0005 32.0000 1.9767 1.9771 417.2760 417.3769 0.0152 -1.0000 -1.0000 5954631 1583305236.30 151.4732 60.0005 32.0000 1.9768 1.9772 417.2097 417.3106 0.0152 -1.0000 -1.0000 5954693 1583305236.40 151.4732 60.0005 32.0000 1.9764 1.9768 417.3677 417.4684 0.0151 -1.0000 -1.0000 5954834 1583305236.50 151.4145 60.0005 32.0000 1.9752 1.9756 417.4312 417.5313 0.0151 -1.0000 -1.0000 5954896 1583305236.60 151.4110 60.0005 32.0000 1.9761 1.9765 417.4400 417.5407 0.0151 -1.0000 -1.0000 5954959 1583305236.70 151.4110 60.0005 32.0000 1.9769 1.9773 417.2478 417.3482 0.0151 -1.0000 -1.0000 5955037 1583305236.80 151.4110 60.0005 32.0000 1.9773 1.9777 417.1500 417.2501 0.0151 -1.0000 -1.0000 5955099 1583305236.90 151.4110 60.0005 32.0000 1.9776 1.9780 417.2592 417.3598 0.0152 -1.0000 -1.0000 5955193 1583305237.00 151.4110 60.0005 32.0000 1.9767 1.9771 417.3609 417.4600 0.0149 -1.0000 -1.0000 5955271 1583305237.10 151.4386 60.0005 32.0000 1.9765 1.9768 417.4268 417.5268 0.0150 -1.0000 -1.0000 5955334 1583305237.20 151.4725 60.0005 32.0000 1.9766 1.9770 417.5597 417.6597 0.0150 -1.0000 -1.0000 5955396 1583305237.30 151.4725 60.0005 32.0000 1.9767 1.9771 417.4748 417.5754 0.0151 -1.0000 -1.0000 5955459 1583305237.40 151.4725 60.0005 32.0000 1.9789 1.9793 417.4298 417.5300 0.0151 -1.0000 -1.0000 5956365 1583305237.50 151.4725 60.0005 32.0000 1.9778 1.9782 417.3433 417.4440 0.0151 -1.0000 -1.0000 5956443 1583305237.60 151.4725 60.0005 32.0000 1.9779 1.9783 417.3611 417.4617 0.0151 -1.0000 -1.0000 5956506 1583305237.70 151.5092 60.0005 32.0000 1.9774 1.9778 417.3690 417.4688 0.0150 -1.0000 -1.0000 5956568 1583305237.80 151.5092 60.0005 32.0000 1.9761 1.9765 417.4197 417.5198 0.0150 -1.0000 -1.0000 5956709 1583305237.90 151.5092 60.0005 32.0000 1.9764 1.9767 417.4726 417.5718 0.0149 -1.0000 -1.0000 5956771 1583305238.00 151.5092 60.0005 32.0000 1.9773 1.9777 417.3779 417.4774 0.0150 -1.0000 -1.0000 5956834 1583305238.10 151.5092 60.0005 32.0000 1.9777 1.9781 417.2984 417.3985 0.0151 -1.0000 -1.0000 5956912 1583305238.20 151.4363 60.0005 32.0000 1.9773 1.9777 417.2148 417.3154 0.0152 -1.0000 -1.0000 5956974 1583305238.30 151.4269 60.0005 32.0000 1.9773 1.9776 417.1964 417.2976 0.0152 -1.0000 -1.0000 5957037 1583305238.40 151.4269 60.0005 32.0000 1.9773 1.9777 417.2465 417.3474 0.0151 -1.0000 -1.0000 5957115 1583305238.50 151.4269 60.0005 32.0000 1.9768 1.9771 417.3915 417.4919 0.0151 -1.0000 -1.0000 5957162 1583305238.60 151.4269 60.0005 32.0000 1.9762 1.9766 417.4372 417.5381 0.0152 -1.0000 -1.0000 5957240 1583305238.70 151.4269 60.0005 32.0000 1.9768 1.9772 417.3818 417.4821 0.0151 -1.0000 -1.0000 5957302 1583305238.80 151.4657 60.0005 32.0000 1.9778 1.9782 417.3278 417.4283 0.0151 -1.0000 -1.0000 5957365 1583305238.90 151.4657 60.0005 32.0000 1.9773 1.9777 417.1649 417.2650 0.0151 -1.0000 -1.0000 5957427 1583305239.00 151.4657 60.0005 32.0000 1.9769 1.9773 417.2982 417.3992 0.0151 -1.0000 -1.0000 5957506 1583305239.10 151.4657 60.0005 32.0000 1.9766 1.9769 417.5291 417.6285 0.0150 -1.0000 -1.0000 5957568 1583305239.20 151.4657 60.0005 32.0000 1.9765 1.9769 417.5371 417.6376 0.0150 -1.0000 -1.0000 5957646 1583305239.30 151.4657 60.0005 32.0000 1.9770 1.9773 417.4128 417.5139 0.0152 -1.0000 -1.0000 5957709 1583305239.40 151.4657 60.0005 32.0000 1.9769 1.9773 417.3847 417.4844 0.0150 -1.0000 -1.0000 5957771 1583305239.50 151.4657 60.0005 32.0000 1.9781 1.9785 417.2601 417.3608 0.0152 -1.0000 -1.0000 5957834 1583305239.60 151.4657 60.0005 32.0000 1.9772 1.9775 417.2761 417.3769 0.0152 -1.0000 -1.0000 5957896 1583305239.70 151.4657 60.0005 32.0000 1.9770 1.9774 417.2660 417.3667 0.0152 -1.0000 -1.0000 5957959 1583305239.80 151.4657 60.0005 32.0000 1.9766 1.9770 417.3322 417.4330 0.0151 -1.0000 -1.0000 5958037 1583305239.90 151.4657 60.0005 32.0000 1.9771 1.9775 417.3532 417.4538 0.0151 -1.0000 -1.0000 5958099 1583305240.00 151.4657 60.0005 32.0000 1.9772 1.9776 417.2883 417.3891 0.0151 -1.0000 -1.0000 5958334 1583305240.10 151.4657 60.0005 32.0000 1.9766 1.9770 417.3069 417.4072 0.0150 -1.0000 -1.0000 5958412 1583305240.20 151.4481 60.0004 32.0000 1.9774 1.9778 417.2432 417.3440 0.0151 -1.0000 -1.0000 5958474 1583305240.30 151.4162 60.0001 32.0000 1.9762 1.9766 417.2527 417.3531 0.0151 -1.0000 -1.0000 5958537 1583305240.40 151.4162 60.0001 32.0000 1.9759 1.9763 417.3822 417.4820 0.0150 -1.0000 -1.0000 5958599 1583305240.50 151.4162 60.0001 32.0000 1.9761 1.9765 417.4367 417.5364 0.0149 -1.0000 -1.0000 5959099 1583305240.60 151.4162 60.0001 32.0000 1.9768 1.9772 417.4298 417.5295 0.0150 -1.0000 -1.0000 5959162 1583305240.70 151.4162 60.0001 32.0000 1.9768 1.9772 417.3238 417.4247 0.0152 -1.0000 -1.0000 5959240 1583305240.80 151.3761 60.0001 32.0000 1.9771 1.9775 417.2984 417.3986 0.0150 -1.0000 -1.0000 5959302 1583305240.90 151.3600 60.0001 32.0000 1.9775 1.9779 417.3048 417.4050 0.0151 -1.0000 -1.0000 5959365 1583305241.00 151.3600 60.0001 32.0000 1.9767 1.9771 417.4637 417.5642 0.0151 -1.0000 -1.0000 5959662 1583305241.10 151.3600 60.0001 32.0000 1.9765 1.9769 417.4295 417.5306 0.0152 -1.0000 -1.0000 5959709 1583305241.20 151.3600 60.0001 32.0000 1.9767 1.9771 417.4074 417.5085 0.0152 -1.0000 -1.0000 5959787 1583305241.30 151.3600 60.0001 32.0000 1.9780 1.9784 417.2439 417.3444 0.0151 -1.0000 -1.0000 5959849 1583305241.40 151.3827 60.0001 32.0000 1.9776 1.9780 417.1442 417.2442 0.0151 -1.0000 -1.0000 5959912 1583305241.50 151.3827 60.0001 32.0000 1.9775 1.9779 417.3778 417.4791 0.0153 -1.0000 -1.0000