03/04/2020 07:00 Picarro Gas Sampler (SN: 666) 0000131 1583305241.60 151.3827 60.0001 32.0000 1.9768 1.9772 417.4704 417.5708 0.0150 -1.0000 -1.0000 0000193 1583305241.70 151.3827 60.0001 32.0000 1.9770 1.9774 417.4844 417.5850 0.0151 -1.0000 -1.0000 0000256 1583305241.80 151.3827 60.0001 32.0000 1.9771 1.9775 417.3857 417.4867 0.0152 -1.0000 -1.0000 0000334 1583305241.90 151.4217 60.0001 32.0000 1.9774 1.9778 417.1965 417.2961 0.0149 -1.0000 -1.0000 0000396 1583305242.00 151.4217 60.0001 32.0000 1.9774 1.9778 417.1824 417.2825 0.0151 -1.0000 -1.0000 0000615 1583305242.10 151.4217 60.0001 32.0000 1.9772 1.9775 417.2740 417.3741 0.0151 -1.0000 -1.0000 0000693 1583305242.20 151.4217 60.0001 32.0000 1.9766 1.9770 417.4290 417.5297 0.0151 -1.0000 -1.0000 0000756 1583305242.30 151.4217 60.0001 32.0000 1.9761 1.9764 417.4461 417.5469 0.0152 -1.0000 -1.0000 0000818 1583305242.40 151.4238 60.0001 32.0000 1.9764 1.9768 417.3842 417.4837 0.0150 -1.0000 -1.0000 0000896 1583305242.50 151.5089 60.0001 32.0000 1.9773 1.9777 417.2532 417.3528 0.0151 -1.0000 -1.0000 0000959 1583305242.60 151.5089 60.0001 32.0000 1.9771 1.9775 417.1995 417.2992 0.0150 -1.0000 -1.0000 0001021 1583305242.70 151.5089 60.0001 32.0000 1.9773 1.9777 417.2345 417.3353 0.0152 -1.0000 -1.0000 0001084 1583305242.80 151.5089 60.0001 32.0000 1.9769 1.9773 417.2428 417.3434 0.0151 -1.0000 -1.0000 0001146 1583305242.90 151.5089 60.0001 32.0000 1.9764 1.9768 417.3937 417.4946 0.0152 -1.0000 -1.0000 0001209 1583305243.00 151.3848 60.0001 32.0000 1.9759 1.9763 417.4330 417.5330 0.0150 -1.0000 -1.0000 0001287 1583305243.10 151.3848 60.0001 32.0000 1.9755 1.9759 417.4264 417.5278 0.0152 -1.0000 -1.0000 0001349 1583305243.20 151.3848 60.0001 32.0000 1.9767 1.9771 417.3514 417.4518 0.0150 -1.0000 -1.0000 0001427 1583305243.30 151.3848 60.0001 32.0000 1.9778 1.9782 417.1861 417.2864 0.0151 -1.0000 -1.0000 0001474 1583305243.40 151.3848 60.0001 32.0000 1.9778 1.9782 417.2117 417.3124 0.0151 -1.0000 -1.0000 0001537 1583305243.50 151.3848 60.0001 32.0000 1.9765 1.9769 417.3540 417.4542 0.0150 -1.0000 -1.0000 0001615 1583305243.60 151.3831 60.0001 32.0000 1.9772 1.9775 417.5039 417.6037 0.0150 -1.0000 -1.0000 0002240 1583305243.70 151.3831 60.0001 32.0000 1.9767 1.9770 417.4234 417.5224 0.0149 -1.0000 -1.0000 0002302 1583305243.80 151.3831 60.0001 32.0000 1.9774 1.9778 417.3022 417.4032 0.0152 -1.0000 -1.0000 0002381 1583305243.90 151.3831 60.0001 32.0000 1.9779 1.9783 417.1656 417.2660 0.0150 -1.0000 -1.0000 0002443 1583305244.00 151.3831 60.0001 32.0000 1.9775 1.9779 417.2092 417.3079 0.0148 -1.0000 -1.0000 0002506 1583305244.10 151.3831 60.0001 32.0000 1.9766 1.9770 417.4251 417.5237 0.0149 -1.0000 -1.0000 0002584 1583305244.20 151.4663 60.0001 32.0000 1.9759 1.9763 417.4297 417.5303 0.0151 -1.0000 -1.0000 0002646 1583305244.30 151.4777 60.0001 32.0000 1.9768 1.9772 417.4464 417.5469 0.0151 -1.0000 -1.0000 0002709 1583305244.40 151.4777 60.0001 32.0000 1.9767 1.9771 417.3702 417.4704 0.0151 -1.0000 -1.0000 0002771 1583305244.50 151.4777 60.0001 32.0000 1.9774 1.9778 417.2629 417.3641 0.0151 -1.0000 -1.0000 0002849 1583305244.60 151.4777 60.0001 32.0000 1.9765 1.9769 417.2119 417.3119 0.0151 -1.0000 -1.0000 0003162 1583305244.70 151.4777 60.0001 32.0000 1.9764 1.9768 417.3312 417.4304 0.0148 -1.0000 -1.0000 0003240 1583305244.80 151.3697 59.9998 32.0000 1.9761 1.9764 417.4160 417.5164 0.0151 -1.0000 -1.0000 0003302 1583305244.90 151.3697 59.9998 32.0000 1.9765 1.9768 417.3313 417.4322 0.0151 -1.0000 -1.0000 0003365 1583305245.00 151.3697 59.9998 32.0000 1.9762 1.9766 417.3232 417.4234 0.0150 -1.0000 -1.0000 0003443 1583305245.10 151.3697 59.9998 32.0000 1.9770 1.9774 417.3898 417.4908 0.0152 -1.0000 -1.0000 0003506 1583305245.20 151.3697 59.9998 32.0000 1.9775 1.9779 417.3089 417.4094 0.0151 -1.0000 -1.0000 0003568 1583305245.30 151.3697 59.9998 32.0000 1.9777 1.9781 417.2603 417.3605 0.0151 -1.0000 -1.0000 0003631 1583305245.40 151.3697 59.9998 32.0000 1.9771 1.9775 417.1919 417.2919 0.0151 -1.0000 -1.0000 0003693 1583305245.50 151.3697 59.9998 32.0000 1.9779 1.9783 417.1926 417.2924 0.0150 -1.0000 -1.0000 0003771 1583305245.60 151.3697 59.9998 32.0000 1.9780 1.9784 417.3630 417.4628 0.0151 -1.0000 -1.0000 0003943 1583305245.70 151.3697 59.9998 32.0000 1.9776 1.9780 417.3321 417.4329 0.0152 -1.0000 -1.0000 0004006 1583305245.80 151.3697 59.9998 32.0000 1.9784 1.9788 417.2935 417.3939 0.0151 -1.0000 -1.0000 0004084 1583305245.90 151.5028 59.9998 32.0000 1.9780 1.9784 417.3274 417.4274 0.0153 -1.0000 -1.0000 0004146 1583305246.00 151.5028 59.9998 32.0000 1.9770 1.9774 417.3289 417.4291 0.0151 -1.0000 -1.0000 0004209 1583305246.10 151.5028 59.9998 32.0000 1.9771 1.9775 417.3839 417.4835 0.0150 -1.0000 -1.0000 0004443 1583305246.20 151.5028 59.9998 32.0000 1.9764 1.9768 417.4480 417.5486 0.0152 -1.0000 -1.0000 0004506 1583305246.30 151.5028 59.9998 32.0000 1.9778 1.9782 417.4258 417.5263 0.0150 -1.0000 -1.0000 0004568 1583305246.40 151.5028 59.9998 32.0000 1.9780 1.9784 417.2189 417.3186 0.0150 -1.0000 -1.0000 0004646 1583305246.50 151.5014 59.9998 32.0000 1.9775 1.9779 417.1723 417.2739 0.0152 -1.0000 -1.0000 0004709 1583305246.60 151.5014 59.9998 32.0000 1.9773 1.9777 417.2336 417.3341 0.0151 -1.0000 -1.0000 0005099 1583305246.70 151.5014 59.9998 32.0000 1.9772 1.9776 417.3720 417.4732 0.0153 -1.0000 -1.0000 0005177 1583305246.80 151.5014 59.9998 32.0000 1.9767 1.9771 417.2974 417.3983 0.0151 -1.0000 -1.0000 0005240 1583305246.90 151.5014 59.9998 32.0000 1.9769 1.9773 417.3435 417.4440 0.0151 -1.0000 -1.0000 0005302 1583305247.00 151.4186 59.9998 32.0000 1.9768 1.9772 417.2500 417.3511 0.0152 -1.0000 -1.0000 0005365 1583305247.10 151.3772 59.9998 32.0000 1.9770 1.9774 417.2154 417.3160 0.0151 -1.0000 -1.0000 0005427 1583305247.20 151.3772 59.9998 32.0000 1.9765 1.9769 417.2328 417.3325 0.0151 -1.0000 -1.0000 0005506 1583305247.30 151.3772 59.9998 32.0000 1.9772 1.9775 417.3553 417.4561 0.0151 -1.0000 -1.0000 0005568 1583305247.40 151.3772 59.9998 32.0000 1.9761 1.9765 417.3712 417.4712 0.0151 -1.0000 -1.0000 0005631 1583305247.50 151.3773 59.9998 32.0000 1.9767 1.9771 417.4957 417.5958 0.0150 -1.0000 -1.0000 0005709 1583305247.60 151.3834 59.9998 32.0000 1.9777 1.9781 417.2478 417.3479 0.0151 -1.0000 -1.0000 0005771 1583305247.70 151.3834 59.9998 32.0000 1.9769 1.9773 417.1142 417.2147 0.0151 -1.0000 -1.0000 0005943 1583305247.80 151.3834 59.9998 32.0000 1.9771 1.9775 417.2221 417.3225 0.0151 -1.0000 -1.0000 0006006 1583305247.90 151.3834 59.9998 32.0000 1.9777 1.9781 417.3197 417.4199 0.0151 -1.0000 -1.0000 0006068 1583305248.00 151.3834 59.9998 32.0000 1.9771 1.9775 417.4269 417.5275 0.0151 -1.0000 -1.0000 0006146 1583305248.10 151.4829 59.9998 32.0000 1.9770 1.9774 417.2309 417.3317 0.0152 -1.0000 -1.0000 0006240 1583305248.20 151.4829 59.9998 32.0000 1.9773 1.9777 417.2394 417.3401 0.0152 -1.0000 -1.0000 0006677 1583305248.30 151.4829 59.9998 32.0000 1.9775 1.9779 417.2171 417.3179 0.0153 -1.0000 -1.0000 0006740 1583305248.40 151.4829 59.9998 32.0000 1.9772 1.9776 417.2289 417.3297 0.0152 -1.0000 -1.0000 0006818 1583305248.50 151.4829 59.9998 32.0000 1.9766 1.9770 417.3276 417.4282 0.0151 -1.0000 -1.0000 0006881 1583305248.60 151.4535 59.9998 32.0000 1.9759 1.9763 417.4581 417.5595 0.0152 -1.0000 -1.0000 0006943 1583305248.70 151.3880 59.9998 32.0000 1.9772 1.9776 417.3929 417.4937 0.0151 -1.0000 -1.0000 0007162 1583305248.80 151.3880 59.9998 32.0000 1.9769 1.9773 417.3982 417.4984 0.0151 -1.0000 -1.0000 0007225 1583305248.90 151.3880 59.9998 32.0000 1.9763 1.9767 417.2609 417.3604 0.0151 -1.0000 -1.0000 0007287 1583305249.00 151.3880 59.9998 32.0000 1.9778 1.9782 417.2844 417.3849 0.0150 -1.0000 -1.0000 0007365 1583305249.10 151.3880 59.9998 32.0000 1.9770 1.9774 417.3292 417.4289 0.0150 -1.0000 -1.0000 0007427 1583305249.20 151.3880 59.9998 32.0000 1.9769 1.9773 417.4015 417.5018 0.0151 -1.0000 -1.0000 0007677 1583305249.30 151.3880 59.9998 32.0000 1.9767 1.9770 417.4511 417.5514 0.0151 -1.0000 -1.0000 0007724 1583305249.40 151.3880 59.9998 32.0000 1.9762 1.9766 417.4648 417.5658 0.0152 -1.0000 -1.0000 0007787 1583305249.50 151.3880 59.9998 32.0000 1.9767 1.9771 417.3563 417.4580 0.0153 -1.0000 -1.0000 0007865 1583305249.60 151.4134 59.9998 32.0000 1.9770 1.9773 417.4208 417.5221 0.0152 -1.0000 -1.0000 0007927 1583305249.70 151.4134 59.9998 32.0000 1.9777 1.9781 417.3092 417.4101 0.0152 -1.0000 -1.0000 0007990 1583305249.80 151.4494 60.0003 32.0000 1.9771 1.9775 417.3198 417.4196 0.0150 -1.0000 -1.0000 0008068 1583305249.90 151.4494 60.0003 32.0000 1.9772 1.9776 417.3696 417.4703 0.0151 -1.0000 -1.0000 0008146 1583305250.00 151.4494 60.0003 32.0000 1.9763 1.9767 417.5113 417.6120 0.0152 -1.0000 -1.0000 0008224 1583305250.10 151.4494 60.0003 32.0000 1.9767 1.9770 417.5237 417.6235 0.0149 -1.0000 -1.0000 0008287 1583305250.20 151.4494 60.0003 32.0000 1.9763 1.9767 417.3658 417.4656 0.0150 -1.0000 -1.0000 0008459 1583305250.30 151.4984 60.0003 32.0000 1.9773 1.9777 417.2723 417.3729 0.0151 -1.0000 -1.0000 0008521 1583305250.40 151.5019 60.0003 32.0000 1.9763 1.9767 417.2259 417.3272 0.0153 -1.0000 -1.0000 0008599 1583305250.50 151.5019 60.0003 32.0000 1.9766 1.9770 417.3734 417.4733 0.0150 -1.0000 -1.0000 0008662 1583305250.60 151.5019 60.0003 32.0000 1.9767 1.9771 417.4478 417.5477 0.0149 -1.0000 -1.0000 0008725 1583305250.70 151.5019 60.0003 32.0000 1.9765 1.9769 417.4534 417.5532 0.0151 -1.0000 -1.0000 0008802 1583305250.80 151.4976 60.0003 32.0000 1.9772 1.9776 417.2788 417.3794 0.0151 -1.0000 -1.0000 0008927 1583305250.90 151.4584 60.0003 32.0000 1.9777 1.9781 417.3148 417.4157 0.0152 -1.0000 -1.0000 0008990 1583305251.00 151.4584 60.0003 32.0000 1.9768 1.9772 417.2886 417.3890 0.0151 -1.0000 -1.0000 0009052 1583305251.10 151.4584 60.0003 32.0000 1.9767 1.9770 417.4114 417.5115 0.0151 -1.0000 -1.0000 0009115 1583305251.20 151.4584 60.0003 32.0000 1.9763 1.9767 417.4579 417.5597 0.0153 -1.0000 -1.0000 0009193 1583305251.30 151.4584 60.0003 32.0000 1.9761 1.9765 417.4387 417.5400 0.0152 -1.0000 -1.0000 0009631 1583305251.40 151.3857 60.0003 32.0000 1.9768 1.9771 417.3029 417.4034 0.0151 -1.0000 -1.0000 0009693 1583305251.50 151.3701 60.0003 32.0000 1.9776 1.9780 417.1554 417.2569 0.0153 -1.0000 -1.0000 0009771 1583305251.60 151.3701 60.0003 32.0000 1.9771 1.9775 417.3218 417.4227 0.0151 -1.0000 -1.0000 0009834 1583305251.70 151.3701 60.0003 32.0000 1.9774 1.9778 417.3981 417.4981 0.0150 -1.0000 -1.0000 0009896 1583305251.80 151.3701 60.0003 32.0000 1.9768 1.9772 417.5110 417.6114 0.0152 -1.0000 -1.0000 0010177 1583305251.90 151.3702 60.0003 32.0000 1.9771 1.9775 417.4818 417.5822 0.0151 -1.0000 -1.0000 0010240 1583305252.00 151.3705 60.0003 32.0000 1.9765 1.9769 417.3818 417.4821 0.0151 -1.0000 -1.0000 0010318 1583305252.10 151.3705 60.0003 32.0000 1.9778 1.9782 417.2741 417.3744 0.0151 -1.0000 -1.0000 0010381 1583305252.20 151.3705 60.0003 32.0000 1.9776 1.9780 417.3349 417.4355 0.0152 -1.0000 -1.0000 0010443 1583305252.30 151.3705 60.0003 32.0000 1.9772 1.9776 417.2458 417.3468 0.0152 -1.0000 -1.0000 0010677 1583305252.40 151.3705 60.0003 32.0000 1.9771 1.9775 417.3294 417.4304 0.0152 -1.0000 -1.0000 0010740 1583305252.50 151.3705 60.0003 32.0000 1.9768 1.9772 417.4897 417.5909 0.0152 -1.0000 -1.0000 0010802 1583305252.60 151.3705 60.0003 32.0000 1.9772 1.9776 417.3723 417.4733 0.0152 -1.0000 -1.0000 0010881 1583305252.70 151.5117 60.0003 32.0000 1.9775 1.9779 417.2362 417.3364 0.0150 -1.0000 -1.0000 0010943 1583305252.80 151.5117 60.0003 32.0000 1.9776 1.9780 417.2258 417.3258 0.0151 -1.0000 -1.0000 0011177 1583305252.90 151.5117 60.0003 32.0000 1.9769 1.9773 417.3298 417.4305 0.0152 -1.0000 -1.0000 0011240 1583305253.00 151.5088 60.0003 32.0000 1.9766 1.9770 417.4403 417.5407 0.0150 -1.0000 -1.0000 0011302 1583305253.10 151.4943 60.0003 32.0000 1.9776 1.9780 417.3196 417.4192 0.0150 -1.0000 -1.0000 0011365 1583305253.20 151.4943 60.0003 32.0000 1.9779 1.9783 417.2900 417.3903 0.0151 -1.0000 -1.0000 0011443 1583305253.30 151.4943 60.0003 32.0000 1.9779 1.9782 417.2585 417.3581 0.0150 -1.0000 -1.0000 0011615 1583305253.40 151.4943 60.0003 32.0000 1.9772 1.9776 417.2959 417.3966 0.0152 -1.0000 -1.0000 0011677 1583305253.50 151.4943 60.0003 32.0000 1.9761 1.9765 417.5562 417.6566 0.0150 -1.0000 -1.0000 0011756 1583305253.60 151.3645 60.0003 32.0000 1.9769 1.9773 417.5297 417.6310 0.0153 -1.0000 -1.0000 0011818 1583305253.70 151.3645 60.0003 32.0000 1.9768 1.9772 417.3429 417.4439 0.0152 -1.0000 -1.0000 0011881 1583305253.80 151.3645 60.0003 32.0000 1.9779 1.9783 417.2013 417.3018 0.0152 -1.0000 -1.0000 0012131 1583305253.90 151.3645 60.0003 32.0000 1.9771 1.9775 417.2983 417.3987 0.0150 -1.0000 -1.0000 0012177 1583305254.00 151.3645 60.0003 32.0000 1.9768 1.9772 417.3813 417.4819 0.0152 -1.0000 -1.0000 0012256 1583305254.10 151.3962 60.0003 32.0000 1.9771 1.9775 417.4096 417.5102 0.0151 -1.0000 -1.0000 0012334 1583305254.20 151.4223 60.0003 32.0000 1.9774 1.9778 417.3993 417.4997 0.0151 -1.0000 -1.0000 0012396 1583305254.30 151.4223 60.0003 32.0000 1.9774 1.9778 417.3008 417.4014 0.0152 -1.0000 -1.0000 0013146 1583305254.40 151.4223 60.0003 32.0000 1.9780 1.9784 417.2156 417.3157 0.0151 -1.0000 -1.0000 0013225 1583305254.50 151.4223 60.0003 32.0000 1.9792 1.9796 417.2694 417.3701 0.0151 -1.0000 -1.0000 0013287 1583305254.60 151.4223 60.0003 32.0000 1.9771 1.9775 417.3683 417.4690 0.0152 -1.0000 -1.0000 0013349 1583305254.70 151.5074 60.0001 32.0000 1.9767 1.9771 417.4077 417.5086 0.0151 -1.0000 -1.0000 0013427 1583305254.80 151.5074 60.0001 32.0000 1.9766 1.9770 417.4566 417.5564 0.0150 -1.0000 -1.0000 0013490 1583305254.90 151.5074 60.0001 32.0000 1.9766 1.9769 417.3406 417.4410 0.0152 -1.0000 -1.0000 0013552 1583305255.00 151.5074 60.0001 32.0000 1.9778 1.9782 417.2208 417.3214 0.0151 -1.0000 -1.0000 0013615 1583305255.10 151.5074 60.0001 32.0000 1.9774 1.9778 417.1592 417.2599 0.0152 -1.0000 -1.0000 0013677 1583305255.20 151.4385 60.0001 32.0000 1.9777 1.9781 417.2928 417.3935 0.0151 -1.0000 -1.0000 0013756 1583305255.30 151.3844 60.0001 32.0000 1.9765 1.9769 417.4571 417.5575 0.0151 -1.0000 -1.0000 0013818 1583305255.40 151.3844 60.0001 32.0000 1.9765 1.9769 417.4227 417.5235 0.0152 -1.0000 -1.0000 0014412 1583305255.50 151.3844 60.0001 32.0000 1.9769 1.9773 417.3987 417.4995 0.0151 -1.0000 -1.0000 0014490 1583305255.60 151.3844 60.0001 32.0000 1.9771 1.9775 417.3050 417.4045 0.0150 -1.0000 -1.0000 0014552 1583305255.70 151.3844 60.0001 32.0000 1.9777 1.9781 417.2101 417.3107 0.0152 -1.0000 -1.0000 0014615 1583305255.80 151.3869 60.0001 32.0000 1.9777 1.9781 417.2130 417.3139 0.0152 -1.0000 -1.0000 0014677 1583305255.90 151.3869 60.0001 32.0000 1.9778 1.9782 417.2725 417.3731 0.0151 -1.0000 -1.0000 0014740 1583305256.00 151.3869 60.0001 32.0000 1.9773 1.9777 417.3451 417.4463 0.0152 -1.0000 -1.0000 0014802 1583305256.10 151.3869 60.0001 32.0000 1.9766 1.9770 417.3885 417.4897 0.0152 -1.0000 -1.0000 0014881 1583305256.20 151.3869 60.0001 32.0000 1.9775 1.9779 417.3746 417.4756 0.0151 -1.0000 -1.0000 0014943 1583305256.30 151.3869 60.0001 32.0000 1.9771 1.9775 417.2648 417.3648 0.0151 -1.0000 -1.0000 0015006 1583305256.40 151.4185 60.0001 32.0000 1.9771 1.9775 417.2118 417.3121 0.0151 -1.0000 -1.0000 0015084 1583305256.50 151.5058 60.0001 32.0000 1.9764 1.9768 417.3544 417.4542 0.0151 -1.0000 -1.0000 0015146 1583305256.60 151.5058 60.0001 32.0000 1.9762 1.9766 417.3534 417.4542 0.0151 -1.0000 -1.0000 0015209 1583305256.70 151.5058 60.0001 32.0000 1.9768 1.9772 417.4713 417.5716 0.0151 -1.0000 -1.0000 0015287 1583305256.80 151.5058 60.0001 32.0000 1.9775 1.9779 417.3995 417.4997 0.0151 -1.0000 -1.0000 0015349 1583305256.90 151.5058 60.0001 32.0000 1.9775 1.9779 417.2644 417.3650 0.0151 -1.0000 -1.0000 0015412 1583305257.00 151.5413 60.0001 32.0000 1.9775 1.9779 417.2347 417.3355 0.0152 -1.0000 -1.0000 0015490 1583305257.10 151.5413 60.0001 32.0000 1.9776 1.9780 417.3034 417.4042 0.0151 -1.0000 -1.0000 0015552 1583305257.20 151.5413 60.0001 32.0000 1.9766 1.9770 417.3872 417.4867 0.0150 -1.0000 -1.0000 0015615 1583305257.30 151.5413 60.0001 32.0000 1.9771 1.9774 417.3669 417.4668 0.0150 -1.0000 -1.0000 0015677 1583305257.40 151.3812 60.0001 32.0000 1.9774 1.9778 417.3171 417.4173 0.0151 -1.0000 -1.0000 0015927 1583305257.50 151.3765 60.0001 32.0000 1.9773 1.9777 417.3046 417.4049 0.0151 -1.0000 -1.0000 0016006 1583305257.60 151.3765 60.0001 32.0000 1.9768 1.9772 417.2862 417.3865 0.0151 -1.0000 -1.0000 0016052 1583305257.70 151.3765 60.0001 32.0000 1.9773 1.9777 417.3471 417.4479 0.0152 -1.0000 -1.0000 0016131 1583305257.80 151.3765 60.0001 32.0000 1.9768 1.9772 417.3642 417.4648 0.0151 -1.0000 -1.0000 0016193 1583305257.90 151.3765 60.0001 32.0000 1.9764 1.9768 417.3888 417.4894 0.0151 -1.0000 -1.0000 0016396 1583305258.00 151.3765 60.0001 32.0000 1.9769 1.9773 417.3953 417.4958 0.0151 -1.0000 -1.0000 0016459 1583305258.10 151.3765 60.0001 32.0000 1.9774 1.9778 417.3272 417.4279 0.0152 -1.0000 -1.0000 0016537 1583305258.20 151.4911 60.0001 32.0000 1.9776 1.9780 417.3148 417.4163 0.0152 -1.0000 -1.0000 0016599 1583305258.30 151.4911 60.0001 32.0000 1.9780 1.9784 417.3118 417.4127 0.0152 -1.0000 -1.0000 0016662 1583305258.40 151.4911 60.0001 32.0000 1.9775 1.9779 417.4002 417.5008 0.0151 -1.0000 -1.0000 0016725 1583305258.50 151.4911 60.0001 32.0000 1.9767 1.9771 417.4568 417.5580 0.0152 -1.0000 -1.0000 0016912 1583305258.60 151.4911 60.0001 32.0000 1.9758 1.9762 417.4166 417.5170 0.0152 -1.0000 -1.0000 0016974 1583305258.70 151.4911 60.0001 32.0000 1.9767 1.9771 417.3518 417.4535 0.0150 -1.0000 -1.0000 0017052 1583305258.80 151.4907 60.0001 32.0000 1.9775 1.9779 417.2528 417.3540 0.0152 -1.0000 -1.0000 0017115 1583305258.90 151.4889 60.0001 32.0000 1.9769 1.9772 417.2446 417.3447 0.0151 -1.0000 -1.0000 0017177 1583305259.00 151.4889 60.0001 32.0000 1.9769 1.9773 417.3815 417.4827 0.0152 -1.0000 -1.0000 0017427 1583305259.10 151.4889 60.0001 32.0000 1.9768 1.9772 417.4265 417.5271 0.0151 -1.0000 -1.0000 0017490 1583305259.20 151.4889 60.0001 32.0000 1.9764 1.9768 417.3388 417.4393 0.0151 -1.0000 -1.0000 0017552 1583305259.30 151.4889 60.0001 32.0000 1.9767 1.9771 417.3059 417.4062 0.0151 -1.0000 -1.0000 0017615 1583305259.40 151.4136 60.0001 32.0000 1.9772 1.9776 417.3086 417.4096 0.0152 -1.0000 -1.0000 0017677 1583305259.50 151.4136 60.0001 32.0000 1.9775 1.9779 417.3083 417.4099 0.0153 -1.0000 -1.0000 0018131 1583305259.60 151.4136 60.0001 32.0000 1.9768 1.9772 417.3780 417.4791 0.0152 -1.0000 -1.0000 0018193 1583305259.70 151.4136 60.0001 32.0000 1.9764 1.9768 417.4106 417.5112 0.0151 -1.0000 -1.0000 0018256 1583305259.80 151.4136 60.0001 32.0000 1.9767 1.9771 417.4946 417.5952 0.0151 -1.0000 -1.0000 0018334 1583305259.90 151.4401 60.0005 32.0000 1.9767 1.9771 417.4295 417.5299 0.0151 -1.0000 -1.0000 0018396 1583305260.00 151.4542 60.0006 32.0000 1.9773 1.9777 417.3647 417.4652 0.0151 -1.0000 -1.0000 0018677 1583305260.10 151.4542 60.0006 32.0000 1.9777 1.9781 417.2852 417.3861 0.0152 -1.0000 -1.0000 0018740 1583305260.20 151.4542 60.0006 32.0000 1.9776 1.9780 417.2642 417.3652 0.0152 -1.0000 -1.0000 0018802 1583305260.30 151.4542 60.0006 32.0000 1.9787 1.9791 417.2489 417.3493 0.0151 -1.0000 -1.0000 0018865 1583305260.40 151.4542 60.0006 32.0000 1.9770 1.9774 417.4059 417.5070 0.0152 -1.0000 -1.0000 0018943 1583305260.50 151.4542 60.0006 32.0000 1.9770 1.9774 417.5762 417.6766 0.0151 -1.0000 -1.0000 0019006 1583305260.60 151.5237 60.0006 32.0000 1.9769 1.9773 417.4014 417.5020 0.0152 -1.0000 -1.0000 0019068 1583305260.70 151.5237 60.0006 32.0000 1.9780 1.9784 417.4019 417.5026 0.0151 -1.0000 -1.0000 0019131 1583305260.80 151.5237 60.0006 32.0000 1.9779 1.9783 417.1913 417.2914 0.0151 -1.0000 -1.0000 0019209 1583305260.90 151.5237 60.0006 32.0000 1.9775 1.9779 417.3142 417.4141 0.0150 -1.0000 -1.0000 0019256 1583305261.00 151.5237 60.0006 32.0000 1.9774 1.9777 417.3248 417.4254 0.0152 -1.0000 -1.0000 0019709 1583305261.10 151.5309 60.0006 32.0000 1.9771 1.9775 417.4358 417.5367 0.0151 -1.0000 -1.0000 0019771 1583305261.20 151.5320 60.0006 32.0000 1.9774 1.9778 417.3878 417.4883 0.0151 -1.0000 -1.0000 0019834 1583305261.30 151.5320 60.0006 32.0000 1.9778 1.9782 417.3107 417.4120 0.0152 -1.0000 -1.0000 0019912 1583305261.40 151.5320 60.0006 32.0000 1.9773 1.9777 417.2362 417.3370 0.0151 -1.0000 -1.0000 0019959 1583305261.50 151.5320 60.0006 32.0000 1.9778 1.9781 417.2683 417.3684 0.0150 -1.0000 -1.0000 0020037 1583305261.60 151.5169 60.0006 32.0000 1.9770 1.9774 417.3794 417.4802 0.0151 -1.0000 -1.0000 0020099 1583305261.70 151.3855 60.0006 32.0000 1.9774 1.9778 417.3606 417.4610 0.0151 -1.0000 -1.0000 0020162 1583305261.80 151.3855 60.0006 32.0000 1.9767 1.9771 417.4445 417.5459 0.0153 -1.0000 -1.0000 0020240 1583305261.90 151.3855 60.0006 32.0000 1.9773 1.9776 417.2753 417.3758 0.0151 -1.0000 -1.0000 0020302 1583305262.00 151.3855 60.0006 32.0000 1.9779 1.9783 417.2782 417.3787 0.0151 -1.0000 -1.0000 0020427 1583305262.10 151.3855 60.0006 32.0000 1.9776 1.9780 417.2086 417.3095 0.0152 -1.0000 -1.0000 0020506 1583305262.20 151.4927 60.0006 32.0000 1.9768 1.9772 417.3743 417.4756 0.0152 -1.0000 -1.0000 0020568 1583305262.30 151.4927 60.0006 32.0000 1.9766 1.9770 417.6829 417.7833 0.0151 -1.0000 -1.0000 0020631 1583305262.40 151.4927 60.0006 32.0000 1.9773 1.9777 417.4510 417.5518 0.0152 -1.0000 -1.0000 0020709 1583305262.50 151.4927 60.0006 32.0000 1.9774 1.9778 417.3971 417.4980 0.0152 -1.0000 -1.0000 0020771 1583305262.60 151.4927 60.0006 32.0000 1.9782 1.9786 417.3359 417.4364 0.0151 -1.0000 -1.0000 0020865 1583305262.70 151.4927 60.0006 32.0000 1.9781 1.9785 417.2555 417.3553 0.0151 -1.0000 -1.0000 0020943 1583305262.80 151.5284 60.0006 32.0000 1.9780 1.9784 417.3269 417.4272 0.0150 -1.0000 -1.0000 0021006 1583305262.90 151.5284 60.0006 32.0000 1.9773 1.9777 417.3191 417.4190 0.0150 -1.0000 -1.0000 0021068 1583305263.00 151.5284 60.0006 32.0000 1.9773 1.9777 417.4597 417.5599 0.0151 -1.0000 -1.0000 0021146 1583305263.10 151.5284 60.0006 32.0000 1.9773 1.9777 417.3375 417.4387 0.0152 -1.0000 -1.0000 0021365 1583305263.20 151.5284 60.0006 32.0000 1.9777 1.9781 417.3455 417.4460 0.0151 -1.0000 -1.0000 0021443 1583305263.30 151.5211 60.0006 32.0000 1.9780 1.9784 417.2078 417.3075 0.0150 -1.0000 -1.0000 0021506 1583305263.40 151.5109 60.0006 32.0000 1.9775 1.9779 417.3989 417.4998 0.0152 -1.0000 -1.0000 0021568 1583305263.50 151.5109 60.0006 32.0000 1.9766 1.9770 417.4470 417.5489 0.0153 -1.0000 -1.0000 0021631 1583305263.60 151.5109 60.0006 32.0000 1.9761 1.9765 417.4660 417.5668 0.0152 -1.0000 -1.0000 0022490 1583305263.70 151.5109 60.0006 32.0000 1.9764 1.9768 417.4735 417.5749 0.0153 -1.0000 -1.0000 0022552 1583305263.80 151.5109 60.0006 32.0000 1.9783 1.9787 417.3461 417.4468 0.0151 -1.0000 -1.0000 0022615 1583305263.90 151.3704 60.0006 32.0000 1.9771 1.9775 417.2535 417.3530 0.0150 -1.0000 -1.0000 0022677 1583305264.00 151.3704 60.0006 32.0000 1.9771 1.9775 417.2885 417.3890 0.0152 -1.0000 -1.0000 0022740 1583305264.10 151.3704 60.0006 32.0000 1.9772 1.9776 417.3180 417.4187 0.0151 -1.0000 -1.0000 0022818 1583305264.20 151.3704 60.0006 32.0000 1.9773 1.9776 417.4731 417.5735 0.0151 -1.0000 -1.0000 0022881 1583305264.30 151.3704 60.0006 32.0000 1.9764 1.9767 417.3954 417.4973 0.0153 -1.0000 -1.0000 0022974 1583305264.40 151.3833 60.0006 32.0000 1.9770 1.9774 417.3520 417.4530 0.0152 -1.0000 -1.0000 0023052 1583305264.50 151.4395 60.0006 32.0000 1.9775 1.9779 417.3321 417.4328 0.0151 -1.0000 -1.0000 0023115 1583305264.60 151.4395 60.0006 32.0000 1.9775 1.9779 417.2745 417.3746 0.0151 -1.0000 -1.0000 0023178 1583305264.70 151.4395 60.0006 32.0000 1.9772 1.9776 417.2539 417.3540 0.0151 -1.0000 -1.0000 0023256 1583305264.80 151.4395 60.0006 32.0000 1.9770 1.9774 417.3829 417.4835 0.0151 -1.0000 -1.0000 0023318 1583305264.90 151.4395 60.0006 32.0000 1.9770 1.9774 417.4561 417.5565 0.0151 -1.0000 -1.0000 0023381 1583305265.00 151.4752 59.9999 32.0000 1.9767 1.9771 417.3410 417.4417 0.0151 -1.0000 -1.0000 0023443 1583305265.10 151.4752 59.9999 32.0000 1.9788 1.9792 417.2913 417.3921 0.0152 -1.0000 -1.0000 0023521 1583305265.20 151.4752 59.9999 32.0000 1.9780 1.9784 417.2945 417.3955 0.0152 -1.0000 -1.0000 0023584 1583305265.30 151.4752 59.9999 32.0000 1.9777 1.9781 417.3488 417.4502 0.0152 -1.0000 -1.0000 0023646 1583305265.40 151.4752 59.9999 32.0000 1.9768 1.9772 417.5568 417.6577 0.0152 -1.0000 -1.0000 0023709 1583305265.50 151.4752 59.9999 32.0000 1.9774 1.9778 417.4217 417.5229 0.0152 -1.0000 -1.0000 0023787 1583305265.60 151.4752 59.9999 32.0000 1.9772 1.9776 417.4736 417.5744 0.0151 -1.0000 -1.0000 0023849 1583305265.70 151.4752 59.9999 32.0000 1.9770 1.9774 417.2943 417.3933 0.0150 -1.0000 -1.0000 0023912 1583305265.80 151.3984 59.9999 32.0000 1.9780 1.9784 417.2249 417.3252 0.0150 -1.0000 -1.0000 0023990 1583305265.90 151.3994 59.9999 32.0000 1.9773 1.9777 417.2119 417.3134 0.0154 -1.0000 -1.0000 0024052 1583305266.00 151.3994 59.9999 32.0000 1.9770 1.9774 417.2416 417.3434 0.0153 -1.0000 -1.0000 0024115 1583305266.10 151.3994 59.9999 32.0000 1.9758 1.9762 417.3488 417.4501 0.0152 -1.0000 -1.0000 0024177 1583305266.20 151.3994 59.9999 32.0000 1.9769 1.9773 417.3978 417.4988 0.0152 -1.0000 -1.0000 0025365 1583305266.30 151.3994 59.9999 32.0000 1.9769 1.9773 417.4026 417.5034 0.0152 -1.0000 -1.0000 0025428 1583305266.40 151.3994 59.9999 32.0000 1.9776 1.9780 417.2827 417.3841 0.0152 -1.0000 -1.0000 0025506 1583305266.50 151.3994 59.9999 32.0000 1.9783 1.9787 417.3172 417.4182 0.0152 -1.0000 -1.0000 0025568 1583305266.60 151.4532 59.9999 32.0000 1.9770 1.9774 417.4276 417.5286 0.0152 -1.0000 -1.0000 0025631 1583305266.70 151.4560 59.9999 32.0000 1.9766 1.9770 417.5264 417.6285 0.0153 -1.0000 -1.0000 0025693 1583305266.80 151.4560 59.9999 32.0000 1.9770 1.9774 417.4849 417.5852 0.0151 -1.0000 -1.0000 0025756 1583305266.90 151.4560 59.9999 32.0000 1.9777 1.9781 417.3465 417.4471 0.0151 -1.0000 -1.0000 0025818 1583305267.00 151.4560 59.9999 32.0000 1.9775 1.9779 417.2804 417.3809 0.0151 -1.0000 -1.0000 0025896 1583305267.10 151.4698 59.9999 32.0000 1.9773 1.9777 417.3328 417.4342 0.0152 -1.0000 -1.0000 0025959 1583305267.20 151.5193 59.9999 32.0000 1.9772 1.9776 417.3328 417.4339 0.0152 -1.0000 -1.0000 0026037 1583305267.30 151.5193 59.9999 32.0000 1.9766 1.9770 417.4335 417.5344 0.0151 -1.0000 -1.0000 0026099 1583305267.40 151.5193 59.9999 32.0000 1.9763 1.9767 417.5212 417.6213 0.0151 -1.0000 -1.0000 0026162 1583305267.50 151.5193 59.9999 32.0000 1.9769 1.9773 417.4483 417.5495 0.0152 -1.0000 -1.0000 0026240 1583305267.60 151.5193 59.9999 32.0000 1.9771 1.9775 417.3468 417.4481 0.0152 -1.0000 -1.0000 0026302 1583305267.70 151.3943 59.9999 32.0000 1.9765 1.9769 417.2568 417.3578 0.0152 -1.0000 -1.0000 0026381 1583305267.80 151.3943 59.9999 32.0000 1.9773 1.9777 417.4855 417.5870 0.0152 -1.0000 -1.0000 0026459 1583305267.90 151.3943 59.9999 32.0000 1.9769 1.9773 417.4475 417.5482 0.0151 -1.0000 -1.0000 0026521 1583305268.00 151.3943 59.9999 32.0000 1.9768 1.9772 417.5043 417.6052 0.0152 -1.0000 -1.0000 0026584 1583305268.10 151.3943 59.9999 32.0000 1.9774 1.9778 417.4053 417.5062 0.0151 -1.0000 -1.0000 0026662 1583305268.20 151.3943 59.9999 32.0000 1.9776 1.9780 417.3398 417.4404 0.0152 -1.0000 -1.0000 0026725 1583305268.30 151.3943 59.9999 32.0000 1.9784 1.9788 417.2919 417.3932 0.0153 -1.0000 -1.0000 0026787 1583305268.40 151.3943 59.9999 32.0000 1.9780 1.9784 417.2957 417.3964 0.0151 -1.0000 -1.0000 0026865 1583305268.50 151.3943 59.9999 32.0000 1.9771 1.9775 417.5266 417.6277 0.0152 -1.0000 -1.0000 0026927 1583305268.60 151.3943 59.9999 32.0000 1.9761 1.9765 417.4259 417.5272 0.0152 -1.0000 -1.0000 0026990 1583305268.70 151.3943 59.9999 32.0000 1.9766 1.9770 417.5189 417.6214 0.0153 -1.0000 -1.0000 0027178 1583305268.80 151.5049 59.9999 32.0000 1.9769 1.9773 417.5034 417.6045 0.0152 -1.0000 -1.0000 0027240 1583305268.90 151.5049 59.9999 32.0000 1.9778 1.9782 417.3313 417.4325 0.0152 -1.0000 -1.0000 0027303 1583305269.00 151.5049 59.9999 32.0000 1.9767 1.9771 417.4478 417.5477 0.0150 -1.0000 -1.0000 0027381 1583305269.10 151.5049 59.9999 32.0000 1.9768 1.9772 417.5219 417.6234 0.0153 -1.0000 -1.0000 0027443 1583305269.20 151.5049 59.9999 32.0000 1.9772 1.9776 417.5714 417.6725 0.0152 -1.0000 -1.0000 0027896 1583305269.30 151.5049 59.9999 32.0000 1.9772 1.9775 417.4109 417.5117 0.0151 -1.0000 -1.0000 0027959 1583305269.40 151.5226 59.9999 32.0000 1.9778 1.9781 417.2920 417.3935 0.0153 -1.0000 -1.0000 0028021 1583305269.50 151.5226 59.9999 32.0000 1.9778 1.9782 417.3077 417.4088 0.0152 -1.0000 -1.0000 0028084 1583305269.60 151.5226 59.9999 32.0000 1.9771 1.9775 417.4214 417.5221 0.0151 -1.0000 -1.0000 0028162 1583305269.70 151.5226 59.9999 32.0000 1.9771 1.9775 417.4715 417.5722 0.0152 -1.0000 -1.0000 0028224 1583305269.80 151.5226 59.9999 32.0000 1.9769 1.9773 417.5346 417.6359 0.0152 -1.0000 -1.0000 0028459 1583305269.90 151.5226 59.9999 32.0000 1.9760 1.9763 417.4713 417.5721 0.0152 -1.0000 -1.0000 0028521 1583305270.00 151.4229 60.0007 32.0000 1.9763 1.9767 417.3262 417.4270 0.0151 -1.0000 -1.0000 0028584 1583305270.10 151.4229 60.0007 32.0000 1.9778 1.9782 417.2709 417.3718 0.0152 -1.0000 -1.0000 0028662 1583305270.20 151.4229 60.0007 32.0000 1.9781 1.9785 417.3208 417.4232 0.0153 -1.0000 -1.0000 0028724 1583305270.30 151.4229 60.0007 32.0000 1.9783 1.9787 417.3500 417.4509 0.0152 -1.0000 -1.0000 0028896 1583305270.40 151.4229 60.0007 32.0000 1.9769 1.9773 417.5760 417.6774 0.0153 -1.0000 -1.0000 0028974 1583305270.50 151.4229 60.0007 32.0000 1.9764 1.9768 417.5074 417.6082 0.0151 -1.0000 -1.0000 0029021 1583305270.60 151.4229 60.0007 32.0000 1.9765 1.9769 417.5281 417.6293 0.0153 -1.0000 -1.0000 0029099 1583305270.70 151.5328 60.0007 32.0000 1.9766 1.9770 417.5191 417.6201 0.0152 -1.0000 -1.0000 0029178 1583305270.80 151.5328 60.0007 32.0000 1.9776 1.9780 417.3664 417.4669 0.0152 -1.0000 -1.0000 0029428 1583305270.90 151.5328 60.0007 32.0000 1.9785 1.9789 417.3645 417.4657 0.0152 -1.0000 -1.0000 0029490 1583305271.00 151.5328 60.0007 32.0000 1.9784 1.9788 417.3442 417.4456 0.0153 -1.0000 -1.0000 0029552 1583305271.10 151.5328 60.0007 32.0000 1.9772 1.9776 417.2372 417.3371 0.0151 -1.0000 -1.0000 0029631 1583305271.20 151.4979 60.0007 32.0000 1.9765 1.9769 417.4892 417.5897 0.0151 -1.0000 -1.0000 0029693 1583305271.30 151.4673 60.0007 32.0000 1.9768 1.9772 417.4581 417.5584 0.0151 -1.0000 -1.0000 0029865 1583305271.40 151.4673 60.0007 32.0000 1.9768 1.9772 417.4235 417.5247 0.0152 -1.0000 -1.0000 0029943 1583305271.50 151.4673 60.0007 32.0000 1.9768 1.9771 417.3129 417.4132 0.0151 -1.0000 -1.0000 0030006 1583305271.60 151.4673 60.0007 32.0000 1.9773 1.9777 417.3251 417.4261 0.0152 -1.0000 -1.0000 0030068 1583305271.70 151.4673 60.0007 32.0000 1.9768 1.9772 417.3993 417.5001 0.0151 -1.0000 -1.0000 0030131 1583305271.80 151.4553 60.0007 32.0000 1.9768 1.9772 417.4657 417.5666 0.0151 -1.0000 -1.0000 0030615 1583305271.90 151.4553 60.0007 32.0000 1.9765 1.9769 417.4892 417.5892 0.0151 -1.0000 -1.0000 0030677 1583305272.00 151.4553 60.0007 32.0000 1.9770 1.9774 417.3972 417.4980 0.0151 -1.0000 -1.0000 0030740 1583305272.10 151.4553 60.0007 32.0000 1.9777 1.9781 417.3723 417.4733 0.0152 -1.0000 -1.0000 0030818 1583305272.20 151.4553 60.0007 32.0000 1.9767 1.9771 417.2962 417.3972 0.0152 -1.0000 -1.0000 0030881 1583305272.30 151.4380 60.0007 32.0000 1.9772 1.9775 417.2681 417.3690 0.0152 -1.0000 -1.0000 0030943 1583305272.40 151.4196 60.0007 32.0000 1.9765 1.9769 417.4267 417.5276 0.0152 -1.0000 -1.0000 0031021 1583305272.50 151.4196 60.0007 32.0000 1.9763 1.9767 417.4839 417.5839 0.0151 -1.0000 -1.0000 0031084 1583305272.60 151.4196 60.0007 32.0000 1.9772 1.9776 417.5226 417.6237 0.0152 -1.0000 -1.0000 0031146 1583305272.70 151.4196 60.0007 32.0000 1.9768 1.9772 417.4409 417.5419 0.0152 -1.0000 -1.0000 0031209 1583305272.80 151.4196 60.0007 32.0000 1.9772 1.9776 417.3970 417.4971 0.0151 -1.0000 -1.0000 0031271 1583305272.90 151.4755 60.0007 32.0000 1.9773 1.9777 417.4205 417.5213 0.0151 -1.0000 -1.0000 0031334 1583305273.00 151.4771 60.0007 32.0000 1.9778 1.9782 417.2639 417.3655 0.0154 -1.0000 -1.0000 0031412 1583305273.10 151.4771 60.0007 32.0000 1.9776 1.9780 417.3797 417.4816 0.0153 -1.0000 -1.0000 0031474 1583305273.20 151.4771 60.0007 32.0000 1.9771 1.9774 417.3736 417.4746 0.0153 -1.0000 -1.0000 0031552 1583305273.30 151.4771 60.0007 32.0000 1.9768 1.9772 417.4989 417.6008 0.0153 -1.0000 -1.0000 0031615 1583305273.40 151.4771 60.0007 32.0000 1.9769 1.9773 417.5205 417.6216 0.0152 -1.0000 -1.0000 0031677 1583305273.50 151.4147 60.0007 32.0000 1.9772 1.9776 417.3016 417.4027 0.0152 -1.0000 -1.0000 0031756 1583305273.60 151.4147 60.0007 32.0000 1.9777 1.9781 417.2625 417.3626 0.0150 -1.0000 -1.0000 0031818 1583305273.70 151.4147 60.0007 32.0000 1.9777 1.9781 417.3045 417.4056 0.0153 -1.0000 -1.0000 0031881 1583305273.80 151.4147 60.0007 32.0000 1.9772 1.9776 417.3287 417.4302 0.0152 -1.0000 -1.0000 0031943 1583305273.90 151.4147 60.0007 32.0000 1.9770 1.9774 417.4028 417.5031 0.0151 -1.0000 -1.0000 0032193 1583305274.00 151.4241 60.0007 32.0000 1.9769 1.9773 417.6084 417.7096 0.0153 -1.0000 -1.0000 0032256 1583305274.10 151.4241 60.0007 32.0000 1.9771 1.9774 417.5144 417.6149 0.0151 -1.0000 -1.0000 0032334 1583305274.20 151.4241 60.0007 32.0000 1.9775 1.9779 417.4792 417.5794 0.0152 -1.0000 -1.0000 0032396 1583305274.30 151.4241 60.0007 32.0000 1.9775 1.9779 417.3270 417.4278 0.0151 -1.0000 -1.0000 0032459 1583305274.40 151.4241 60.0007 32.0000 1.9780 1.9784 417.3001 417.4004 0.0151 -1.0000 -1.0000 0032693 1583305274.50 151.4439 60.0007 32.0000 1.9781 1.9785 417.3006 417.4006 0.0150 -1.0000 -1.0000 0032756 1583305274.60 151.5304 60.0007 32.0000 1.9769 1.9773 417.4276 417.5284 0.0152 -1.0000 -1.0000 0032818 1583305274.70 151.5304 60.0007 32.0000 1.9766 1.9769 417.5887 417.6895 0.0151 -1.0000 -1.0000 0032896 1583305274.80 151.5304 60.0007 32.0000 1.9770 1.9773 417.4961 417.5973 0.0152 -1.0000 -1.0000 0032959 1583305274.90 151.5304 60.0007 32.0000 1.9769 1.9773 417.4884 417.5892 0.0151 -1.0000 -1.0000 0033443 1583305275.00 151.5304 60.0007 32.0000 1.9778 1.9782 417.3290 417.4302 0.0152 -1.0000 -1.0000 0033521 1583305275.10 151.5385 60.0005 32.0000 1.9775 1.9779 417.2636 417.3635 0.0151 -1.0000 -1.0000 0033584 1583305275.20 151.5385 60.0005 32.0000 1.9776 1.9780 417.3111 417.4123 0.0152 -1.0000 -1.0000 0033662 1583305275.30 151.5385 60.0005 32.0000 1.9780 1.9784 417.3653 417.4664 0.0152 -1.0000 -1.0000 0033724 1583305275.40 151.5385 60.0005 32.0000 1.9766 1.9770 417.6476 417.7481 0.0151 -1.0000 -1.0000 0033787 1583305275.50 151.5385 60.0005 32.0000 1.9767 1.9771 417.4920 417.5929 0.0152 -1.0000 -1.0000 0033927 1583305275.60 151.5123 60.0005 32.0000 1.9763 1.9767 417.4891 417.5905 0.0152 -1.0000 -1.0000 0033974 1583305275.70 151.4203 60.0005 32.0000 1.9770 1.9774 417.4175 417.5188 0.0152 -1.0000 -1.0000 0034037 1583305275.80 151.4203 60.0005 32.0000 1.9773 1.9777 417.3651 417.4655 0.0150 -1.0000 -1.0000 0034115 1583305275.90 151.4203 60.0005 32.0000 1.9771 1.9775 417.4471 417.5472 0.0151 -1.0000 -1.0000 0034177 1583305276.00 151.4203 60.0005 32.0000 1.9772 1.9775 417.4616 417.5632 0.0152 -1.0000 -1.0000 0034506 1583305276.10 151.4203 60.0005 32.0000 1.9766 1.9770 417.5132 417.6136 0.0151 -1.0000 -1.0000 0034568 1583305276.20 151.4550 60.0005 32.0000 1.9761 1.9765 417.5582 417.6591 0.0152 -1.0000 -1.0000 0034646 1583305276.30 151.4550 60.0005 32.0000 1.9771 1.9775 417.5290 417.6299 0.0152 -1.0000 -1.0000 0034693 1583305276.40 151.4550 60.0005 32.0000 1.9773 1.9777 417.5717 417.6728 0.0152 -1.0000 -1.0000 0034771 1583305276.50 151.4550 60.0005 32.0000 1.9778 1.9782 417.3983 417.4999 0.0153 -1.0000 -1.0000 0034959 1583305276.60 151.4550 60.0005 32.0000 1.9781 1.9785 417.3422 417.4430 0.0151 -1.0000 -1.0000 0035021 1583305276.70 151.4550 60.0005 32.0000 1.9776 1.9780 417.3306 417.4304 0.0150 -1.0000 -1.0000 0035084 1583305276.80 151.5246 60.0005 32.0000 1.9778 1.9782 417.3838 417.4844 0.0151 -1.0000 -1.0000 0035146 1583305276.90 151.5246 60.0005 32.0000 1.9772 1.9776 417.4596 417.5597 0.0150 -1.0000 -1.0000 0035209 1583305277.00 151.5246 60.0005 32.0000 1.9767 1.9771 417.4500 417.5509 0.0151 -1.0000 -1.0000 0035475 1583305277.10 151.5246 60.0005 32.0000 1.9778 1.9782 417.4051 417.5059 0.0152 -1.0000 -1.0000 0035537 1583305277.20 151.5246 60.0005 32.0000 1.9780 1.9784 417.2677 417.3684 0.0151 -1.0000 -1.0000 0035615 1583305277.30 151.5404 60.0005 32.0000 1.9773 1.9777 417.3517 417.4522 0.0151 -1.0000 -1.0000 0035677 1583305277.40 151.5423 60.0005 32.0000 1.9769 1.9773 417.4590 417.5601 0.0153 -1.0000 -1.0000 0035740 1583305277.50 151.5423 60.0005 32.0000 1.9763 1.9767 417.5424 417.6433 0.0151 -1.0000 -1.0000 0035943 1583305277.60 151.5423 60.0005 32.0000 1.9768 1.9772 417.5369 417.6385 0.0153 -1.0000 -1.0000 0036099 1583305277.70 151.5423 60.0005 32.0000 1.9772 1.9776 417.4285 417.5300 0.0153 -1.0000 -1.0000 0036162 1583305277.80 151.5339 60.0005 32.0000 1.9774 1.9778 417.2702 417.3715 0.0151 -1.0000 -1.0000 0036224 1583305277.90 151.4653 60.0005 32.0000 1.9768 1.9772 417.4621 417.5626 0.0151 -1.0000 -1.0000 0036287 1583305278.00 151.4653 60.0005 32.0000 1.9764 1.9768 417.4920 417.5924 0.0152 -1.0000 -1.0000 0036427 1583305278.10 151.4653 60.0005 32.0000 1.9778 1.9782 417.2914 417.3937 0.0152 -1.0000 -1.0000 0036506 1583305278.20 151.4653 60.0005 32.0000 1.9780 1.9784 417.3099 417.4099 0.0151 -1.0000 -1.0000 0036568 1583305278.30 151.4653 60.0005 32.0000 1.9777 1.9781 417.3879 417.4885 0.0151 -1.0000 -1.0000 0036615 1583305278.40 151.4533 60.0005 32.0000 1.9764 1.9768 417.4353 417.5354 0.0150 -1.0000 -1.0000 0036693 1583305278.50 151.4533 60.0005 32.0000 1.9770 1.9774 417.5079 417.6083 0.0152 -1.0000 -1.0000 0036756 1583305278.60 151.4533 60.0005 32.0000 1.9766 1.9770 417.5227 417.6239 0.0152 -1.0000 -1.0000 0036928 1583305278.70 151.4533 60.0005 32.0000 1.9782 1.9786 417.4232 417.5253 0.0153 -1.0000 -1.0000 0037006 1583305278.80 151.4533 60.0005 32.0000 1.9777 1.9781 417.2910 417.3920 0.0152 -1.0000 -1.0000 0037068 1583305278.90 151.4533 60.0005 32.0000 1.9782 1.9786 417.2777 417.3786 0.0152 -1.0000 -1.0000 0037131 1583305279.00 151.4533 60.0005 32.0000 1.9777 1.9781 417.2030 417.3045 0.0152 -1.0000 -1.0000 0037209 1583305279.10 151.4028 60.0005 32.0000 1.9774 1.9778 417.3583 417.4587 0.0151 -1.0000 -1.0000 0037631 1583305279.20 151.4028 60.0005 32.0000 1.9775 1.9779 417.5023 417.6031 0.0152 -1.0000 -1.0000 0037709 1583305279.30 151.4028 60.0005 32.0000 1.9774 1.9778 417.4460 417.5475 0.0153 -1.0000 -1.0000 0037771 1583305279.40 151.4028 60.0005 32.0000 1.9776 1.9779 417.3783 417.4775 0.0150 -1.0000 -1.0000 0037834 1583305279.50 151.4028 60.0005 32.0000 1.9773 1.9777 417.4055 417.5070 0.0151 -1.0000 -1.0000 0037959 1583305279.60 151.4753 60.0001 32.0000 1.9771 1.9775 417.4559 417.5573 0.0152 -1.0000 -1.0000 0038021 1583305279.70 151.4774 60.0001 32.0000 1.9766 1.9770 417.3680 417.4690 0.0151 -1.0000 -1.0000 0038084 1583305279.80 151.4774 60.0001 32.0000 1.9774 1.9778 417.4517 417.5520 0.0151 -1.0000 -1.0000 0038146 1583305279.90 151.4774 60.0001 32.0000 1.9768 1.9772 417.4767 417.5769 0.0150 -1.0000 -1.0000 0038209 1583305280.00 151.4774 60.0001 32.0000 1.9765 1.9769 417.4410 417.5426 0.0152 -1.0000 -1.0000 0038271 1583305280.10 151.4706 60.0001 32.0000 1.9768 1.9772 417.4441 417.5448 0.0152 -1.0000 -1.0000 0038427 1583305280.20 151.4514 60.0001 32.0000 1.9767 1.9771 417.3991 417.5003 0.0152 -1.0000 -1.0000 0038490 1583305280.30 151.4514 60.0001 32.0000 1.9774 1.9777 417.2922 417.3927 0.0151 -1.0000 -1.0000 0038552 1583305280.40 151.4514 60.0001 32.0000 1.9767 1.9771 417.4953 417.5959 0.0151 -1.0000 -1.0000 0038631 1583305280.50 151.4514 60.0001 32.0000 1.9763 1.9767 417.5393 417.6394 0.0150 -1.0000 -1.0000 0038693 1583305280.60 151.4514 60.0001 32.0000 1.9767 1.9771 417.5585 417.6593 0.0152 -1.0000 -1.0000 0038928 1583305280.70 151.3804 60.0001 32.0000 1.9780 1.9784 417.4237 417.5243 0.0151 -1.0000 -1.0000 0038990 1583305280.80 151.3804 60.0001 32.0000 1.9780 1.9784 417.2954 417.3957 0.0151 -1.0000 -1.0000 0039052 1583305280.90 151.3804 60.0001 32.0000 1.9775 1.9779 417.2717 417.3722 0.0151 -1.0000 -1.0000 0039115 1583305281.00 151.3804 60.0001 32.0000 1.9775 1.9779 417.3428 417.4429 0.0151 -1.0000 -1.0000 0039193 1583305281.10 151.3804 60.0001 32.0000 1.9778 1.9782 417.4474 417.5483 0.0152 -1.0000 -1.0000 0039475 1583305281.20 151.3804 60.0001 32.0000 1.9767 1.9771 417.5080 417.6091 0.0152 -1.0000 -1.0000 0039537 1583305281.30 151.3804 60.0001 32.0000 1.9778 1.9782 417.4296 417.5308 0.0152 -1.0000 -1.0000 0039631 1583305281.40 151.3804 60.0001 32.0000 1.9775 1.9779 417.3587 417.4601 0.0152 -1.0000 -1.0000 0039693 1583305281.50 151.3804 60.0001 32.0000 1.9782 1.9786 417.3262 417.4276 0.0152 -1.0000 -1.0000 0039787 1583305281.60 151.3804 60.0001 32.0000 1.9776 1.9780 417.4805 417.5812 0.0151 -1.0000 -1.0000 0039849 1583305281.70 151.3838 60.0001 32.0000 1.9773 1.9777 417.5696 417.6704 0.0152 -1.0000 -1.0000 0039912 1583305281.80 151.4510 60.0001 32.0000 1.9771 1.9775 417.5699 417.6706 0.0151 -1.0000 -1.0000 0039990 1583305281.90 151.4510 60.0001 32.0000 1.9776 1.9780 417.5171 417.6185 0.0152 -1.0000 -1.0000 0040052 1583305282.00 151.5233 60.0001 32.0000 1.9778 1.9782 417.3932 417.4949 0.0153 -1.0000 -1.0000 0040115 1583305282.10 151.5233 60.0001 32.0000 1.9773 1.9777 417.3536 417.4545 0.0151 -1.0000 -1.0000 0040177 1583305282.20 151.5233 60.0001 32.0000 1.9768 1.9771 417.3164 417.4169 0.0151 -1.0000 -1.0000 0040427 1583305282.30 151.4856 60.0001 32.0000 1.9769 1.9773 417.3796 417.4797 0.0150 -1.0000 -1.0000 0040490 1583305282.40 151.4856 60.0001 32.0000 1.9766 1.9769 417.4195 417.5203 0.0152 -1.0000 -1.0000 0040568 1583305282.50 151.4856 60.0001 32.0000 1.9766 1.9770 417.4832 417.5847 0.0153 -1.0000 -1.0000 0040631 1583305282.60 151.4856 60.0001 32.0000 1.9769 1.9773 417.5387 417.6400 0.0152 -1.0000 -1.0000 0040693 1583305282.70 151.4856 60.0001 32.0000 1.9770 1.9774 417.4281 417.5296 0.0152 -1.0000 -1.0000 0041146 1583305282.80 151.4856 60.0001 32.0000 1.9773 1.9777 417.4500 417.5496 0.0149 -1.0000 -1.0000 0041209 1583305282.90 151.4160 60.0001 32.0000 1.9770 1.9774 417.3288 417.4286 0.0151 -1.0000 -1.0000 0041271 1583305283.00 151.4160 60.0001 32.0000 1.9770 1.9774 417.4450 417.5461 0.0152 -1.0000 -1.0000 0041349 1583305283.10 151.4160 60.0001 32.0000 1.9774 1.9778 417.5498 417.6511 0.0152 -1.0000 -1.0000 0041412 1583305283.20 151.4160 60.0001 32.0000 1.9779 1.9783 417.4903 417.5915 0.0152 -1.0000 -1.0000 0041693 1583305283.30 151.4160 60.0001 32.0000 1.9778 1.9782 417.5111 417.6110 0.0150 -1.0000 -1.0000 0041756 1583305283.40 151.4160 60.0001 32.0000 1.9785 1.9789 417.3956 417.4976 0.0153 -1.0000 -1.0000 0041818 1583305283.50 151.4160 60.0001 32.0000 1.9779 1.9782 417.3453 417.4463 0.0152 -1.0000 -1.0000 0041896 1583305283.60 151.4160 60.0001 32.0000 1.9782 1.9786 417.4543 417.5550 0.0151 -1.0000 -1.0000 0041959 1583305283.70 151.4160 60.0001 32.0000 1.9770 1.9774 417.5307 417.6322 0.0152 -1.0000 -1.0000 0042193 1583305283.80 151.4160 60.0001 32.0000 1.9773 1.9776 417.4363 417.5362 0.0150 -1.0000 -1.0000 0042271 1583305283.90 151.4160 60.0001 32.0000 1.9769 1.9773 417.3812 417.4815 0.0151 -1.0000 -1.0000 0042334 1583305284.00 151.4807 60.0001 32.0000 1.9776 1.9779 417.3172 417.4179 0.0152 -1.0000 -1.0000 0042396 1583305284.10 151.5076 60.0001 32.0000 1.9781 1.9785 417.3439 417.4448 0.0151 -1.0000 -1.0000 0042475 1583305284.20 151.5076 60.0001 32.0000 1.9774 1.9778 417.5018 417.6015 0.0150 -1.0000 -1.0000 0042646 1583305284.30 151.5499 60.0001 32.0000 1.9768 1.9772 417.5819 417.6828 0.0153 -1.0000 -1.0000 0042709 1583305284.40 151.5507 60.0001 32.0000 1.9772 1.9776 417.5725 417.6730 0.0151 -1.0000 -1.0000 0042787 1583305284.50 151.5507 60.0001 32.0000 1.9773 1.9777 417.4886 417.5888 0.0151 -1.0000 -1.0000 0042849 1583305284.60 151.4497 60.0001 32.0000 1.9778 1.9782 417.3209 417.4218 0.0152 -1.0000 -1.0000 0042912 1583305284.70 151.4497 60.0001 32.0000 1.9777 1.9781 417.2217 417.3222 0.0151 -1.0000 -1.0000 0043146 1583305284.80 151.4497 60.0001 32.0000 1.9769 1.9773 417.4002 417.5005 0.0151 -1.0000 -1.0000 0043209 1583305284.90 151.4497 60.0001 32.0000 1.9776 1.9780 417.4276 417.5275 0.0150 -1.0000 -1.0000 0043271 1583305285.00 151.4497 60.0001 32.0000 1.9772 1.9776 417.4604 417.5607 0.0151 -1.0000 -1.0000 0043349 1583305285.10 151.4225 60.0003 32.0000 1.9772 1.9776 417.3817 417.4822 0.0151 -1.0000 -1.0000 0043412 1583305285.20 151.4120 60.0004 32.0000 1.9773 1.9777 417.3612 417.4621 0.0151 -1.0000 -1.0000 0043709 1583305285.30 151.4120 60.0004 32.0000 1.9780 1.9783 417.3905 417.4905 0.0150 -1.0000 -1.0000 0043756 1583305285.40 151.4120 60.0004 32.0000 1.9769 1.9773 417.4393 417.5396 0.0151 -1.0000 -1.0000 0043834 1583305285.50 151.4120 60.0004 32.0000 1.9763 1.9767 417.5542 417.6551 0.0152 -1.0000 -1.0000 0043896 1583305285.60 151.4120 60.0004 32.0000 1.9769 1.9773 417.5737 417.6744 0.0150 -1.0000 -1.0000 0043959 1583305285.70 151.4120 60.0004 32.0000 1.9771 1.9775 417.4705 417.5714 0.0152 -1.0000 -1.0000 0044021 1583305285.80 151.4120 60.0004 32.0000 1.9775 1.9779 417.3998 417.5013 0.0153 -1.0000 -1.0000 0044506 1583305285.90 151.5379 60.0004 32.0000 1.9779 1.9782 417.3429 417.4440 0.0151 -1.0000 -1.0000 0044568 1583305286.00 151.5410 60.0004 32.0000 1.9778 1.9782 417.3853 417.4862 0.0152 -1.0000 -1.0000 0044631 1583305286.10 151.5410 60.0004 32.0000 1.9778 1.9781 417.4796 417.5785 0.0149 -1.0000 -1.0000 0044709 1583305286.20 151.5410 60.0004 32.0000 1.9779 1.9782 417.5577 417.6578 0.0151 -1.0000 -1.0000 0044771 1583305286.30 151.5410 60.0004 32.0000 1.9780 1.9784 417.4314 417.5321 0.0151 -1.0000 -1.0000 0045631 1583305286.40 151.5410 60.0004 32.0000 1.9777 1.9781 417.3735 417.4733 0.0150 -1.0000 -1.0000 0045693 1583305286.50 151.5656 60.0004 32.0000 1.9780 1.9784 417.3872 417.4886 0.0152 -1.0000 -1.0000 0045756 1583305286.60 151.5675 60.0004 32.0000 1.9772 1.9776 417.4446 417.5452 0.0152 -1.0000 -1.0000 0045896 1583305286.70 151.5675 60.0004 32.0000 1.9769 1.9773 417.5124 417.6137 0.0152 -1.0000 -1.0000 0045974 1583305286.80 151.5675 60.0004 32.0000 1.9776 1.9780 417.4731 417.5736 0.0151 -1.0000 -1.0000 0046037 1583305286.90 151.5675 60.0004 32.0000 1.9772 1.9776 417.4848 417.5852 0.0151 -1.0000 -1.0000 0046115 1583305287.00 151.4609 60.0004 32.0000 1.9785 1.9789 417.3172 417.4180 0.0152 -1.0000 -1.0000 0046193 1583305287.10 151.4346 60.0004 32.0000 1.9781 1.9785 417.3129 417.4137 0.0152 -1.0000 -1.0000 0046256 1583305287.20 151.4346 60.0004 32.0000 1.9777 1.9781 417.3291 417.4292 0.0151 -1.0000 -1.0000 0046318 1583305287.30 151.4442 60.0004 32.0000 1.9767 1.9771 417.4435 417.5446 0.0152 -1.0000 -1.0000 0046381 1583305287.40 151.4693 60.0004 32.0000 1.9774 1.9778 417.5108 417.6114 0.0151 -1.0000 -1.0000 0046443 1583305287.50 151.4693 60.0004 32.0000 1.9775 1.9779 417.4770 417.5773 0.0151 -1.0000 -1.0000 0046521 1583305287.60 151.4693 60.0004 32.0000 1.9778 1.9782 417.4053 417.5064 0.0152 -1.0000 -1.0000 0046584 1583305287.70 151.4693 60.0004 32.0000 1.9776 1.9780 417.3577 417.4590 0.0153 -1.0000 -1.0000 0046646 1583305287.80 151.4693 60.0004 32.0000 1.9778 1.9782 417.4681 417.5695 0.0152 -1.0000 -1.0000 0046709 1583305287.90 151.4450 60.0004 32.0000 1.9773 1.9777 417.4961 417.5965 0.0151 -1.0000 -1.0000 0046771 1583305288.00 151.4450 60.0004 32.0000 1.9772 1.9776 417.5391 417.6394 0.0150 -1.0000 -1.0000 0046834 1583305288.10 151.4450 60.0004 32.0000 1.9765 1.9769 417.6130 417.7134 0.0151 -1.0000 -1.0000 0046912 1583305288.20 151.4450 60.0004 32.0000 1.9767 1.9771 417.5432 417.6437 0.0151 -1.0000 -1.0000 0046975 1583305288.30 151.4450 60.0004 32.0000 1.9774 1.9778 417.4518 417.5522 0.0151 -1.0000 -1.0000 0047037 1583305288.40 151.4450 60.0004 32.0000 1.9769 1.9773 417.3909 417.4907 0.0149 -1.0000 -1.0000 0047115 1583305288.50 151.4450 60.0004 32.0000 1.9770 1.9774 417.4192 417.5199 0.0152 -1.0000 -1.0000 0047177 1583305288.60 151.4450 60.0004 32.0000 1.9769 1.9773 417.4256 417.5255 0.0150 -1.0000 -1.0000 0047240 1583305288.70 151.4450 60.0004 32.0000 1.9759 1.9763 417.5492 417.6487 0.0150 -1.0000 -1.0000 0047318 1583305288.80 151.4450 60.0004 32.0000 1.9772 1.9776 417.4860 417.5858 0.0153 -1.0000 -1.0000 0047381 1583305288.90 151.4450 60.0004 32.0000 1.9780 1.9784 417.3137 417.4137 0.0150 -1.0000 -1.0000 0047443 1583305289.00 151.4244 60.0004 32.0000 1.9778 1.9782 417.3356 417.4358 0.0152 -1.0000 -1.0000 0047521 1583305289.10 151.4244 60.0004 32.0000 1.9779 1.9783 417.3636 417.4654 0.0153 -1.0000 -1.0000 0047568 1583305289.20 151.4244 60.0004 32.0000 1.9774 1.9778 417.4269 417.5278 0.0151 -1.0000 -1.0000 0047646 1583305289.30 151.4244 60.0004 32.0000 1.9771 1.9775 417.4876 417.5876 0.0150 -1.0000 -1.0000 0047709 1583305289.40 151.4244 60.0004 32.0000 1.9766 1.9770 417.4890 417.5890 0.0150 -1.0000 -1.0000 0048412 1583305289.50 151.4244 60.0004 32.0000 1.9766 1.9770 417.4355 417.5358 0.0151 -1.0000 -1.0000 0048475 1583305289.60 151.4795 60.0004 32.0000 1.9784 1.9788 417.4658 417.5667 0.0151 -1.0000 -1.0000 0048537 1583305289.70 151.5362 60.0005 32.0000 1.9774 1.9778 417.3718 417.4718 0.0151 -1.0000 -1.0000 0048600 1583305289.80 151.5362 60.0005 32.0000 1.9779 1.9783 417.4859 417.5868 0.0151 -1.0000 -1.0000 0048677 1583305289.90 151.5362 60.0005 32.0000 1.9768 1.9772 417.4798 417.5808 0.0152 -1.0000 -1.0000 0048740 1583305290.00 151.5362 60.0005 32.0000 1.9765 1.9769 417.4935 417.5953 0.0153 -1.0000 -1.0000 0048803 1583305290.10 151.5362 60.0005 32.0000 1.9777 1.9781 417.3380 417.4392 0.0152 -1.0000 -1.0000 0048881 1583305290.20 151.5362 60.0005 32.0000 1.9778 1.9782 417.3393 417.4402 0.0152 -1.0000 -1.0000 0048943 1583305290.30 151.5035 60.0005 32.0000 1.9778 1.9782 417.3218 417.4219 0.0151 -1.0000 -1.0000 0049006 1583305290.40 151.5035 60.0005 32.0000 1.9769 1.9773 417.3606 417.4614 0.0152 -1.0000 -1.0000 0049084 1583305290.50 151.5035 60.0005 32.0000 1.9769 1.9773 417.5819 417.6826 0.0151 -1.0000 -1.0000 0049146 1583305290.60 151.5035 60.0005 32.0000 1.9762 1.9766 417.6242 417.7252 0.0152 -1.0000 -1.0000 0049209 1583305290.70 151.5035 60.0005 32.0000 1.9764 1.9768 417.4986 417.5996 0.0151 -1.0000 -1.0000 0049287 1583305290.80 151.4990 60.0005 32.0000 1.9777 1.9781 417.4241 417.5246 0.0152 -1.0000 -1.0000 0049349 1583305290.90 151.4967 60.0005 32.0000 1.9777 1.9781 417.3610 417.4626 0.0153 -1.0000 -1.0000 0049412 1583305291.00 151.4967 60.0005 32.0000 1.9772 1.9776 417.3581 417.4577 0.0150 -1.0000 -1.0000 0049490 1583305291.10 151.4967 60.0005 32.0000 1.9771 1.9775 417.4772 417.5778 0.0151 -1.0000 -1.0000 0049552 1583305291.20 151.4967 60.0005 32.0000 1.9766 1.9770 417.5199 417.6206 0.0152 -1.0000 -1.0000 0049615 1583305291.30 151.4967 60.0005 32.0000 1.9769 1.9773 417.5795 417.6784 0.0149 -1.0000 -1.0000 0049693 1583305291.40 151.4967 60.0005 32.0000 1.9772 1.9776 417.5050 417.6058 0.0152 -1.0000 -1.0000 0049756 1583305291.50 151.4967 60.0005 32.0000 1.9782 1.9786 417.4509 417.5517 0.0151 -1.0000 -1.0000 0049834 1583305291.60 151.4967 60.0005 32.0000 1.9780 1.9784 417.3075 417.4083 0.0151 -1.0000 -1.0000 0049896 1583305291.70 151.4967 60.0005 32.0000 1.9781 1.9785 417.3293 417.4292 0.0151 -1.0000 -1.0000 0049959 1583305291.80 151.4967 60.0005 32.0000 1.9778 1.9782 417.3475 417.4474 0.0149 -1.0000 -1.0000 0050037 1583305291.90 151.4993 60.0005 32.0000 1.9779 1.9783 417.3886 417.4895 0.0152 -1.0000 -1.0000 0050209 1583305292.00 151.5596 60.0005 32.0000 1.9772 1.9776 417.5745 417.6760 0.0152 -1.0000 -1.0000 0050271 1583305292.10 151.5596 60.0005 32.0000 1.9769 1.9773 417.5893 417.6899 0.0152 -1.0000 -1.0000 0050349 1583305292.20 151.5596 60.0005 32.0000 1.9774 1.9778 417.4387 417.5398 0.0152 -1.0000 -1.0000 0050412 1583305292.30 151.5596 60.0005 32.0000 1.9774 1.9778 417.4103 417.5113 0.0151 -1.0000 -1.0000 0050474 1583305292.40 151.5596 60.0005 32.0000 1.9773 1.9777 417.4227 417.5235 0.0151 -1.0000 -1.0000 0050537 1583305292.50 151.4218 60.0005 32.0000 1.9769 1.9773 417.4424 417.5424 0.0151 -1.0000 -1.0000 0050599 1583305292.60 151.4218 60.0005 32.0000 1.9771 1.9775 417.5981 417.6989 0.0151 -1.0000 -1.0000 0050662 1583305292.70 151.4218 60.0005 32.0000 1.9767 1.9771 417.5093 417.6097 0.0151 -1.0000 -1.0000 0050740 1583305292.80 151.4218 60.0005 32.0000 1.9775 1.9779 417.3911 417.4918 0.0151 -1.0000 -1.0000 0050803 1583305292.90 151.4218 60.0005 32.0000 1.9767 1.9771 417.4434 417.5436 0.0151 -1.0000 -1.0000 0051209 1583305293.00 151.4218 60.0005 32.0000 1.9775 1.9778 417.3737 417.4737 0.0150 -1.0000 -1.0000 0051271 1583305293.10 151.4218 60.0005 32.0000 1.9781 1.9785 417.4498 417.5500 0.0151 -1.0000 -1.0000 0051334 1583305293.20 151.4218 60.0005 32.0000 1.9770 1.9774 417.5052 417.6061 0.0152 -1.0000 -1.0000 0051412 1583305293.30 151.4218 60.0005 32.0000 1.9770 1.9773 417.6087 417.7081 0.0150 -1.0000 -1.0000 0051475 1583305293.40 151.4218 60.0005 32.0000 1.9764 1.9768 417.4833 417.5841 0.0151 -1.0000 -1.0000 0051537 1583305293.50 151.4218 60.0005 32.0000 1.9781 1.9785 417.4121 417.5125 0.0151 -1.0000 -1.0000 0051724 1583305293.60 151.4199 60.0005 32.0000 1.9777 1.9781 417.3344 417.4355 0.0152 -1.0000 -1.0000 0051787 1583305293.70 151.4199 60.0005 32.0000 1.9784 1.9788 417.3609 417.4609 0.0150 -1.0000 -1.0000 0051849 1583305293.80 151.4199 60.0005 32.0000 1.9775 1.9779 417.3361 417.4366 0.0152 -1.0000 -1.0000 0051912 1583305293.90 151.4199 60.0005 32.0000 1.9775 1.9779 417.4828 417.5837 0.0152 -1.0000 -1.0000 0051990 1583305294.00 151.4199 60.0005 32.0000 1.9766 1.9770 417.6003 417.7021 0.0153 -1.0000 -1.0000 0052209 1583305294.10 151.5261 60.0005 32.0000 1.9774 1.9778 417.5803 417.6818 0.0152 -1.0000 -1.0000 0052271 1583305294.20 151.5261 60.0005 32.0000 1.9772 1.9776 417.5382 417.6398 0.0153 -1.0000 -1.0000 0052334 1583305294.30 151.5261 60.0005 32.0000 1.9777 1.9781 417.3302 417.4316 0.0153 -1.0000 -1.0000 0052412 1583305294.40 151.5409 60.0005 32.0000 1.9776 1.9780 417.3227 417.4240 0.0152 -1.0000 -1.0000 0052474 1583305294.50 151.5409 60.0005 32.0000 1.9772 1.9776 417.4204 417.5207 0.0151 -1.0000 -1.0000 0052709 1583305294.60 151.5363 60.0004 32.0000 1.9769 1.9773 417.5284 417.6290 0.0151 -1.0000 -1.0000 0052771 1583305294.70 151.5170 59.9999 32.0000 1.9762 1.9766 417.4983 417.5992 0.0152 -1.0000 -1.0000 0052834 1583305294.80 151.5170 59.9999 32.0000 1.9772 1.9776 417.3913 417.4923 0.0152 -1.0000 -1.0000 0052912 1583305294.90 151.5170 59.9999 32.0000 1.9773 1.9777 417.3809 417.4825 0.0153 -1.0000 -1.0000 0052975 1583305295.00 151.5170 59.9999 32.0000 1.9769 1.9773 417.3273 417.4280 0.0151 -1.0000 -1.0000 0053412 1583305295.10 151.5170 59.9999 32.0000 1.9777 1.9781 417.3050 417.4048 0.0150 -1.0000 -1.0000 0053475 1583305295.20 151.4336 59.9999 32.0000 1.9779 1.9783 417.3852 417.4857 0.0151 -1.0000 -1.0000 0053553 1583305295.30 151.4336 59.9999 32.0000 1.9776 1.9780 417.4825 417.5830 0.0151 -1.0000 -1.0000 0053616 1583305295.40 151.4336 59.9999 32.0000 1.9771 1.9775 417.4228 417.5238 0.0152 -1.0000 -1.0000 0053678 1583305295.50 151.4336 59.9999 32.0000 1.9779 1.9783 417.3733 417.4748 0.0153 -1.0000 -1.0000 0053912 1583305295.60 151.4336 59.9999 32.0000 1.9775 1.9779 417.3446 417.4458 0.0152 -1.0000 -1.0000 0053975 1583305295.70 151.4336 59.9999 32.0000 1.9781 1.9784 417.2990 417.3999 0.0153 -1.0000 -1.0000 0054037 1583305295.80 151.4336 59.9999 32.0000 1.9779 1.9783 417.4303 417.5309 0.0151 -1.0000 -1.0000 0054115 1583305295.90 151.4336 59.9999 32.0000 1.9776 1.9780 417.4186 417.5197 0.0152 -1.0000 -1.0000 0054178 1583305296.00 151.4336 59.9999 32.0000 1.9767 1.9771 417.5824 417.6837 0.0152 -1.0000 -1.0000 0054459 1583305296.10 151.4336 59.9999 32.0000 1.9771 1.9775 417.5323 417.6324 0.0150 -1.0000 -1.0000 0054537 1583305296.20 151.4336 59.9999 32.0000 1.9775 1.9779 417.3581 417.4595 0.0152 -1.0000 -1.0000 0054600 1583305296.30 151.4336 59.9999 32.0000 1.9784 1.9788 417.3191 417.4198 0.0151 -1.0000 -1.0000 0054662 1583305296.40 151.4991 59.9999 32.0000 1.9777 1.9781 417.3203 417.4206 0.0151 -1.0000 -1.0000 0054740 1583305296.50 151.4948 59.9999 32.0000 1.9776 1.9780 417.3437 417.4442 0.0151 -1.0000 -1.0000 0054912 1583305296.60 151.4948 59.9999 32.0000 1.9771 1.9775 417.5182 417.6178 0.0151 -1.0000 -1.0000 0054975 1583305296.70 151.4948 59.9999 32.0000 1.9771 1.9775 417.4987 417.5993 0.0150 -1.0000 -1.0000 0055053 1583305296.80 151.4948 59.9999 32.0000 1.9778 1.9782 417.4290 417.5294 0.0152 -1.0000 -1.0000 0055116 1583305296.90 151.4862 59.9999 32.0000 1.9778 1.9782 417.3176 417.4185 0.0152 -1.0000 -1.0000 0055178 1583305297.00 151.4798 59.9999 32.0000 1.9776 1.9780 417.3826 417.4844 0.0153 -1.0000 -1.0000 0055240 1583305297.10 151.4798 59.9999 32.0000 1.9770 1.9773 417.4331 417.5347 0.0153 -1.0000 -1.0000 0055428 1583305297.20 151.4798 59.9999 32.0000 1.9771 1.9775 417.5173 417.6194 0.0153 -1.0000 -1.0000 0055490 1583305297.30 151.4798 59.9999 32.0000 1.9763 1.9767 417.4947 417.5959 0.0152 -1.0000 -1.0000 0055553 1583305297.40 151.4798 59.9999 32.0000 1.9772 1.9776 417.3547 417.4560 0.0152 -1.0000 -1.0000 0055616 1583305297.50 151.4427 59.9999 32.0000 1.9775 1.9779 417.3650 417.4661 0.0152 -1.0000 -1.0000 0055693 1583305297.60 151.4427 59.9999 32.0000 1.9781 1.9785 417.2894 417.3899 0.0151 -1.0000 -1.0000 0055912 1583305297.70 151.4427 59.9999 32.0000 1.9782 1.9786 417.3650 417.4661 0.0152 -1.0000 -1.0000 0055975 1583305297.80 151.4427 59.9999 32.0000 1.9771 1.9775 417.5163 417.6176 0.0153 -1.0000 -1.0000 0056053 1583305297.90 151.4427 59.9999 32.0000 1.9774 1.9778 417.5198 417.6202 0.0151 -1.0000 -1.0000 0056115 1583305298.00 151.5034 59.9999 32.0000 1.9778 1.9782 417.5231 417.6241 0.0151 -1.0000 -1.0000 0056178 1583305298.10 151.5286 59.9999 32.0000 1.9781 1.9785 417.4139 417.5143 0.0151 -1.0000 -1.0000 0056897 1583305298.20 151.5286 59.9999 32.0000 1.9778 1.9782 417.2859 417.3861 0.0151 -1.0000 -1.0000 0056959 1583305298.30 151.5286 59.9999 32.0000 1.9776 1.9780 417.2886 417.3894 0.0152 -1.0000 -1.0000 0057022 1583305298.40 151.5286 59.9999 32.0000 1.9777 1.9781 417.3426 417.4436 0.0151 -1.0000 -1.0000 0057100 1583305298.50 151.5286 59.9999 32.0000 1.9769 1.9773 417.4554 417.5559 0.0151 -1.0000 -1.0000 0057162 1583305298.60 151.5557 59.9999 32.0000 1.9774 1.9778 417.6022 417.7038 0.0153 -1.0000 -1.0000 0057225 1583305298.70 151.5557 59.9999 32.0000 1.9766 1.9770 417.5338 417.6345 0.0151 -1.0000 -1.0000 0057303 1583305298.80 151.5557 59.9999 32.0000 1.9768 1.9772 417.4787 417.5784 0.0150 -1.0000 -1.0000 0057365 1583305298.90 151.5557 59.9999 32.0000 1.9778 1.9782 417.3242 417.4250 0.0152 -1.0000 -1.0000 0057428 1583305299.00 151.5557 59.9999 32.0000 1.9780 1.9784 417.3448 417.4455 0.0151 -1.0000 -1.0000 0057506 1583305299.10 151.5557 59.9999 32.0000 1.9778 1.9781 417.4171 417.5173 0.0150 -1.0000 -1.0000 0057568 1583305299.20 151.5557 59.9999 32.0000 1.9771 1.9775 417.5043 417.6046 0.0151 -1.0000 -1.0000 0057631 1583305299.30 151.5557 59.9999 32.0000 1.9770 1.9774 417.4461 417.5475 0.0152 -1.0000 -1.0000 0057693 1583305299.40 151.5557 59.9999 32.0000 1.9772 1.9776 417.5235 417.6247 0.0153 -1.0000 -1.0000 0057756 1583305299.50 151.5557 59.9999 32.0000 1.9774 1.9778 417.4833 417.5839 0.0151 -1.0000 -1.0000 0057834 1583305299.60 151.5307 60.0003 32.0000 1.9781 1.9785 417.3709 417.4714 0.0151 -1.0000 -1.0000 0057897 1583305299.70 151.5018 60.0008 32.0000 1.9775 1.9779 417.2481 417.3484 0.0151 -1.0000 -1.0000 0057959 1583305299.80 151.5018 60.0008 32.0000 1.9777 1.9781 417.3519 417.4524 0.0151 -1.0000 -1.0000 0058037 1583305299.90 151.5018 60.0008 32.0000 1.9774 1.9778 417.4217 417.5220 0.0151 -1.0000 -1.0000 0058100 1583305300.00 151.5018 60.0008 32.0000 1.9772 1.9776 417.4704 417.5706 0.0151 -1.0000 -1.0000 0058162 1583305300.10 151.5018 60.0008 32.0000 1.9778 1.9782 417.5287 417.6282 0.0149 -1.0000 -1.0000 0058225 1583305300.20 151.5018 60.0008 32.0000 1.9777 1.9781 417.3617 417.4618 0.0151 -1.0000 -1.0000 0058287 1583305300.30 151.5183 60.0008 32.0000 1.9777 1.9781 417.4093 417.5095 0.0151 -1.0000 -1.0000 0058365 1583305300.40 151.5183 60.0008 32.0000 1.9777 1.9781 417.2989 417.3984 0.0150 -1.0000 -1.0000 0058428 1583305300.50 151.5183 60.0008 32.0000 1.9768 1.9771 417.3574 417.4572 0.0150 -1.0000 -1.0000 0058490 1583305300.60 151.5183 60.0008 32.0000 1.9764 1.9768 417.5382 417.6396 0.0152 -1.0000 -1.0000 0058553 1583305300.70 151.5183 60.0008 32.0000 1.9763 1.9767 417.5163 417.6165 0.0150 -1.0000 -1.0000 0058693 1583305300.80 151.4279 60.0008 32.0000 1.9764 1.9768 417.4153 417.5155 0.0151 -1.0000 -1.0000 0058756 1583305300.90 151.4157 60.0008 32.0000 1.9767 1.9771 417.3681 417.4692 0.0152 -1.0000 -1.0000 0058819 1583305301.00 151.4157 60.0008 32.0000 1.9776 1.9780 417.3070 417.4072 0.0150 -1.0000 -1.0000 0058881 1583305301.10 151.4157 60.0008 32.0000 1.9780 1.9784 417.2758 417.3758 0.0150 -1.0000 -1.0000 0058943 1583305301.20 151.4157 60.0008 32.0000 1.9773 1.9777 417.4064 417.5069 0.0151 -1.0000 -1.0000 0059443 1583305301.30 151.4157 60.0008 32.0000 1.9771 1.9775 417.4930 417.5936 0.0151 -1.0000 -1.0000 0059506 1583305301.40 151.4157 60.0008 32.0000 1.9776 1.9780 417.5717 417.6727 0.0152 -1.0000 -1.0000 0059568 1583305301.50 151.4157 60.0008 32.0000 1.9779 1.9783 417.4624 417.5631 0.0151 -1.0000 -1.0000 0059631 1583305301.60 151.4157 60.0008 32.0000 1.9778 1.9782 417.3080 417.4081 0.0151 -1.0000 -1.0000 0059709 1583305301.70 151.4157 60.0008 32.0000 1.9781 1.9785 417.3280 417.4293 0.0152 -1.0000 -1.0000 0059943 1583305301.80 151.4157 60.0008 32.0000 1.9769 1.9773 417.3101 417.4102 0.0150 -1.0000 -1.0000 0100006 1583305301.90 151.4827 60.0008 32.0000 1.9766 1.9770 417.4554 417.5555 0.0150 -1.0000 -1.0000 0100068 1583305302.00 151.4827 60.0008 32.0000 1.9764 1.9768 417.5022 417.6021 0.0151 -1.0000 -1.0000 0100131 1583305302.10 151.4827 60.0008 32.0000 1.9765 1.9769 417.5247 417.6254 0.0152 -1.0000 -1.0000 0100209 1583305302.20 151.4827 60.0008 32.0000 1.9777 1.9781 417.3378 417.4375 0.0150 -1.0000 -1.0000 0100443 1583305302.30 151.4827 60.0008 32.0000 1.9773 1.9777 417.3719 417.4725 0.0152 -1.0000 -1.0000 0100506 1583305302.40 151.5200 60.0008 32.0000 1.9768 1.9772 417.3675 417.4696 0.0153 -1.0000 -1.0000 0100584 1583305302.50 151.5390 60.0008 32.0000 1.9760 1.9764 417.5052 417.6068 0.0153 -1.0000 -1.0000 0100647 1583305302.60 151.5077 60.0008 32.0000 1.9762 1.9766 417.4776 417.5780 0.0150 -1.0000 -1.0000 0100709 1583305302.70 151.4606 60.0008 32.0000 1.9776 1.9780 417.4978 417.5977 0.0151 -1.0000 -1.0000 0100959 1583305302.80 151.4606 60.0008 32.0000 1.9776 1.9780 417.3437 417.4442 0.0151 -1.0000 -1.0000 0101022 1583305302.90 151.4606 60.0008 32.0000 1.9777 1.9781 417.2139 417.3149 0.0152 -1.0000 -1.0000 0101084 1583305303.00 151.4436 60.0008 32.0000 1.9775 1.9779 417.2808 417.3812 0.0150 -1.0000 -1.0000 0101147 1583305303.10 151.4436 60.0008 32.0000 1.9770 1.9773 417.4265 417.5263 0.0151 -1.0000 -1.0000 0101209 1583305303.20 151.4436 60.0008 32.0000 1.9767 1.9771 417.4729 417.5739 0.0152 -1.0000 -1.0000 0101459 1583305303.30 151.4436 60.0008 32.0000 1.9767 1.9771 417.4701 417.5707 0.0152 -1.0000 -1.0000 0101522 1583305303.40 151.4436 60.0008 32.0000 1.9779 1.9783 417.3450 417.4468 0.0153 -1.0000 -1.0000 0101584 1583305303.50 151.4516 60.0008 32.0000 1.9781 1.9785 417.3575 417.4589 0.0152 -1.0000 -1.0000 0101662 1583305303.60 151.4555 60.0008 32.0000 1.9767 1.9771 417.4585 417.5597 0.0152 -1.0000 -1.0000 0101725 1583305303.70 151.4555 60.0008 32.0000 1.9773 1.9777 417.4318 417.5324 0.0152 -1.0000 -1.0000 0101959 1583305303.80 151.4555 60.0008 32.0000 1.9766 1.9770 417.5200 417.6211 0.0152 -1.0000 -1.0000 0102037 1583305303.90 151.4555 60.0008 32.0000 1.9774 1.9778 417.4898 417.5904 0.0151 -1.0000 -1.0000 0102100 1583305304.00 151.4603 60.0008 32.0000 1.9779 1.9783 417.4674 417.5688 0.0152 -1.0000 -1.0000 0102162 1583305304.10 151.5225 60.0008 32.0000 1.9770 1.9774 417.4036 417.5038 0.0150 -1.0000 -1.0000 0102225 1583305304.20 151.5225 60.0008 32.0000 1.9782 1.9786 417.2785 417.3791 0.0152 -1.0000 -1.0000 0102412 1583305304.30 151.5225 60.0008 32.0000 1.9777 1.9781 417.3896 417.4907 0.0152 -1.0000 -1.0000 0102475 1583305304.40 151.5225 60.0008 32.0000 1.9768 1.9772 417.4176 417.5184 0.0151 -1.0000 -1.0000 0102553 1583305304.50 151.5225 60.0008 32.0000 1.9770 1.9774 417.5199 417.6207 0.0152 -1.0000 -1.0000 0102616 1583305304.60 151.4823 60.0002 32.0000 1.9762 1.9766 417.5965 417.6960 0.0150 -1.0000 -1.0000 0102678 1583305304.70 151.4823 60.0002 32.0000 1.9774 1.9778 417.3141 417.4143 0.0151 -1.0000 -1.0000 0102959 1583305304.80 151.4823 60.0002 32.0000 1.9774 1.9778 417.3193 417.4202 0.0152 -1.0000 -1.0000 0103022 1583305304.90 151.4823 60.0002 32.0000 1.9777 1.9781 417.2908 417.3917 0.0151 -1.0000 -1.0000 0103084 1583305305.00 151.4823 60.0002 32.0000 1.9770 1.9774 417.4517 417.5518 0.0151 -1.0000 -1.0000 0103162 1583305305.10 151.4823 60.0002 32.0000 1.9763 1.9767 417.4938 417.5946 0.0151 -1.0000 -1.0000 0103225 1583305305.20 151.4453 60.0002 32.0000 1.9764 1.9768 417.5179 417.6191 0.0153 -1.0000 -1.0000 0103303 1583305305.30 151.4453 60.0002 32.0000 1.9774 1.9778 417.5702 417.6713 0.0152 -1.0000 -1.0000 0103678 1583305305.40 151.4453 60.0002 32.0000 1.9783 1.9787 417.4593 417.5598 0.0152 -1.0000 -1.0000 0103740 1583305305.50 151.4453 60.0002 32.0000 1.9780 1.9784 417.3286 417.4296 0.0152 -1.0000 -1.0000 0103818 1583305305.60 151.4453 60.0002 32.0000 1.9782 1.9786 417.2828 417.3835 0.0151 -1.0000 -1.0000 0103881 1583305305.70 151.4453 60.0002 32.0000 1.9786 1.9790 417.3505 417.4506 0.0151 -1.0000 -1.0000 0103943 1583305305.80 151.4453 60.0002 32.0000 1.9779 1.9783 417.4358 417.5364 0.0151 -1.0000 -1.0000 0104443 1583305305.90 151.4453 60.0002 32.0000 1.9772 1.9776 417.5392 417.6392 0.0150 -1.0000 -1.0000 0104490 1583305306.00 151.4749 60.0002 32.0000 1.9769 1.9773 417.5499 417.6505 0.0151 -1.0000 -1.0000 0104568 1583305306.10 151.5796 60.0002 32.0000 1.9781 1.9784 417.4577 417.5577 0.0151 -1.0000 -1.0000 0104647 1583305306.20 151.5796 60.0002 32.0000 1.9779 1.9783 417.2987 417.3987 0.0151 -1.0000 -1.0000 0104709 1583305306.30 151.5796 60.0002 32.0000 1.9775 1.9779 417.4408 417.5414 0.0151 -1.0000 -1.0000 0104772 1583305306.40 151.5796 60.0002 32.0000 1.9769 1.9773 417.4006 417.5008 0.0151 -1.0000 -1.0000 0104850 1583305306.50 151.5796 60.0002 32.0000 1.9769 1.9773 417.5335 417.6350 0.0153 -1.0000 -1.0000 0104912 1583305306.60 151.5796 60.0002 32.0000 1.9769 1.9773 417.5038 417.6049 0.0152 -1.0000 -1.0000 0104975 1583305306.70 151.5333 60.0002 32.0000 1.9770 1.9774 417.3792 417.4807 0.0152 -1.0000 -1.0000 0105037 1583305306.80 151.5347 60.0002 32.0000 1.9775 1.9779 417.3282 417.4288 0.0151 -1.0000 -1.0000 0105131 1583305306.90 151.5347 60.0002 32.0000 1.9774 1.9778 417.3124 417.4131 0.0151 -1.0000 -1.0000 0105193 1583305307.00 151.5347 60.0002 32.0000 1.9768 1.9772 417.5231 417.6230 0.0150 -1.0000 -1.0000 0105272 1583305307.10 151.5347 60.0002 32.0000 1.9771 1.9775 417.4608 417.5613 0.0151 -1.0000 -1.0000 0105334 1583305307.20 151.5347 60.0002 32.0000 1.9777 1.9781 417.4571 417.5568 0.0149 -1.0000 -1.0000 0105397 1583305307.30 151.4518 60.0002 32.0000 1.9769 1.9773 417.3695 417.4685 0.0149 -1.0000 -1.0000 0105678 1583305307.40 151.4518 60.0002 32.0000 1.9779 1.9783 417.2827 417.3831 0.0151 -1.0000 -1.0000 0105740 1583305307.50 151.4518 60.0002 32.0000 1.9771 1.9775 417.4025 417.5027 0.0151 -1.0000 -1.0000 0105818 1583305307.60 151.4518 60.0002 32.0000 1.9783 1.9787 417.4896 417.5903 0.0152 -1.0000 -1.0000 0105881 1583305307.70 151.4518 60.0002 32.0000 1.9775 1.9779 417.4790 417.5807 0.0153 -1.0000 -1.0000 0105943 1583305307.80 151.4597 60.0002 32.0000 1.9771 1.9775 417.5060 417.6072 0.0152 -1.0000 -1.0000 0106131 1583305307.90 151.5069 60.0002 32.0000 1.9773 1.9777 417.5058 417.6064 0.0151 -1.0000 -1.0000 0106193 1583305308.00 151.5069 60.0002 32.0000 1.9776 1.9780 417.3599 417.4609 0.0152 -1.0000 -1.0000 0106256 1583305308.10 151.5069 60.0002 32.0000 1.9772 1.9776 417.3016 417.4019 0.0151 -1.0000 -1.0000 0106334 1583305308.20 151.5069 60.0002 32.0000 1.9766 1.9770 417.4324 417.5325 0.0151 -1.0000 -1.0000 0106397 1583305308.30 151.5069 60.0002 32.0000 1.9768 1.9772 417.5864 417.6869 0.0151 -1.0000 -1.0000 0106459 1583305308.40 151.5069 60.0002 32.0000 1.9768 1.9772 417.4907 417.5921 0.0152 -1.0000 -1.0000 0106537 1583305308.50 151.5069 60.0002 32.0000 1.9768 1.9772 417.4856 417.5869 0.0152 -1.0000 -1.0000 0106600 1583305308.60 151.4533 60.0002 32.0000 1.9775 1.9779 417.3901 417.4904 0.0150 -1.0000 -1.0000 0106662 1583305308.70 151.4272 60.0002 32.0000 1.9775 1.9779 417.2708 417.3713 0.0151 -1.0000 -1.0000 0106740 1583305308.80 151.4272 60.0002 32.0000 1.9770 1.9774 417.3177 417.4185 0.0152 -1.0000 -1.0000 0107428 1583305308.90 151.4272 60.0002 32.0000 1.9766 1.9770 417.4316 417.5328 0.0152 -1.0000 -1.0000 0107490 1583305309.00 151.4272 60.0002 32.0000 1.9766 1.9770 417.5197 417.6204 0.0151 -1.0000 -1.0000 0107568 1583305309.10 151.4272 60.0002 32.0000 1.9774 1.9778 417.4778 417.5777 0.0150 -1.0000 -1.0000 0107631 1583305309.20 151.5062 60.0002 32.0000 1.9776 1.9779 417.3796 417.4798 0.0150 -1.0000 -1.0000 0107693 1583305309.30 151.5076 60.0002 32.0000 1.9774 1.9777 417.4584 417.5582 0.0150 -1.0000 -1.0000 0107756 1583305309.40 151.5076 60.0002 32.0000 1.9761 1.9765 417.5621 417.6626 0.0151 -1.0000 -1.0000 0107975 1583305309.50 151.4434 60.0002 32.0000 1.9769 1.9773 417.5675 417.6677 0.0151 -1.0000 -1.0000 0108037 1583305309.60 151.4434 60.0002 32.0000 1.9773 1.9777 417.4787 417.5800 0.0152 -1.0000 -1.0000 0108115 1583305309.70 151.4434 60.0002 32.0000 1.9786 1.9790 417.3703 417.4708 0.0151 -1.0000 -1.0000 0108178 1583305309.80 151.4434 60.0002 32.0000 1.9776 1.9779 417.4981 417.5979 0.0150 -1.0000 -1.0000 0108256 1583305309.90 151.4434 60.0002 32.0000 1.9774 1.9778 417.4558 417.5562 0.0150 -1.0000 -1.0000 0108428 1583305310.00 151.4822 59.9997 32.0000 1.9776 1.9780 417.5454 417.6454 0.0151 -1.0000 -1.0000 0108490 1583305310.10 151.4914 59.9996 32.0000 1.9769 1.9773 417.5079 417.6081 0.0151 -1.0000 -1.0000 0108568 1583305310.20 151.4914 59.9996 32.0000 1.9767 1.9771 417.4810 417.5815 0.0151 -1.0000 -1.0000 0108631 1583305310.30 151.4914 59.9996 32.0000 1.9774 1.9777 417.5687 417.6692 0.0151 -1.0000 -1.0000 0108693 1583305310.40 151.4914 59.9996 32.0000 1.9784 1.9788 417.4231 417.5231 0.0150 -1.0000 -1.0000 0108881 1583305310.50 151.4914 59.9996 32.0000 1.9778 1.9782 417.5719 417.6726 0.0151 -1.0000 -1.0000 0108943 1583305310.60 151.4914 59.9996 32.0000 1.9777 1.9781 417.5207 417.6209 0.0151 -1.0000 -1.0000 0109006 1583305310.70 151.4914 59.9996 32.0000 1.9763 1.9767 417.5003 417.6010 0.0151 -1.0000 -1.0000 0109069 1583305310.80 151.4804 59.9996 32.0000 1.9765 1.9769 417.4360 417.5363 0.0151 -1.0000 -1.0000 0109131 1583305310.90 151.4475 59.9996 32.0000 1.9766 1.9770 417.3705 417.4705 0.0151 -1.0000 -1.0000 0109225 1583305311.00 151.4475 59.9996 32.0000 1.9773 1.9777 417.2835 417.3832 0.0149 -1.0000 -1.0000 0109287 1583305311.10 151.4475 59.9996 32.0000 1.9776 1.9780 417.2858 417.3860 0.0151 -1.0000 -1.0000 0109350 1583305311.20 151.4475 59.9996 32.0000 1.9773 1.9777 417.3417 417.4433 0.0153 -1.0000 -1.0000 0109428 1583305311.30 151.4475 59.9996 32.0000 1.9766 1.9770 417.4839 417.5847 0.0151 -1.0000 -1.0000 0109490 1583305311.40 151.4475 59.9996 32.0000 1.9762 1.9766 417.5349 417.6350 0.0151 -1.0000 -1.0000 0109725 1583305311.50 151.4475 59.9996 32.0000 1.9768 1.9772 417.4724 417.5731 0.0152 -1.0000 -1.0000 0109787 1583305311.60 151.4475 59.9996 32.0000 1.9773 1.9777 417.4898 417.5905 0.0151 -1.0000 -1.0000 0109850 1583305311.70 151.4475 59.9996 32.0000 1.9781 1.9785 417.3086 417.4082 0.0149 -1.0000 -1.0000 0109912 1583305311.80 151.4475 59.9996 32.0000 1.9784 1.9788 417.3690 417.4704 0.0153 -1.0000 -1.0000 0109990 1583305311.90 151.5008 59.9996 32.0000 1.9775 1.9779 417.3098 417.4110 0.0153 -1.0000 -1.0000 0110053 1583305312.00 151.5008 59.9996 32.0000 1.9773 1.9777 417.4197 417.5204 0.0152 -1.0000 -1.0000 0111225 1583305312.10 151.5008 59.9996 32.0000 1.9772 1.9776 417.5635 417.6644 0.0152 -1.0000 -1.0000 0111303 1583305312.20 151.5008 59.9996 32.0000 1.9769 1.9773 417.5864 417.6865 0.0151 -1.0000 -1.0000 0111397 1583305312.30 151.5008 59.9996 32.0000 1.9771 1.9775 417.5063 417.6065 0.0151 -1.0000 -1.0000 0111490 1583305312.40 151.5060 59.9996 32.0000 1.9775 1.9779 417.3506 417.4511 0.0151 -1.0000 -1.0000 0111569 1583305312.50 151.5602 59.9996 32.0000 1.9778 1.9782 417.2857 417.3863 0.0151 -1.0000 -1.0000 0111631 1583305312.60 151.5602 59.9996 32.0000 1.9780 1.9784 417.3272 417.4270 0.0149 -1.0000 -1.0000 0111693 1583305312.70 151.5602 59.9996 32.0000 1.9777 1.9781 417.3984 417.4982 0.0151 -1.0000 -1.0000 0111756 1583305312.80 151.5602 59.9996 32.0000 1.9774 1.9778 417.5584 417.6588 0.0151 -1.0000 -1.0000 0111818 1583305312.90 151.5602 59.9996 32.0000 1.9778 1.9781 417.4819 417.5821 0.0151 -1.0000 -1.0000 0111881 1583305313.00 151.4865 59.9996 32.0000 1.9774 1.9777 417.3968 417.4973 0.0151 -1.0000 -1.0000 0111959 1583305313.10 151.4865 59.9996 32.0000 1.9772 1.9776 417.3038 417.4046 0.0152 -1.0000 -1.0000 0112022 1583305313.20 151.4865 59.9996 32.0000 1.9778 1.9782 417.2577 417.3588 0.0152 -1.0000 -1.0000 0112100 1583305313.30 151.4865 59.9996 32.0000 1.9776 1.9780 417.3688 417.4692 0.0150 -1.0000 -1.0000 0112162 1583305313.40 151.4865 59.9996 32.0000 1.9772 1.9776 417.4125 417.5137 0.0152 -1.0000 -1.0000 0112225 1583305313.50 151.4931 59.9996 32.0000 1.9781 1.9785 417.4357 417.5361 0.0151 -1.0000 -1.0000 0112287 1583305313.60 151.5107 59.9996 32.0000 1.9765 1.9769 417.4702 417.5702 0.0150 -1.0000 -1.0000 0112350 1583305313.70 151.5107 59.9996 32.0000 1.9770 1.9774 417.4567 417.5567 0.0150 -1.0000 -1.0000 0112412 1583305313.80 151.5107 59.9996 32.0000 1.9780 1.9784 417.3732 417.4730 0.0150 -1.0000 -1.0000 0112490 1583305313.90 151.5107 59.9996 32.0000 1.9779 1.9782 417.4358 417.5365 0.0152 -1.0000 -1.0000 0112553 1583305314.00 151.5107 59.9996 32.0000 1.9772 1.9776 417.3759 417.4765 0.0151 -1.0000 -1.0000 0112616 1583305314.10 151.5107 59.9996 32.0000 1.9773 1.9777 417.4851 417.5859 0.0152 -1.0000 -1.0000 0112693 1583305314.20 151.5107 59.9996 32.0000 1.9769 1.9772 417.5446 417.6454 0.0151 -1.0000 -1.0000 0112756 1583305314.30 151.5107 59.9996 32.0000 1.9771 1.9775 417.4301 417.5305 0.0151 -1.0000 -1.0000 0112819 1583305314.40 151.5107 59.9996 32.0000 1.9779 1.9783 417.3114 417.4120 0.0151 -1.0000 -1.0000 0112881 1583305314.50 151.5107 59.9996 32.0000 1.9780 1.9784 417.3001 417.3995 0.0150 -1.0000 -1.0000 0112943 1583305314.60 151.5065 59.9998 32.0000 1.9779 1.9783 417.2989 417.3987 0.0149 -1.0000 -1.0000 0113006 1583305314.70 151.5006 60.0001 32.0000 1.9771 1.9775 417.3436 417.4436 0.0151 -1.0000 -1.0000 0113084 1583305314.80 151.5006 60.0001 32.0000 1.9763 1.9766 417.4569 417.5570 0.0152 -1.0000 -1.0000 0113147 1583305314.90 151.5006 60.0001 32.0000 1.9764 1.9768 417.4855 417.5869 0.0152 -1.0000 -1.0000 0113209 1583305315.00 151.5006 60.0001 32.0000 1.9766 1.9770 417.5466 417.6475 0.0152 -1.0000 -1.0000 0113287 1583305315.10 151.5006 60.0001 32.0000 1.9770 1.9774 417.2769 417.3778 0.0151 -1.0000 -1.0000 0113350 1583305315.20 151.4331 60.0001 32.0000 1.9779 1.9783 417.2412 417.3410 0.0151 -1.0000 -1.0000 0113428 1583305315.30 151.4331 60.0001 32.0000 1.9779 1.9783 417.3668 417.4671 0.0151 -1.0000 -1.0000 0113490 1583305315.40 151.4331 60.0001 32.0000 1.9769 1.9773 417.5193 417.6194 0.0150 -1.0000 -1.0000 0113553 1583305315.50 151.4331 60.0001 32.0000 1.9771 1.9775 417.4987 417.5989 0.0150 -1.0000 -1.0000 0113616 1583305315.60 151.4331 60.0001 32.0000 1.9764 1.9768 417.4249 417.5255 0.0152 -1.0000 -1.0000 0113975 1583305315.70 151.4297 60.0001 32.0000 1.9773 1.9777 417.3709 417.4716 0.0151 -1.0000 -1.0000 0114037 1583305315.80 151.4135 60.0001 32.0000 1.9776 1.9780 417.2954 417.3963 0.0151 -1.0000 -1.0000 0114116 1583305315.90 151.4135 60.0001 32.0000 1.9775 1.9779 417.3908 417.4910 0.0151 -1.0000 -1.0000 0114178 1583305316.00 151.4135 60.0001 32.0000 1.9774 1.9778 417.4939 417.5943 0.0151 -1.0000 -1.0000 0114225 1583305316.10 151.4135 60.0001 32.0000 1.9771 1.9775 417.5247 417.6247 0.0151 -1.0000 -1.0000 0114522 1583305316.20 151.4135 60.0001 32.0000 1.9771 1.9775 417.5305 417.6310 0.0152 -1.0000 -1.0000 0114584 1583305316.30 151.5659 60.0001 32.0000 1.9783 1.9787 417.3241 417.4251 0.0151 -1.0000 -1.0000 0114647 1583305316.40 151.5659 60.0001 32.0000 1.9779 1.9782 417.2966 417.3967 0.0151 -1.0000 -1.0000 0114725 1583305316.50 151.5659 60.0001 32.0000 1.9776 1.9780 417.3626 417.4641 0.0151 -1.0000 -1.0000 0114787 1583305316.60 151.5659 60.0001 32.0000 1.9769 1.9773 417.4952 417.5961 0.0150 -1.0000 -1.0000 0114975 1583305316.70 151.5659 60.0001 32.0000 1.9764 1.9768 417.5172 417.6173 0.0150 -1.0000 -1.0000 0115037 1583305316.80 151.5132 60.0001 32.0000 1.9772 1.9776 417.4948 417.5947 0.0151 -1.0000 -1.0000 0115100 1583305316.90 151.4916 60.0001 32.0000 1.9772 1.9776 417.5160 417.6171 0.0152 -1.0000 -1.0000 0115162 1583305317.00 151.4916 60.0001 32.0000 1.9785 1.9789 417.3688 417.4699 0.0152 -1.0000 -1.0000 0115240 1583305317.10 151.4916 60.0001 32.0000 1.9781 1.9785 417.3538 417.4549 0.0152 -1.0000 -1.0000 0115459 1583305317.20 151.4916 60.0001 32.0000 1.9772 1.9776 417.4190 417.5203 0.0152 -1.0000 -1.0000 0115537 1583305317.30 151.4916 60.0001 32.0000 1.9764 1.9768 417.5064 417.6069 0.0151 -1.0000 -1.0000 0115600 1583305317.40 151.4107 60.0001 32.0000 1.9769 1.9773 417.4537 417.5543 0.0151 -1.0000 -1.0000 0115662 1583305317.50 151.4107 60.0001 32.0000 1.9775 1.9778 417.4392 417.5394 0.0151 -1.0000 -1.0000 0115740 1583305317.60 151.4107 60.0001 32.0000 1.9776 1.9780 417.3116 417.4117 0.0151 -1.0000 -1.0000 0115959 1583305317.70 151.4107 60.0001 32.0000 1.9776 1.9780 417.2389 417.3386 0.0150 -1.0000 -1.0000 0116022 1583305317.80 151.4107 60.0001 32.0000 1.9777 1.9781 417.3098 417.4112 0.0153 -1.0000 -1.0000 0116100 1583305317.90 151.4658 60.0001 32.0000 1.9775 1.9779 417.4023 417.5034 0.0152 -1.0000 -1.0000 0116162 1583305318.00 151.5058 60.0001 32.0000 1.9775 1.9779 417.4915 417.5921 0.0151 -1.0000 -1.0000 0116225 1583305318.10 151.5058 60.0001 32.0000 1.9776 1.9780 417.5182 417.6180 0.0150 -1.0000 -1.0000 0116616 1583305318.20 151.5058 60.0001 32.0000 1.9773 1.9777 417.5865 417.6873 0.0152 -1.0000 -1.0000 0116678 1583305318.30 151.5058 60.0001 32.0000 1.9771 1.9775 417.4499 417.5507 0.0151 -1.0000 -1.0000 0116740 1583305318.40 151.5058 60.0001 32.0000 1.9771 1.9775 417.3403 417.4407 0.0151 -1.0000 -1.0000 0116819 1583305318.50 151.5508 60.0001 32.0000 1.9779 1.9783 417.3030 417.4036 0.0151 -1.0000 -1.0000 0116865 1583305318.60 151.5508 60.0001 32.0000 1.9766 1.9770 417.5160 417.6161 0.0151 -1.0000 -1.0000 0117412 1583305318.70 151.5508 60.0001 32.0000 1.9771 1.9775 417.5415 417.6420 0.0151 -1.0000 -1.0000 0117506 1583305318.80 151.5508 60.0001 32.0000 1.9769 1.9773 417.4538 417.5537 0.0150 -1.0000 -1.0000 0117584 1583305318.90 151.5508 60.0001 32.0000 1.9770 1.9774 417.3304 417.4305 0.0151 -1.0000 -1.0000 0117631 1583305319.00 151.5166 60.0001 32.0000 1.9777 1.9780 417.2779 417.3785 0.0152 -1.0000 -1.0000 0117709 1583305319.10 151.5166 60.0001 32.0000 1.9778 1.9782 417.3320 417.4335 0.0152 -1.0000 -1.0000 0117772 1583305319.20 151.5166 60.0001 32.0000 1.9769 1.9773 417.4327 417.5330 0.0151 -1.0000 -1.0000 0117850 1583305319.30 151.5166 60.0001 32.0000 1.9774 1.9778 417.4616 417.5622 0.0151 -1.0000 -1.0000 0117912 1583305319.40 151.5166 60.0001 32.0000 1.9763 1.9767 417.4994 417.5998 0.0151 -1.0000 -1.0000 0117975 1583305319.50 151.4986 60.0001 32.0000 1.9779 1.9783 417.4555 417.5552 0.0151 -1.0000 -1.0000 0118053 1583305319.60 151.3885 60.0001 32.0000 1.9774 1.9778 417.3307 417.4316 0.0152 -1.0000 -1.0000 0118178 1583305319.70 151.3885 60.0001 32.0000 1.9781 1.9785 417.3326 417.4331 0.0151 -1.0000 -1.0000 0118240 1583305319.80 151.3885 60.0001 32.0000 1.9768 1.9772 417.4545 417.5547 0.0151 -1.0000 -1.0000 0118303 1583305319.90 151.3885 60.0001 32.0000 1.9764 1.9768 417.4943 417.5950 0.0151 -1.0000 -1.0000 0118397 1583305320.00 151.3885 60.0001 32.0000 1.9773 1.9777 417.4408 417.5413 0.0151 -1.0000 -1.0000 0118459 1583305320.10 151.5510 59.9997 32.0000 1.9780 1.9784 417.3515 417.4530 0.0153 -1.0000 -1.0000 0118537 1583305320.20 151.5510 59.9997 32.0000 1.9782 1.9786 417.3274 417.4286 0.0152 -1.0000 -1.0000 0118600 1583305320.30 151.5510 59.9997 32.0000 1.9780 1.9784 417.3020 417.4019 0.0150 -1.0000 -1.0000 0118662 1583305320.40 151.5510 59.9997 32.0000 1.9779 1.9783 417.2843 417.3850 0.0152 -1.0000 -1.0000 0118740 1583305320.50 151.5510 59.9997 32.0000 1.9776 1.9780 417.4960 417.5969 0.0152 -1.0000 -1.0000 0118803 1583305320.60 151.5510 59.9997 32.0000 1.9769 1.9773 417.5507 417.6515 0.0151 -1.0000 -1.0000 0118865 1583305320.70 151.5510 59.9997 32.0000 1.9771 1.9774 417.5012 417.6019 0.0152 -1.0000 -1.0000 0118928 1583305320.80 151.5831 59.9997 32.0000 1.9780 1.9783 417.3605 417.4610 0.0151 -1.0000 -1.0000 0118990 1583305320.90 151.5831 59.9997 32.0000 1.9774 1.9778 417.3587 417.4592 0.0151 -1.0000 -1.0000 0119053 1583305321.00 151.5831 59.9997 32.0000 1.9771 1.9775 417.4454 417.5459 0.0151 -1.0000 -1.0000 0119131 1583305321.10 151.5831 59.9997 32.0000 1.9765 1.9768 417.5397 417.6401 0.0151 -1.0000 -1.0000 0119193 1583305321.20 151.5831 59.9997 32.0000 1.9774 1.9778 417.4699 417.5701 0.0150 -1.0000 -1.0000 0119490 1583305321.30 151.5293 59.9997 32.0000 1.9784 1.9788 417.3217 417.4212 0.0150 -1.0000 -1.0000 0119553 1583305321.40 151.5293 59.9997 32.0000 1.9778 1.9782 417.3354 417.4355 0.0150 -1.0000 -1.0000 0119616 1583305321.50 151.5293 59.9997 32.0000 1.9781 1.9784 417.3230 417.4236 0.0151 -1.0000 -1.0000 0119693 1583305321.60 151.5293 59.9997 32.0000 1.9774 1.9778 417.3460 417.4453 0.0150 -1.0000 -1.0000 0119756 1583305321.70 151.5293 59.9997 32.0000 1.9760 1.9764 417.5613 417.6612 0.0150 -1.0000 -1.0000 0120022 1583305321.80 151.5065 59.9997 32.0000 1.9763 1.9767 417.5744 417.6750 0.0152 -1.0000 -1.0000 0120100 1583305321.90 151.4610 59.9997 32.0000 1.9779 1.9783 417.4132 417.5138 0.0151 -1.0000 -1.0000 0120162 1583305322.00 151.4610 59.9997 32.0000 1.9784 1.9788 417.3864 417.4869 0.0151 -1.0000 -1.0000 0120225 1583305322.10 151.4610 59.9997 32.0000 1.9775 1.9779 417.5010 417.6015 0.0150 -1.0000 -1.0000 0120303 1583305322.20 151.4610 59.9997 32.0000 1.9774 1.9778 417.4868 417.5868 0.0151 -1.0000 -1.0000 0120350 1583305322.30 151.4610 59.9997 32.0000 1.9772 1.9776 417.5248 417.6267 0.0152 -1.0000 -1.0000 0120443 1583305322.40 151.5582 59.9997 32.0000 1.9779 1.9783 417.5444 417.6444 0.0150 -1.0000 -1.0000 0120522 1583305322.50 151.5582 59.9997 32.0000 1.9775 1.9779 417.4642 417.5648 0.0152 -1.0000 -1.0000 0120584 1583305322.60 151.5582 59.9997 32.0000 1.9777 1.9781 417.4075 417.5085 0.0151 -1.0000 -1.0000 0120647 1583305322.70 151.5582 59.9997 32.0000 1.9781 1.9784 417.3317 417.4317 0.0151 -1.0000 -1.0000 0120725 1583305322.80 151.5582 59.9997 32.0000 1.9783 1.9787 417.3143 417.4154 0.0153 -1.0000 -1.0000 0120959 1583305322.90 151.5582 59.9997 32.0000 1.9778 1.9782 417.4277 417.5285 0.0151 -1.0000 -1.0000 0121022 1583305323.00 151.5381 59.9997 32.0000 1.9768 1.9772 417.4163 417.5167 0.0151 -1.0000 -1.0000 0121100 1583305323.10 151.5381 59.9997 32.0000 1.9769 1.9773 417.4944 417.5960 0.0153 -1.0000 -1.0000 0121162 1583305323.20 151.5381 59.9997 32.0000 1.9769 1.9773 417.3258 417.4265 0.0151 -1.0000 -1.0000 0121225 1583305323.30 151.5381 59.9997 32.0000 1.9777 1.9781 417.3399 417.4407 0.0151 -1.0000 -1.0000 0121475 1583305323.40 151.5381 59.9997 32.0000 1.9774 1.9778 417.3133 417.4136 0.0151 -1.0000 -1.0000 0121537 1583305323.50 151.5344 59.9997 32.0000 1.9775 1.9779 417.3531 417.4541 0.0151 -1.0000 -1.0000 0121616 1583305323.60 151.5248 59.9997 32.0000 1.9771 1.9774 417.3926 417.4940 0.0153 -1.0000 -1.0000 0121678 1583305323.70 151.5248 59.9997 32.0000 1.9764 1.9768 417.4850 417.5866 0.0152 -1.0000 -1.0000 0121740 1583305323.80 151.5248 59.9997 32.0000 1.9773 1.9777 417.5339 417.6342 0.0151 -1.0000 -1.0000 0122225 1583305323.90 151.5248 59.9997 32.0000 1.9772 1.9776 417.4948 417.5964 0.0152 -1.0000 -1.0000 0122287 1583305324.00 151.5248 59.9997 32.0000 1.9770 1.9774 417.3225 417.4231 0.0151 -1.0000 -1.0000 0122350 1583305324.10 151.4999 59.9997 32.0000 1.9780 1.9784 417.3141 417.4150 0.0152 -1.0000 -1.0000 0122412 1583305324.20 151.4999 59.9997 32.0000 1.9772 1.9776 417.2731 417.3750 0.0152 -1.0000 -1.0000 0122475 1583305324.30 151.4999 59.9997 32.0000 1.9782 1.9786 417.3387 417.4395 0.0152 -1.0000 -1.0000 0122912 1583305324.40 151.4999 59.9997 32.0000 1.9778 1.9782 417.5102 417.6115 0.0152 -1.0000 -1.0000 0122990 1583305324.50 151.4999 59.9997 32.0000 1.9772 1.9776 417.4944 417.5946 0.0151 -1.0000 -1.0000 0123053 1583305324.60 151.4853 59.9995 32.0000 1.9775 1.9779 417.3618 417.4625 0.0151 -1.0000 -1.0000 0123116 1583305324.70 151.4803 59.9994 32.0000 1.9780 1.9784 417.3472 417.4474 0.0151 -1.0000 -1.0000 0123178 1583305324.80 151.4803 59.9994 32.0000 1.9778 1.9782 417.3731 417.4745 0.0152 -1.0000 -1.0000 0123241 1583305324.90 151.4803 59.9994 32.0000 1.9776 1.9780 417.5196 417.6200 0.0151 -1.0000 -1.0000 0123303 1583305325.00 151.4803 59.9994 32.0000 1.9771 1.9775 417.5043 417.6046 0.0151 -1.0000 -1.0000 0123381 1583305325.10 151.4803 59.9994 32.0000 1.9770 1.9774 417.4644 417.5651 0.0152 -1.0000 -1.0000 0123444 1583305325.20 151.6007 59.9994 32.0000 1.9775 1.9779 417.3852 417.4856 0.0151 -1.0000 -1.0000 0123522 1583305325.30 151.6007 59.9994 32.0000 1.9789 1.9793 417.3228 417.4233 0.0151 -1.0000 -1.0000 0123756 1583305325.40 151.6007 59.9994 32.0000 1.9785 1.9789 417.3031 417.4040 0.0152 -1.0000 -1.0000 0123819 1583305325.50 151.6007 59.9994 32.0000 1.9780 1.9784 417.5386 417.6397 0.0152 -1.0000 -1.0000 0123881 1583305325.60 151.6007 59.9994 32.0000 1.9771 1.9775 417.5095 417.6101 0.0152 -1.0000 -1.0000 0123944 1583305325.70 151.5806 59.9994 32.0000 1.9774 1.9778 417.5275 417.6284 0.0151 -1.0000 -1.0000 0124007 1583305325.80 151.5806 59.9994 32.0000 1.9771 1.9775 417.4574 417.5581 0.0152 -1.0000 -1.0000 0124444 1583305325.90 151.5806 59.9994 32.0000 1.9769 1.9773 417.3639 417.4648 0.0152 -1.0000 -1.0000 0124506 1583305326.00 151.5806 59.9994 32.0000 1.9779 1.9783 417.3157 417.4164 0.0151 -1.0000 -1.0000 0124569 1583305326.10 151.5806 59.9994 32.0000 1.9783 1.9787 417.2877 417.3886 0.0151 -1.0000 -1.0000 0124647 1583305326.20 151.5806 59.9994 32.0000 1.9768 1.9772 417.4618 417.5617 0.0150 -1.0000 -1.0000 0124710 1583305326.30 151.5798 59.9994 32.0000 1.9769 1.9773 417.5171 417.6176 0.0151 -1.0000 -1.0000 0124772 1583305326.40 151.5798 59.9994 32.0000 1.9770 1.9774 417.5918 417.6913 0.0150 -1.0000 -1.0000 0124959 1583305326.50 151.5798 59.9994 32.0000 1.9776 1.9780 417.5074 417.6082 0.0151 -1.0000 -1.0000 0125022 1583305326.60 151.5798 59.9994 32.0000 1.9777 1.9781 417.3884 417.4891 0.0151 -1.0000 -1.0000 0125084 1583305326.70 151.5798 59.9994 32.0000 1.9779 1.9783 417.3759 417.4760 0.0150 -1.0000 -1.0000 0125163 1583305326.80 151.4654 59.9994 32.0000 1.9773 1.9777 417.4481 417.5489 0.0151 -1.0000 -1.0000 0125225 1583305326.90 151.4368 59.9994 32.0000 1.9770 1.9774 417.5217 417.6215 0.0151 -1.0000 -1.0000 0125288 1583305327.00 151.4368 59.9994 32.0000 1.9775 1.9779 417.5267 417.6276 0.0152 -1.0000 -1.0000 0125350 1583305327.10 151.4368 59.9994 32.0000 1.9776 1.9780 417.3641 417.4641 0.0150 -1.0000 -1.0000 0125413 1583305327.20 151.4368 59.9994 32.0000 1.9777 1.9781 417.3494 417.4500 0.0151 -1.0000 -1.0000 0125491 1583305327.30 151.4368 59.9994 32.0000 1.9779 1.9783 417.2989 417.3987 0.0150 -1.0000 -1.0000 0125553 1583305327.40 151.5728 59.9994 32.0000 1.9778 1.9782 417.4705 417.5706 0.0151 -1.0000 -1.0000 0125647 1583305327.50 151.5728 59.9994 32.0000 1.9775 1.9779 417.3633 417.4634 0.0151 -1.0000 -1.0000 0125725 1583305327.60 151.5728 59.9994 32.0000 1.9770 1.9774 417.4773 417.5778 0.0151 -1.0000 -1.0000 0125788 1583305327.70 151.5728 59.9994 32.0000 1.9771 1.9775 417.4896 417.5895 0.0150 -1.0000 -1.0000 0125850 1583305327.80 151.5728 59.9994 32.0000 1.9779 1.9783 417.3470 417.4470 0.0151 -1.0000 -1.0000 0125913 1583305327.90 151.5728 59.9994 32.0000 1.9778 1.9782 417.2930 417.3936 0.0152 -1.0000 -1.0000 0126225 1583305328.00 151.5804 59.9994 32.0000 1.9779 1.9783 417.3745 417.4755 0.0152 -1.0000 -1.0000 0126288 1583305328.10 151.5804 59.9994 32.0000 1.9769 1.9773 417.3911 417.4916 0.0151 -1.0000 -1.0000 0126366 1583305328.20 151.5804 59.9994 32.0000 1.9766 1.9770 417.4655 417.5664 0.0151 -1.0000 -1.0000 0126428 1583305328.30 151.5804 59.9994 32.0000 1.9769 1.9773 417.5205 417.6209 0.0151 -1.0000 -1.0000 0126491 1583305328.40 151.5804 59.9994 32.0000 1.9772 1.9776 417.4722 417.5742 0.0153 -1.0000 -1.0000 0126741 1583305328.50 151.5804 59.9994 32.0000 1.9773 1.9777 417.2972 417.3989 0.0152 -1.0000 -1.0000 0126803 1583305328.60 151.5471 59.9994 32.0000 1.9774 1.9777 417.3825 417.4828 0.0151 -1.0000 -1.0000 0126850 1583305328.70 151.5471 59.9994 32.0000 1.9772 1.9776 417.4609 417.5615 0.0151 -1.0000 -1.0000 0126928 1583305328.80 151.5471 59.9994 32.0000 1.9767 1.9771 417.5279 417.6281 0.0151 -1.0000 -1.0000 0126991 1583305328.90 151.5471 59.9994 32.0000 1.9775 1.9779 417.5343 417.6357 0.0153 -1.0000 -1.0000 0127491 1583305329.00 151.5471 59.9994 32.0000 1.9781 1.9785 417.3175 417.4186 0.0151 -1.0000 -1.0000 0127569 1583305329.10 151.5320 59.9994 32.0000 1.9784 1.9788 417.2723 417.3724 0.0151 -1.0000 -1.0000 0127631 1583305329.20 151.4566 59.9994 32.0000 1.9781 1.9785 417.3444 417.4458 0.0152 -1.0000 -1.0000 0127694 1583305329.30 151.4566 59.9994 32.0000 1.9772 1.9776 417.4768 417.5769 0.0151 -1.0000 -1.0000 0127756 1583305329.40 151.4566 59.9994 32.0000 1.9763 1.9767 417.5016 417.6019 0.0150 -1.0000 -1.0000 0127897 1583305329.50 151.4566 59.9994 32.0000 1.9768 1.9772 417.5650 417.6664 0.0152 -1.0000 -1.0000 0127975 1583305329.60 151.4566 59.9994 32.0000 1.9768 1.9772 417.4821 417.5821 0.0150 -1.0000 -1.0000 0128038 1583305329.70 151.5720 59.9997 32.0000 1.9777 1.9781 417.4267 417.5274 0.0152 -1.0000 -1.0000 0128100 1583305329.80 151.5720 59.9997 32.0000 1.9780 1.9784 417.3420 417.4427 0.0152 -1.0000 -1.0000 0128178 1583305329.90 151.5720 59.9997 32.0000 1.9790 1.9794 417.3137 417.4151 0.0152 -1.0000 -1.0000 0128241 1583305330.00 151.5720 59.9997 32.0000 1.9785 1.9789 417.2982 417.3994 0.0153 -1.0000 -1.0000 0128303 1583305330.10 151.5720 59.9997 32.0000 1.9778 1.9782 417.5310 417.6314 0.0151 -1.0000 -1.0000 0128366 1583305330.20 151.5819 59.9997 32.0000 1.9776 1.9780 417.4926 417.5939 0.0152 -1.0000 -1.0000 0128428 1583305330.30 151.5830 59.9997 32.0000 1.9778 1.9782 417.3435 417.4446 0.0152 -1.0000 -1.0000 0128491 1583305330.40 151.5830 59.9997 32.0000 1.9787 1.9791 417.3147 417.4154 0.0150 -1.0000 -1.0000 0128569 1583305330.50 151.5830 59.9997 32.0000 1.9781 1.9785 417.3290 417.4298 0.0152 -1.0000 -1.0000 0128991 1583305330.60 151.5830 59.9997 32.0000 1.9776 1.9780 417.4642 417.5652 0.0152 -1.0000 -1.0000 0129053 1583305330.70 151.5830 59.9997 32.0000 1.9771 1.9775 417.5156 417.6158 0.0150 -1.0000 -1.0000 0129178 1583305330.80 151.5174 59.9997 32.0000 1.9772 1.9776 417.4533 417.5551 0.0153 -1.0000 -1.0000 0129319 1583305330.90 151.5174 59.9997 32.0000 1.9779 1.9783 417.3640 417.4653 0.0152 -1.0000 -1.0000 0129381 1583305331.00 151.5174 59.9997 32.0000 1.9779 1.9783 417.2809 417.3819 0.0152 -1.0000 -1.0000 0129459 1583305331.10 151.5174 59.9997 32.0000 1.9778 1.9782 417.3049 417.4062 0.0152 -1.0000 -1.0000 0129522 1583305331.20 151.5174 59.9997 32.0000 1.9774 1.9778 417.3735 417.4742 0.0152 -1.0000 -1.0000 0129600 1583305331.30 151.5174 59.9997 32.0000 1.9768 1.9772 417.4637 417.5645 0.0150 -1.0000 -1.0000 0129663 1583305331.40 151.5174 59.9997 32.0000 1.9774 1.9778 417.4185 417.5180 0.0150 -1.0000 -1.0000 0129725 1583305331.50 151.5174 59.9997 32.0000 1.9777 1.9781 417.3478 417.4482 0.0151 -1.0000 -1.0000 0129913 1583305331.60 151.4566 59.9997 32.0000 1.9779 1.9783 417.2806 417.3818 0.0152 -1.0000 -1.0000 0129975 1583305331.70 151.4566 59.9997 32.0000 1.9781 1.9785 417.3281 417.4284 0.0151 -1.0000 -1.0000 0130038 1583305331.80 151.4566 59.9997 32.0000 1.9778 1.9782 417.3473 417.4478 0.0151 -1.0000 -1.0000 0130116 1583305331.90 151.4565 59.9997 32.0000 1.9771 1.9774 417.4741 417.5740 0.0151 -1.0000 -1.0000 0130178 1583305332.00 151.4565 59.9997 32.0000 1.9766 1.9770 417.3842 417.4852 0.0152 -1.0000 -1.0000 0130413 1583305332.10 151.4565 59.9997 32.0000 1.9770 1.9773 417.4512 417.5519 0.0151 -1.0000 -1.0000 0130475 1583305332.20 151.4565 59.9997 32.0000 1.9784 1.9788 417.3461 417.4467 0.0151 -1.0000 -1.0000 0130538 1583305332.30 151.4565 59.9997 32.0000 1.9775 1.9779 417.2190 417.3197 0.0152 -1.0000 -1.0000 0130600 1583305332.40 151.5147 59.9997 32.0000 1.9774 1.9778 417.3422 417.4436 0.0152 -1.0000 -1.0000 0130678 1583305332.50 151.5464 59.9997 32.0000 1.9765 1.9769 417.5051 417.6067 0.0152 -1.0000 -1.0000 0131225 1583305332.60 151.5464 59.9997 32.0000 1.9770 1.9774 417.5092 417.6092 0.0150 -1.0000 -1.0000 0131288 1583305332.70 151.5464 59.9997 32.0000 1.9771 1.9775 417.5047 417.6050 0.0150 -1.0000 -1.0000 0131366 1583305332.80 151.5464 59.9997 32.0000 1.9783 1.9787 417.3349 417.4362 0.0153 -1.0000 -1.0000 0131428 1583305332.90 151.5464 59.9997 32.0000 1.9779 1.9783 417.3203 417.4216 0.0152 -1.0000 -1.0000 0131491 1583305333.00 151.5427 59.9997 32.0000 1.9768 1.9772 417.3391 417.4388 0.0150 -1.0000 -1.0000 0131569 1583305333.10 151.4879 59.9997 32.0000 1.9767 1.9771 417.4532 417.5534 0.0151 -1.0000 -1.0000 0131631 1583305333.20 151.4879 59.9997 32.0000 1.9769 1.9773 417.4491 417.5504 0.0152 -1.0000 -1.0000 0131709 1583305333.30 151.4879 59.9997 32.0000 1.9766 1.9770 417.4435 417.5441 0.0151 -1.0000 -1.0000 0131772 1583305333.40 151.4879 59.9997 32.0000 1.9769 1.9773 417.2404 417.3409 0.0151 -1.0000 -1.0000 0131834 1583305333.50 151.4879 59.9997 32.0000 1.9776 1.9780 417.2698 417.3702 0.0151 -1.0000 -1.0000 0131897 1583305333.60 151.4139 59.9997 32.0000 1.9768 1.9772 417.4533 417.5537 0.0151 -1.0000 -1.0000 0131959 1583305333.70 151.4139 59.9997 32.0000 1.9764 1.9768 417.5154 417.6156 0.0151 -1.0000 -1.0000 0132022 1583305333.80 151.4139 59.9997 32.0000 1.9771 1.9775 417.3691 417.4697 0.0151 -1.0000 -1.0000 0132100 1583305333.90 151.4139 59.9997 32.0000 1.9770 1.9774 417.2682 417.3686 0.0151 -1.0000 -1.0000 0132163 1583305334.00 151.4139 59.9997 32.0000 1.9770 1.9773 417.3282 417.4291 0.0151 -1.0000 -1.0000 0132225 1583305334.10 151.4558 59.9997 32.0000 1.9783 1.9786 417.3287 417.4288 0.0151 -1.0000 -1.0000 0132725 1583305334.20 151.4558 59.9997 32.0000 1.9775 1.9779 417.4537 417.5541 0.0150 -1.0000 -1.0000 0132788 1583305334.30 151.4558 59.9997 32.0000 1.9768 1.9772 417.4946 417.5952 0.0151 -1.0000 -1.0000 0132850 1583305334.40 151.4558 59.9997 32.0000 1.9774 1.9778 417.4216 417.5221 0.0151 -1.0000 -1.0000 0132928 1583305334.50 151.4558 59.9997 32.0000 1.9779 1.9783 417.3191 417.4194 0.0151 -1.0000 -1.0000 0132991 1583305334.60 151.4558 59.9997 32.0000 1.9777 1.9781 417.3213 417.4212 0.0150 -1.0000 -1.0000 0133225 1583305334.70 151.4558 59.9997 32.0000 1.9772 1.9776 417.3029 417.4040 0.0152 -1.0000 -1.0000 0133303 1583305334.80 151.4558 59.9997 32.0000 1.9768 1.9772 417.5160 417.6179 0.0153 -1.0000 -1.0000 0133366 1583305334.90 151.4558 59.9997 32.0000 1.9772 1.9776 417.4252 417.5260 0.0151 -1.0000 -1.0000 0133428 1583305335.00 151.4558 59.9997 32.0000 1.9778 1.9782 417.4124 417.5124 0.0150 -1.0000 -1.0000 0133507 1583305335.10 151.4558 59.9997 32.0000 1.9779 1.9783 417.3251 417.4257 0.0152 -1.0000 -1.0000 0133569 1583305335.20 151.4558 59.9997 32.0000 1.9774 1.9778 417.3158 417.4172 0.0153 -1.0000 -1.0000 0133631 1583305335.30 151.4558 59.9997 32.0000 1.9767 1.9771 417.4089 417.5096 0.0151 -1.0000 -1.0000 0133709 1583305335.40 151.5109 60.0000 32.0000 1.9766 1.9770 417.3878 417.4863 0.0149 -1.0000 -1.0000 0133772 1583305335.50 151.5109 60.0000 32.0000 1.9769 1.9773 417.3492 417.4505 0.0153 -1.0000 -1.0000 0133834 1583305335.60 151.5025 60.0000 32.0000 1.9780 1.9784 417.2157 417.3172 0.0152 -1.0000 -1.0000 0134022 1583305335.70 151.5047 60.0000 32.0000 1.9777 1.9781 417.3396 417.4411 0.0152 -1.0000 -1.0000 0134084 1583305335.80 151.5047 60.0000 32.0000 1.9770 1.9774 417.2516 417.3516 0.0150 -1.0000 -1.0000 0134147 1583305335.90 151.5047 60.0000 32.0000 1.9762 1.9766 417.3811 417.4815 0.0152 -1.0000 -1.0000 0134210 1583305336.00 151.5047 60.0000 32.0000 1.9768 1.9771 417.3256 417.4266 0.0152 -1.0000 -1.0000 0134272 1583305336.10 151.5047 60.0000 32.0000 1.9767 1.9771 417.3537 417.4546 0.0152 -1.0000 -1.0000 0135366 1583305336.20 151.5047 60.0000 32.0000 1.9777 1.9781 417.3007 417.4018 0.0150 -1.0000 -1.0000 0135428 1583305336.30 151.5047 60.0000 32.0000 1.9768 1.9772 417.3648 417.4657 0.0151 -1.0000 -1.0000 0135491 1583305336.40 151.5047 60.0000 32.0000 1.9770 1.9774 417.4813 417.5825 0.0152 -1.0000 -1.0000 0135553 1583305336.50 151.5047 60.0000 32.0000 1.9768 1.9772 417.5298 417.6304 0.0151 -1.0000 -1.0000 0135616 1583305336.60 151.4350 60.0000 32.0000 1.9777 1.9781 417.5078 417.6087 0.0152 -1.0000 -1.0000 0135694 1583305336.70 151.4350 60.0000 32.0000 1.9779 1.9783 417.3603 417.4608 0.0151 -1.0000 -1.0000 0135772 1583305336.80 151.4350 60.0000 32.0000 1.9773 1.9777 417.1814 417.2822 0.0151 -1.0000 -1.0000 0135834 1583305336.90 151.4350 60.0000 32.0000 1.9776 1.9780 417.3452 417.4449 0.0150 -1.0000 -1.0000 0135897 1583305337.00 151.4350 60.0000 32.0000 1.9772 1.9776 417.3749 417.4756 0.0152 -1.0000 -1.0000 0135959 1583305337.10 151.4369 60.0000 32.0000 1.9770 1.9774 417.3822 417.4833 0.0152 -1.0000 -1.0000 0136022 1583305337.20 151.4484 60.0000 32.0000 1.9771 1.9775 417.4824 417.5830 0.0151 -1.0000 -1.0000 0136100 1583305337.30 151.4484 60.0000 32.0000 1.9778 1.9782 417.4214 417.5222 0.0152 -1.0000 -1.0000 0136178 1583305337.40 151.4484 60.0000 32.0000 1.9774 1.9778 417.2896 417.3905 0.0152 -1.0000 -1.0000 0136225 1583305337.50 151.4484 60.0000 32.0000 1.9777 1.9781 417.2928 417.3943 0.0153 -1.0000 -1.0000 0136303 1583305337.60 151.4484 60.0000 32.0000 1.9775 1.9779 417.3722 417.4732 0.0151 -1.0000 -1.0000 0136366 1583305337.70 151.5041 60.0000 32.0000 1.9777 1.9781 417.5400 417.6402 0.0151 -1.0000 -1.0000 0136428 1583305337.80 151.5041 60.0000 32.0000 1.9767 1.9771 417.5087 417.6102 0.0153 -1.0000 -1.0000 0136507 1583305337.90 151.5041 60.0000 32.0000 1.9776 1.9780 417.3881 417.4896 0.0152 -1.0000 -1.0000 0136569 1583305338.00 151.5041 60.0000 32.0000 1.9774 1.9778 417.2849 417.3860 0.0152 -1.0000 -1.0000 0136631 1583305338.10 151.5041 60.0000 32.0000 1.9775 1.9779 417.2184 417.3176 0.0150 -1.0000 -1.0000 0136694 1583305338.20 151.5041 60.0000 32.0000 1.9773 1.9777 417.3528 417.4530 0.0151 -1.0000 -1.0000 0136756 1583305338.30 151.5041 60.0000 32.0000 1.9769 1.9773 417.4956 417.5964 0.0152 -1.0000 -1.0000 0136819 1583305338.40 151.5041 60.0000 32.0000 1.9771 1.9775 417.5088 417.6092 0.0151 -1.0000 -1.0000 0136897 1583305338.50 151.5041 60.0000 32.0000 1.9773 1.9777 417.4202 417.5211 0.0152 -1.0000 -1.0000 0136959 1583305338.60 151.5041 60.0000 32.0000 1.9780 1.9783 417.3339 417.4345 0.0151 -1.0000 -1.0000 0137022 1583305338.70 151.5041 60.0000 32.0000 1.9778 1.9782 417.2657 417.3656 0.0150 -1.0000 -1.0000 0137475 1583305338.80 151.5041 60.0000 32.0000 1.9784 1.9787 417.2545 417.3547 0.0150 -1.0000 -1.0000 0137538 1583305338.90 151.4430 60.0000 32.0000 1.9774 1.9777 417.2153 417.3154 0.0151 -1.0000 -1.0000 0137600 1583305339.00 151.4430 60.0000 32.0000 1.9774 1.9778 417.4097 417.5110 0.0153 -1.0000 -1.0000 0137678 1583305339.10 151.4430 60.0000 32.0000 1.9765 1.9769 417.5911 417.6922 0.0151 -1.0000 -1.0000 0137741 1583305339.20 151.4430 60.0000 32.0000 1.9776 1.9780 417.5011 417.6010 0.0150 -1.0000 -1.0000 0137803 1583305339.30 151.4430 60.0000 32.0000 1.9775 1.9779 417.4551 417.5554 0.0151 -1.0000 -1.0000 0137881 1583305339.40 151.4430 60.0000 32.0000 1.9775 1.9779 417.3096 417.4108 0.0152 -1.0000 -1.0000 0137944 1583305339.50 151.5448 60.0000 32.0000 1.9779 1.9783 417.2728 417.3733 0.0151 -1.0000 -1.0000 0138007 1583305339.60 151.5448 60.0000 32.0000 1.9773 1.9777 417.3506 417.4511 0.0151 -1.0000 -1.0000 0138069 1583305339.70 151.5448 60.0000 32.0000 1.9769 1.9773 417.5459 417.6479 0.0153 -1.0000 -1.0000 0138131 1583305339.80 151.5448 60.0000 32.0000 1.9770 1.9774 417.5606 417.6609 0.0151 -1.0000 -1.0000 0138256 1583305339.90 151.5448 60.0000 32.0000 1.9773 1.9777 417.4043 417.5051 0.0152 -1.0000 -1.0000 0138319 1583305340.00 151.5322 60.0003 32.0000 1.9772 1.9776 417.3432 417.4456 0.0154 -1.0000 -1.0000 0138381 1583305340.10 151.5197 60.0006 32.0000 1.9767 1.9771 417.2602 417.3601 0.0151 -1.0000 -1.0000 0138459 1583305340.20 151.5197 60.0006 32.0000 1.9768 1.9772 417.4491 417.5505 0.0153 -1.0000 -1.0000 0138522 1583305340.30 151.5197 60.0006 32.0000 1.9768 1.9772 417.4710 417.5715 0.0150 -1.0000 -1.0000 0139225 1583305340.40 151.5197 60.0006 32.0000 1.9760 1.9764 417.4536 417.5540 0.0151 -1.0000 -1.0000 0139303 1583305340.50 151.4486 60.0006 32.0000 1.9767 1.9771 417.3533 417.4535 0.0151 -1.0000 -1.0000 0139366 1583305340.60 151.4486 60.0006 32.0000 1.9774 1.9778 417.2005 417.3014 0.0152 -1.0000 -1.0000 0139428 1583305340.70 151.4486 60.0006 32.0000 1.9772 1.9775 417.2926 417.3942 0.0153 -1.0000 -1.0000 0139507 1583305340.80 151.4486 60.0006 32.0000 1.9769 1.9773 417.4475 417.5479 0.0151 -1.0000 -1.0000 0139569 1583305340.90 151.4486 60.0006 32.0000 1.9763 1.9767 417.4723 417.5730 0.0151 -1.0000 -1.0000 0139631 1583305341.00 151.4486 60.0006 32.0000 1.9766 1.9770 417.4317 417.5326 0.0152 -1.0000 -1.0000 0139694 1583305341.10 151.4486 60.0006 32.0000 1.9768 1.9772 417.3806 417.4818 0.0152 -1.0000 -1.0000 0139756 1583305341.20 151.4158 60.0006 32.0000 1.9772 1.9776 417.2937 417.3946 0.0152 -1.0000 -1.0000 0139834 1583305341.30 151.4076 60.0006 32.0000 1.9774 1.9778 417.2431 417.3440 0.0152 -1.0000 -1.0000 0139944 1583305341.40 151.4076 60.0006 32.0000 1.9774 1.9778 417.3122 417.4125 0.0151 -1.0000 -1.0000 0140006 1583305341.50 151.4076 60.0006 32.0000 1.9773 1.9777 417.3022 417.4027 0.0151 -1.0000 -1.0000 0140069 1583305341.60 151.4076 60.0006 32.0000 1.9775 1.9779 417.3463 417.4473 0.0152 -1.0000 -1.0000 0140131 1583305341.70 151.4076 60.0006 32.0000 1.9774 1.9778 417.3898 417.4912 0.0152 -1.0000 -1.0000 0140194 1583305341.80 151.5363 60.0006 32.0000 1.9774 1.9778 417.3963 417.4972 0.0152 -1.0000 -1.0000 0140491 1583305341.90 151.5363 60.0006 32.0000 1.9784 1.9787 417.3216 417.4223 0.0151 -1.0000 -1.0000 0140554 1583305342.00 151.5363 60.0006 32.0000 1.9779 1.9783 417.3759 417.4762 0.0151 -1.0000 -1.0000 0140616 1583305342.10 151.5363 60.0006 32.0000 1.9769 1.9773 417.4867 417.5866 0.0150 -1.0000 -1.0000 0140694 1583305342.20 151.5363 60.0006 32.0000 1.9771 1.9775 417.5724 417.6736 0.0152 -1.0000 -1.0000 0140757 1583305342.30 151.5363 60.0006 32.0000 1.9769 1.9773 417.4286 417.5297 0.0152 -1.0000 -1.0000 0140819 1583305342.40 151.5363 60.0006 32.0000 1.9777 1.9781 417.3827 417.4851 0.0154 -1.0000 -1.0000 0140898 1583305342.50 151.5363 60.0006 32.0000 1.9773 1.9777 417.2809 417.3814 0.0151 -1.0000 -1.0000 0140960 1583305342.60 151.5363 60.0006 32.0000 1.9767 1.9771 417.2599 417.3605 0.0152 -1.0000 -1.0000 0141023 1583305342.70 151.5363 60.0006 32.0000 1.9770 1.9774 417.3505 417.4521 0.0153 -1.0000 -1.0000 0141085 1583305342.80 151.5363 60.0006 32.0000 1.9762 1.9766 417.4375 417.5383 0.0151 -1.0000 -1.0000 0141225 1583305342.90 151.4277 60.0006 32.0000 1.9776 1.9780 417.3691 417.4697 0.0151 -1.0000 -1.0000 0141288 1583305343.00 151.4039 60.0006 32.0000 1.9768 1.9772 417.2980 417.3982 0.0150 -1.0000 -1.0000 0141350 1583305343.10 151.4039 60.0006 32.0000 1.9775 1.9779 417.2515 417.3522 0.0151 -1.0000 -1.0000 0141413 1583305343.20 151.4039 60.0006 32.0000 1.9767 1.9770 417.2458 417.3466 0.0151 -1.0000 -1.0000 0141491 1583305343.30 151.4039 60.0006 32.0000 1.9772 1.9775 417.3412 417.4418 0.0151 -1.0000 -1.0000 0141913 1583305343.40 151.4057 60.0006 32.0000 1.9764 1.9768 417.5548 417.6553 0.0151 -1.0000 -1.0000 0141975 1583305343.50 151.4190 60.0006 32.0000 1.9769 1.9772 417.4776 417.5786 0.0152 -1.0000 -1.0000 0142054 1583305343.60 151.4190 60.0006 32.0000 1.9772 1.9776 417.4594 417.5602 0.0152 -1.0000 -1.0000 0142116 1583305343.70 151.4190 60.0006 32.0000 1.9778 1.9781 417.2555 417.3563 0.0152 -1.0000 -1.0000 0142179 1583305343.80 151.4190 60.0006 32.0000 1.9777 1.9781 417.3168 417.4174 0.0152 -1.0000 -1.0000 0142429 1583305343.90 151.4190 60.0006 32.0000 1.9780 1.9784 417.2616 417.3624 0.0151 -1.0000 -1.0000 0142491 1583305344.00 151.4426 60.0006 32.0000 1.9782 1.9786 417.4357 417.5361 0.0151 -1.0000 -1.0000 0142554 1583305344.10 151.4479 60.0006 32.0000 1.9775 1.9779 417.5544 417.6546 0.0151 -1.0000 -1.0000 0142632 1583305344.20 151.4479 60.0006 32.0000 1.9781 1.9785 417.3474 417.4484 0.0152 -1.0000 -1.0000 0142694 1583305344.30 151.4479 60.0006 32.0000 1.9775 1.9779 417.2847 417.3860 0.0152 -1.0000 -1.0000 0142757 1583305344.40 151.4479 60.0006 32.0000 1.9775 1.9779 417.3140 417.4144 0.0151 -1.0000 -1.0000 0142898 1583305344.50 151.4530 60.0006 32.0000 1.9775 1.9779 417.3221 417.4227 0.0151 -1.0000 -1.0000 0142960 1583305344.60 151.5413 60.0007 32.0000 1.9772 1.9776 417.3576 417.4574 0.0150 -1.0000 -1.0000 0143023 1583305344.70 151.5413 60.0007 32.0000 1.9769 1.9773 417.4261 417.5275 0.0153 -1.0000 -1.0000 0143101 1583305344.80 151.5413 60.0007 32.0000 1.9769 1.9773 417.3786 417.4799 0.0152 -1.0000 -1.0000 0143179 1583305344.90 151.5413 60.0007 32.0000 1.9778 1.9782 417.3341 417.4349 0.0152 -1.0000 -1.0000 0143429 1583305345.00 151.5413 60.0007 32.0000 1.9777 1.9781 417.2592 417.3604 0.0152 -1.0000 -1.0000 0143491 1583305345.10 151.5364 60.0007 32.0000 1.9777 1.9781 417.3050 417.4046 0.0151 -1.0000 -1.0000 0143554 1583305345.20 151.4554 60.0007 32.0000 1.9772 1.9776 417.3351 417.4364 0.0151 -1.0000 -1.0000 0143632 1583305345.30 151.4554 60.0007 32.0000 1.9768 1.9772 417.4193 417.5196 0.0152 -1.0000 -1.0000 0143694 1583305345.40 151.4554 60.0007 32.0000 1.9768 1.9772 417.4633 417.5650 0.0153 -1.0000 -1.0000 0143929 1583305345.50 151.4554 60.0007 32.0000 1.9776 1.9780 417.3950 417.4960 0.0151 -1.0000 -1.0000 0143991 1583305345.60 151.4554 60.0007 32.0000 1.9775 1.9779 417.3115 417.4117 0.0151 -1.0000 -1.0000 0144054 1583305345.70 151.4115 60.0007 32.0000 1.9769 1.9773 417.2236 417.3235 0.0150 -1.0000 -1.0000 0144116 1583305345.80 151.4115 60.0007 32.0000 1.9780 1.9784 417.2188 417.3205 0.0152 -1.0000 -1.0000 0144194 1583305345.90 151.4115 60.0007 32.0000 1.9765 1.9768 417.2822 417.3829 0.0152 -1.0000 -1.0000 0144523 1583305346.00 151.4115 60.0007 32.0000 1.9767 1.9771 417.4002 417.5006 0.0150 -1.0000 -1.0000 0144585 1583305346.10 151.4115 60.0007 32.0000 1.9767 1.9771 417.4105 417.5117 0.0152 -1.0000 -1.0000 0144663 1583305346.20 151.4345 60.0007 32.0000 1.9768 1.9772 417.4448 417.5455 0.0151 -1.0000 -1.0000 0144725 1583305346.30 151.4807 60.0007 32.0000 1.9768 1.9772 417.2723 417.3727 0.0151 -1.0000 -1.0000 0144788 1583305346.40 151.4807 60.0007 32.0000 1.9781 1.9785 417.1202 417.2214 0.0152 -1.0000 -1.0000 0145038 1583305346.50 151.4807 60.0007 32.0000 1.9781 1.9785 417.1980 417.2992 0.0152 -1.0000 -1.0000 0145101 1583305346.60 151.4807 60.0007 32.0000 1.9774 1.9778 417.3834 417.4843 0.0151 -1.0000 -1.0000 0145147 1583305346.70 151.4807 60.0007 32.0000 1.9775 1.9779 417.5016 417.6020 0.0151 -1.0000 -1.0000 0145225 1583305346.80 151.6067 60.0007 32.0000 1.9775 1.9779 417.4756 417.5773 0.0153 -1.0000 -1.0000 0145288 1583305346.90 151.6067 60.0007 32.0000 1.9786 1.9790 417.4238 417.5245 0.0150 -1.0000 -1.0000 0145538 1583305347.00 151.6067 60.0007 32.0000 1.9780 1.9784 417.3802 417.4814 0.0153 -1.0000 -1.0000 0145601 1583305347.10 151.6067 60.0007 32.0000 1.9790 1.9794 417.1370 417.2379 0.0152 -1.0000 -1.0000 0145663 1583305347.20 151.6067 60.0007 32.0000 1.9782 1.9786 417.2135 417.3140 0.0151 -1.0000 -1.0000 0145741 1583305347.30 151.5971 60.0007 32.0000 1.9769 1.9772 417.2984 417.3991 0.0152 -1.0000 -1.0000 0145804 1583305347.40 151.4874 60.0007 32.0000 1.9765 1.9769 417.4748 417.5762 0.0152 -1.0000 -1.0000 0145898 1583305347.50 151.4874 60.0007 32.0000 1.9773 1.9777 417.3189 417.4194 0.0151 -1.0000 -1.0000 0146007 1583305347.60 151.4874 60.0007 32.0000 1.9774 1.9778 417.1879 417.2888 0.0152 -1.0000 -1.0000 0146069 1583305347.70 151.4874 60.0007 32.0000 1.9776 1.9780 417.2652 417.3649 0.0150 -1.0000 -1.0000 0146132 1583305347.80 151.4874 60.0007 32.0000 1.9771 1.9775 417.2615 417.3610 0.0151 -1.0000 -1.0000 0146194 1583305347.90 151.4854 60.0007 32.0000 1.9776 1.9780 417.4321 417.5329 0.0151 -1.0000 -1.0000 0146257 1583305348.00 151.4789 60.0007 32.0000 1.9769 1.9773 417.5261 417.6268 0.0152 -1.0000 -1.0000 0146319 1583305348.10 151.4789 60.0007 32.0000 1.9762 1.9766 417.4269 417.5282 0.0152 -1.0000 -1.0000 0146398 1583305348.20 151.4789 60.0007 32.0000 1.9769 1.9773 417.4350 417.5359 0.0152 -1.0000 -1.0000 0146460 1583305348.30 151.4789 60.0007 32.0000 1.9772 1.9776 417.3915 417.4926 0.0152 -1.0000 -1.0000 0146523 1583305348.40 151.4789 60.0007 32.0000 1.9784 1.9788 417.3174 417.4183 0.0152 -1.0000 -1.0000 0146820 1583305348.50 151.5202 60.0007 32.0000 1.9782 1.9786 417.2455 417.3461 0.0151 -1.0000 -1.0000 0146882 1583305348.60 151.5202 60.0007 32.0000 1.9782 1.9786 417.4152 417.5161 0.0152 -1.0000 -1.0000 0146944 1583305348.70 151.5202 60.0007 32.0000 1.9775 1.9779 417.4167 417.5169 0.0151 -1.0000 -1.0000 0147023 1583305348.80 151.5202 60.0007 32.0000 1.9770 1.9773 417.4955 417.5958 0.0151 -1.0000 -1.0000 0147085 1583305348.90 151.5202 60.0007 32.0000 1.9777 1.9781 417.5082 417.6092 0.0150 -1.0000 -1.0000 0147147 1583305349.00 151.5087 60.0007 32.0000 1.9779 1.9783 417.3837 417.4850 0.0152 -1.0000 -1.0000 0147225 1583305349.10 151.5043 60.0007 32.0000 1.9769 1.9773 417.3113 417.4121 0.0151 -1.0000 -1.0000 0147288 1583305349.20 151.5043 60.0007 32.0000 1.9778 1.9782 417.2382 417.3385 0.0151 -1.0000 -1.0000 0147350 1583305349.30 151.5043 60.0007 32.0000 1.9774 1.9778 417.2427 417.3429 0.0151 -1.0000 -1.0000 0147413 1583305349.40 151.5043 60.0007 32.0000 1.9772 1.9776 417.3963 417.4964 0.0151 -1.0000 -1.0000 0147475 1583305349.50 151.5043 60.0007 32.0000 1.9765 1.9769 417.4647 417.5655 0.0151 -1.0000 -1.0000 0147725 1583305349.60 151.5030 60.0007 32.0000 1.9771 1.9775 417.5276 417.6285 0.0151 -1.0000 -1.0000 0147788 1583305349.70 151.4967 60.0011 32.0000 1.9764 1.9768 417.4723 417.5725 0.0151 -1.0000 -1.0000 0147850 1583305349.80 151.4967 60.0011 32.0000 1.9771 1.9775 417.2137 417.3144 0.0151 -1.0000 -1.0000 0147929 1583305349.90 151.4967 60.0011 32.0000 1.9775 1.9779 417.2068 417.3075 0.0152 -1.0000 -1.0000 0147991 1583305350.00 151.4967 60.0011 32.0000 1.9768 1.9772 417.3210 417.4230 0.0153 -1.0000 -1.0000 0148773 1583305350.10 151.4967 60.0011 32.0000 1.9769 1.9773 417.4866 417.5883 0.0153 -1.0000 -1.0000 0148850 1583305350.20 151.4967 60.0011 32.0000 1.9772 1.9776 417.5487 417.6496 0.0151 -1.0000 -1.0000 0148913 1583305350.30 151.4199 60.0011 32.0000 1.9778 1.9782 417.3858 417.4866 0.0152 -1.0000 -1.0000 0148975 1583305350.40 151.4140 60.0011 32.0000 1.9780 1.9784 417.3686 417.4704 0.0153 -1.0000 -1.0000 0149054 1583305350.50 151.4140 60.0011 32.0000 1.9774 1.9778 417.2882 417.3890 0.0151 -1.0000 -1.0000 0149116 1583305350.60 151.4140 60.0011 32.0000 1.9776 1.9780 417.3967 417.4973 0.0151 -1.0000 -1.0000 0149179 1583305350.70 151.4140 60.0011 32.0000 1.9773 1.9777 417.4727 417.5739 0.0152 -1.0000 -1.0000 0149241 1583305350.80 151.4140 60.0011 32.0000 1.9780 1.9784 417.5060 417.6074 0.0152 -1.0000 -1.0000 0149304 1583305350.90 151.5227 60.0011 32.0000 1.9777 1.9780 417.4566 417.5578 0.0152 -1.0000 -1.0000 0149413 1583305351.00 151.5227 60.0011 32.0000 1.9784 1.9788 417.3333 417.4347 0.0152 -1.0000 -1.0000 0149507 1583305351.10 151.5227 60.0011 32.0000 1.9778 1.9782 417.2523 417.3530 0.0152 -1.0000 -1.0000 0149569 1583305351.20 151.5227 60.0011 32.0000 1.9775 1.9779 417.3575 417.4586 0.0152 -1.0000 -1.0000 0149647 1583305351.30 151.5227 60.0011 32.0000 1.9771 1.9775 417.4415 417.5420 0.0151 -1.0000 -1.0000 0149710 1583305351.40 151.5269 60.0011 32.0000 1.9768 1.9772 417.5088 417.6095 0.0151 -1.0000 -1.0000 0149772 1583305351.50 151.5269 60.0011 32.0000 1.9774 1.9778 417.4281 417.5285 0.0152 -1.0000 -1.0000 0150038 1583305351.60 151.5269 60.0011 32.0000 1.9782 1.9786 417.2985 417.3998 0.0152 -1.0000 -1.0000 0150101 1583305351.70 151.5269 60.0011 32.0000 1.9776 1.9780 417.3892 417.4897 0.0151 -1.0000 -1.0000 0150163 1583305351.80 151.5269 60.0011 32.0000 1.9772 1.9776 417.3510 417.4517 0.0151 -1.0000 -1.0000 0150241 1583305351.90 151.5269 60.0011 32.0000 1.9760 1.9764 417.3890 417.4894 0.0151 -1.0000 -1.0000 0150304 1583305352.00 151.5269 60.0011 32.0000 1.9770 1.9774 417.3538 417.4549 0.0152 -1.0000 -1.0000 0150475 1583305352.10 151.5269 60.0011 32.0000 1.9780 1.9784 417.3810 417.4815 0.0151 -1.0000 -1.0000 0150554 1583305352.20 151.5269 60.0011 32.0000 1.9779 1.9783 417.2547 417.3549 0.0150 -1.0000 -1.0000 0150616 1583305352.30 151.5269 60.0011 32.0000 1.9783 1.9787 417.2240 417.3240 0.0151 -1.0000 -1.0000 0150679 1583305352.40 151.5255 60.0011 32.0000 1.9776 1.9780 417.3536 417.4528 0.0150 -1.0000 -1.0000 0150757 1583305352.50 151.4384 60.0011 32.0000 1.9771 1.9775 417.5498 417.6511 0.0151 -1.0000 -1.0000 0150820 1583305352.60 151.4384 60.0011 32.0000 1.9774 1.9778 417.5127 417.6144 0.0154 -1.0000 -1.0000 0151241 1583305352.70 151.4384 60.0011 32.0000 1.9772 1.9776 417.3128 417.4128 0.0150 -1.0000 -1.0000 0151319 1583305352.80 151.4384 60.0011 32.0000 1.9773 1.9777 417.2742 417.3755 0.0153 -1.0000 -1.0000 0151382 1583305352.90 151.4384 60.0011 32.0000 1.9779 1.9783 417.1628 417.2647 0.0153 -1.0000 -1.0000 0151444 1583305353.00 151.4384 60.0011 32.0000 1.9779 1.9783 417.1930 417.2923 0.0150 -1.0000 -1.0000 0151507 1583305353.10 151.5354 60.0011 32.0000 1.9781 1.9785 417.2552 417.3557 0.0151 -1.0000 -1.0000 0151585 1583305353.20 151.5354 60.0011 32.0000 1.9780 1.9784 417.3151 417.4155 0.0151 -1.0000 -1.0000 0151663 1583305353.30 151.5354 60.0011 32.0000 1.9776 1.9779 417.4484 417.5492 0.0152 -1.0000 -1.0000 0151725 1583305353.40 151.5354 60.0011 32.0000 1.9779 1.9783 417.3094 417.4102 0.0151 -1.0000 -1.0000 0151788 1583305353.50 151.5354 60.0011 32.0000 1.9782 1.9786 417.1667 417.2672 0.0152 -1.0000 -1.0000 0151866 1583305353.60 151.5480 60.0011 32.0000 1.9767 1.9771 417.2498 417.3508 0.0152 -1.0000 -1.0000 0152069 1583305353.70 151.5605 60.0011 32.0000 1.9769 1.9773 417.3088 417.4101 0.0152 -1.0000 -1.0000 0152132 1583305353.80 151.5605 60.0011 32.0000 1.9766 1.9770 417.4855 417.5861 0.0151 -1.0000 -1.0000 0152194 1583305353.90 151.5605 60.0011 32.0000 1.9769 1.9773 417.4762 417.5764 0.0151 -1.0000 -1.0000 0152273 1583305354.00 151.5605 60.0011 32.0000 1.9776 1.9779 417.3285 417.4297 0.0153 -1.0000 -1.0000 0152335 1583305354.10 151.4767 60.0011 32.0000 1.9775 1.9779 417.3061 417.4076 0.0152 -1.0000 -1.0000 0152398 1583305354.20 151.3962 60.0011 32.0000 1.9778 1.9782 417.2832 417.3847 0.0153 -1.0000 -1.0000 0152460 1583305354.30 151.3962 60.0011 32.0000 1.9770 1.9774 417.2807 417.3816 0.0152 -1.0000 -1.0000 0152523 1583305354.40 151.3962 60.0011 32.0000 1.9766 1.9770 417.3627 417.4638 0.0152 -1.0000 -1.0000 0152601 1583305354.50 151.3962 60.0011 32.0000 1.9771 1.9775 417.3976 417.4983 0.0151 -1.0000 -1.0000 0152663 1583305354.60 151.3962 60.0011 32.0000 1.9764 1.9768 417.4054 417.5055 0.0151 -1.0000 -1.0000 0153366 1583305354.70 151.4138 60.0014 32.0000 1.9769 1.9773 417.3639 417.4646 0.0151 -1.0000 -1.0000 0153429 1583305354.80 151.4262 60.0016 32.0000 1.9771 1.9775 417.3091 417.4101 0.0152 -1.0000 -1.0000 0153491 1583305354.90 151.4262 60.0016 32.0000 1.9781 1.9784 417.2282 417.3293 0.0153 -1.0000 -1.0000 0153554 1583305355.00 151.4262 60.0016 32.0000 1.9780 1.9783 417.1979 417.2987 0.0151 -1.0000 -1.0000 0153632 1583305355.10 151.4262 60.0016 32.0000 1.9781 1.9785 417.2484 417.3487 0.0151 -1.0000 -1.0000 0153694 1583305355.20 151.4262 60.0016 32.0000 1.9760 1.9764 417.4435 417.5442 0.0151 -1.0000 -1.0000 0153772 1583305355.30 151.4394 60.0016 32.0000 1.9765 1.9769 417.3859 417.4868 0.0151 -1.0000 -1.0000 0153835 1583305355.40 151.4989 60.0016 32.0000 1.9757 1.9761 417.3862 417.4860 0.0151 -1.0000 -1.0000 0153897 1583305355.50 151.4989 60.0016 32.0000 1.9765 1.9769 417.2889 417.3906 0.0153 -1.0000 -1.0000 0153960 1583305355.60 151.4989 60.0016 32.0000 1.9777 1.9781 417.2257 417.3272 0.0153 -1.0000 -1.0000 0154507 1583305355.70 151.4989 60.0016 32.0000 1.9774 1.9778 417.1993 417.2993 0.0151 -1.0000 -1.0000 0154569 1583305355.80 151.4754 60.0016 32.0000 1.9770 1.9774 417.3520 417.4524 0.0151 -1.0000 -1.0000 0154632 1583305355.90 151.4386 60.0016 32.0000 1.9761 1.9765 417.3159 417.4169 0.0152 -1.0000 -1.0000 0154694 1583305356.00 151.4386 60.0016 32.0000 1.9762 1.9766 417.4258 417.5269 0.0152 -1.0000 -1.0000 0154757 1583305356.10 151.4386 60.0016 32.0000 1.9766 1.9770 417.3597 417.4605 0.0152 -1.0000 -1.0000 0154835 1583305356.20 151.4386 60.0016 32.0000 1.9776 1.9780 417.3022 417.4030 0.0151 -1.0000 -1.0000 0154898 1583305356.30 151.4386 60.0016 32.0000 1.9776 1.9780 417.2025 417.3037 0.0153 -1.0000 -1.0000 0154960 1583305356.40 151.4386 60.0016 32.0000 1.9779 1.9783 417.3005 417.4021 0.0152 -1.0000 -1.0000 0155023 1583305356.50 151.4386 60.0016 32.0000 1.9783 1.9787 417.3627 417.4631 0.0151 -1.0000 -1.0000 0155085 1583305356.60 151.4386 60.0016 32.0000 1.9762 1.9766 417.3653 417.4660 0.0152 -1.0000 -1.0000 0155163 1583305356.70 151.4386 60.0016 32.0000 1.9772 1.9776 417.2674 417.3686 0.0153 -1.0000 -1.0000 0155225 1583305356.80 151.4386 60.0016 32.0000 1.9779 1.9783 417.1763 417.2784 0.0153 -1.0000 -1.0000 0155288 1583305356.90 151.4524 60.0016 32.0000 1.9773 1.9777 417.2194 417.3195 0.0151 -1.0000 -1.0000 0155350 1583305357.00 151.4538 60.0016 32.0000 1.9775 1.9779 417.3221 417.4229 0.0152 -1.0000 -1.0000 0155429 1583305357.10 151.4538 60.0016 32.0000 1.9769 1.9773 417.4513 417.5529 0.0153 -1.0000 -1.0000 0155491 1583305357.20 151.4538 60.0016 32.0000 1.9769 1.9773 417.4676 417.5688 0.0152 -1.0000 -1.0000 0155898 1583305357.30 151.4538 60.0016 32.0000 1.9770 1.9774 417.4380 417.5393 0.0153 -1.0000 -1.0000 0156070 1583305357.40 151.4538 60.0016 32.0000 1.9769 1.9773 417.2940 417.3951 0.0152 -1.0000 -1.0000 0156132 1583305357.50 151.5213 60.0016 32.0000 1.9775 1.9778 417.2539 417.3542 0.0151 -1.0000 -1.0000 0156225 1583305357.60 151.5191 60.0016 32.0000 1.9782 1.9786 417.2714 417.3724 0.0152 -1.0000 -1.0000 0156288 1583305357.70 151.5191 60.0016 32.0000 1.9775 1.9779 417.4067 417.5077 0.0152 -1.0000 -1.0000 0156350 1583305357.80 151.5191 60.0016 32.0000 1.9768 1.9772 417.3723 417.4724 0.0151 -1.0000 -1.0000 0156413 1583305357.90 151.5191 60.0016 32.0000 1.9772 1.9775 417.3180 417.4185 0.0151 -1.0000 -1.0000 0156475 1583305358.00 151.5191 60.0016 32.0000 1.9780 1.9784 417.2995 417.3999 0.0151 -1.0000 -1.0000 0156538 1583305358.10 151.4403 60.0016 32.0000 1.9776 1.9780 417.2568 417.3580 0.0152 -1.0000 -1.0000 0156616 1583305358.20 151.4403 60.0016 32.0000 1.9772 1.9776 417.2680 417.3686 0.0151 -1.0000 -1.0000 0156898 1583305358.30 151.4403 60.0016 32.0000 1.9774 1.9778 417.3533 417.4553 0.0155 -1.0000 -1.0000 0156960 1583305358.40 151.4403 60.0016 32.0000 1.9765 1.9769 417.4770 417.5783 0.0152 -1.0000 -1.0000 0157038 1583305358.50 151.4403 60.0016 32.0000 1.9768 1.9772 417.4077 417.5076 0.0150 -1.0000 -1.0000 0157085 1583305358.60 151.4697 60.0016 32.0000 1.9764 1.9768 417.3896 417.4899 0.0152 -1.0000 -1.0000 0157163 1583305358.70 151.4795 60.0016 32.0000 1.9777 1.9781 417.3094 417.4102 0.0151 -1.0000 -1.0000 0157225 1583305358.80 151.4795 60.0016 32.0000 1.9783 1.9787 417.2205 417.3201 0.0151 -1.0000 -1.0000 0157304 1583305358.90 151.4795 60.0016 32.0000 1.9778 1.9782 417.3043 417.4053 0.0152 -1.0000 -1.0000 0157366 1583305359.00 151.4795 60.0016 32.0000 1.9777 1.9781 417.3907 417.4913 0.0151 -1.0000 -1.0000 0157429 1583305359.10 151.4795 60.0016 32.0000 1.9776 1.9780 417.3443 417.4448 0.0151 -1.0000 -1.0000 0157491 1583305359.20 151.4795 60.0016 32.0000 1.9775 1.9779 417.4544 417.5558 0.0152 -1.0000 -1.0000 0157569 1583305359.30 151.5744 60.0016 32.0000 1.9772 1.9776 417.3782 417.4787 0.0152 -1.0000 -1.0000 0157632 1583305359.40 151.5744 60.0016 32.0000 1.9775 1.9779 417.2680 417.3686 0.0152 -1.0000 -1.0000 0157694 1583305359.50 151.5744 60.0016 32.0000 1.9773 1.9777 417.2190 417.3207 0.0153 -1.0000 -1.0000 0157772 1583305359.60 151.5744 60.0016 32.0000 1.9777 1.9781 417.3857 417.4874 0.0152 -1.0000 -1.0000 0157835 1583305359.70 151.5744 60.0016 32.0000 1.9768 1.9772 417.4888 417.5896 0.0151 -1.0000 -1.0000 0157898 1583305359.80 151.4903 60.0014 32.0000 1.9773 1.9777 417.5368 417.6368 0.0150 -1.0000 -1.0000 0158022 1583305359.90 151.4623 60.0013 32.0000 1.9773 1.9777 417.3290 417.4294 0.0151 -1.0000 -1.0000 0158085 1583305360.00 151.4623 60.0013 32.0000 1.9779 1.9782 417.3599 417.4612 0.0153 -1.0000 -1.0000 0158147 1583305360.10 151.4623 60.0013 32.0000 1.9774 1.9777 417.2901 417.3909 0.0152 -1.0000 -1.0000 0158225 1583305360.20 151.4623 60.0013 32.0000 1.9773 1.9777 417.2590 417.3605 0.0152 -1.0000 -1.0000 0158288 1583305360.30 151.4623 60.0013 32.0000 1.9770 1.9774 417.3625 417.4628 0.0151 -1.0000 -1.0000 0158616 1583305360.40 151.4623 60.0013 32.0000 1.9768 1.9772 417.4176 417.5189 0.0152 -1.0000 -1.0000 0158694 1583305360.50 151.4594 60.0013 32.0000 1.9773 1.9777 417.4073 417.5082 0.0152 -1.0000 -1.0000 0158757 1583305360.60 151.4594 60.0013 32.0000 1.9774 1.9778 417.4140 417.5148 0.0152 -1.0000 -1.0000 0158819 1583305360.70 151.4594 60.0013 32.0000 1.9777 1.9781 417.2445 417.3459 0.0153 -1.0000 -1.0000 0158898 1583305360.80 151.4594 60.0013 32.0000 1.9783 1.9787 417.2158 417.3160 0.0151 -1.0000 -1.0000 0159569 1583305360.90 151.4594 60.0013 32.0000 1.9784 1.9788 417.2409 417.3418 0.0152 -1.0000 -1.0000 0159647 1583305361.00 151.4594 60.0013 32.0000 1.9782 1.9786 417.4041 417.5052 0.0152 -1.0000 -1.0000 0159710 1583305361.10 151.5025 60.0013 32.0000 1.9769 1.9773 417.4960 417.5974 0.0152 -1.0000 -1.0000 0159772 1583305361.20 151.5025 60.0013 32.0000 1.9768 1.9772 417.4226 417.5236 0.0151 -1.0000 -1.0000 0159850 1583305361.30 151.5025 60.0013 32.0000 1.9778 1.9782 417.3586 417.4586 0.0150 -1.0000 -1.0000 0159913 1583305361.40 151.5025 60.0013 32.0000 1.9775 1.9779 417.2972 417.3971 0.0150 -1.0000 -1.0000 0159975 1583305361.50 151.5025 60.0013 32.0000 1.9774 1.9778 417.2500 417.3512 0.0152 -1.0000 -1.0000 0200054 1583305361.60 151.5245 60.0013 32.0000 1.9770 1.9774 417.2254 417.3264 0.0151 -1.0000 -1.0000 0200116 1583305361.70 151.5428 60.0013 32.0000 1.9767 1.9771 417.3594 417.4608 0.0153 -1.0000 -1.0000 0200179 1583305361.80 151.5428 60.0013 32.0000 1.9767 1.9771 417.3849 417.4865 0.0152 -1.0000 -1.0000 0200257 1583305361.90 151.5428 60.0013 32.0000 1.9772 1.9776 417.3822 417.4832 0.0152 -1.0000 -1.0000 0200319 1583305362.00 151.5428 60.0013 32.0000 1.9772 1.9776 417.2800 417.3811 0.0152 -1.0000 -1.0000 0200382 1583305362.10 151.5428 60.0013 32.0000 1.9776 1.9780 417.1997 417.2998 0.0151 -1.0000 -1.0000 0200444 1583305362.20 151.4330 60.0013 32.0000 1.9780 1.9783 417.2703 417.3720 0.0153 -1.0000 -1.0000 0200507 1583305362.30 151.4330 60.0013 32.0000 1.9773 1.9777 417.3645 417.4654 0.0150 -1.0000 -1.0000 0200788 1583305362.40 151.4330 60.0013 32.0000 1.9776 1.9779 417.3806 417.4813 0.0152 -1.0000 -1.0000 0200850 1583305362.50 151.4330 60.0013 32.0000 1.9775 1.9779 417.3415 417.4422 0.0152 -1.0000 -1.0000 0200913 1583305362.60 151.4330 60.0013 32.0000 1.9772 1.9776 417.3413 417.4425 0.0152 -1.0000 -1.0000 0200991 1583305362.70 151.4330 60.0013 32.0000 1.9780 1.9784 417.2706 417.3717 0.0152 -1.0000 -1.0000 0201054 1583305362.80 151.4667 60.0013 32.0000 1.9779 1.9783 417.3213 417.4225 0.0153 -1.0000 -1.0000 0201132 1583305362.90 151.5137 60.0013 32.0000 1.9780 1.9784 417.3593 417.4607 0.0152 -1.0000 -1.0000 0201179 1583305363.00 151.5137 60.0013 32.0000 1.9775 1.9779 417.3498 417.4512 0.0153 -1.0000 -1.0000 0201257 1583305363.10 151.5137 60.0013 32.0000 1.9771 1.9775 417.4587 417.5597 0.0151 -1.0000 -1.0000 0201319 1583305363.20 151.5137 60.0013 32.0000 1.9771 1.9774 417.4982 417.5983 0.0151 -1.0000 -1.0000 0201397 1583305363.30 151.5137 60.0013 32.0000 1.9774 1.9778 417.4147 417.5152 0.0151 -1.0000 -1.0000 0201460 1583305363.40 151.5151 60.0013 32.0000 1.9778 1.9782 417.2658 417.3664 0.0152 -1.0000 -1.0000 0201679 1583305363.50 151.5151 60.0013 32.0000 1.9778 1.9782 417.2868 417.3882 0.0153 -1.0000 -1.0000 0201757 1583305363.60 151.5151 60.0013 32.0000 1.9778 1.9782 417.3440 417.4452 0.0152 -1.0000 -1.0000 0201819 1583305363.70 151.5151 60.0013 32.0000 1.9769 1.9773 417.3740 417.4746 0.0151 -1.0000 -1.0000 0201882 1583305363.80 151.5151 60.0013 32.0000 1.9767 1.9771 417.4442 417.5452 0.0152 -1.0000 -1.0000 0201944 1583305363.90 151.5086 60.0013 32.0000 1.9768 1.9772 417.4231 417.5240 0.0151 -1.0000 -1.0000 0202022 1583305364.00 151.5082 60.0013 32.0000 1.9775 1.9779 417.3600 417.4601 0.0150 -1.0000 -1.0000 0202085 1583305364.10 151.5082 60.0013 32.0000 1.9771 1.9775 417.3286 417.4296 0.0152 -1.0000 -1.0000 0202147 1583305364.20 151.5082 60.0013 32.0000 1.9773 1.9777 417.3041 417.4048 0.0151 -1.0000 -1.0000 0202210 1583305364.30 151.5082 60.0013 32.0000 1.9772 1.9776 417.2363 417.3367 0.0151 -1.0000 -1.0000 0202272 1583305364.40 151.4959 60.0013 32.0000 1.9772 1.9776 417.1679 417.2691 0.0152 -1.0000 -1.0000 0202679 1583305364.50 151.4504 60.0013 32.0000 1.9780 1.9784 417.2148 417.3149 0.0150 -1.0000 -1.0000 0202741 1583305364.60 151.4504 60.0013 32.0000 1.9772 1.9776 417.3496 417.4512 0.0153 -1.0000 -1.0000 0202804 1583305364.70 151.4504 60.0013 32.0000 1.9771 1.9775 417.3920 417.4930 0.0152 -1.0000 -1.0000 0202913 1583305364.80 151.4504 60.0013 32.0000 1.9777 1.9780 417.3487 417.4494 0.0151 -1.0000 -1.0000 0202991 1583305364.90 151.4504 60.0013 32.0000 1.9773 1.9777 417.3446 417.4457 0.0152 -1.0000 -1.0000 0203163 1583305365.00 151.6008 60.0003 32.0000 1.9783 1.9787 417.2391 417.3404 0.0152 -1.0000 -1.0000 0203225 1583305365.10 151.6008 60.0003 32.0000 1.9778 1.9782 417.3533 417.4538 0.0151 -1.0000 -1.0000 0203288 1583305365.20 151.6008 60.0003 32.0000 1.9780 1.9784 417.3760 417.4770 0.0152 -1.0000 -1.0000 0203366 1583305365.30 151.6008 60.0003 32.0000 1.9771 1.9775 417.4010 417.5020 0.0152 -1.0000 -1.0000 0203429 1583305365.40 151.6008 60.0003 32.0000 1.9782 1.9786 417.4504 417.5508 0.0152 -1.0000 -1.0000 0203757 1583305365.50 151.5563 60.0003 32.0000 1.9783 1.9787 417.3715 417.4728 0.0152 -1.0000 -1.0000 0203819 1583305365.60 151.5322 60.0003 32.0000 1.9779 1.9783 417.2409 417.3417 0.0152 -1.0000 -1.0000 0203882 1583305365.70 151.5322 60.0003 32.0000 1.9774 1.9778 417.2394 417.3401 0.0152 -1.0000 -1.0000 0203960 1583305365.80 151.5322 60.0003 32.0000 1.9779 1.9782 417.3111 417.4123 0.0152 -1.0000 -1.0000 0204022 1583305365.90 151.5322 60.0003 32.0000 1.9771 1.9775 417.3501 417.4511 0.0152 -1.0000 -1.0000 0204257 1583305366.00 151.5322 60.0003 32.0000 1.9771 1.9775 417.3390 417.4407 0.0153 -1.0000 -1.0000 0204319 1583305366.10 151.4713 60.0003 32.0000 1.9779 1.9783 417.2692 417.3705 0.0152 -1.0000 -1.0000 0204382 1583305366.20 151.4713 60.0003 32.0000 1.9776 1.9780 417.2161 417.3167 0.0151 -1.0000 -1.0000 0204444 1583305366.30 151.4713 60.0003 32.0000 1.9771 1.9775 417.2655 417.3660 0.0152 -1.0000 -1.0000 0204507 1583305366.40 151.4713 60.0003 32.0000 1.9770 1.9774 417.4499 417.5516 0.0153 -1.0000 -1.0000 0204757 1583305366.50 151.4713 60.0003 32.0000 1.9770 1.9774 417.5149 417.6155 0.0151 -1.0000 -1.0000 0204819 1583305366.60 151.4713 60.0003 32.0000 1.9775 1.9779 417.4580 417.5595 0.0153 -1.0000 -1.0000 0204882 1583305366.70 151.4530 60.0003 32.0000 1.9770 1.9774 417.2500 417.3512 0.0152 -1.0000 -1.0000 0204960 1583305366.80 151.4530 60.0003 32.0000 1.9771 1.9775 417.2745 417.3763 0.0153 -1.0000 -1.0000 0205022 1583305366.90 151.4530 60.0003 32.0000 1.9778 1.9782 417.1827 417.2845 0.0153 -1.0000 -1.0000 0205085 1583305367.00 151.4530 60.0003 32.0000 1.9774 1.9778 417.3518 417.4533 0.0153 -1.0000 -1.0000 0205429 1583305367.10 151.4530 60.0003 32.0000 1.9779 1.9783 417.4816 417.5838 0.0152 -1.0000 -1.0000 0205491 1583305367.20 151.4635 60.0003 32.0000 1.9771 1.9775 417.4467 417.5472 0.0152 -1.0000 -1.0000 0205569 1583305367.30 151.4635 60.0003 32.0000 1.9781 1.9785 417.3796 417.4815 0.0154 -1.0000 -1.0000 0205632 1583305367.40 151.4635 60.0003 32.0000 1.9779 1.9783 417.3306 417.4317 0.0152 -1.0000 -1.0000 0205694 1583305367.50 151.4635 60.0003 32.0000 1.9776 1.9780 417.2952 417.3953 0.0151 -1.0000 -1.0000 0206022 1583305367.60 151.4635 60.0003 32.0000 1.9773 1.9777 417.3509 417.4518 0.0152 -1.0000 -1.0000 0206085 1583305367.70 151.4635 60.0003 32.0000 1.9771 1.9775 417.3916 417.4927 0.0152 -1.0000 -1.0000 0206147 1583305367.80 151.5594 60.0003 32.0000 1.9770 1.9774 417.5171 417.6174 0.0151 -1.0000 -1.0000 0206241 1583305367.90 151.5594 60.0003 32.0000 1.9775 1.9779 417.4751 417.5746 0.0149 -1.0000 -1.0000 0206304 1583305368.00 151.5594 60.0003 32.0000 1.9778 1.9782 417.3153 417.4164 0.0153 -1.0000 -1.0000 0206413 1583305368.10 151.5594 60.0003 32.0000 1.9783 1.9787 417.2357 417.3368 0.0152 -1.0000 -1.0000 0206491 1583305368.20 151.5594 60.0003 32.0000 1.9776 1.9780 417.2706 417.3713 0.0151 -1.0000 -1.0000 0206554 1583305368.30 151.5492 60.0003 32.0000 1.9769 1.9773 417.4541 417.5548 0.0152 -1.0000 -1.0000 0206616 1583305368.40 151.5489 60.0003 32.0000 1.9773 1.9777 417.4701 417.5702 0.0150 -1.0000 -1.0000 0206694 1583305368.50 151.5489 60.0003 32.0000 1.9769 1.9773 417.4045 417.5046 0.0150 -1.0000 -1.0000 0207179 1583305368.60 151.5489 60.0003 32.0000 1.9773 1.9777 417.2719 417.3734 0.0153 -1.0000 -1.0000 0207241 1583305368.70 151.5489 60.0003 32.0000 1.9776 1.9780 417.2490 417.3494 0.0151 -1.0000 -1.0000 0207304 1583305368.80 151.5327 60.0003 32.0000 1.9775 1.9779 417.2451 417.3470 0.0153 -1.0000 -1.0000 0207366 1583305368.90 151.4733 60.0003 32.0000 1.9774 1.9778 417.2774 417.3781 0.0151 -1.0000 -1.0000 0207429 1583305369.00 151.4733 60.0003 32.0000 1.9767 1.9771 417.4404 417.5415 0.0152 -1.0000 -1.0000 0207710 1583305369.10 151.4733 60.0003 32.0000 1.9772 1.9775 417.4896 417.5906 0.0152 -1.0000 -1.0000 0207772 1583305369.20 151.4733 60.0003 32.0000 1.9774 1.9778 417.4733 417.5738 0.0151 -1.0000 -1.0000 0207850 1583305369.30 151.4733 60.0003 32.0000 1.9778 1.9782 417.3562 417.4580 0.0153 -1.0000 -1.0000 0207913 1583305369.40 151.4733 60.0003 32.0000 1.9780 1.9784 417.2904 417.3914 0.0151 -1.0000 -1.0000 0207975 1583305369.50 151.4890 60.0003 32.0000 1.9771 1.9775 417.3556 417.4561 0.0152 -1.0000 -1.0000 0208163 1583305369.60 151.4890 60.0003 32.0000 1.9771 1.9775 417.4867 417.5881 0.0152 -1.0000 -1.0000 0208225 1583305369.70 151.4890 60.0003 32.0000 1.9775 1.9779 417.3984 417.4997 0.0153 -1.0000 -1.0000 0208304 1583305369.80 151.4890 60.0003 32.0000 1.9780 1.9783 417.2668 417.3676 0.0152 -1.0000 -1.0000 0208366 1583305369.90 151.4890 60.0003 32.0000 1.9786 1.9790 417.2307 417.3318 0.0152 -1.0000 -1.0000 0208429 1583305370.00 151.5251 60.0005 32.0000 1.9781 1.9785 417.2579 417.3589 0.0152 -1.0000 -1.0000 0208491 1583305370.10 151.5732 60.0007 32.0000 1.9770 1.9774 417.3845 417.4857 0.0152 -1.0000 -1.0000 0208585 1583305370.20 151.5732 60.0007 32.0000 1.9768 1.9772 417.4679 417.5689 0.0151 -1.0000 -1.0000 0208647 1583305370.30 151.5732 60.0007 32.0000 1.9767 1.9771 417.3922 417.4927 0.0152 -1.0000 -1.0000 0208710 1583305370.40 151.5732 60.0007 32.0000 1.9776 1.9780 417.1810 417.2822 0.0152 -1.0000 -1.0000 0208772 1583305370.50 151.5732 60.0007 32.0000 1.9778 1.9782 417.2264 417.3278 0.0153 -1.0000 -1.0000 0208835 1583305370.60 151.5137 60.0007 32.0000 1.9770 1.9774 417.3642 417.4657 0.0153 -1.0000 -1.0000 0208898 1583305370.70 151.5137 60.0007 32.0000 1.9775 1.9779 417.4301 417.5311 0.0151 -1.0000 -1.0000 0208975 1583305370.80 151.5137 60.0007 32.0000 1.9776 1.9780 417.4375 417.5388 0.0152 -1.0000 -1.0000 0209038 1583305370.90 151.5137 60.0007 32.0000 1.9774 1.9778 417.3102 417.4114 0.0152 -1.0000 -1.0000 0209101 1583305371.00 151.5137 60.0007 32.0000 1.9780 1.9784 417.1680 417.2691 0.0152 -1.0000 -1.0000 0209179 1583305371.10 151.5152 60.0007 32.0000 1.9781 1.9785 417.1571 417.2580 0.0152 -1.0000 -1.0000 0209538 1583305371.20 151.5182 60.0007 32.0000 1.9779 1.9783 417.3701 417.4703 0.0151 -1.0000 -1.0000 0209601 1583305371.30 151.5182 60.0007 32.0000 1.9783 1.9787 417.4070 417.5083 0.0152 -1.0000 -1.0000 0209663 1583305371.40 151.5182 60.0007 32.0000 1.9775 1.9778 417.4819 417.5825 0.0151 -1.0000 -1.0000 0209725 1583305371.50 151.5182 60.0007 32.0000 1.9773 1.9777 417.4839 417.5844 0.0151 -1.0000 -1.0000 0209804 1583305371.60 151.5182 60.0007 32.0000 1.9767 1.9771 417.3985 417.4992 0.0152 -1.0000 -1.0000 0210054 1583305371.70 151.5239 60.0007 32.0000 1.9777 1.9781 417.3136 417.4145 0.0152 -1.0000 -1.0000 0210116 1583305371.80 151.5239 60.0007 32.0000 1.9775 1.9779 417.3563 417.4575 0.0152 -1.0000 -1.0000 0210194 1583305371.90 151.5239 60.0007 32.0000 1.9784 1.9788 417.2954 417.3957 0.0151 -1.0000 -1.0000 0210257 1583305372.00 151.5239 60.0007 32.0000 1.9779 1.9783 417.4603 417.5613 0.0153 -1.0000 -1.0000 0210319 1583305372.10 151.5239 60.0007 32.0000 1.9773 1.9777 417.4656 417.5667 0.0152 -1.0000 -1.0000 0210663 1583305372.20 151.5239 60.0007 32.0000 1.9769 1.9773 417.4339 417.5344 0.0150 -1.0000 -1.0000 0210725 1583305372.30 151.6000 60.0007 32.0000 1.9777 1.9781 417.4229 417.5228 0.0151 -1.0000 -1.0000 0210788 1583305372.40 151.6022 60.0007 32.0000 1.9777 1.9781 417.3789 417.4789 0.0151 -1.0000 -1.0000 0210929 1583305372.50 151.6022 60.0007 32.0000 1.9780 1.9784 417.2538 417.3555 0.0152 -1.0000 -1.0000 0210991 1583305372.60 151.6022 60.0007 32.0000 1.9779 1.9783 417.2329 417.3341 0.0153 -1.0000 -1.0000 0211054 1583305372.70 151.6022 60.0007 32.0000 1.9782 1.9786 417.2304 417.3318 0.0152 -1.0000 -1.0000 0211132 1583305372.80 151.6022 60.0007 32.0000 1.9772 1.9776 417.2832 417.3846 0.0153 -1.0000 -1.0000 0211194 1583305372.90 151.5316 60.0007 32.0000 1.9766 1.9770 417.3986 417.5002 0.0152 -1.0000 -1.0000 0211257 1583305373.00 151.5316 60.0007 32.0000 1.9767 1.9771 417.4231 417.5238 0.0151 -1.0000 -1.0000 0211319 1583305373.10 151.5316 60.0007 32.0000 1.9771 1.9775 417.3224 417.4232 0.0151 -1.0000 -1.0000 0211382 1583305373.20 151.5316 60.0007 32.0000 1.9780 1.9784 417.2158 417.3173 0.0153 -1.0000 -1.0000 0211522 1583305373.30 151.5316 60.0007 32.0000 1.9775 1.9779 417.2565 417.3573 0.0151 -1.0000 -1.0000 0211585 1583305373.40 151.4500 60.0007 32.0000 1.9773 1.9777 417.2241 417.3259 0.0153 -1.0000 -1.0000 0211647 1583305373.50 151.4500 60.0007 32.0000 1.9776 1.9780 417.3067 417.4080 0.0152 -1.0000 -1.0000 0211725 1583305373.60 151.4500 60.0007 32.0000 1.9769 1.9773 417.4130 417.5143 0.0152 -1.0000 -1.0000 0211788 1583305373.70 151.4500 60.0007 32.0000 1.9766 1.9770 417.4600 417.5607 0.0152 -1.0000 -1.0000 0212007 1583305373.80 151.4500 60.0007 32.0000 1.9764 1.9768 417.4308 417.5321 0.0152 -1.0000 -1.0000 0212085 1583305373.90 151.4500 60.0007 32.0000 1.9778 1.9782 417.3843 417.4847 0.0151 -1.0000 -1.0000 0212147 1583305374.00 151.4500 60.0007 32.0000 1.9776 1.9780 417.3598 417.4605 0.0152 -1.0000 -1.0000 0212210 1583305374.10 151.4850 60.0007 32.0000 1.9771 1.9775 417.4247 417.5260 0.0152 -1.0000 -1.0000 0212288 1583305374.20 151.4850 60.0007 32.0000 1.9773 1.9777 417.4463 417.5475 0.0153 -1.0000 -1.0000 0212522 1583305374.30 151.4850 60.0007 32.0000 1.9771 1.9775 417.4933 417.5944 0.0152 -1.0000 -1.0000 0212585 1583305374.40 151.4850 60.0007 32.0000 1.9773 1.9777 417.4660 417.5664 0.0152 -1.0000 -1.0000 0212663 1583305374.50 151.4850 60.0007 32.0000 1.9766 1.9770 417.2912 417.3925 0.0152 -1.0000 -1.0000 0212725 1583305374.60 151.4964 60.0006 32.0000 1.9771 1.9774 417.2897 417.3905 0.0152 -1.0000 -1.0000 0212788 1583305374.70 151.5399 60.0000 32.0000 1.9779 1.9783 417.2252 417.3270 0.0153 -1.0000 -1.0000 0213038 1583305374.80 151.5399 60.0000 32.0000 1.9777 1.9781 417.3634 417.4651 0.0153 -1.0000 -1.0000 0213101 1583305374.90 151.5399 60.0000 32.0000 1.9767 1.9771 417.3313 417.4322 0.0152 -1.0000 -1.0000 0213163 1583305375.00 151.5399 60.0000 32.0000 1.9769 1.9773 417.4930 417.5942 0.0151 -1.0000 -1.0000 0213225 1583305375.10 151.5399 60.0000 32.0000 1.9762 1.9766 417.3993 417.4998 0.0152 -1.0000 -1.0000 0213288 1583305375.20 151.4600 60.0000 32.0000 1.9776 1.9780 417.2570 417.3584 0.0152 -1.0000 -1.0000 0213694 1583305375.30 151.4600 60.0000 32.0000 1.9781 1.9785 417.2264 417.3270 0.0151 -1.0000 -1.0000 0213757 1583305375.40 151.4600 60.0000 32.0000 1.9781 1.9785 417.2703 417.3702 0.0151 -1.0000 -1.0000 0213820 1583305375.50 151.4600 60.0000 32.0000 1.9770 1.9774 417.3564 417.4559 0.0150 -1.0000 -1.0000 0213898 1583305375.60 151.4600 60.0000 32.0000 1.9769 1.9773 417.4526 417.5530 0.0152 -1.0000 -1.0000 0213960 1583305375.70 151.4889 60.0000 32.0000 1.9769 1.9773 417.5046 417.6064 0.0152 -1.0000 -1.0000 0214022 1583305375.80 151.4932 60.0000 32.0000 1.9774 1.9778 417.5159 417.6171 0.0152 -1.0000 -1.0000 0214101 1583305375.90 151.4932 60.0000 32.0000 1.9782 1.9786 417.4130 417.5139 0.0151 -1.0000 -1.0000 0214147 1583305376.00 151.4932 60.0000 32.0000 1.9778 1.9782 417.3173 417.4189 0.0153 -1.0000 -1.0000 0214210 1583305376.10 151.4932 60.0000 32.0000 1.9777 1.9781 417.2819 417.3835 0.0153 -1.0000 -1.0000 0214288 1583305376.20 151.4947 60.0000 32.0000 1.9786 1.9790 417.2555 417.3565 0.0152 -1.0000 -1.0000 0214820 1583305376.30 151.5196 60.0000 32.0000 1.9777 1.9781 417.4047 417.5051 0.0151 -1.0000 -1.0000 0214898 1583305376.40 151.5196 60.0000 32.0000 1.9774 1.9778 417.5510 417.6529 0.0152 -1.0000 -1.0000 0214960 1583305376.50 151.5196 60.0000 32.0000 1.9773 1.9777 417.3201 417.4206 0.0151 -1.0000 -1.0000 0215022 1583305376.60 151.5196 60.0000 32.0000 1.9776 1.9780 417.2836 417.3841 0.0151 -1.0000 -1.0000 0215085 1583305376.70 151.5196 60.0000 32.0000 1.9771 1.9775 417.2903 417.3908 0.0151 -1.0000 -1.0000 0215163 1583305376.80 151.4840 60.0000 32.0000 1.9775 1.9779 417.3751 417.4766 0.0152 -1.0000 -1.0000 0215241 1583305376.90 151.4840 60.0000 32.0000 1.9770 1.9774 417.4016 417.5027 0.0152 -1.0000 -1.0000 0215304 1583305377.00 151.4840 60.0000 32.0000 1.9773 1.9777 417.4038 417.5057 0.0153 -1.0000 -1.0000 0215366 1583305377.10 151.4840 60.0000 32.0000 1.9780 1.9784 417.2989 417.3990 0.0151 -1.0000 -1.0000 0215429 1583305377.20 151.4840 60.0000 32.0000 1.9774 1.9778 417.2517 417.3523 0.0152 -1.0000 -1.0000 0215507 1583305377.30 151.4765 60.0000 32.0000 1.9773 1.9777 417.3272 417.4288 0.0153 -1.0000 -1.0000 0215569 1583305377.40 151.4708 60.0000 32.0000 1.9771 1.9775 417.3616 417.4632 0.0153 -1.0000 -1.0000 0215632 1583305377.50 151.4708 60.0000 32.0000 1.9775 1.9779 417.5166 417.6190 0.0153 -1.0000 -1.0000 0215710 1583305377.60 151.4708 60.0000 32.0000 1.9779 1.9783 417.3557 417.4569 0.0152 -1.0000 -1.0000 0215772 1583305377.70 151.4708 60.0000 32.0000 1.9780 1.9784 417.2605 417.3621 0.0153 -1.0000 -1.0000 0215835 1583305377.80 151.4708 60.0000 32.0000 1.9782 1.9786 417.2929 417.3946 0.0152 -1.0000 -1.0000 0216022 1583305377.90 151.4773 60.0000 32.0000 1.9772 1.9776 417.3136 417.4145 0.0151 -1.0000 -1.0000 0216085 1583305378.00 151.4773 60.0000 32.0000 1.9776 1.9780 417.3159 417.4172 0.0153 -1.0000 -1.0000 0216147 1583305378.10 151.4773 60.0000 32.0000 1.9780 1.9784 417.4524 417.5535 0.0152 -1.0000 -1.0000 0216225 1583305378.20 151.4773 60.0000 32.0000 1.9781 1.9785 417.4956 417.5966 0.0152 -1.0000 -1.0000 0216288 1583305378.30 151.4773 60.0000 32.0000 1.9776 1.9780 417.4083 417.5087 0.0151 -1.0000 -1.0000 0216554 1583305378.40 151.4842 60.0000 32.0000 1.9784 1.9788 417.2936 417.3950 0.0152 -1.0000 -1.0000 0216632 1583305378.50 151.4961 60.0000 32.0000 1.9785 1.9789 417.2580 417.3596 0.0153 -1.0000 -1.0000 0216694 1583305378.60 151.4961 60.0000 32.0000 1.9779 1.9783 417.3926 417.4940 0.0152 -1.0000 -1.0000 0216757 1583305378.70 151.4961 60.0000 32.0000 1.9773 1.9777 417.5223 417.6229 0.0151 -1.0000 -1.0000 0216835 1583305378.80 151.4961 60.0000 32.0000 1.9777 1.9781 417.4541 417.5539 0.0151 -1.0000 -1.0000 0217007 1583305378.90 151.4961 60.0000 32.0000 1.9778 1.9782 417.3874 417.4879 0.0152 -1.0000 -1.0000 0217069 1583305379.00 151.5648 60.0000 32.0000 1.9783 1.9787 417.2182 417.3187 0.0151 -1.0000 -1.0000 0217147 1583305379.10 151.5648 60.0000 32.0000 1.9777 1.9781 417.2376 417.3380 0.0151 -1.0000 -1.0000 0217210 1583305379.20 151.5648 60.0000 32.0000 1.9779 1.9783 417.2447 417.3453 0.0151 -1.0000 -1.0000 0217288 1583305379.30 151.5648 60.0000 32.0000 1.9776 1.9780 417.2225 417.3236 0.0152 -1.0000 -1.0000 0217507 1583305379.40 151.5648 60.0000 32.0000 1.9773 1.9777 417.4025 417.5032 0.0152 -1.0000 -1.0000 0217569 1583305379.50 151.5880 60.0000 32.0000 1.9771 1.9774 417.4753 417.5763 0.0152 -1.0000 -1.0000 0217647 1583305379.60 151.5880 60.0000 32.0000 1.9775 1.9779 417.3891 417.4911 0.0153 -1.0000 -1.0000 0217710 1583305379.70 151.5880 60.0000 32.0000 1.9783 1.9787 417.2858 417.3858 0.0150 -1.0000 -1.0000 0217772 1583305379.80 151.5880 60.0000 32.0000 1.9772 1.9776 417.3431 417.4434 0.0151 -1.0000 -1.0000 0217850 1583305379.90 151.5880 60.0000 32.0000 1.9770 1.9774 417.3523 417.4528 0.0151 -1.0000 -1.0000 0218522 1583305380.00 151.5880 60.0000 32.0000 1.9769 1.9773 417.3951 417.4959 0.0152 -1.0000 -1.0000 0218601 1583305380.10 151.5121 59.9998 32.0000 1.9770 1.9774 417.4434 417.5446 0.0153 -1.0000 -1.0000 0218679 1583305380.20 151.5121 59.9998 32.0000 1.9784 1.9788 417.3291 417.4306 0.0152 -1.0000 -1.0000 0218741 1583305380.30 151.5121 59.9998 32.0000 1.9781 1.9785 417.2005 417.3013 0.0152 -1.0000 -1.0000 0218804 1583305380.40 151.5121 59.9998 32.0000 1.9778 1.9782 417.2740 417.3754 0.0152 -1.0000 -1.0000 0218866 1583305380.50 151.5121 59.9998 32.0000 1.9775 1.9778 417.3562 417.4568 0.0151 -1.0000 -1.0000 0218929 1583305380.60 151.4360 59.9998 32.0000 1.9772 1.9776 417.4512 417.5524 0.0153 -1.0000 -1.0000 0218991 1583305380.70 151.4357 59.9998 32.0000 1.9773 1.9777 417.4549 417.5548 0.0151 -1.0000 -1.0000 0219069 1583305380.80 151.4357 59.9998 32.0000 1.9776 1.9780 417.4071 417.5081 0.0152 -1.0000 -1.0000 0219132 1583305380.90 151.4357 59.9998 32.0000 1.9779 1.9783 417.2454 417.3465 0.0152 -1.0000 -1.0000 0219304 1583305381.00 151.4357 59.9998 32.0000 1.9777 1.9781 417.2270 417.3275 0.0151 -1.0000 -1.0000 0219382 1583305381.10 151.4687 59.9998 32.0000 1.9772 1.9776 417.2869 417.3879 0.0152 -1.0000 -1.0000 0219444 1583305381.20 151.5046 59.9998 32.0000 1.9776 1.9780 417.2860 417.3868 0.0153 -1.0000 -1.0000 0219522 1583305381.30 151.5046 59.9998 32.0000 1.9777 1.9781 417.3626 417.4636 0.0152 -1.0000 -1.0000 0219569 1583305381.40 151.5046 59.9998 32.0000 1.9776 1.9780 417.4385 417.5387 0.0152 -1.0000 -1.0000 0220241 1583305381.50 151.5046 59.9998 32.0000 1.9779 1.9783 417.3305 417.4314 0.0151 -1.0000 -1.0000 0220319 1583305381.60 151.5046 59.9998 32.0000 1.9778 1.9782 417.1941 417.2952 0.0152 -1.0000 -1.0000 0220382 1583305381.70 151.5771 59.9998 32.0000 1.9771 1.9775 417.2449 417.3453 0.0151 -1.0000 -1.0000 0220460 1583305381.80 151.5771 59.9998 32.0000 1.9765 1.9769 417.2821 417.3827 0.0151 -1.0000 -1.0000 0220522 1583305381.90 151.5771 59.9998 32.0000 1.9763 1.9767 417.3931 417.4940 0.0152 -1.0000 -1.0000 0220647 1583305382.00 151.5771 59.9998 32.0000 1.9766 1.9770 417.4125 417.5136 0.0152 -1.0000 -1.0000 0220710 1583305382.10 151.5771 59.9998 32.0000 1.9774 1.9778 417.1933 417.2944 0.0152 -1.0000 -1.0000 0220804 1583305382.20 151.5771 59.9998 32.0000 1.9778 1.9782 417.1709 417.2716 0.0151 -1.0000 -1.0000 0220866 1583305382.30 151.4792 59.9998 32.0000 1.9776 1.9780 417.2289 417.3297 0.0152 -1.0000 -1.0000 0220929 1583305382.40 151.4792 59.9998 32.0000 1.9770 1.9774 417.3327 417.4338 0.0151 -1.0000 -1.0000 0221007 1583305382.50 151.4792 59.9998 32.0000 1.9776 1.9780 417.4252 417.5258 0.0151 -1.0000 -1.0000 0221069 1583305382.60 151.4792 59.9998 32.0000 1.9771 1.9774 417.3573 417.4571 0.0150 -1.0000 -1.0000 0221132 1583305382.70 151.4792 59.9998 32.0000 1.9781 1.9785 417.1893 417.2907 0.0152 -1.0000 -1.0000 0221210 1583305382.80 151.4458 59.9998 32.0000 1.9782 1.9786 417.1882 417.2887 0.0152 -1.0000 -1.0000 0221272 1583305382.90 151.4276 59.9998 32.0000 1.9768 1.9772 417.2295 417.3304 0.0151 -1.0000 -1.0000 0221335 1583305383.00 151.4276 59.9998 32.0000 1.9771 1.9775 417.4170 417.5175 0.0151 -1.0000 -1.0000 0221398 1583305383.10 151.4276 59.9998 32.0000 1.9767 1.9771 417.3102 417.4106 0.0151 -1.0000 -1.0000 0221460 1583305383.20 151.4276 59.9998 32.0000 1.9767 1.9771 417.3331 417.4338 0.0151 -1.0000 -1.0000 0221538 1583305383.30 151.4276 59.9998 32.0000 1.9781 1.9785 417.2346 417.3349 0.0151 -1.0000 -1.0000 0221601 1583305383.40 151.4276 59.9998 32.0000 1.9780 1.9784 417.1500 417.2498 0.0151 -1.0000 -1.0000 0221772 1583305383.50 151.4518 59.9998 32.0000 1.9786 1.9790 417.2194 417.3209 0.0152 -1.0000 -1.0000 0221850 1583305383.60 151.4518 59.9998 32.0000 1.9772 1.9776 417.3740 417.4752 0.0152 -1.0000 -1.0000 0221913 1583305383.70 151.4518 59.9998 32.0000 1.9771 1.9775 417.3970 417.4973 0.0151 -1.0000 -1.0000 0221975 1583305383.80 151.4518 59.9998 32.0000 1.9766 1.9770 417.3329 417.4341 0.0153 -1.0000 -1.0000 0222054 1583305383.90 151.4518 59.9998 32.0000 1.9776 1.9780 417.2356 417.3372 0.0152 -1.0000 -1.0000 0222116 1583305384.00 151.5617 59.9998 32.0000 1.9779 1.9783 417.2043 417.3051 0.0151 -1.0000 -1.0000 0222444 1583305384.10 151.6012 59.9998 32.0000 1.9778 1.9782 417.2861 417.3873 0.0152 -1.0000 -1.0000 0222522 1583305384.20 151.6012 59.9998 32.0000 1.9772 1.9776 417.3256 417.4272 0.0153 -1.0000 -1.0000 0222585 1583305384.30 151.6012 59.9998 32.0000 1.9775 1.9779 417.4368 417.5381 0.0152 -1.0000 -1.0000 0222679 1583305384.40 151.6012 59.9998 32.0000 1.9778 1.9782 417.2523 417.3525 0.0151 -1.0000 -1.0000 0222757 1583305384.50 151.6012 59.9998 32.0000 1.9779 1.9783 417.1930 417.2943 0.0152 -1.0000 -1.0000 0222819 1583305384.60 151.6012 59.9998 32.0000 1.9776 1.9780 417.1306 417.2314 0.0151 -1.0000 -1.0000 0222882 1583305384.70 151.4785 59.9996 32.0000 1.9776 1.9779 417.1816 417.2828 0.0153 -1.0000 -1.0000 0222944 1583305384.80 151.4785 59.9996 32.0000 1.9774 1.9778 417.2689 417.3711 0.0153 -1.0000 -1.0000 0223007 1583305384.90 151.4785 59.9996 32.0000 1.9775 1.9779 417.4486 417.5497 0.0152 -1.0000 -1.0000 0223069 1583305385.00 151.4785 59.9996 32.0000 1.9771 1.9775 417.4690 417.5697 0.0151 -1.0000 -1.0000 0223429 1583305385.10 151.4785 59.9996 32.0000 1.9765 1.9769 417.3161 417.4164 0.0151 -1.0000 -1.0000 0223491 1583305385.20 151.4314 59.9996 32.0000 1.9789 1.9793 417.0982 417.1992 0.0152 -1.0000 -1.0000 0223554 1583305385.30 151.4301 59.9996 32.0000 1.9777 1.9781 417.1475 417.2484 0.0152 -1.0000 -1.0000 0223632 1583305385.40 151.4301 59.9996 32.0000 1.9779 1.9783 417.2582 417.3601 0.0154 -1.0000 -1.0000 0223694 1583305385.50 151.4301 59.9996 32.0000 1.9774 1.9778 417.2795 417.3817 0.0152 -1.0000 -1.0000 0223819 1583305385.60 151.4301 59.9996 32.0000 1.9775 1.9779 417.3751 417.4759 0.0152 -1.0000 -1.0000 0223882 1583305385.70 151.4434 59.9996 32.0000 1.9780 1.9784 417.3328 417.4336 0.0151 -1.0000 -1.0000 0223944 1583305385.80 151.5014 59.9996 32.0000 1.9785 1.9789 417.2039 417.3044 0.0152 -1.0000 -1.0000 0224022 1583305385.90 151.5014 59.9996 32.0000 1.9786 1.9790 417.2857 417.3874 0.0154 -1.0000 -1.0000 0224085 1583305386.00 151.5014 59.9996 32.0000 1.9782 1.9786 417.2586 417.3602 0.0152 -1.0000 -1.0000 0224507 1583305386.10 151.5014 59.9996 32.0000 1.9781 1.9785 417.5254 417.6258 0.0151 -1.0000 -1.0000 0224585 1583305386.20 151.5014 59.9996 32.0000 1.9774 1.9778 417.4733 417.5745 0.0152 -1.0000 -1.0000 0224647 1583305386.30 151.5559 59.9996 32.0000 1.9781 1.9785 417.3429 417.4438 0.0152 -1.0000 -1.0000 0224710 1583305386.40 151.5559 59.9996 32.0000 1.9781 1.9785 417.2257 417.3270 0.0152 -1.0000 -1.0000 0224788 1583305386.50 151.5559 59.9996 32.0000 1.9785 1.9789 417.2092 417.3104 0.0153 -1.0000 -1.0000 0225038 1583305386.60 151.5559 59.9996 32.0000 1.9774 1.9778 417.1754 417.2771 0.0153 -1.0000 -1.0000 0225101 1583305386.70 151.5559 59.9996 32.0000 1.9772 1.9776 417.3850 417.4866 0.0153 -1.0000 -1.0000 0225179 1583305386.80 151.5559 59.9996 32.0000 1.9771 1.9775 417.4619 417.5641 0.0153 -1.0000 -1.0000 0225241 1583305386.90 151.5731 59.9996 32.0000 1.9776 1.9780 417.2889 417.3898 0.0152 -1.0000 -1.0000 0225304 1583305387.00 151.5731 59.9996 32.0000 1.9781 1.9785 417.2130 417.3141 0.0152 -1.0000 -1.0000 0225538 1583305387.10 151.5731 59.9996 32.0000 1.9784 1.9788 417.1719 417.2742 0.0154 -1.0000 -1.0000 0225601 1583305387.20 151.5731 59.9996 32.0000 1.9779 1.9783 417.2768 417.3775 0.0151 -1.0000 -1.0000 0225679 1583305387.30 151.5731 59.9996 32.0000 1.9771 1.9775 417.3497 417.4500 0.0151 -1.0000 -1.0000 0225741 1583305387.40 151.5242 59.9996 32.0000 1.9773 1.9777 417.3339 417.4353 0.0153 -1.0000 -1.0000 0225804 1583305387.50 151.4645 59.9996 32.0000 1.9772 1.9776 417.3802 417.4811 0.0152 -1.0000 -1.0000 0225882 1583305387.60 151.4645 59.9996 32.0000 1.9774 1.9778 417.3835 417.4844 0.0151 -1.0000 -1.0000 0226195 1583305387.70 151.4645 59.9996 32.0000 1.9778 1.9782 417.3354 417.4360 0.0151 -1.0000 -1.0000 0226257 1583305387.80 151.4645 59.9996 32.0000 1.9783 1.9787 417.1932 417.2936 0.0151 -1.0000 -1.0000 0226335 1583305387.90 151.4645 59.9996 32.0000 1.9772 1.9775 417.4636 417.5643 0.0151 -1.0000 -1.0000 0226398 1583305388.00 151.4877 59.9996 32.0000 1.9771 1.9775 417.4855 417.5867 0.0153 -1.0000 -1.0000 0226460 1583305388.10 151.4877 59.9996 32.0000 1.9776 1.9780 417.4221 417.5226 0.0151 -1.0000 -1.0000 0226538 1583305388.20 151.4877 59.9996 32.0000 1.9777 1.9781 417.2687 417.3693 0.0152 -1.0000 -1.0000 0226601 1583305388.30 151.4877 59.9996 32.0000 1.9776 1.9780 417.1596 417.2610 0.0153 -1.0000 -1.0000 0226663 1583305388.40 151.4877 59.9996 32.0000 1.9774 1.9778 417.2211 417.3229 0.0153 -1.0000 -1.0000 0226725 1583305388.50 151.5682 59.9996 32.0000 1.9781 1.9785 417.2408 417.3427 0.0152 -1.0000 -1.0000 0226788 1583305388.60 151.6074 59.9996 32.0000 1.9772 1.9776 417.4745 417.5750 0.0152 -1.0000 -1.0000 0226850 1583305388.70 151.6074 59.9996 32.0000 1.9774 1.9778 417.5435 417.6450 0.0152 -1.0000 -1.0000 0226929 1583305388.80 151.6074 59.9996 32.0000 1.9772 1.9775 417.3964 417.4974 0.0152 -1.0000 -1.0000 0226991 1583305388.90 151.6074 59.9996 32.0000 1.9765 1.9769 417.3410 417.4426 0.0154 -1.0000 -1.0000 0227054 1583305389.00 151.6074 59.9996 32.0000 1.9776 1.9780 417.2957 417.3975 0.0153 -1.0000 -1.0000 0227132 1583305389.10 151.6132 59.9996 32.0000 1.9776 1.9780 417.2922 417.3944 0.0154 -1.0000 -1.0000 0227554 1583305389.20 151.6132 59.9996 32.0000 1.9766 1.9770 417.3908 417.4925 0.0153 -1.0000 -1.0000 0227632 1583305389.30 151.6132 59.9996 32.0000 1.9770 1.9774 417.4183 417.5198 0.0153 -1.0000 -1.0000 0227694 1583305389.40 151.6132 59.9996 32.0000 1.9778 1.9782 417.4110 417.5132 0.0154 -1.0000 -1.0000 0227757 1583305389.50 151.6132 59.9996 32.0000 1.9783 1.9787 417.2937 417.3948 0.0152 -1.0000 -1.0000 0227835 1583305389.60 151.6132 59.9996 32.0000 1.9781 1.9785 417.1962 417.2981 0.0153 -1.0000 -1.0000 0227898 1583305389.70 151.5043 59.9999 32.0000 1.9783 1.9787 417.2524 417.3536 0.0152 -1.0000 -1.0000 0227960 1583305389.80 151.5043 59.9999 32.0000 1.9774 1.9778 417.4459 417.5482 0.0153 -1.0000 -1.0000 0228022 1583305389.90 151.5043 59.9999 32.0000 1.9765 1.9769 417.3331 417.4341 0.0151 -1.0000 -1.0000 0228085 1583305390.00 151.5043 59.9999 32.0000 1.9771 1.9775 417.4114 417.5123 0.0152 -1.0000 -1.0000 0228147 1583305390.10 151.5043 59.9999 32.0000 1.9773 1.9777 417.4286 417.5299 0.0152 -1.0000 -1.0000 0229007 1583305390.20 151.5043 59.9999 32.0000 1.9780 1.9784 417.2075 417.3082 0.0151 -1.0000 -1.0000 0229069 1583305390.30 151.5043 59.9999 32.0000 1.9779 1.9783 417.2706 417.3719 0.0153 -1.0000 -1.0000 0229132 1583305390.40 151.4729 59.9999 32.0000 1.9771 1.9775 417.2750 417.3763 0.0152 -1.0000 -1.0000 0229210 1583305390.50 151.4729 59.9999 32.0000 1.9765 1.9769 417.2978 417.3987 0.0152 -1.0000 -1.0000 0229272 1583305390.60 151.4729 59.9999 32.0000 1.9768 1.9772 417.3387 417.4395 0.0152 -1.0000 -1.0000 0229335 1583305390.70 151.4729 59.9999 32.0000 1.9779 1.9783 417.3500 417.4505 0.0151 -1.0000 -1.0000 0229413 1583305390.80 151.4729 59.9999 32.0000 1.9778 1.9782 417.2595 417.3614 0.0153 -1.0000 -1.0000 0229475 1583305390.90 151.5019 59.9999 32.0000 1.9785 1.9789 417.2162 417.3182 0.0153 -1.0000 -1.0000 0229538 1583305391.00 151.5026 59.9999 32.0000 1.9777 1.9781 417.2261 417.3275 0.0152 -1.0000 -1.0000 0229616 1583305391.10 151.5026 59.9999 32.0000 1.9773 1.9777 417.3808 417.4821 0.0152 -1.0000 -1.0000 0229679 1583305391.20 151.5026 59.9999 32.0000 1.9768 1.9772 417.2798 417.3803 0.0152 -1.0000 -1.0000 0229741 1583305391.30 151.5026 59.9999 32.0000 1.9771 1.9775 417.2949 417.3959 0.0151 -1.0000 -1.0000 0229804 1583305391.40 151.5026 59.9999 32.0000 1.9778 1.9782 417.2703 417.3720 0.0153 -1.0000 -1.0000 0229866 1583305391.50 151.4771 59.9999 32.0000 1.9774 1.9778 417.1109 417.2122 0.0153 -1.0000 -1.0000 0229944 1583305391.60 151.4771 59.9999 32.0000 1.9783 1.9787 417.1489 417.2502 0.0153 -1.0000 -1.0000 0230007 1583305391.70 151.4771 59.9999 32.0000 1.9776 1.9780 417.1608 417.2617 0.0152 -1.0000 -1.0000 0230429 1583305391.80 151.4771 59.9999 32.0000 1.9771 1.9775 417.3057 417.4063 0.0152 -1.0000 -1.0000 0230507 1583305391.90 151.4771 59.9999 32.0000 1.9765 1.9769 417.3700 417.4719 0.0153 -1.0000 -1.0000 0230569 1583305392.00 151.4449 59.9999 32.0000 1.9767 1.9771 417.4575 417.5591 0.0153 -1.0000 -1.0000 0230632 1583305392.10 151.4237 59.9999 32.0000 1.9776 1.9780 417.2654 417.3675 0.0153 -1.0000 -1.0000 0230710 1583305392.20 151.4237 59.9999 32.0000 1.9772 1.9776 417.2021 417.3029 0.0152 -1.0000 -1.0000 0230772 1583305392.30 151.4237 59.9999 32.0000 1.9777 1.9781 417.1592 417.2600 0.0152 -1.0000 -1.0000 0230835 1583305392.40 151.4237 59.9999 32.0000 1.9778 1.9782 417.1385 417.2400 0.0153 -1.0000 -1.0000 0230913 1583305392.50 151.4237 59.9999 32.0000 1.9768 1.9772 417.3914 417.4926 0.0152 -1.0000 -1.0000 0230975 1583305392.60 151.4237 59.9999 32.0000 1.9776 1.9780 417.4175 417.5184 0.0152 -1.0000 -1.0000 0231038 1583305392.70 151.4826 59.9999 32.0000 1.9769 1.9773 417.3429 417.4438 0.0152 -1.0000 -1.0000 0231116 1583305392.80 151.4826 59.9999 32.0000 1.9777 1.9781 417.2220 417.3229 0.0152 -1.0000 -1.0000 0231179 1583305392.90 151.4826 59.9999 32.0000 1.9782 1.9786 417.1902 417.2907 0.0151 -1.0000 -1.0000 0231241 1583305393.00 151.4826 59.9999 32.0000 1.9774 1.9778 417.2955 417.3962 0.0152 -1.0000 -1.0000 0231319 1583305393.10 151.4826 59.9999 32.0000 1.9778 1.9782 417.2794 417.3803 0.0152 -1.0000 -1.0000 0231382 1583305393.20 151.5433 59.9999 32.0000 1.9764 1.9768 417.3316 417.4330 0.0152 -1.0000 -1.0000 0231569 1583305393.30 151.5450 59.9999 32.0000 1.9768 1.9772 417.3469 417.4478 0.0152 -1.0000 -1.0000 0231632 1583305393.40 151.5450 59.9999 32.0000 1.9777 1.9781 417.2969 417.3983 0.0152 -1.0000 -1.0000 0231694 1583305393.50 151.5450 59.9999 32.0000 1.9777 1.9781 417.2672 417.3684 0.0154 -1.0000 -1.0000 0231772 1583305393.60 151.5450 59.9999 32.0000 1.9775 1.9779 417.2552 417.3573 0.0152 -1.0000 -1.0000 0231835 1583305393.70 151.5450 59.9999 32.0000 1.9774 1.9778 417.2388 417.3412 0.0154 -1.0000 -1.0000 0232007 1583305393.80 151.5079 59.9999 32.0000 1.9774 1.9778 417.3332 417.4338 0.0152 -1.0000 -1.0000 0232085 1583305393.90 151.4488 59.9999 32.0000 1.9774 1.9778 417.3556 417.4569 0.0153 -1.0000 -1.0000 0232147 1583305394.00 151.4488 59.9999 32.0000 1.9773 1.9777 417.3624 417.4629 0.0151 -1.0000 -1.0000 0232210 1583305394.10 151.4488 59.9999 32.0000 1.9781 1.9785 417.2502 417.3513 0.0152 -1.0000 -1.0000 0232272 1583305394.20 151.4488 59.9999 32.0000 1.9771 1.9775 417.2469 417.3483 0.0153 -1.0000 -1.0000 0232335 1583305394.30 151.4488 59.9999 32.0000 1.9783 1.9787 417.1746 417.2754 0.0151 -1.0000 -1.0000 0232507 1583305394.40 151.4571 59.9999 32.0000 1.9778 1.9782 417.3626 417.4646 0.0153 -1.0000 -1.0000 0232585 1583305394.50 151.4571 59.9999 32.0000 1.9775 1.9779 417.3213 417.4223 0.0152 -1.0000 -1.0000 0232647 1583305394.60 151.4571 59.9999 32.0000 1.9773 1.9777 417.3932 417.4954 0.0154 -1.0000 -1.0000 0232710 1583305394.70 151.4571 59.9999 32.0000 1.9771 1.9775 417.4305 417.5314 0.0152 -1.0000 -1.0000 0232788 1583305394.80 151.4571 59.9999 32.0000 1.9775 1.9779 417.1817 417.2835 0.0152 -1.0000 -1.0000 0233257 1583305394.90 151.4571 59.9999 32.0000 1.9779 1.9783 417.1925 417.2931 0.0152 -1.0000 -1.0000 0233335 1583305395.00 151.4571 59.9999 32.0000 1.9774 1.9778 417.3697 417.4708 0.0153 -1.0000 -1.0000 0233398 1583305395.10 151.5678 59.9998 32.0000 1.9769 1.9773 417.4845 417.5853 0.0152 -1.0000 -1.0000 0233460 1583305395.20 151.5678 59.9998 32.0000 1.9770 1.9774 417.3670 417.4687 0.0152 -1.0000 -1.0000 0233538 1583305395.30 151.5678 59.9998 32.0000 1.9782 1.9786 417.3559 417.4562 0.0151 -1.0000 -1.0000 0233601 1583305395.40 151.5678 59.9998 32.0000 1.9776 1.9780 417.3135 417.4147 0.0152 -1.0000 -1.0000 0233663 1583305395.50 151.5678 59.9998 32.0000 1.9782 1.9786 417.1504 417.2509 0.0152 -1.0000 -1.0000 0233741 1583305395.60 151.5715 59.9998 32.0000 1.9768 1.9772 417.3192 417.4205 0.0152 -1.0000 -1.0000 0233804 1583305395.70 151.5715 59.9998 32.0000 1.9766 1.9770 417.3597 417.4606 0.0152 -1.0000 -1.0000 0233866 1583305395.80 151.5715 59.9998 32.0000 1.9766 1.9770 417.4281 417.5293 0.0152 -1.0000 -1.0000 0234054 1583305395.90 151.5715 59.9998 32.0000 1.9771 1.9775 417.2427 417.3441 0.0152 -1.0000 -1.0000 0234116 1583305396.00 151.5715 59.9998 32.0000 1.9778 1.9782 417.2428 417.3436 0.0152 -1.0000 -1.0000 0234179 1583305396.10 151.5308 59.9998 32.0000 1.9767 1.9771 417.3550 417.4574 0.0155 -1.0000 -1.0000 0234257 1583305396.20 151.5308 59.9998 32.0000 1.9768 1.9772 417.3850 417.4866 0.0152 -1.0000 -1.0000 0234319 1583305396.30 151.5308 59.9998 32.0000 1.9770 1.9774 417.4018 417.5024 0.0151 -1.0000 -1.0000 0234554 1583305396.40 151.5308 59.9998 32.0000 1.9774 1.9778 417.3531 417.4542 0.0153 -1.0000 -1.0000 0234632 1583305396.50 151.5308 59.9998 32.0000 1.9780 1.9784 417.2887 417.3894 0.0152 -1.0000 -1.0000 0234694 1583305396.60 151.5308 59.9998 32.0000 1.9778 1.9782 417.1808 417.2822 0.0153 -1.0000 -1.0000 0234757 1583305396.70 151.4286 59.9998 32.0000 1.9778 1.9782 417.1646 417.2659 0.0152 -1.0000 -1.0000 0234835 1583305396.80 151.4286 59.9998 32.0000 1.9775 1.9779 417.3611 417.4629 0.0153 -1.0000 -1.0000 0235007 1583305396.90 151.4286 59.9998 32.0000 1.9771 1.9775 417.4267 417.5273 0.0151 -1.0000 -1.0000 0235069 1583305397.00 151.4286 59.9998 32.0000 1.9774 1.9778 417.4352 417.5361 0.0152 -1.0000 -1.0000 0235147 1583305397.10 151.4286 59.9998 32.0000 1.9774 1.9778 417.3319 417.4331 0.0152 -1.0000 -1.0000 0235210 1583305397.20 151.4610 59.9998 32.0000 1.9782 1.9785 417.2418 417.3435 0.0153 -1.0000 -1.0000 0235288 1583305397.30 151.4610 59.9998 32.0000 1.9769 1.9773 417.2946 417.3964 0.0153 -1.0000 -1.0000 0236116 1583305397.40 151.4610 59.9998 32.0000 1.9772 1.9776 417.4436 417.5448 0.0152 -1.0000 -1.0000 0236179 1583305397.50 151.4610 59.9998 32.0000 1.9774 1.9777 417.4623 417.5640 0.0153 -1.0000 -1.0000 0236272 1583305397.60 151.4610 59.9998 32.0000 1.9772 1.9776 417.3588 417.4609 0.0153 -1.0000 -1.0000 0236350 1583305397.70 151.5597 59.9998 32.0000 1.9778 1.9782 417.4100 417.5115 0.0152 -1.0000 -1.0000 0236444 1583305397.80 151.5761 59.9998 32.0000 1.9786 1.9790 417.2424 417.3429 0.0151 -1.0000 -1.0000 0236522 1583305397.90 151.5761 59.9998 32.0000 1.9781 1.9785 417.1857 417.2869 0.0152 -1.0000 -1.0000 0236585 1583305398.00 151.5761 59.9998 32.0000 1.9773 1.9777 417.1751 417.2771 0.0154 -1.0000 -1.0000 0236647 1583305398.10 151.5761 59.9998 32.0000 1.9773 1.9777 417.2961 417.3970 0.0152 -1.0000 -1.0000 0236710 1583305398.20 151.5761 59.9998 32.0000 1.9772 1.9776 417.4078 417.5094 0.0152 -1.0000 -1.0000 0236772 1583305398.30 151.5799 59.9998 32.0000 1.9778 1.9781 417.2506 417.3506 0.0151 -1.0000 -1.0000 0236835 1583305398.40 151.5799 59.9998 32.0000 1.9780 1.9784 417.2358 417.3368 0.0152 -1.0000 -1.0000 0236929 1583305398.50 151.5799 59.9998 32.0000 1.9782 1.9786 417.2139 417.3162 0.0153 -1.0000 -1.0000 0236991 1583305398.60 151.5799 59.9998 32.0000 1.9771 1.9775 417.3391 417.4393 0.0151 -1.0000 -1.0000 0237054 1583305398.70 151.5799 59.9998 32.0000 1.9766 1.9770 417.4440 417.5453 0.0153 -1.0000 -1.0000 0237116 1583305398.80 151.4714 59.9998 32.0000 1.9772 1.9776 417.4701 417.5716 0.0153 -1.0000 -1.0000 0237179 1583305398.90 151.4714 59.9998 32.0000 1.9774 1.9778 417.3890 417.4901 0.0152 -1.0000 -1.0000 0237241 1583305399.00 151.4714 59.9998 32.0000 1.9780 1.9784 417.2920 417.3936 0.0154 -1.0000 -1.0000 0237319 1583305399.10 151.4714 59.9998 32.0000 1.9781 1.9785 417.2552 417.3567 0.0152 -1.0000 -1.0000 0237382 1583305399.20 151.4714 59.9998 32.0000 1.9769 1.9773 417.2093 417.3109 0.0153 -1.0000 -1.0000 0237460 1583305399.30 151.4747 59.9998 32.0000 1.9771 1.9775 417.3005 417.4011 0.0151 -1.0000 -1.0000 0237522 1583305399.40 151.4991 59.9998 32.0000 1.9776 1.9780 417.4166 417.5176 0.0152 -1.0000 -1.0000 0238225 1583305399.50 151.4991 59.9998 32.0000 1.9777 1.9781 417.3405 417.4422 0.0152 -1.0000 -1.0000 0238288 1583305399.60 151.4991 59.9998 32.0000 1.9776 1.9780 417.2743 417.3747 0.0151 -1.0000 -1.0000 0238350 1583305399.70 151.4991 59.9998 32.0000 1.9778 1.9782 417.2660 417.3674 0.0152 -1.0000 -1.0000 0238413 1583305399.80 151.4991 59.9998 32.0000 1.9771 1.9775 417.3109 417.4138 0.0154 -1.0000 -1.0000 0238491 1583305399.90 151.4741 59.9996 32.0000 1.9773 1.9777 417.3642 417.4655 0.0152 -1.0000 -1.0000 0238554 1583305400.00 151.4741 59.9996 32.0000 1.9770 1.9774 417.4208 417.5221 0.0152 -1.0000 -1.0000 0238616 1583305400.10 151.4741 59.9996 32.0000 1.9776 1.9780 417.4829 417.5844 0.0152 -1.0000 -1.0000 0238694 1583305400.20 151.4741 59.9996 32.0000 1.9779 1.9783 417.3396 417.4404 0.0151 -1.0000 -1.0000 0238757 1583305400.30 151.4741 59.9996 32.0000 1.9785 1.9789 417.2603 417.3611 0.0152 -1.0000 -1.0000 0238819 1583305400.40 151.4741 59.9996 32.0000 1.9784 1.9788 417.2829 417.3839 0.0152 -1.0000 -1.0000 0238898 1583305400.50 151.4741 59.9996 32.0000 1.9779 1.9783 417.2985 417.3991 0.0152 -1.0000 -1.0000 0238960 1583305400.60 151.5494 59.9996 32.0000 1.9773 1.9777 417.4637 417.5652 0.0153 -1.0000 -1.0000 0239022 1583305400.70 151.5902 59.9996 32.0000 1.9776 1.9780 417.3589 417.4604 0.0152 -1.0000 -1.0000 0239101 1583305400.80 151.5902 59.9996 32.0000 1.9782 1.9786 417.4411 417.5426 0.0152 -1.0000 -1.0000 0239163 1583305400.90 151.5902 59.9996 32.0000 1.9776 1.9780 417.2715 417.3731 0.0152 -1.0000 -1.0000 0239225 1583305401.00 151.5902 59.9996 32.0000 1.9786 1.9790 417.2218 417.3226 0.0151 -1.0000 -1.0000 0239304 1583305401.10 151.5902 59.9996 32.0000 1.9786 1.9790 417.3222 417.4239 0.0153 -1.0000 -1.0000 0239366 1583305401.20 151.5902 59.9996 32.0000 1.9775 1.9779 417.4153 417.5160 0.0151 -1.0000 -1.0000 0239429 1583305401.30 151.5902 59.9996 32.0000 1.9781 1.9785 417.4429 417.5441 0.0153 -1.0000 -1.0000 0239491 1583305401.40 151.5902 59.9996 32.0000 1.9780 1.9784 417.3926 417.4935 0.0152 -1.0000 -1.0000 0239679 1583305401.50 151.5902 59.9996 32.0000 1.9778 1.9782 417.3048 417.4063 0.0153 -1.0000 -1.0000 0239741 1583305401.60 151.5902 59.9996 32.0000 1.9782 1.9786 417.2834 417.3854 0.0154 -1.0000 -1.0000 0239804 1583305401.70 151.4878 59.9996 32.0000 1.9777 1.9781 417.2533 417.3539 0.0150 -1.0000 -1.0000 0239866 1583305401.80 151.4878 59.9996 32.0000 1.9776 1.9780 417.4546 417.5551 0.0152 -1.0000 -1.0000 0239944 1583305401.90 151.4878 59.9996 32.0000 1.9771 1.9775 417.4462 417.5474 0.0152 -1.0000 -1.0000 0240663 1583305402.00 151.4878 59.9996 32.0000 1.9774 1.9778 417.3314 417.4323 0.0152 -1.0000 -1.0000 0240898 1583305402.10 151.4878 59.9996 32.0000 1.9781 1.9785 417.2387 417.3397 0.0152 -1.0000 -1.0000 0240975 1583305402.20 151.4859 59.9996 32.0000 1.9782 1.9786 417.2138 417.3157 0.0153 -1.0000 -1.0000 0241038 1583305402.30 151.4551 59.9996 32.0000 1.9779 1.9783 417.2072 417.3084 0.0152 -1.0000 -1.0000 0241101 1583305402.40 151.4551 59.9996 32.0000 1.9775 1.9779 417.2868 417.3865 0.0150 -1.0000 -1.0000 0241163 1583305402.50 151.4551 59.9996 32.0000 1.9776 1.9780 417.4477 417.5482 0.0151 -1.0000 -1.0000 0241225 1583305402.60 151.4551 59.9996 32.0000 1.9770 1.9774 417.4549 417.5560 0.0152 -1.0000 -1.0000 0241288 1583305402.70 151.4551 59.9996 32.0000 1.9772 1.9776 417.4259 417.5277 0.0153 -1.0000 -1.0000 0241366 1583305402.80 151.5347 59.9996 32.0000 1.9777 1.9781 417.2807 417.3828 0.0153 -1.0000 -1.0000 0241429 1583305402.90 151.5424 59.9996 32.0000 1.9777 1.9781 417.2829 417.3841 0.0153 -1.0000 -1.0000 0241491 1583305403.00 151.5424 59.9996 32.0000 1.9777 1.9781 417.3826 417.4838 0.0152 -1.0000 -1.0000 0241913 1583305403.10 151.5424 59.9996 32.0000 1.9774 1.9777 417.4991 417.5995 0.0151 -1.0000 -1.0000 0241975 1583305403.20 151.5424 59.9996 32.0000 1.9767 1.9771 417.5203 417.6221 0.0154 -1.0000 -1.0000 0242054 1583305403.30 151.5428 59.9996 32.0000 1.9772 1.9776 417.3865 417.4889 0.0154 -1.0000 -1.0000 0242116 1583305403.40 151.5464 59.9996 32.0000 1.9776 1.9780 417.2142 417.3157 0.0152 -1.0000 -1.0000 0242179 1583305403.50 151.5464 59.9996 32.0000 1.9780 1.9784 417.2133 417.3141 0.0152 -1.0000 -1.0000 0242257 1583305403.60 151.5464 59.9996 32.0000 1.9768 1.9772 417.2416 417.3432 0.0153 -1.0000 -1.0000 0242335 1583305403.70 151.5464 59.9996 32.0000 1.9773 1.9777 417.3717 417.4728 0.0152 -1.0000 -1.0000 0242398 1583305403.80 151.5464 59.9996 32.0000 1.9771 1.9775 417.3496 417.4503 0.0152 -1.0000 -1.0000 0242460 1583305403.90 151.5434 59.9996 32.0000 1.9768 1.9772 417.4227 417.5239 0.0153 -1.0000 -1.0000 0242522 1583305404.00 151.5434 59.9996 32.0000 1.9778 1.9781 417.2573 417.3586 0.0152 -1.0000 -1.0000 0242585 1583305404.10 151.5434 59.9996 32.0000 1.9783 1.9787 417.2104 417.3119 0.0152 -1.0000 -1.0000 0242663 1583305404.20 151.5434 59.9996 32.0000 1.9778 1.9782 417.3535 417.4541 0.0151 -1.0000 -1.0000 0242725 1583305404.30 151.5434 59.9996 32.0000 1.9771 1.9775 417.3334 417.4346 0.0153 -1.0000 -1.0000 0242788 1583305404.40 151.5329 59.9997 32.0000 1.9769 1.9773 417.4348 417.5359 0.0152 -1.0000 -1.0000 0242866 1583305404.50 151.4967 60.0000 32.0000 1.9772 1.9776 417.3399 417.4410 0.0151 -1.0000 -1.0000 0242929 1583305404.60 151.4967 60.0000 32.0000 1.9773 1.9777 417.2389 417.3393 0.0151 -1.0000 -1.0000 0242991 1583305404.70 151.4967 60.0000 32.0000 1.9778 1.9781 417.2439 417.3448 0.0152 -1.0000 -1.0000 0243069 1583305404.80 151.4967 60.0000 32.0000 1.9777 1.9781 417.2531 417.3547 0.0153 -1.0000 -1.0000 0243132 1583305404.90 151.4967 60.0000 32.0000 1.9775 1.9779 417.4024 417.5037 0.0152 -1.0000 -1.0000 0243194 1583305405.00 151.4967 60.0000 32.0000 1.9775 1.9779 417.4725 417.5744 0.0154 -1.0000 -1.0000 0243569 1583305405.10 151.4967 60.0000 32.0000 1.9773 1.9776 417.5138 417.6157 0.0153 -1.0000 -1.0000 0243632 1583305405.20 151.4967 60.0000 32.0000 1.9783 1.9787 417.1952 417.2964 0.0153 -1.0000 -1.0000 0243710 1583305405.30 151.4967 60.0000 32.0000 1.9778 1.9782 417.2496 417.3509 0.0152 -1.0000 -1.0000 0243772 1583305405.40 151.4967 60.0000 32.0000 1.9774 1.9777 417.4182 417.5188 0.0151 -1.0000 -1.0000 0243835 1583305405.50 151.4967 60.0000 32.0000 1.9776 1.9780 417.4068 417.5072 0.0151 -1.0000 -1.0000 0244179 1583305405.60 151.5078 60.0000 32.0000 1.9775 1.9779 417.3791 417.4805 0.0152 -1.0000 -1.0000 0244241 1583305405.70 151.5078 60.0000 32.0000 1.9785 1.9789 417.2581 417.3588 0.0151 -1.0000 -1.0000 0244304 1583305405.80 151.5078 60.0000 32.0000 1.9785 1.9789 417.1423 417.2434 0.0152 -1.0000 -1.0000 0244366 1583305405.90 151.5078 60.0000 32.0000 1.9781 1.9785 417.2223 417.3227 0.0151 -1.0000 -1.0000 0244429 1583305406.00 151.5078 60.0000 32.0000 1.9775 1.9778 417.3157 417.4166 0.0152 -1.0000 -1.0000 0244491 1583305406.10 151.5494 60.0000 32.0000 1.9775 1.9779 417.2176 417.3192 0.0153 -1.0000 -1.0000 0244569 1583305406.20 151.5494 60.0000 32.0000 1.9771 1.9775 417.4536 417.5545 0.0152 -1.0000 -1.0000 0244632 1583305406.30 151.5494 60.0000 32.0000 1.9777 1.9781 417.3195 417.4207 0.0151 -1.0000 -1.0000 0244694 1583305406.40 151.5494 60.0000 32.0000 1.9779 1.9782 417.1823 417.2838 0.0154 -1.0000 -1.0000 0244772 1583305406.50 151.5494 60.0000 32.0000 1.9781 1.9785 417.2697 417.3703 0.0151 -1.0000 -1.0000 0245054 1583305406.60 151.5466 60.0000 32.0000 1.9783 1.9787 417.2521 417.3532 0.0152 -1.0000 -1.0000 0245116 1583305406.70 151.5159 60.0000 32.0000 1.9770 1.9774 417.3306 417.4316 0.0152 -1.0000 -1.0000 0245179 1583305406.80 151.5159 60.0000 32.0000 1.9775 1.9779 417.3963 417.4974 0.0152 -1.0000 -1.0000 0245241 1583305406.90 151.5159 60.0000 32.0000 1.9767 1.9771 417.3980 417.4986 0.0151 -1.0000 -1.0000 0245304 1583305407.00 151.5159 60.0000 32.0000 1.9772 1.9776 417.2597 417.3610 0.0153 -1.0000 -1.0000 0245382 1583305407.10 151.5159 60.0000 32.0000 1.9777 1.9781 417.1484 417.2504 0.0153 -1.0000 -1.0000 0245569 1583305407.20 151.4709 60.0000 32.0000 1.9777 1.9781 417.1269 417.2280 0.0152 -1.0000 -1.0000 0245632 1583305407.30 151.4709 60.0000 32.0000 1.9784 1.9788 417.1507 417.2521 0.0153 -1.0000 -1.0000 0245694 1583305407.40 151.4709 60.0000 32.0000 1.9778 1.9782 417.3574 417.4584 0.0152 -1.0000 -1.0000 0245757 1583305407.50 151.4709 60.0000 32.0000 1.9780 1.9784 417.3668 417.4669 0.0151 -1.0000 -1.0000 0245835 1583305407.60 151.4709 60.0000 32.0000 1.9778 1.9782 417.2481 417.3491 0.0152 -1.0000 -1.0000 0246069 1583305407.70 151.4778 60.0000 32.0000 1.9777 1.9781 417.1762 417.2773 0.0153 -1.0000 -1.0000 0246132 1583305407.80 151.4802 60.0000 32.0000 1.9781 1.9785 417.2280 417.3291 0.0151 -1.0000 -1.0000 0246194 1583305407.90 151.4802 60.0000 32.0000 1.9775 1.9779 417.3776 417.4782 0.0152 -1.0000 -1.0000 0246257 1583305408.00 151.4802 60.0000 32.0000 1.9772 1.9776 417.3970 417.4983 0.0152 -1.0000 -1.0000 0246350 1583305408.10 151.4802 60.0000 32.0000 1.9772 1.9776 417.3761 417.4768 0.0152 -1.0000 -1.0000 0246538 1583305408.20 151.4802 60.0000 32.0000 1.9772 1.9776 417.3926 417.4943 0.0152 -1.0000 -1.0000 0246601 1583305408.30 151.5726 60.0000 32.0000 1.9780 1.9784 417.2649 417.3661 0.0152 -1.0000 -1.0000 0246663 1583305408.40 151.5726 60.0000 32.0000 1.9789 1.9793 417.1411 417.2416 0.0151 -1.0000 -1.0000 0246741 1583305408.50 151.5726 60.0000 32.0000 1.9785 1.9789 417.1639 417.2645 0.0152 -1.0000 -1.0000 0246804 1583305408.60 151.5726 60.0000 32.0000 1.9776 1.9780 417.2793 417.3808 0.0152 -1.0000 -1.0000 0247272 1583305408.70 151.5726 60.0000 32.0000 1.9771 1.9775 417.3696 417.4705 0.0151 -1.0000 -1.0000 0247350 1583305408.80 151.5429 60.0000 32.0000 1.9772 1.9776 417.2440 417.3455 0.0153 -1.0000 -1.0000 0247413 1583305408.90 151.5014 60.0000 32.0000 1.9775 1.9779 417.1464 417.2473 0.0152 -1.0000 -1.0000 0247475 1583305409.00 151.5014 60.0000 32.0000 1.9773 1.9777 417.0927 417.1942 0.0152 -1.0000 -1.0000 0247554 1583305409.10 151.5014 60.0000 32.0000 1.9777 1.9781 417.1649 417.2674 0.0155 -1.0000 -1.0000 0247679 1583305409.20 151.5014 60.0000 32.0000 1.9767 1.9771 417.2742 417.3752 0.0152 -1.0000 -1.0000 0247741 1583305409.30 151.5014 60.0000 32.0000 1.9765 1.9769 417.2752 417.3756 0.0151 -1.0000 -1.0000 0247804 1583305409.40 151.4509 60.0000 32.0000 1.9773 1.9777 417.3192 417.4199 0.0152 -1.0000 -1.0000 0247866 1583305409.50 151.4509 60.0000 32.0000 1.9779 1.9783 417.1745 417.2748 0.0151 -1.0000 -1.0000 0247944 1583305409.60 151.4509 60.0000 32.0000 1.9777 1.9781 417.1537 417.2547 0.0153 -1.0000 -1.0000 0248038 1583305409.70 151.4509 60.0000 32.0000 1.9780 1.9784 417.1141 417.2158 0.0151 -1.0000 -1.0000 0248100 1583305409.80 151.4509 60.0000 32.0000 1.9780 1.9784 417.2782 417.3783 0.0150 -1.0000 -1.0000 0248179 1583305409.90 151.4887 59.9999 32.0000 1.9774 1.9778 417.4286 417.5293 0.0152 -1.0000 -1.0000 0248241 1583305410.00 151.4973 59.9999 32.0000 1.9771 1.9775 417.3980 417.4994 0.0152 -1.0000 -1.0000 0248304 1583305410.10 151.4973 59.9999 32.0000 1.9780 1.9784 417.3060 417.4080 0.0154 -1.0000 -1.0000 0248366 1583305410.20 151.4973 59.9999 32.0000 1.9784 1.9788 417.2788 417.3796 0.0151 -1.0000 -1.0000 0248819 1583305410.30 151.4973 59.9999 32.0000 1.9776 1.9780 417.3329 417.4337 0.0152 -1.0000 -1.0000 0248882 1583305410.40 151.4973 59.9999 32.0000 1.9767 1.9771 417.3826 417.4835 0.0152 -1.0000 -1.0000 0248960 1583305410.50 151.4960 59.9999 32.0000 1.9772 1.9776 417.3850 417.4859 0.0152 -1.0000 -1.0000 0249022 1583305410.60 151.4960 59.9999 32.0000 1.9771 1.9775 417.3795 417.4800 0.0152 -1.0000 -1.0000 0249085 1583305410.70 151.4960 59.9999 32.0000 1.9775 1.9778 417.1724 417.2741 0.0153 -1.0000 -1.0000 0249272 1583305410.80 151.4960 59.9999 32.0000 1.9772 1.9776 417.2027 417.3038 0.0152 -1.0000 -1.0000 0249335 1583305410.90 151.4960 59.9999 32.0000 1.9775 1.9779 417.1797 417.2799 0.0151 -1.0000 -1.0000 0249398 1583305411.00 151.5208 59.9999 32.0000 1.9767 1.9771 417.3788 417.4796 0.0152 -1.0000 -1.0000 0249475 1583305411.10 151.5415 59.9999 32.0000 1.9771 1.9775 417.3286 417.4291 0.0151 -1.0000 -1.0000 0249538 1583305411.20 151.5415 59.9999 32.0000 1.9767 1.9771 417.1927 417.2945 0.0154 -1.0000 -1.0000 0249616 1583305411.30 151.5415 59.9999 32.0000 1.9774 1.9778 417.2149 417.3159 0.0151 -1.0000 -1.0000 0249679 1583305411.40 151.5415 59.9999 32.0000 1.9764 1.9767 417.2305 417.3308 0.0151 -1.0000 -1.0000 0249741 1583305411.50 151.5415 59.9999 32.0000 1.9769 1.9773 417.2894 417.3900 0.0151 -1.0000 -1.0000 0249804 1583305411.60 151.4716 59.9999 32.0000 1.9770 1.9774 417.3703 417.4717 0.0152 -1.0000 -1.0000 0249866 1583305411.70 151.4716 59.9999 32.0000 1.9772 1.9776 417.3346 417.4359 0.0153 -1.0000 -1.0000 0250569 1583305411.80 151.4716 59.9999 32.0000 1.9768 1.9772 417.1583 417.2598 0.0152 -1.0000 -1.0000 0250647 1583305411.90 151.4716 59.9999 32.0000 1.9775 1.9779 417.1958 417.2966 0.0152 -1.0000 -1.0000 0250710 1583305412.00 151.4716 59.9999 32.0000 1.9776 1.9780 417.1798 417.2809 0.0152 -1.0000 -1.0000 0250772 1583305412.10 151.4278 59.9999 32.0000 1.9770 1.9774 417.2553 417.3562 0.0152 -1.0000 -1.0000 0250835 1583305412.20 151.4278 59.9999 32.0000 1.9766 1.9770 417.3974 417.4982 0.0151 -1.0000 -1.0000 0250913 1583305412.30 151.4278 59.9999 32.0000 1.9771 1.9775 417.3211 417.4220 0.0152 -1.0000 -1.0000 0250975 1583305412.40 151.4278 59.9999 32.0000 1.9769 1.9773 417.2816 417.3833 0.0152 -1.0000 -1.0000 0251038 1583305412.50 151.4278 59.9999 32.0000 1.9782 1.9786 417.2354 417.3361 0.0152 -1.0000 -1.0000 0251101 1583305412.60 151.4492 59.9999 32.0000 1.9779 1.9783 417.2327 417.3329 0.0151 -1.0000 -1.0000 0251195 1583305412.70 151.5079 59.9999 32.0000 1.9778 1.9782 417.2784 417.3799 0.0153 -1.0000 -1.0000 0251257 1583305412.80 151.5079 59.9999 32.0000 1.9776 1.9780 417.3513 417.4527 0.0152 -1.0000 -1.0000 0251350 1583305412.90 151.5079 59.9999 32.0000 1.9775 1.9779 417.4674 417.5684 0.0152 -1.0000 -1.0000 0251413 1583305413.00 151.5079 59.9999 32.0000 1.9769 1.9772 417.3559 417.4560 0.0151 -1.0000 -1.0000 0251491 1583305413.10 151.5079 59.9999 32.0000 1.9776 1.9780 417.4100 417.5113 0.0153 -1.0000 -1.0000 0251554 1583305413.20 151.4981 59.9999 32.0000 1.9778 1.9782 417.2486 417.3495 0.0152 -1.0000 -1.0000 0251632 1583305413.30 151.4981 59.9999 32.0000 1.9774 1.9778 417.2979 417.3992 0.0152 -1.0000 -1.0000 0251819 1583305413.40 151.4981 59.9999 32.0000 1.9765 1.9769 417.2747 417.3750 0.0151 -1.0000 -1.0000 0251882 1583305413.50 151.4981 59.9999 32.0000 1.9768 1.9772 417.3539 417.4548 0.0152 -1.0000 -1.0000 0251960 1583305413.60 151.4981 59.9999 32.0000 1.9771 1.9775 417.3033 417.4049 0.0153 -1.0000 -1.0000 0252022 1583305413.70 151.4981 59.9999 32.0000 1.9780 1.9784 417.2455 417.3477 0.0154 -1.0000 -1.0000 0252085 1583305413.80 151.4981 59.9999 32.0000 1.9778 1.9782 417.1927 417.2940 0.0152 -1.0000 -1.0000 0252147 1583305413.90 151.4981 59.9999 32.0000 1.9778 1.9782 417.2595 417.3604 0.0152 -1.0000 -1.0000 0252210 1583305414.00 151.4981 59.9999 32.0000 1.9776 1.9779 417.2198 417.3206 0.0152 -1.0000 -1.0000 0252288 1583305414.10 151.4981 59.9999 32.0000 1.9764 1.9768 417.3215 417.4230 0.0153 -1.0000 -1.0000 0252350 1583305414.20 151.4974 59.9999 32.0000 1.9764 1.9768 417.4141 417.5154 0.0152 -1.0000 -1.0000 0252413 1583305414.30 151.4734 59.9999 32.0000 1.9766 1.9770 417.4129 417.5153 0.0154 -1.0000 -1.0000 0252475 1583305414.40 151.4734 59.9999 32.0000 1.9774 1.9778 417.2660 417.3679 0.0153 -1.0000 -1.0000 0252554 1583305414.50 151.4734 59.9999 32.0000 1.9777 1.9781 417.2374 417.3386 0.0152 -1.0000 -1.0000 0252616 1583305414.60 151.4734 59.9999 32.0000 1.9783 1.9787 417.1906 417.2914 0.0152 -1.0000 -1.0000 0252679 1583305414.70 151.4734 59.9999 32.0000 1.9780 1.9784 417.2260 417.3264 0.0151 -1.0000 -1.0000 0252757 1583305414.80 151.5483 60.0001 32.0000 1.9776 1.9780 417.4109 417.5109 0.0150 -1.0000 -1.0000 0253398 1583305414.90 151.5562 60.0001 32.0000 1.9770 1.9774 417.4468 417.5476 0.0152 -1.0000 -1.0000 0253460 1583305415.00 151.5562 60.0001 32.0000 1.9772 1.9776 417.2612 417.3628 0.0153 -1.0000 -1.0000 0253538 1583305415.10 151.5562 60.0001 32.0000 1.9767 1.9771 417.3407 417.4417 0.0152 -1.0000 -1.0000 0253601 1583305415.20 151.5562 60.0001 32.0000 1.9771 1.9775 417.2088 417.3100 0.0152 -1.0000 -1.0000 0253663 1583305415.30 151.5562 60.0001 32.0000 1.9777 1.9780 417.2212 417.3214 0.0151 -1.0000 -1.0000 0253725 1583305415.40 151.4684 60.0001 32.0000 1.9775 1.9779 417.1906 417.2909 0.0151 -1.0000 -1.0000 0253788 1583305415.50 151.4684 60.0001 32.0000 1.9778 1.9781 417.1544 417.2551 0.0152 -1.0000 -1.0000 0253866 1583305415.60 151.4684 60.0001 32.0000 1.9769 1.9773 417.3482 417.4487 0.0151 -1.0000 -1.0000 0253929 1583305415.70 151.4684 60.0001 32.0000 1.9765 1.9769 417.3491 417.4503 0.0152 -1.0000 -1.0000 0253991 1583305415.80 151.4684 60.0001 32.0000 1.9763 1.9767 417.3306 417.4312 0.0151 -1.0000 -1.0000 0254350 1583305415.90 151.4493 60.0001 32.0000 1.9770 1.9774 417.2643 417.3647 0.0151 -1.0000 -1.0000 0254413 1583305416.00 151.4270 60.0001 32.0000 1.9773 1.9777 417.1695 417.2703 0.0152 -1.0000 -1.0000 0254475 1583305416.10 151.4270 60.0001 32.0000 1.9779 1.9783 417.1438 417.2444 0.0151 -1.0000 -1.0000 0254554 1583305416.20 151.4270 60.0001 32.0000 1.9777 1.9781 417.2101 417.3101 0.0151 -1.0000 -1.0000 0254616 1583305416.30 151.4270 60.0001 32.0000 1.9770 1.9774 417.2837 417.3843 0.0152 -1.0000 -1.0000 0254679 1583305416.40 151.4270 60.0001 32.0000 1.9762 1.9766 417.3595 417.4608 0.0153 -1.0000 -1.0000 0254741 1583305416.50 151.5882 60.0001 32.0000 1.9766 1.9770 417.3218 417.4234 0.0153 -1.0000 -1.0000 0254804 1583305416.60 151.5882 60.0001 32.0000 1.9764 1.9768 417.3790 417.4807 0.0153 -1.0000 -1.0000 0254866 1583305416.70 151.5882 60.0001 32.0000 1.9773 1.9777 417.2559 417.3572 0.0151 -1.0000 -1.0000 0254944 1583305416.80 151.5882 60.0001 32.0000 1.9776 1.9780 417.1812 417.2821 0.0153 -1.0000 -1.0000 0255069 1583305416.90 151.5882 60.0001 32.0000 1.9774 1.9778 417.3902 417.4918 0.0153 -1.0000 -1.0000 0255132 1583305417.00 151.5851 60.0001 32.0000 1.9770 1.9773 417.3509 417.4520 0.0152 -1.0000 -1.0000 0255210 1583305417.10 151.5783 60.0001 32.0000 1.9766 1.9770 417.3796 417.4805 0.0151 -1.0000 -1.0000 0255319 1583305417.20 151.5783 60.0001 32.0000 1.9772 1.9775 417.2750 417.3751 0.0151 -1.0000 -1.0000 0255382 1583305417.30 151.5783 60.0001 32.0000 1.9776 1.9780 417.1940 417.2948 0.0152 -1.0000 -1.0000 0255444 1583305417.40 151.5783 60.0001 32.0000 1.9777 1.9781 417.1801 417.2816 0.0152 -1.0000 -1.0000 0255507 1583305417.50 151.5783 60.0001 32.0000 1.9776 1.9780 417.3097 417.4106 0.0152 -1.0000 -1.0000 0255585 1583305417.60 151.4946 60.0001 32.0000 1.9768 1.9772 417.3597 417.4599 0.0151 -1.0000 -1.0000 0255647 1583305417.70 151.4946 60.0001 32.0000 1.9765 1.9769 417.3822 417.4830 0.0152 -1.0000 -1.0000 0255710 1583305417.80 151.4946 60.0001 32.0000 1.9772 1.9776 417.3492 417.4503 0.0152 -1.0000 -1.0000 0255772 1583305417.90 151.4946 60.0001 32.0000 1.9770 1.9774 417.2195 417.3210 0.0153 -1.0000 -1.0000 0256647 1583305418.00 151.4946 60.0001 32.0000 1.9771 1.9775 417.2910 417.3925 0.0152 -1.0000 -1.0000 0256710 1583305418.10 151.4779 60.0001 32.0000 1.9770 1.9774 417.3552 417.4565 0.0153 -1.0000 -1.0000 0256788 1583305418.20 151.4090 60.0001 32.0000 1.9769 1.9773 417.4083 417.5096 0.0153 -1.0000 -1.0000 0256850 1583305418.30 151.4090 60.0001 32.0000 1.9771 1.9775 417.4617 417.5613 0.0151 -1.0000 -1.0000 0256913 1583305418.40 151.4090 60.0001 32.0000 1.9773 1.9777 417.3708 417.4721 0.0152 -1.0000 -1.0000 0256975 1583305418.50 151.4090 60.0001 32.0000 1.9781 1.9785 417.2510 417.3528 0.0154 -1.0000 -1.0000 0257038 1583305418.60 151.4092 60.0001 32.0000 1.9780 1.9784 417.2173 417.3186 0.0152 -1.0000 -1.0000 0257101 1583305418.70 151.5147 60.0001 32.0000 1.9774 1.9778 417.1568 417.2575 0.0152 -1.0000 -1.0000 0257179 1583305418.80 151.5147 60.0001 32.0000 1.9773 1.9777 417.2268 417.3267 0.0150 -1.0000 -1.0000 0257241 1583305418.90 151.5147 60.0001 32.0000 1.9774 1.9778 417.2616 417.3639 0.0154 -1.0000 -1.0000 0257429 1583305419.00 151.5147 60.0001 32.0000 1.9766 1.9770 417.3968 417.4986 0.0153 -1.0000 -1.0000 0257507 1583305419.10 151.5147 60.0001 32.0000 1.9769 1.9772 417.3815 417.4828 0.0153 -1.0000 -1.0000 0257554 1583305419.20 151.4954 60.0001 32.0000 1.9772 1.9776 417.3176 417.4181 0.0151 -1.0000 -1.0000 0257632 1583305419.30 151.4777 60.0001 32.0000 1.9780 1.9784 417.2310 417.3319 0.0152 -1.0000 -1.0000 0257694 1583305419.40 151.4777 60.0001 32.0000 1.9770 1.9774 417.2100 417.3107 0.0151 -1.0000 -1.0000 0258522 1583305419.50 151.4777 60.0001 32.0000 1.9768 1.9772 417.3292 417.4300 0.0152 -1.0000 -1.0000 0258601 1583305419.60 151.4777 60.0001 32.0000 1.9763 1.9766 417.2619 417.3625 0.0151 -1.0000 -1.0000 0258663 1583305419.70 151.4777 60.0001 32.0000 1.9764 1.9768 417.3930 417.4940 0.0152 -1.0000 -1.0000 0258725 1583305419.80 151.4777 60.0001 32.0000 1.9770 1.9774 417.2575 417.3586 0.0152 -1.0000 -1.0000 0258804 1583305419.90 151.4777 60.0001 32.0000 1.9774 1.9778 417.2242 417.3258 0.0152 -1.0000 -1.0000 0258866 1583305420.00 151.4777 60.0001 32.0000 1.9772 1.9776 417.2359 417.3360 0.0151 -1.0000 -1.0000 0258929 1583305420.10 151.4777 60.0001 32.0000 1.9777 1.9781 417.2210 417.3214 0.0151 -1.0000 -1.0000 0259007 1583305420.20 151.4777 60.0001 32.0000 1.9778 1.9782 417.4263 417.5274 0.0152 -1.0000 -1.0000 0259069 1583305420.30 151.4777 60.0001 32.0000 1.9771 1.9775 417.4088 417.5086 0.0150 -1.0000 -1.0000 0259132 1583305420.40 151.4777 60.0001 32.0000 1.9771 1.9775 417.3495 417.4494 0.0151 -1.0000 -1.0000 0259194 1583305420.50 151.4242 60.0011 32.0000 1.9782 1.9786 417.2619 417.3630 0.0153 -1.0000 -1.0000 0259272 1583305420.60 151.4242 60.0011 32.0000 1.9782 1.9786 417.2232 417.3250 0.0153 -1.0000 -1.0000 0259335 1583305420.70 151.4242 60.0011 32.0000 1.9769 1.9773 417.2122 417.3132 0.0152 -1.0000 -1.0000 0259413 1583305420.80 151.4242 60.0011 32.0000 1.9776 1.9780 417.3334 417.4347 0.0153 -1.0000 -1.0000 0259460 1583305420.90 151.4242 60.0011 32.0000 1.9766 1.9770 417.4025 417.5041 0.0152 -1.0000 -1.0000 0259522 1583305421.00 151.5667 60.0011 32.0000 1.9777 1.9781 417.4560 417.5566 0.0151 -1.0000 -1.0000 0259600 1583305421.10 151.5667 60.0011 32.0000 1.9777 1.9781 417.3714 417.4725 0.0153 -1.0000 -1.0000 0259663 1583305421.20 151.5667 60.0011 32.0000 1.9776 1.9780 417.3364 417.4377 0.0152 -1.0000 -1.0000 0259741 1583305421.30 151.5667 60.0011 32.0000 1.9780 1.9784 417.2516 417.3521 0.0152 -1.0000 -1.0000 0259804 1583305421.40 151.5667 60.0011 32.0000 1.9775 1.9779 417.3897 417.4908 0.0152 -1.0000 -1.0000 0259866 1583305421.50 151.5664 60.0011 32.0000 1.9772 1.9776 417.4609 417.5614 0.0151 -1.0000 -1.0000 0259944 1583305421.60 151.5624 60.0011 32.0000 1.9771 1.9775 417.4349 417.5354 0.0151 -1.0000 -1.0000 0300007 1583305421.70 151.5624 60.0011 32.0000 1.9779 1.9783 417.3390 417.4389 0.0151 -1.0000 -1.0000 0300069 1583305421.80 151.5624 60.0011 32.0000 1.9778 1.9782 417.1946 417.2951 0.0152 -1.0000 -1.0000 0300147 1583305421.90 151.5624 60.0011 32.0000 1.9776 1.9779 417.1284 417.2301 0.0153 -1.0000 -1.0000 0300210 1583305422.00 151.5624 60.0011 32.0000 1.9768 1.9772 417.2982 417.3993 0.0153 -1.0000 -1.0000 0300272 1583305422.10 151.4758 60.0011 32.0000 1.9767 1.9771 417.3525 417.4545 0.0153 -1.0000 -1.0000 0300350 1583305422.20 151.4758 60.0011 32.0000 1.9763 1.9767 417.3154 417.4166 0.0152 -1.0000 -1.0000 0300413 1583305422.30 151.4758 60.0011 32.0000 1.9766 1.9770 417.2157 417.3163 0.0151 -1.0000 -1.0000 0300475 1583305422.40 151.4758 60.0011 32.0000 1.9775 1.9779 417.2135 417.3135 0.0151 -1.0000 -1.0000 0300554 1583305422.50 151.4758 60.0011 32.0000 1.9778 1.9782 417.2583 417.3596 0.0153 -1.0000 -1.0000 0300616 1583305422.60 151.4758 60.0011 32.0000 1.9775 1.9779 417.4561 417.5580 0.0153 -1.0000 -1.0000 0300679 1583305422.70 151.4201 60.0011 32.0000 1.9767 1.9771 417.4279 417.5291 0.0153 -1.0000 -1.0000 0300741 1583305422.80 151.4201 60.0011 32.0000 1.9768 1.9772 417.3795 417.4814 0.0152 -1.0000 -1.0000 0300804 1583305422.90 151.4201 60.0011 32.0000 1.9768 1.9772 417.2527 417.3532 0.0151 -1.0000 -1.0000 0300866 1583305423.00 151.4201 60.0011 32.0000 1.9781 1.9784 417.1548 417.2555 0.0151 -1.0000 -1.0000 0301319 1583305423.10 151.4201 60.0011 32.0000 1.9780 1.9784 417.2111 417.3122 0.0153 -1.0000 -1.0000 0301382 1583305423.20 151.5193 60.0011 32.0000 1.9778 1.9782 417.1671 417.2687 0.0153 -1.0000 -1.0000 0301444 1583305423.30 151.5193 60.0011 32.0000 1.9774 1.9778 417.4627 417.5640 0.0152 -1.0000 -1.0000 0301507 1583305423.40 151.5193 60.0011 32.0000 1.9769 1.9773 417.3570 417.4585 0.0152 -1.0000 -1.0000 0301569 1583305423.50 151.5193 60.0011 32.0000 1.9771 1.9775 417.3275 417.4276 0.0150 -1.0000 -1.0000 0301647 1583305423.60 151.5193 60.0011 32.0000 1.9770 1.9774 417.2707 417.3730 0.0153 -1.0000 -1.0000 0301835 1583305423.70 151.5188 60.0011 32.0000 1.9773 1.9777 417.2283 417.3288 0.0151 -1.0000 -1.0000 0301898 1583305423.80 151.5155 60.0011 32.0000 1.9772 1.9776 417.2922 417.3933 0.0153 -1.0000 -1.0000 0301975 1583305423.90 151.5155 60.0011 32.0000 1.9771 1.9775 417.4028 417.5042 0.0152 -1.0000 -1.0000 0302038 1583305424.00 151.5155 60.0011 32.0000 1.9770 1.9774 417.3040 417.4053 0.0153 -1.0000 -1.0000 0302116 1583305424.10 151.5155 60.0011 32.0000 1.9773 1.9777 417.1963 417.2976 0.0152 -1.0000 -1.0000 0302350 1583305424.20 151.5155 60.0011 32.0000 1.9779 1.9783 417.2117 417.3124 0.0151 -1.0000 -1.0000 0302413 1583305424.30 151.4576 60.0011 32.0000 1.9776 1.9780 417.1620 417.2635 0.0153 -1.0000 -1.0000 0302475 1583305424.40 151.4576 60.0011 32.0000 1.9773 1.9777 417.2556 417.3568 0.0151 -1.0000 -1.0000 0302554 1583305424.50 151.4576 60.0011 32.0000 1.9772 1.9775 417.2558 417.3560 0.0152 -1.0000 -1.0000 0302616 1583305424.60 151.4576 60.0011 32.0000 1.9767 1.9771 417.3084 417.4095 0.0152 -1.0000 -1.0000 0302898 1583305424.70 151.4576 60.0011 32.0000 1.9769 1.9773 417.4699 417.5712 0.0151 -1.0000 -1.0000 0302975 1583305424.80 151.4549 60.0015 32.0000 1.9768 1.9771 417.3462 417.4460 0.0150 -1.0000 -1.0000 0303038 1583305424.90 151.4540 60.0016 32.0000 1.9777 1.9781 417.2146 417.3150 0.0151 -1.0000 -1.0000 0303101 1583305425.00 151.4540 60.0016 32.0000 1.9775 1.9779 417.1814 417.2819 0.0151 -1.0000 -1.0000 0303179 1583305425.10 151.4540 60.0016 32.0000 1.9771 1.9775 417.2100 417.3109 0.0152 -1.0000 -1.0000 0303241 1583305425.20 151.4540 60.0016 32.0000 1.9776 1.9780 417.3895 417.4899 0.0151 -1.0000 -1.0000 0303319 1583305425.30 151.4540 60.0016 32.0000 1.9771 1.9775 417.4532 417.5560 0.0154 -1.0000 -1.0000 0303382 1583305425.40 151.4929 60.0016 32.0000 1.9764 1.9768 417.4232 417.5246 0.0152 -1.0000 -1.0000 0303444 1583305425.50 151.4929 60.0016 32.0000 1.9768 1.9772 417.3508 417.4516 0.0151 -1.0000 -1.0000 0303522 1583305425.60 151.4929 60.0016 32.0000 1.9775 1.9779 417.2630 417.3636 0.0151 -1.0000 -1.0000 0303585 1583305425.70 151.4929 60.0016 32.0000 1.9780 1.9784 417.1878 417.2888 0.0153 -1.0000 -1.0000 0303819 1583305425.80 151.4929 60.0016 32.0000 1.9781 1.9785 417.1916 417.2925 0.0151 -1.0000 -1.0000 0303882 1583305425.90 151.5320 60.0016 32.0000 1.9775 1.9779 417.1815 417.2818 0.0151 -1.0000 -1.0000 0303944 1583305426.00 151.5320 60.0016 32.0000 1.9768 1.9772 417.4339 417.5346 0.0151 -1.0000 -1.0000 0304007 1583305426.10 151.5320 60.0016 32.0000 1.9764 1.9768 417.4837 417.5849 0.0153 -1.0000 -1.0000 0304085 1583305426.20 151.5320 60.0016 32.0000 1.9770 1.9774 417.3308 417.4333 0.0154 -1.0000 -1.0000 0304304 1583305426.30 151.5320 60.0016 32.0000 1.9775 1.9779 417.2045 417.3064 0.0152 -1.0000 -1.0000 0304366 1583305426.40 151.4591 60.0016 32.0000 1.9773 1.9777 417.1159 417.2161 0.0151 -1.0000 -1.0000 0304444 1583305426.50 151.4241 60.0016 32.0000 1.9770 1.9773 417.1811 417.2820 0.0153 -1.0000 -1.0000 0304507 1583305426.60 151.4241 60.0016 32.0000 1.9770 1.9774 417.3073 417.4091 0.0153 -1.0000 -1.0000 0304569 1583305426.70 151.4241 60.0016 32.0000 1.9771 1.9775 417.4071 417.5085 0.0152 -1.0000 -1.0000 0304819 1583305426.80 151.4241 60.0016 32.0000 1.9769 1.9773 417.2826 417.3830 0.0151 -1.0000 -1.0000 0304882 1583305426.90 151.4241 60.0016 32.0000 1.9774 1.9778 417.1885 417.2892 0.0152 -1.0000 -1.0000 0304944 1583305427.00 151.4176 60.0016 32.0000 1.9776 1.9780 417.1767 417.2783 0.0154 -1.0000 -1.0000 0305007 1583305427.10 151.4176 60.0016 32.0000 1.9777 1.9781 417.3053 417.4077 0.0154 -1.0000 -1.0000 0305069 1583305427.20 151.4176 60.0016 32.0000 1.9767 1.9771 417.3649 417.4663 0.0152 -1.0000 -1.0000 0305585 1583305427.30 151.4176 60.0016 32.0000 1.9766 1.9770 417.3807 417.4826 0.0153 -1.0000 -1.0000 0305647 1583305427.40 151.4176 60.0016 32.0000 1.9770 1.9774 417.3391 417.4405 0.0153 -1.0000 -1.0000 0305694 1583305427.50 151.4808 60.0016 32.0000 1.9774 1.9778 417.1555 417.2563 0.0150 -1.0000 -1.0000 0305772 1583305427.60 151.4828 60.0016 32.0000 1.9785 1.9788 417.1523 417.2540 0.0153 -1.0000 -1.0000 0305835 1583305427.70 151.4828 60.0016 32.0000 1.9780 1.9784 417.1514 417.2532 0.0153 -1.0000 -1.0000 0306054 1583305427.80 151.4828 60.0016 32.0000 1.9782 1.9786 417.2211 417.3226 0.0153 -1.0000 -1.0000 0306132 1583305427.90 151.4828 60.0016 32.0000 1.9772 1.9776 417.3639 417.4657 0.0153 -1.0000 -1.0000 0306194 1583305428.00 151.5053 60.0016 32.0000 1.9770 1.9774 417.4230 417.5247 0.0153 -1.0000 -1.0000 0306257 1583305428.10 151.5553 60.0016 32.0000 1.9765 1.9769 417.3704 417.4718 0.0152 -1.0000 -1.0000 0306335 1583305428.20 151.5553 60.0016 32.0000 1.9771 1.9775 417.2902 417.3910 0.0151 -1.0000 -1.0000 0306741 1583305428.30 151.5553 60.0016 32.0000 1.9771 1.9775 417.2432 417.3433 0.0151 -1.0000 -1.0000 0306804 1583305428.40 151.5553 60.0016 32.0000 1.9769 1.9773 417.2736 417.3753 0.0154 -1.0000 -1.0000 0306882 1583305428.50 151.5553 60.0016 32.0000 1.9763 1.9767 417.3490 417.4497 0.0150 -1.0000 -1.0000 0306944 1583305428.60 151.5386 60.0016 32.0000 1.9764 1.9768 417.3485 417.4487 0.0151 -1.0000 -1.0000 0307007 1583305428.70 151.5386 60.0016 32.0000 1.9771 1.9775 417.2693 417.3704 0.0153 -1.0000 -1.0000 0307069 1583305428.80 151.5386 60.0016 32.0000 1.9783 1.9787 417.1459 417.2476 0.0153 -1.0000 -1.0000 0307132 1583305428.90 151.5386 60.0016 32.0000 1.9779 1.9783 417.1823 417.2835 0.0152 -1.0000 -1.0000 0307194 1583305429.00 151.5386 60.0016 32.0000 1.9772 1.9776 417.2656 417.3677 0.0153 -1.0000 -1.0000 0307272 1583305429.10 151.4611 60.0016 32.0000 1.9764 1.9768 417.2846 417.3853 0.0151 -1.0000 -1.0000 0307335 1583305429.20 151.4274 60.0016 32.0000 1.9772 1.9776 417.1658 417.2665 0.0151 -1.0000 -1.0000 0307398 1583305429.30 151.4274 60.0016 32.0000 1.9776 1.9780 417.1601 417.2619 0.0153 -1.0000 -1.0000 0307585 1583305429.40 151.4274 60.0016 32.0000 1.9773 1.9777 417.1778 417.2776 0.0151 -1.0000 -1.0000 0307647 1583305429.50 151.4274 60.0016 32.0000 1.9768 1.9772 417.4011 417.5027 0.0152 -1.0000 -1.0000 0307725 1583305429.60 151.4274 60.0016 32.0000 1.9770 1.9774 417.3585 417.4590 0.0152 -1.0000 -1.0000 0307788 1583305429.70 151.4122 60.0017 32.0000 1.9773 1.9777 417.2704 417.3710 0.0151 -1.0000 -1.0000 0307850 1583305429.80 151.4122 60.0017 32.0000 1.9770 1.9774 417.1666 417.2668 0.0151 -1.0000 -1.0000 0307960 1583305429.90 151.4122 60.0017 32.0000 1.9773 1.9777 417.1411 417.2419 0.0152 -1.0000 -1.0000 0308022 1583305430.00 151.4122 60.0017 32.0000 1.9775 1.9779 417.2298 417.3307 0.0152 -1.0000 -1.0000 0308085 1583305430.10 151.4122 60.0017 32.0000 1.9772 1.9776 417.3122 417.4131 0.0152 -1.0000 -1.0000 0308163 1583305430.20 151.4122 60.0017 32.0000 1.9768 1.9772 417.3819 417.4831 0.0153 -1.0000 -1.0000 0308225 1583305430.30 151.4122 60.0017 32.0000 1.9778 1.9782 417.3666 417.4681 0.0152 -1.0000 -1.0000 0308444 1583305430.40 151.5167 60.0017 32.0000 1.9776 1.9780 417.3077 417.4085 0.0152 -1.0000 -1.0000 0308522 1583305430.50 151.5220 60.0017 32.0000 1.9784 1.9788 417.2114 417.3128 0.0152 -1.0000 -1.0000 0308585 1583305430.60 151.5220 60.0017 32.0000 1.9774 1.9778 417.2490 417.3502 0.0152 -1.0000 -1.0000 0308647 1583305430.70 151.5220 60.0017 32.0000 1.9770 1.9774 417.3153 417.4169 0.0153 -1.0000 -1.0000 0308725 1583305430.80 151.5220 60.0017 32.0000 1.9769 1.9773 417.3646 417.4658 0.0152 -1.0000 -1.0000 0308960 1583305430.90 151.5228 60.0017 32.0000 1.9765 1.9769 417.3530 417.4538 0.0152 -1.0000 -1.0000 0309022 1583305431.00 151.5462 60.0017 32.0000 1.9769 1.9773 417.2245 417.3256 0.0152 -1.0000 -1.0000 0309085 1583305431.10 151.5462 60.0017 32.0000 1.9780 1.9784 417.2493 417.3504 0.0152 -1.0000 -1.0000 0309147 1583305431.20 151.5462 60.0017 32.0000 1.9774 1.9778 417.1766 417.2776 0.0152 -1.0000 -1.0000 0309225 1583305431.30 151.5462 60.0017 32.0000 1.9774 1.9778 417.2084 417.3100 0.0153 -1.0000 -1.0000 0309460 1583305431.40 151.5462 60.0017 32.0000 1.9765 1.9769 417.3903 417.4914 0.0152 -1.0000 -1.0000 0309522 1583305431.50 151.4251 60.0017 32.0000 1.9771 1.9775 417.3672 417.4688 0.0152 -1.0000 -1.0000 0309585 1583305431.60 151.4251 60.0017 32.0000 1.9770 1.9774 417.3502 417.4510 0.0151 -1.0000 -1.0000 0309647 1583305431.70 151.4251 60.0017 32.0000 1.9774 1.9778 417.3383 417.4398 0.0153 -1.0000 -1.0000 0309710 1583305431.80 151.4251 60.0017 32.0000 1.9777 1.9781 417.2558 417.3577 0.0153 -1.0000 -1.0000 0309788 1583305431.90 151.4251 60.0017 32.0000 1.9775 1.9778 417.2961 417.3971 0.0151 -1.0000 -1.0000 0310195 1583305432.00 151.5083 60.0017 32.0000 1.9771 1.9775 417.3991 417.4997 0.0152 -1.0000 -1.0000 0310257 1583305432.10 151.5328 60.0017 32.0000 1.9776 1.9780 417.3949 417.4964 0.0153 -1.0000 -1.0000 0310335 1583305432.20 151.5328 60.0017 32.0000 1.9778 1.9782 417.3207 417.4227 0.0153 -1.0000 -1.0000 0310398 1583305432.30 151.5328 60.0017 32.0000 1.9782 1.9786 417.2854 417.3863 0.0152 -1.0000 -1.0000 0310460 1583305432.40 151.5328 60.0017 32.0000 1.9775 1.9779 417.2444 417.3456 0.0152 -1.0000 -1.0000 0310835 1583305432.50 151.5328 60.0017 32.0000 1.9772 1.9775 417.2045 417.3054 0.0152 -1.0000 -1.0000 0310898 1583305432.60 151.5333 60.0017 32.0000 1.9778 1.9782 417.3688 417.4704 0.0153 -1.0000 -1.0000 0310960 1583305432.70 151.5333 60.0017 32.0000 1.9760 1.9764 417.5028 417.6047 0.0153 -1.0000 -1.0000 0311038 1583305432.80 151.5333 60.0017 32.0000 1.9762 1.9766 417.3725 417.4737 0.0151 -1.0000 -1.0000 0311101 1583305432.90 151.5333 60.0017 32.0000 1.9772 1.9776 417.3231 417.4228 0.0150 -1.0000 -1.0000 0311288 1583305433.00 151.5333 60.0017 32.0000 1.9775 1.9779 417.1466 417.2472 0.0152 -1.0000 -1.0000 0311366 1583305433.10 151.4091 60.0017 32.0000 1.9781 1.9785 417.1863 417.2872 0.0151 -1.0000 -1.0000 0311413 1583305433.20 151.4091 60.0017 32.0000 1.9780 1.9784 417.2783 417.3791 0.0152 -1.0000 -1.0000 0311491 1583305433.30 151.4091 60.0017 32.0000 1.9775 1.9779 417.3608 417.4614 0.0151 -1.0000 -1.0000 0311554 1583305433.40 151.4091 60.0017 32.0000 1.9765 1.9769 417.3279 417.4296 0.0153 -1.0000 -1.0000 0311616 1583305433.50 151.4091 60.0017 32.0000 1.9772 1.9776 417.3830 417.4826 0.0150 -1.0000 -1.0000 0311694 1583305433.60 151.4184 60.0017 32.0000 1.9761 1.9764 417.4966 417.5977 0.0152 -1.0000 -1.0000 0311757 1583305433.70 151.5055 60.0017 32.0000 1.9775 1.9779 417.3486 417.4496 0.0152 -1.0000 -1.0000 0311819 1583305433.80 151.5055 60.0017 32.0000 1.9779 1.9783 417.2227 417.3227 0.0151 -1.0000 -1.0000 0311898 1583305433.90 151.5055 60.0017 32.0000 1.9778 1.9782 417.2046 417.3050 0.0151 -1.0000 -1.0000 0312679 1583305434.00 151.5055 60.0017 32.0000 1.9775 1.9779 417.1849 417.2858 0.0152 -1.0000 -1.0000 0312741 1583305434.10 151.5055 60.0017 32.0000 1.9768 1.9772 417.4118 417.5129 0.0152 -1.0000 -1.0000 0312819 1583305434.20 151.4788 60.0017 32.0000 1.9767 1.9771 417.4664 417.5675 0.0152 -1.0000 -1.0000 0312882 1583305434.30 151.4788 60.0017 32.0000 1.9770 1.9774 417.3672 417.4678 0.0151 -1.0000 -1.0000 0312944 1583305434.40 151.4788 60.0017 32.0000 1.9772 1.9776 417.2996 417.4007 0.0152 -1.0000 -1.0000 0313022 1583305434.50 151.4788 60.0017 32.0000 1.9772 1.9776 417.1691 417.2706 0.0152 -1.0000 -1.0000 0313085 1583305434.60 151.4788 60.0017 32.0000 1.9774 1.9778 417.2106 417.3117 0.0152 -1.0000 -1.0000 0313147 1583305434.70 151.4788 60.0017 32.0000 1.9770 1.9774 417.3302 417.4318 0.0153 -1.0000 -1.0000 0313225 1583305434.80 151.4787 60.0017 32.0000 1.9766 1.9770 417.2544 417.3552 0.0152 -1.0000 -1.0000 0313288 1583305434.90 151.4781 60.0016 32.0000 1.9764 1.9768 417.3709 417.4725 0.0152 -1.0000 -1.0000 0313413 1583305435.00 151.4781 60.0016 32.0000 1.9771 1.9775 417.3418 417.4432 0.0153 -1.0000 -1.0000 0313475 1583305435.10 151.4781 60.0016 32.0000 1.9776 1.9780 417.3968 417.4974 0.0151 -1.0000 -1.0000 0313554 1583305435.20 151.4781 60.0016 32.0000 1.9776 1.9780 417.2972 417.3983 0.0152 -1.0000 -1.0000 0313632 1583305435.30 151.4781 60.0016 32.0000 1.9773 1.9777 417.2809 417.3822 0.0152 -1.0000 -1.0000 0313694 1583305435.40 151.5333 60.0016 32.0000 1.9773 1.9777 417.3770 417.4771 0.0150 -1.0000 -1.0000 0313898 1583305435.50 151.5333 60.0016 32.0000 1.9768 1.9772 417.4891 417.5903 0.0152 -1.0000 -1.0000 0313975 1583305435.60 151.5333 60.0016 32.0000 1.9779 1.9783 417.3836 417.4853 0.0153 -1.0000 -1.0000 0314038 1583305435.70 151.5333 60.0016 32.0000 1.9779 1.9783 417.3300 417.4308 0.0151 -1.0000 -1.0000 0314101 1583305435.80 151.5333 60.0016 32.0000 1.9784 1.9788 417.2602 417.3610 0.0152 -1.0000 -1.0000 0314179 1583305435.90 151.5394 60.0016 32.0000 1.9778 1.9782 417.2761 417.3776 0.0153 -1.0000 -1.0000 0314241 1583305436.00 151.5455 60.0016 32.0000 1.9769 1.9773 417.2886 417.3906 0.0154 -1.0000 -1.0000 0314304 1583305436.10 151.5455 60.0016 32.0000 1.9766 1.9770 417.4297 417.5305 0.0151 -1.0000 -1.0000 0314366 1583305436.20 151.5455 60.0016 32.0000 1.9761 1.9765 417.4607 417.5621 0.0152 -1.0000 -1.0000 0314429 1583305436.30 151.5455 60.0016 32.0000 1.9766 1.9769 417.3633 417.4641 0.0152 -1.0000 -1.0000 0314491 1583305436.40 151.5455 60.0016 32.0000 1.9767 1.9771 417.2632 417.3647 0.0153 -1.0000 -1.0000 0314569 1583305436.50 151.4856 60.0016 32.0000 1.9767 1.9771 417.1695 417.2695 0.0150 -1.0000 -1.0000 0314944 1583305436.60 151.4856 60.0016 32.0000 1.9763 1.9766 417.3121 417.4130 0.0152 -1.0000 -1.0000 0315022 1583305436.70 151.4856 60.0016 32.0000 1.9773 1.9777 417.3626 417.4635 0.0152 -1.0000 -1.0000 0315085 1583305436.80 151.4856 60.0016 32.0000 1.9763 1.9767 417.3800 417.4806 0.0151 -1.0000 -1.0000 0315147 1583305436.90 151.4856 60.0016 32.0000 1.9768 1.9772 417.3049 417.4053 0.0151 -1.0000 -1.0000 0315210 1583305437.00 151.4856 60.0016 32.0000 1.9779 1.9783 417.2853 417.3863 0.0152 -1.0000 -1.0000 0315304 1583305437.10 151.4359 60.0016 32.0000 1.9775 1.9779 417.2603 417.3614 0.0152 -1.0000 -1.0000 0315366 1583305437.20 151.4359 60.0016 32.0000 1.9773 1.9777 417.2873 417.3884 0.0152 -1.0000 -1.0000 0315429 1583305437.30 151.4359 60.0016 32.0000 1.9777 1.9780 417.1752 417.2769 0.0153 -1.0000 -1.0000 0315507 1583305437.40 151.4359 60.0016 32.0000 1.9776 1.9780 417.3379 417.4400 0.0153 -1.0000 -1.0000 0315554 1583305437.50 151.4359 60.0016 32.0000 1.9775 1.9779 417.1622 417.2631 0.0152 -1.0000 -1.0000 0315850 1583305437.60 151.5619 60.0016 32.0000 1.9772 1.9776 417.3613 417.4621 0.0152 -1.0000 -1.0000 0315913 1583305437.70 151.5790 60.0016 32.0000 1.9773 1.9777 417.2820 417.3834 0.0153 -1.0000 -1.0000 0315975 1583305437.80 151.5790 60.0016 32.0000 1.9779 1.9783 417.2397 417.3409 0.0152 -1.0000 -1.0000 0316054 1583305437.90 151.5790 60.0016 32.0000 1.9772 1.9776 417.2145 417.3162 0.0152 -1.0000 -1.0000 0316116 1583305438.00 151.5790 60.0016 32.0000 1.9771 1.9775 417.2276 417.3295 0.0153 -1.0000 -1.0000 0316350 1583305438.10 151.5699 60.0016 32.0000 1.9771 1.9775 417.4400 417.5400 0.0150 -1.0000 -1.0000 0316429 1583305438.20 151.5486 60.0016 32.0000 1.9768 1.9772 417.3937 417.4960 0.0154 -1.0000 -1.0000 0316491 1583305438.30 151.5486 60.0016 32.0000 1.9773 1.9777 417.2806 417.3822 0.0152 -1.0000 -1.0000 0316554 1583305438.40 151.5486 60.0016 32.0000 1.9779 1.9783 417.2159 417.3171 0.0153 -1.0000 -1.0000 0316632 1583305438.50 151.5486 60.0016 32.0000 1.9779 1.9783 417.1179 417.2178 0.0151 -1.0000 -1.0000 0317070 1583305438.60 151.5486 60.0016 32.0000 1.9781 1.9785 417.1559 417.2565 0.0151 -1.0000 -1.0000 0317132 1583305438.70 151.5464 60.0016 32.0000 1.9771 1.9775 417.2851 417.3855 0.0151 -1.0000 -1.0000 0317210 1583305438.80 151.5464 60.0016 32.0000 1.9775 1.9779 417.3729 417.4735 0.0152 -1.0000 -1.0000 0317273 1583305438.90 151.5464 60.0016 32.0000 1.9777 1.9781 417.2339 417.3348 0.0152 -1.0000 -1.0000 0317335 1583305439.00 151.5464 60.0016 32.0000 1.9774 1.9778 417.2690 417.3701 0.0153 -1.0000 -1.0000 0317413 1583305439.10 151.5464 60.0016 32.0000 1.9778 1.9782 417.2009 417.3024 0.0153 -1.0000 -1.0000 0317601 1583305439.20 151.5108 60.0016 32.0000 1.9776 1.9780 417.2652 417.3674 0.0153 -1.0000 -1.0000 0317663 1583305439.30 151.4342 60.0016 32.0000 1.9769 1.9773 417.2979 417.3987 0.0152 -1.0000 -1.0000 0317726 1583305439.40 151.4342 60.0016 32.0000 1.9764 1.9768 417.3652 417.4662 0.0152 -1.0000 -1.0000 0317804 1583305439.50 151.4342 60.0016 32.0000 1.9763 1.9766 417.3367 417.4375 0.0151 -1.0000 -1.0000 0317866 1583305439.60 151.4342 60.0016 32.0000 1.9770 1.9774 417.4050 417.5056 0.0152 -1.0000 -1.0000 0318054 1583305439.70 151.4342 60.0016 32.0000 1.9775 1.9779 417.4219 417.5227 0.0151 -1.0000 -1.0000 0318116 1583305439.80 151.5496 60.0016 32.0000 1.9772 1.9776 417.2504 417.3511 0.0152 -1.0000 -1.0000 0318179 1583305439.90 151.5620 60.0015 32.0000 1.9779 1.9783 417.2141 417.3156 0.0152 -1.0000 -1.0000 0318241 1583305440.00 151.5620 60.0015 32.0000 1.9774 1.9778 417.3340 417.4351 0.0152 -1.0000 -1.0000 0318304 1583305440.10 151.5620 60.0015 32.0000 1.9766 1.9770 417.3572 417.4581 0.0152 -1.0000 -1.0000 0318460 1583305440.20 151.5620 60.0015 32.0000 1.9769 1.9773 417.4201 417.5206 0.0151 -1.0000 -1.0000 0318523 1583305440.30 151.5620 60.0015 32.0000 1.9759 1.9762 417.3722 417.4730 0.0152 -1.0000 -1.0000 0318585 1583305440.40 151.5620 60.0015 32.0000 1.9769 1.9773 417.3076 417.4088 0.0152 -1.0000 -1.0000 0318648 1583305440.50 151.4054 60.0015 32.0000 1.9771 1.9775 417.1568 417.2578 0.0151 -1.0000 -1.0000 0318710 1583305440.60 151.4034 60.0015 32.0000 1.9776 1.9780 417.2180 417.3181 0.0151 -1.0000 -1.0000 0318945 1583305440.70 151.4034 60.0015 32.0000 1.9763 1.9767 417.4215 417.5225 0.0152 -1.0000 -1.0000 0319007 1583305440.80 151.4034 60.0015 32.0000 1.9768 1.9772 417.3917 417.4925 0.0152 -1.0000 -1.0000 0319070 1583305440.90 151.4034 60.0015 32.0000 1.9769 1.9773 417.4709 417.5726 0.0152 -1.0000 -1.0000 0319132 1583305441.00 151.4160 60.0015 32.0000 1.9775 1.9779 417.3648 417.4651 0.0151 -1.0000 -1.0000 0319210 1583305441.10 151.4481 60.0015 32.0000 1.9780 1.9784 417.2036 417.3045 0.0153 -1.0000 -1.0000 0319554 1583305441.20 151.4481 60.0015 32.0000 1.9774 1.9778 417.1907 417.2921 0.0152 -1.0000 -1.0000 0319616 1583305441.30 151.4481 60.0015 32.0000 1.9776 1.9780 417.3886 417.4890 0.0151 -1.0000 -1.0000 0319679 1583305441.40 151.4481 60.0015 32.0000 1.9773 1.9777 417.4631 417.5648 0.0153 -1.0000 -1.0000 0319741 1583305441.50 151.4481 60.0015 32.0000 1.9779 1.9783 417.3275 417.4300 0.0154 -1.0000 -1.0000 0319820 1583305441.60 151.5326 60.0015 32.0000 1.9775 1.9779 417.1513 417.2522 0.0152 -1.0000 -1.0000 0320257 1583305441.70 151.5538 60.0015 32.0000 1.9775 1.9779 417.2402 417.3413 0.0152 -1.0000 -1.0000 0320320 1583305441.80 151.5538 60.0015 32.0000 1.9791 1.9795 417.2961 417.3966 0.0151 -1.0000 -1.0000 0320398 1583305441.90 151.5538 60.0015 32.0000 1.9771 1.9775 417.3790 417.4795 0.0152 -1.0000 -1.0000 0320460 1583305442.00 151.5538 60.0015 32.0000 1.9770 1.9774 417.4928 417.5945 0.0153 -1.0000 -1.0000 0320523 1583305442.10 151.5538 60.0015 32.0000 1.9769 1.9773 417.3973 417.4986 0.0152 -1.0000 -1.0000 0320601 1583305442.20 151.5270 60.0015 32.0000 1.9770 1.9774 417.2899 417.3914 0.0153 -1.0000 -1.0000 0320741 1583305442.30 151.5270 60.0015 32.0000 1.9766 1.9770 417.2539 417.3551 0.0152 -1.0000 -1.0000 0320804 1583305442.40 151.5270 60.0015 32.0000 1.9762 1.9766 417.3237 417.4251 0.0152 -1.0000 -1.0000 0320882 1583305442.50 151.5270 60.0015 32.0000 1.9768 1.9772 417.3969 417.4974 0.0150 -1.0000 -1.0000 0320945 1583305442.60 151.5270 60.0015 32.0000 1.9761 1.9765 417.3722 417.4739 0.0153 -1.0000 -1.0000 0321007 1583305442.70 151.3664 60.0015 32.0000 1.9770 1.9773 417.2481 417.3485 0.0151 -1.0000 -1.0000 0321070 1583305442.80 151.3664 60.0015 32.0000 1.9767 1.9771 417.3347 417.4359 0.0152 -1.0000 -1.0000 0321148 1583305442.90 151.3664 60.0015 32.0000 1.9780 1.9784 417.1873 417.2883 0.0151 -1.0000 -1.0000 0321210 1583305443.00 151.3664 60.0015 32.0000 1.9773 1.9777 417.2095 417.3090 0.0150 -1.0000 -1.0000 0321273 1583305443.10 151.3664 60.0015 32.0000 1.9773 1.9777 417.2435 417.3439 0.0152 -1.0000 -1.0000 0321335 1583305443.20 151.3799 60.0015 32.0000 1.9779 1.9783 417.2871 417.3873 0.0150 -1.0000 -1.0000 0321445 1583305443.30 151.4917 60.0015 32.0000 1.9771 1.9775 417.4020 417.5031 0.0152 -1.0000 -1.0000 0321507 1583305443.40 151.4917 60.0015 32.0000 1.9774 1.9778 417.2582 417.3595 0.0153 -1.0000 -1.0000 0321570 1583305443.50 151.4917 60.0015 32.0000 1.9771 1.9775 417.2954 417.3966 0.0152 -1.0000 -1.0000 0321632 1583305443.60 151.4917 60.0015 32.0000 1.9777 1.9781 417.2364 417.3380 0.0153 -1.0000 -1.0000 0321695 1583305443.70 151.4917 60.0015 32.0000 1.9774 1.9778 417.2404 417.3423 0.0153 -1.0000 -1.0000 0321929 1583305443.80 151.5485 60.0015 32.0000 1.9782 1.9786 417.3126 417.4142 0.0152 -1.0000 -1.0000 0322007 1583305443.90 151.5485 60.0015 32.0000 1.9774 1.9778 417.3564 417.4580 0.0153 -1.0000 -1.0000 0322070 1583305444.00 151.5485 60.0015 32.0000 1.9770 1.9774 417.4175 417.5193 0.0153 -1.0000 -1.0000 0322132 1583305444.10 151.5485 60.0015 32.0000 1.9772 1.9776 417.3878 417.4892 0.0152 -1.0000 -1.0000 0322195 1583305444.20 151.5485 60.0015 32.0000 1.9771 1.9775 417.2733 417.3744 0.0152 -1.0000 -1.0000 0322585 1583305444.30 151.5485 60.0015 32.0000 1.9774 1.9778 417.2801 417.3802 0.0151 -1.0000 -1.0000 0322648 1583305444.40 151.3975 60.0015 32.0000 1.9779 1.9783 417.1705 417.2718 0.0152 -1.0000 -1.0000 0322726 1583305444.50 151.3975 60.0015 32.0000 1.9771 1.9775 417.3292 417.4300 0.0152 -1.0000 -1.0000 0322789 1583305444.60 151.3975 60.0015 32.0000 1.9766 1.9770 417.4678 417.5687 0.0151 -1.0000 -1.0000 0322851 1583305444.70 151.3975 60.0015 32.0000 1.9765 1.9769 417.3187 417.4188 0.0150 -1.0000 -1.0000 0323101 1583305444.80 151.3975 60.0015 32.0000 1.9777 1.9781 417.2851 417.3851 0.0149 -1.0000 -1.0000 0323163 1583305444.90 151.4044 60.0015 32.0000 1.9769 1.9773 417.1779 417.2788 0.0152 -1.0000 -1.0000 0323226 1583305445.00 151.4412 60.0010 32.0000 1.9780 1.9784 417.1831 417.2846 0.0153 -1.0000 -1.0000 0323289 1583305445.10 151.4412 60.0010 32.0000 1.9773 1.9777 417.3374 417.4382 0.0151 -1.0000 -1.0000 0323351 1583305445.20 151.4412 60.0010 32.0000 1.9777 1.9781 417.4627 417.5636 0.0152 -1.0000 -1.0000 0323648 1583305445.30 151.4412 60.0010 32.0000 1.9772 1.9776 417.4548 417.5562 0.0153 -1.0000 -1.0000 0323710 1583305445.40 151.4412 60.0010 32.0000 1.9773 1.9777 417.3258 417.4280 0.0153 -1.0000 -1.0000 0323773 1583305445.50 151.4412 60.0010 32.0000 1.9772 1.9776 417.3081 417.4085 0.0151 -1.0000 -1.0000 0323851 1583305445.60 151.4412 60.0010 32.0000 1.9770 1.9774 417.2875 417.3888 0.0152 -1.0000 -1.0000 0323913 1583305445.70 151.4412 60.0010 32.0000 1.9771 1.9775 417.2720 417.3724 0.0150 -1.0000 -1.0000 0323976 1583305445.80 151.4998 60.0010 32.0000 1.9781 1.9785 417.3597 417.4593 0.0150 -1.0000 -1.0000 0324210 1583305445.90 151.5066 60.0010 32.0000 1.9768 1.9772 417.4030 417.5026 0.0150 -1.0000 -1.0000 0324257 1583305446.00 151.5122 60.0010 32.0000 1.9769 1.9773 417.3943 417.4947 0.0151 -1.0000 -1.0000 0324335 1583305446.10 151.5138 60.0010 32.0000 1.9777 1.9781 417.3492 417.4499 0.0151 -1.0000 -1.0000 0324398 1583305446.20 151.5138 60.0010 32.0000 1.9771 1.9775 417.2677 417.3683 0.0152 -1.0000 -1.0000 0324460 1583305446.30 151.5138 60.0010 32.0000 1.9779 1.9783 417.1888 417.2900 0.0152 -1.0000 -1.0000 0325195 1583305446.40 151.5138 60.0010 32.0000 1.9781 1.9785 417.3210 417.4219 0.0151 -1.0000 -1.0000 0325273 1583305446.50 151.5138 60.0010 32.0000 1.9771 1.9775 417.4152 417.5159 0.0152 -1.0000 -1.0000 0325351 1583305446.60 151.4518 60.0010 32.0000 1.9767 1.9771 417.5273 417.6285 0.0152 -1.0000 -1.0000 0325413 1583305446.70 151.4518 60.0010 32.0000 1.9775 1.9779 417.3664 417.4672 0.0152 -1.0000 -1.0000 0325492 1583305446.80 151.4518 60.0010 32.0000 1.9775 1.9779 417.2799 417.3808 0.0152 -1.0000 -1.0000 0325554 1583305446.90 151.4518 60.0010 32.0000 1.9786 1.9790 417.2426 417.3438 0.0153 -1.0000 -1.0000 0325616 1583305447.00 151.4518 60.0010 32.0000 1.9780 1.9784 417.3357 417.4376 0.0153 -1.0000 -1.0000 0325679 1583305447.10 151.4518 60.0010 32.0000 1.9768 1.9772 417.3422 417.4429 0.0152 -1.0000 -1.0000 0325741 1583305447.20 151.4819 60.0010 32.0000 1.9769 1.9773 417.4004 417.5016 0.0152 -1.0000 -1.0000 0325835 1583305447.30 151.4819 60.0010 32.0000 1.9768 1.9772 417.4791 417.5787 0.0150 -1.0000 -1.0000 0325898 1583305447.40 151.4819 60.0010 32.0000 1.9775 1.9779 417.3338 417.4365 0.0154 -1.0000 -1.0000 0325960 1583305447.50 151.4819 60.0010 32.0000 1.9782 1.9786 417.2035 417.3057 0.0154 -1.0000 -1.0000 0326038 1583305447.60 151.4819 60.0010 32.0000 1.9779 1.9783 417.2554 417.3578 0.0154 -1.0000 -1.0000 0326101 1583305447.70 151.5418 60.0010 32.0000 1.9772 1.9776 417.4101 417.5114 0.0153 -1.0000 -1.0000 0326163 1583305447.80 151.5625 60.0010 32.0000 1.9772 1.9775 417.4355 417.5373 0.0152 -1.0000 -1.0000 0326241 1583305447.90 151.5341 60.0010 32.0000 1.9768 1.9772 417.4180 417.5189 0.0152 -1.0000 -1.0000 0326304 1583305448.00 151.5375 60.0010 32.0000 1.9771 1.9775 417.2399 417.3411 0.0152 -1.0000 -1.0000 0326366 1583305448.10 151.5375 60.0010 32.0000 1.9781 1.9785 417.1297 417.2304 0.0152 -1.0000 -1.0000 0326429 1583305448.20 151.5375 60.0010 32.0000 1.9771 1.9775 417.3885 417.4899 0.0152 -1.0000 -1.0000 0326507 1583305448.30 151.5375 60.0010 32.0000 1.9770 1.9774 417.3453 417.4463 0.0153 -1.0000 -1.0000 0327116 1583305448.40 151.5375 60.0010 32.0000 1.9769 1.9773 417.2749 417.3766 0.0153 -1.0000 -1.0000 0327195 1583305448.50 151.5375 60.0010 32.0000 1.9764 1.9768 417.4111 417.5129 0.0153 -1.0000 -1.0000 0327257 1583305448.60 151.5375 60.0010 32.0000 1.9773 1.9777 417.3653 417.4669 0.0153 -1.0000 -1.0000 0327320 1583305448.70 151.5375 60.0010 32.0000 1.9780 1.9784 417.2019 417.3039 0.0153 -1.0000 -1.0000 0327382 1583305448.80 151.5223 60.0010 32.0000 1.9781 1.9785 417.2473 417.3480 0.0152 -1.0000 -1.0000 0327445 1583305448.90 151.4288 60.0010 32.0000 1.9774 1.9778 417.2553 417.3566 0.0152 -1.0000 -1.0000 0327507 1583305449.00 151.4288 60.0010 32.0000 1.9773 1.9777 417.3954 417.4968 0.0153 -1.0000 -1.0000 0327601 1583305449.10 151.4288 60.0010 32.0000 1.9771 1.9775 417.5587 417.6603 0.0153 -1.0000 -1.0000 0327663 1583305449.20 151.4288 60.0010 32.0000 1.9778 1.9782 417.2896 417.3917 0.0153 -1.0000 -1.0000 0327741 1583305449.30 151.4288 60.0010 32.0000 1.9774 1.9778 417.1775 417.2784 0.0151 -1.0000 -1.0000 0327820 1583305449.40 151.5415 60.0010 32.0000 1.9783 1.9787 417.3168 417.4180 0.0152 -1.0000 -1.0000 0327882 1583305449.50 151.5415 60.0010 32.0000 1.9772 1.9776 417.4427 417.5440 0.0152 -1.0000 -1.0000 0327960 1583305449.60 151.5415 60.0010 32.0000 1.9765 1.9769 417.5375 417.6387 0.0152 -1.0000 -1.0000 0328023 1583305449.70 151.5415 60.0010 32.0000 1.9767 1.9771 417.5094 417.6109 0.0153 -1.0000 -1.0000 0328085 1583305449.80 151.5415 60.0010 32.0000 1.9770 1.9774 417.4112 417.5124 0.0152 -1.0000 -1.0000 0328148 1583305449.90 151.5497 60.0006 32.0000 1.9778 1.9782 417.3910 417.4932 0.0154 -1.0000 -1.0000 0328320 1583305450.00 151.5597 60.0001 32.0000 1.9776 1.9780 417.2123 417.3148 0.0154 -1.0000 -1.0000 0328398 1583305450.10 151.5597 60.0001 32.0000 1.9779 1.9783 417.2483 417.3492 0.0152 -1.0000 -1.0000 0328460 1583305450.20 151.5597 60.0001 32.0000 1.9773 1.9777 417.3458 417.4470 0.0153 -1.0000 -1.0000 0328523 1583305450.30 151.5597 60.0001 32.0000 1.9770 1.9774 417.3501 417.4517 0.0153 -1.0000 -1.0000 0328586 1583305450.40 151.5597 60.0001 32.0000 1.9772 1.9776 417.3453 417.4469 0.0153 -1.0000 -1.0000 0328835 1583305450.50 151.5597 60.0001 32.0000 1.9780 1.9784 417.3207 417.4219 0.0152 -1.0000 -1.0000 0328898 1583305450.60 151.4502 60.0001 32.0000 1.9780 1.9784 417.2694 417.3708 0.0151 -1.0000 -1.0000 0328945 1583305450.70 151.4495 60.0001 32.0000 1.9766 1.9770 417.4060 417.5078 0.0153 -1.0000 -1.0000 0329023 1583305450.80 151.4495 60.0001 32.0000 1.9766 1.9770 417.4516 417.5530 0.0152 -1.0000 -1.0000 0329085 1583305450.90 151.4495 60.0001 32.0000 1.9758 1.9762 417.4524 417.5528 0.0151 -1.0000 -1.0000 0329179 1583305451.00 151.4495 60.0001 32.0000 1.9778 1.9782 417.3807 417.4817 0.0152 -1.0000 -1.0000 0329257 1583305451.10 151.4495 60.0001 32.0000 1.9780 1.9784 417.3106 417.4124 0.0153 -1.0000 -1.0000 0329320 1583305451.20 151.4495 60.0001 32.0000 1.9776 1.9780 417.3134 417.4145 0.0152 -1.0000 -1.0000 0329382 1583305451.30 151.4842 60.0001 32.0000 1.9777 1.9781 417.2719 417.3733 0.0152 -1.0000 -1.0000 0329445 1583305451.40 151.4897 60.0001 32.0000 1.9775 1.9779 417.2884 417.3886 0.0150 -1.0000 -1.0000 0330179 1583305451.50 151.4897 60.0001 32.0000 1.9772 1.9776 417.4551 417.5554 0.0151 -1.0000 -1.0000 0330257 1583305451.60 151.4897 60.0001 32.0000 1.9777 1.9781 417.4843 417.5855 0.0152 -1.0000 -1.0000 0330351 1583305451.70 151.4897 60.0001 32.0000 1.9778 1.9782 417.2272 417.3284 0.0152 -1.0000 -1.0000 0330413 1583305451.80 151.4965 60.0001 32.0000 1.9780 1.9784 417.2064 417.3079 0.0153 -1.0000 -1.0000 0330492 1583305451.90 151.5586 60.0001 32.0000 1.9775 1.9779 417.4453 417.5472 0.0153 -1.0000 -1.0000 0330554 1583305452.00 151.5586 60.0001 32.0000 1.9773 1.9777 417.4557 417.5568 0.0151 -1.0000 -1.0000 0330616 1583305452.10 151.5586 60.0001 32.0000 1.9778 1.9782 417.4352 417.5364 0.0153 -1.0000 -1.0000 0330679 1583305452.20 151.5586 60.0001 32.0000 1.9774 1.9778 417.4810 417.5829 0.0153 -1.0000 -1.0000 0330741 1583305452.30 151.5586 60.0001 32.0000 1.9774 1.9778 417.3719 417.4730 0.0152 -1.0000 -1.0000 0330804 1583305452.40 151.5048 60.0001 32.0000 1.9781 1.9785 417.2550 417.3557 0.0151 -1.0000 -1.0000 0330882 1583305452.50 151.5048 60.0001 32.0000 1.9774 1.9777 417.2645 417.3652 0.0151 -1.0000 -1.0000 0330945 1583305452.60 151.5048 60.0001 32.0000 1.9775 1.9779 417.3032 417.4038 0.0152 -1.0000 -1.0000 0331007 1583305452.70 151.5048 60.0001 32.0000 1.9772 1.9775 417.4266 417.5282 0.0153 -1.0000 -1.0000 0331085 1583305452.80 151.5048 60.0001 32.0000 1.9769 1.9773 417.4006 417.5020 0.0153 -1.0000 -1.0000 0331148 1583305452.90 151.5048 60.0001 32.0000 1.9770 1.9773 417.3827 417.4832 0.0152 -1.0000 -1.0000 0331320 1583305453.00 151.4822 60.0001 32.0000 1.9781 1.9785 417.2600 417.3614 0.0152 -1.0000 -1.0000 0331398 1583305453.10 151.4258 60.0001 32.0000 1.9776 1.9780 417.3225 417.4230 0.0151 -1.0000 -1.0000 0331460 1583305453.20 151.4258 60.0001 32.0000 1.9766 1.9770 417.3500 417.4506 0.0151 -1.0000 -1.0000 0331523 1583305453.30 151.4258 60.0001 32.0000 1.9770 1.9774 417.4521 417.5524 0.0151 -1.0000 -1.0000 0331585 1583305453.40 151.4258 60.0001 32.0000 1.9776 1.9780 417.4100 417.5115 0.0153 -1.0000 -1.0000 0331648 1583305453.50 151.4258 60.0001 32.0000 1.9774 1.9778 417.3880 417.4900 0.0153 -1.0000 -1.0000 0331835 1583305453.60 151.4870 60.0001 32.0000 1.9775 1.9779 417.3894 417.4902 0.0151 -1.0000 -1.0000 0331898 1583305453.70 151.4870 60.0001 32.0000 1.9778 1.9782 417.3291 417.4296 0.0151 -1.0000 -1.0000 0331960 1583305453.80 151.4870 60.0001 32.0000 1.9780 1.9784 417.3478 417.4486 0.0152 -1.0000 -1.0000 0332038 1583305453.90 151.4870 60.0001 32.0000 1.9772 1.9776 417.5385 417.6400 0.0153 -1.0000 -1.0000 0332101 1583305454.00 151.4870 60.0001 32.0000 1.9781 1.9785 417.5226 417.6244 0.0153 -1.0000 -1.0000 0332163 1583305454.10 151.4907 60.0001 32.0000 1.9771 1.9775 417.4435 417.5439 0.0150 -1.0000 -1.0000 0332241 1583305454.20 151.5940 60.0001 32.0000 1.9777 1.9781 417.2916 417.3918 0.0151 -1.0000 -1.0000 0332288 1583305454.30 151.5940 60.0001 32.0000 1.9788 1.9792 417.2413 417.3420 0.0152 -1.0000 -1.0000 0332366 1583305454.40 151.5940 60.0001 32.0000 1.9774 1.9778 417.2731 417.3747 0.0153 -1.0000 -1.0000 0332429 1583305454.50 151.5940 60.0001 32.0000 1.9768 1.9772 417.3877 417.4895 0.0153 -1.0000 -1.0000 0332710 1583305454.60 151.5940 60.0001 32.0000 1.9768 1.9772 417.4790 417.5805 0.0152 -1.0000 -1.0000 0332773 1583305454.70 151.4790 60.0006 32.0000 1.9775 1.9779 417.5113 417.6126 0.0153 -1.0000 -1.0000 0332851 1583305454.80 151.4790 60.0006 32.0000 1.9773 1.9777 417.4275 417.5291 0.0153 -1.0000 -1.0000 0332913 1583305454.90 151.4790 60.0006 32.0000 1.9773 1.9777 417.3626 417.4648 0.0153 -1.0000 -1.0000 0332976 1583305455.00 151.4790 60.0006 32.0000 1.9773 1.9777 417.3378 417.4388 0.0152 -1.0000 -1.0000 0333210 1583305455.10 151.4790 60.0006 32.0000 1.9759 1.9763 417.4989 417.6005 0.0153 -1.0000 -1.0000 0333273 1583305455.20 151.4549 60.0006 32.0000 1.9763 1.9767 417.5126 417.6131 0.0151 -1.0000 -1.0000 0333335 1583305455.30 151.4549 60.0006 32.0000 1.9773 1.9777 417.5272 417.6292 0.0153 -1.0000 -1.0000 0333398 1583305455.40 151.4549 60.0006 32.0000 1.9775 1.9779 417.4071 417.5085 0.0153 -1.0000 -1.0000 0333460 1583305455.50 151.4549 60.0006 32.0000 1.9779 1.9783 417.3211 417.4221 0.0151 -1.0000 -1.0000 0333866 1583305455.60 151.4549 60.0006 32.0000 1.9774 1.9778 417.2767 417.3776 0.0152 -1.0000 -1.0000 0333929 1583305455.70 151.4636 60.0006 32.0000 1.9780 1.9784 417.2825 417.3834 0.0152 -1.0000 -1.0000 0333992 1583305455.80 151.4893 60.0006 32.0000 1.9774 1.9778 417.3111 417.4122 0.0152 -1.0000 -1.0000 0334054 1583305455.90 151.4893 60.0006 32.0000 1.9773 1.9777 417.5088 417.6101 0.0152 -1.0000 -1.0000 0334116 1583305456.00 151.4893 60.0006 32.0000 1.9764 1.9768 417.5031 417.6042 0.0152 -1.0000 -1.0000 0334351 1583305456.10 151.4893 60.0006 32.0000 1.9774 1.9778 417.4737 417.5748 0.0152 -1.0000 -1.0000 0334429 1583305456.20 151.4893 60.0006 32.0000 1.9784 1.9788 417.2723 417.3729 0.0151 -1.0000 -1.0000 0334492 1583305456.30 151.5337 60.0006 32.0000 1.9775 1.9779 417.2473 417.3480 0.0152 -1.0000 -1.0000 0334554 1583305456.40 151.5337 60.0006 32.0000 1.9770 1.9774 417.3245 417.4255 0.0151 -1.0000 -1.0000 0334632 1583305456.50 151.5337 60.0006 32.0000 1.9763 1.9767 417.4775 417.5781 0.0152 -1.0000 -1.0000 0334960 1583305456.60 151.5337 60.0006 32.0000 1.9769 1.9772 417.5371 417.6387 0.0153 -1.0000 -1.0000 0335023 1583305456.70 151.5337 60.0006 32.0000 1.9763 1.9766 417.5477 417.6482 0.0151 -1.0000 -1.0000 0335101 1583305456.80 151.5337 60.0006 32.0000 1.9769 1.9773 417.4501 417.5515 0.0153 -1.0000 -1.0000 0335148 1583305456.90 151.5337 60.0006 32.0000 1.9785 1.9789 417.2215 417.3233 0.0153 -1.0000 -1.0000 0335241 1583305457.00 151.4260 60.0006 32.0000 1.9776 1.9780 417.2102 417.3108 0.0152 -1.0000 -1.0000 0335366 1583305457.10 151.4260 60.0006 32.0000 1.9782 1.9786 417.2699 417.3712 0.0152 -1.0000 -1.0000 0335460 1583305457.20 151.4260 60.0006 32.0000 1.9763 1.9767 417.4255 417.5268 0.0152 -1.0000 -1.0000 0335523 1583305457.30 151.4260 60.0006 32.0000 1.9766 1.9770 417.3920 417.4929 0.0151 -1.0000 -1.0000 0335585 1583305457.40 151.5717 60.0006 32.0000 1.9771 1.9775 417.3452 417.4458 0.0151 -1.0000 -1.0000 0335648 1583305457.50 151.5717 60.0006 32.0000 1.9780 1.9784 417.2693 417.3701 0.0152 -1.0000 -1.0000 0335851 1583305457.60 151.5717 60.0006 32.0000 1.9776 1.9780 417.2646 417.3656 0.0152 -1.0000 -1.0000 0335913 1583305457.70 151.5717 60.0006 32.0000 1.9766 1.9770 417.3483 417.4496 0.0153 -1.0000 -1.0000 0335976 1583305457.80 151.5717 60.0006 32.0000 1.9773 1.9777 417.5091 417.6106 0.0151 -1.0000 -1.0000 0336054 1583305457.90 151.5482 60.0006 32.0000 1.9774 1.9778 417.5025 417.6030 0.0151 -1.0000 -1.0000 0336116 1583305458.00 151.5482 60.0006 32.0000 1.9765 1.9769 417.4793 417.5799 0.0151 -1.0000 -1.0000 0336351 1583305458.10 151.5482 60.0006 32.0000 1.9766 1.9770 417.4422 417.5440 0.0154 -1.0000 -1.0000 0336429 1583305458.20 151.5482 60.0006 32.0000 1.9783 1.9787 417.3286 417.4298 0.0151 -1.0000 -1.0000 0336492 1583305458.30 151.5482 60.0006 32.0000 1.9776 1.9780 417.2467 417.3489 0.0153 -1.0000 -1.0000 0336554 1583305458.40 151.5482 60.0006 32.0000 1.9775 1.9779 417.3123 417.4127 0.0152 -1.0000 -1.0000 0336616 1583305458.50 151.4231 60.0006 32.0000 1.9763 1.9767 417.4438 417.5448 0.0151 -1.0000 -1.0000 0336695 1583305458.60 151.4231 60.0006 32.0000 1.9770 1.9774 417.4785 417.5792 0.0151 -1.0000 -1.0000 0337070 1583305458.70 151.4231 60.0006 32.0000 1.9770 1.9773 417.4249 417.5253 0.0151 -1.0000 -1.0000 0337132 1583305458.80 151.4231 60.0006 32.0000 1.9771 1.9775 417.2772 417.3790 0.0153 -1.0000 -1.0000 0337195 1583305458.90 151.4231 60.0006 32.0000 1.9768 1.9772 417.2618 417.3634 0.0153 -1.0000 -1.0000 0337257 1583305459.00 151.4588 60.0006 32.0000 1.9780 1.9784 417.2492 417.3516 0.0154 -1.0000 -1.0000 0337335 1583305459.10 151.4588 60.0006 32.0000 1.9783 1.9787 417.2520 417.3536 0.0152 -1.0000 -1.0000 0337398 1583305459.20 151.4588 60.0006 32.0000 1.9779 1.9783 417.2918 417.3937 0.0153 -1.0000 -1.0000 0337476 1583305459.30 151.4588 60.0006 32.0000 1.9779 1.9783 417.3789 417.4795 0.0151 -1.0000 -1.0000 0337538 1583305459.40 151.4588 60.0006 32.0000 1.9769 1.9773 417.4159 417.5171 0.0153 -1.0000 -1.0000 0337601 1583305459.50 151.4988 60.0006 32.0000 1.9771 1.9775 417.5043 417.6052 0.0152 -1.0000 -1.0000 0337695 1583305459.60 151.5413 60.0006 32.0000 1.9778 1.9782 417.2725 417.3737 0.0153 -1.0000 -1.0000 0337992 1583305459.70 151.5413 60.0006 32.0000 1.9781 1.9785 417.2630 417.3644 0.0152 -1.0000 -1.0000 0338054 1583305459.80 151.5413 60.0006 32.0000 1.9777 1.9781 417.2180 417.3182 0.0150 -1.0000 -1.0000 0338116 1583305459.90 151.5413 60.0006 32.0000 1.9771 1.9775 417.3336 417.4339 0.0153 -1.0000 -1.0000 0338179 1583305460.00 151.5413 60.0006 32.0000 1.9767 1.9771 417.4688 417.5695 0.0151 -1.0000 -1.0000 0338241 1583305460.10 151.4806 60.0016 32.0000 1.9765 1.9769 417.4114 417.5117 0.0151 -1.0000 -1.0000 0338320 1583305460.20 151.4806 60.0016 32.0000 1.9767 1.9771 417.3705 417.4712 0.0152 -1.0000 -1.0000 0338382 1583305460.30 151.4806 60.0016 32.0000 1.9771 1.9775 417.2988 417.4006 0.0153 -1.0000 -1.0000 0338445 1583305460.40 151.4806 60.0016 32.0000 1.9778 1.9782 417.1332 417.2349 0.0153 -1.0000 -1.0000 0338523 1583305460.50 151.4806 60.0016 32.0000 1.9777 1.9781 417.1967 417.2993 0.0154 -1.0000 -1.0000 0338585 1583305460.60 151.4806 60.0016 32.0000 1.9769 1.9773 417.3291 417.4295 0.0152 -1.0000 -1.0000 0339226 1583305460.70 151.4242 60.0016 32.0000 1.9767 1.9771 417.4066 417.5080 0.0153 -1.0000 -1.0000 0339289 1583305460.80 151.4181 60.0016 32.0000 1.9767 1.9771 417.3496 417.4513 0.0153 -1.0000 -1.0000 0339351 1583305460.90 151.4181 60.0016 32.0000 1.9775 1.9779 417.2557 417.3571 0.0152 -1.0000 -1.0000 0339413 1583305461.00 151.4181 60.0016 32.0000 1.9784 1.9788 417.2551 417.3559 0.0152 -1.0000 -1.0000 0339492 1583305461.10 151.4181 60.0016 32.0000 1.9769 1.9773 417.2844 417.3856 0.0152 -1.0000 -1.0000 0339554 1583305461.20 151.4197 60.0016 32.0000 1.9773 1.9777 417.3382 417.4381 0.0150 -1.0000 -1.0000 0339632 1583305461.30 151.4597 60.0016 32.0000 1.9774 1.9777 417.3990 417.4993 0.0152 -1.0000 -1.0000 0339695 1583305461.40 151.4597 60.0016 32.0000 1.9771 1.9775 417.5027 417.6047 0.0153 -1.0000 -1.0000 0339757 1583305461.50 151.4597 60.0016 32.0000 1.9775 1.9779 417.4961 417.5976 0.0152 -1.0000 -1.0000 0339820 1583305461.60 151.4597 60.0016 32.0000 1.9771 1.9775 417.3650 417.4661 0.0152 -1.0000 -1.0000 0339960 1583305461.70 151.4597 60.0016 32.0000 1.9775 1.9779 417.2649 417.3668 0.0154 -1.0000 -1.0000 0340023 1583305461.80 151.4791 60.0016 32.0000 1.9774 1.9778 417.2752 417.3770 0.0153 -1.0000 -1.0000 0340085 1583305461.90 151.4791 60.0016 32.0000 1.9775 1.9779 417.4052 417.5069 0.0153 -1.0000 -1.0000 0340148 1583305462.00 151.4791 60.0016 32.0000 1.9773 1.9777 417.4835 417.5849 0.0153 -1.0000 -1.0000 0340210 1583305462.10 151.4791 60.0016 32.0000 1.9771 1.9775 417.3960 417.4977 0.0152 -1.0000 -1.0000 0340351 1583305462.20 151.4791 60.0016 32.0000 1.9773 1.9777 417.2665 417.3671 0.0152 -1.0000 -1.0000 0340413 1583305462.30 151.4791 60.0016 32.0000 1.9771 1.9775 417.1886 417.2895 0.0152 -1.0000 -1.0000 0340476 1583305462.40 151.4664 60.0016 32.0000 1.9779 1.9783 417.1666 417.2679 0.0152 -1.0000 -1.0000 0340554 1583305462.50 151.4520 60.0016 32.0000 1.9772 1.9776 417.2170 417.3176 0.0151 -1.0000 -1.0000 0340616 1583305462.60 151.4520 60.0016 32.0000 1.9766 1.9770 417.3427 417.4434 0.0151 -1.0000 -1.0000 0340945 1583305462.70 151.4520 60.0016 32.0000 1.9767 1.9771 417.4169 417.5179 0.0153 -1.0000 -1.0000 0341023 1583305462.80 151.4520 60.0016 32.0000 1.9769 1.9773 417.4215 417.5234 0.0152 -1.0000 -1.0000 0341085 1583305462.90 151.4520 60.0016 32.0000 1.9779 1.9782 417.3832 417.4838 0.0151 -1.0000 -1.0000 0341148 1583305463.00 151.4609 60.0016 32.0000 1.9767 1.9771 417.3607 417.4619 0.0152 -1.0000 -1.0000 0341210 1583305463.10 151.4609 60.0016 32.0000 1.9787 1.9791 417.2367 417.3376 0.0151 -1.0000 -1.0000 0341273 1583305463.20 151.4609 60.0016 32.0000 1.9775 1.9779 417.2478 417.3487 0.0152 -1.0000 -1.0000 0341616 1583305463.30 151.4609 60.0016 32.0000 1.9774 1.9778 417.2144 417.3153 0.0152 -1.0000 -1.0000 0341679 1583305463.40 151.4609 60.0016 32.0000 1.9774 1.9778 417.3190 417.4206 0.0152 -1.0000 -1.0000 0341741 1583305463.50 151.5175 60.0016 32.0000 1.9764 1.9768 417.4252 417.5260 0.0152 -1.0000 -1.0000 0341820 1583305463.60 151.5175 60.0016 32.0000 1.9763 1.9767 417.3928 417.4941 0.0152 -1.0000 -1.0000 0341882 1583305463.70 151.5175 60.0016 32.0000 1.9759 1.9763 417.4572 417.5591 0.0153 -1.0000 -1.0000 0342163 1583305463.80 151.5175 60.0016 32.0000 1.9772 1.9776 417.3340 417.4354 0.0152 -1.0000 -1.0000 0342241 1583305463.90 151.5175 60.0016 32.0000 1.9782 1.9786 417.1683 417.2696 0.0151 -1.0000 -1.0000 0342288 1583305464.00 151.5175 60.0016 32.0000 1.9769 1.9772 417.2919 417.3910 0.0150 -1.0000 -1.0000 0342366 1583305464.10 151.4303 60.0016 32.0000 1.9764 1.9768 417.4248 417.5261 0.0153 -1.0000 -1.0000 0342429 1583305464.20 151.4303 60.0016 32.0000 1.9766 1.9770 417.4236 417.5251 0.0152 -1.0000 -1.0000 0342616 1583305464.30 151.4303 60.0016 32.0000 1.9773 1.9777 417.2948 417.3962 0.0153 -1.0000 -1.0000 0342679 1583305464.40 151.4303 60.0016 32.0000 1.9772 1.9776 417.2733 417.3751 0.0153 -1.0000 -1.0000 0342757 1583305464.50 151.4303 60.0016 32.0000 1.9775 1.9779 417.3333 417.4346 0.0151 -1.0000 -1.0000 0342820 1583305464.60 151.4303 60.0016 32.0000 1.9774 1.9778 417.2793 417.3796 0.0151 -1.0000 -1.0000 0342882 1583305464.70 151.4625 60.0014 32.0000 1.9773 1.9777 417.3779 417.4790 0.0152 -1.0000 -1.0000 0343070 1583305464.80 151.4668 60.0014 32.0000 1.9764 1.9767 417.4911 417.5926 0.0153 -1.0000 -1.0000 0343132 1583305464.90 151.4668 60.0014 32.0000 1.9772 1.9776 417.3876 417.4896 0.0153 -1.0000 -1.0000 0343195 1583305465.00 151.4668 60.0014 32.0000 1.9780 1.9784 417.2949 417.3958 0.0152 -1.0000 -1.0000 0343273 1583305465.10 151.4668 60.0014 32.0000 1.9771 1.9775 417.2132 417.3154 0.0155 -1.0000 -1.0000 0343335 1583305465.20 151.5372 60.0014 32.0000 1.9779 1.9783 417.1917 417.2939 0.0153 -1.0000 -1.0000 0343632 1583305465.30 151.5372 60.0014 32.0000 1.9777 1.9781 417.2170 417.3180 0.0153 -1.0000 -1.0000 0343695 1583305465.40 151.5372 60.0014 32.0000 1.9766 1.9770 417.3512 417.4531 0.0153 -1.0000 -1.0000 0343757 1583305465.50 151.5372 60.0014 32.0000 1.9762 1.9766 417.4362 417.5373 0.0152 -1.0000 -1.0000 0343835 1583305465.60 151.5372 60.0014 32.0000 1.9768 1.9772 417.3545 417.4547 0.0151 -1.0000 -1.0000 0343898 1583305465.70 151.5243 60.0014 32.0000 1.9770 1.9774 417.2307 417.3310 0.0152 -1.0000 -1.0000 0344070 1583305465.80 151.5078 60.0014 32.0000 1.9772 1.9776 417.1577 417.2588 0.0153 -1.0000 -1.0000 0344148 1583305465.90 151.5078 60.0014 32.0000 1.9775 1.9779 417.1870 417.2884 0.0153 -1.0000 -1.0000 0344210 1583305466.00 151.5078 60.0014 32.0000 1.9772 1.9776 417.2770 417.3789 0.0152 -1.0000 -1.0000 0344273 1583305466.10 151.5078 60.0014 32.0000 1.9771 1.9775 417.3951 417.4959 0.0152 -1.0000 -1.0000 0344351 1583305466.20 151.5078 60.0014 32.0000 1.9774 1.9778 417.3765 417.4772 0.0151 -1.0000 -1.0000 0344413 1583305466.30 151.4250 60.0014 32.0000 1.9775 1.9779 417.1913 417.2936 0.0153 -1.0000 -1.0000 0344586 1583305466.40 151.4250 60.0014 32.0000 1.9778 1.9782 417.1429 417.2427 0.0151 -1.0000 -1.0000 0344663 1583305466.50 151.4250 60.0014 32.0000 1.9771 1.9775 417.3065 417.4070 0.0150 -1.0000 -1.0000 0344726 1583305466.60 151.4250 60.0014 32.0000 1.9768 1.9772 417.4415 417.5422 0.0152 -1.0000 -1.0000 0344789 1583305466.70 151.4250 60.0014 32.0000 1.9775 1.9779 417.3172 417.4186 0.0152 -1.0000 -1.0000 0344867 1583305466.80 151.4969 60.0014 32.0000 1.9775 1.9779 417.4582 417.5591 0.0152 -1.0000 -1.0000 0345148 1583305466.90 151.5316 60.0014 32.0000 1.9779 1.9783 417.3014 417.4030 0.0153 -1.0000 -1.0000 0345211 1583305467.00 151.5316 60.0014 32.0000 1.9771 1.9775 417.1501 417.2509 0.0151 -1.0000 -1.0000 0345273 1583305467.10 151.5316 60.0014 32.0000 1.9779 1.9783 417.2478 417.3485 0.0152 -1.0000 -1.0000 0345336 1583305467.20 151.5316 60.0014 32.0000 1.9783 1.9787 417.2971 417.3980 0.0151 -1.0000 -1.0000 0345414 1583305467.30 151.5316 60.0014 32.0000 1.9771 1.9774 417.4548 417.5561 0.0152 -1.0000 -1.0000 0345586 1583305467.40 151.5431 60.0014 32.0000 1.9753 1.9757 417.3508 417.4518 0.0152 -1.0000 -1.0000 0345648 1583305467.50 151.5431 60.0014 32.0000 1.9767 1.9770 417.4532 417.5545 0.0153 -1.0000 -1.0000 0345726 1583305467.60 151.5431 60.0014 32.0000 1.9764 1.9768 417.4201 417.5218 0.0153 -1.0000 -1.0000 0345789 1583305467.70 151.5431 60.0014 32.0000 1.9774 1.9778 417.3015 417.4026 0.0152 -1.0000 -1.0000 0345851 1583305467.80 151.5431 60.0014 32.0000 1.9780 1.9784 417.2119 417.3135 0.0152 -1.0000 -1.0000 0346117 1583305467.90 151.5431 60.0014 32.0000 1.9775 1.9779 417.2046 417.3061 0.0153 -1.0000 -1.0000 0346179 1583305468.00 151.4930 60.0014 32.0000 1.9774 1.9778 417.2282 417.3295 0.0152 -1.0000 -1.0000 0346242 1583305468.10 151.4683 60.0014 32.0000 1.9766 1.9769 417.3542 417.4554 0.0152 -1.0000 -1.0000 0346320 1583305468.20 151.4683 60.0014 32.0000 1.9771 1.9775 417.4015 417.5029 0.0152 -1.0000 -1.0000 0346383 1583305468.30 151.4683 60.0014 32.0000 1.9773 1.9777 417.4322 417.5334 0.0152 -1.0000 -1.0000 0346601 1583305468.40 151.4683 60.0014 32.0000 1.9776 1.9780 417.3733 417.4750 0.0153 -1.0000 -1.0000 0346679 1583305468.50 151.4683 60.0014 32.0000 1.9780 1.9784 417.2429 417.3446 0.0153 -1.0000 -1.0000 0346742 1583305468.60 151.4683 60.0014 32.0000 1.9778 1.9782 417.2105 417.3119 0.0152 -1.0000 -1.0000 0346805 1583305468.70 151.4471 60.0014 32.0000 1.9774 1.9778 417.2099 417.3113 0.0153 -1.0000 -1.0000 0346883 1583305468.80 151.4452 60.0014 32.0000 1.9771 1.9775 417.3465 417.4475 0.0151 -1.0000 -1.0000 0347102 1583305468.90 151.4452 60.0014 32.0000 1.9769 1.9773 417.3653 417.4672 0.0153 -1.0000 -1.0000 0347164 1583305469.00 151.5554 60.0014 32.0000 1.9776 1.9780 417.3360 417.4376 0.0153 -1.0000 -1.0000 0347242 1583305469.10 151.5554 60.0014 32.0000 1.9787 1.9791 417.3280 417.4303 0.0153 -1.0000 -1.0000 0347305 1583305469.20 151.5554 60.0014 32.0000 1.9784 1.9787 417.2044 417.3055 0.0152 -1.0000 -1.0000 0347383 1583305469.30 151.5554 60.0014 32.0000 1.9778 1.9782 417.2479 417.3489 0.0152 -1.0000 -1.0000 0347679 1583305469.40 151.5554 60.0014 32.0000 1.9777 1.9781 417.3144 417.4151 0.0151 -1.0000 -1.0000 0347742 1583305469.50 151.5512 60.0014 32.0000 1.9770 1.9773 417.3586 417.4588 0.0151 -1.0000 -1.0000 0347820 1583305469.60 151.5405 60.0014 32.0000 1.9764 1.9768 417.3811 417.4812 0.0151 -1.0000 -1.0000 0347883 1583305469.70 151.5405 60.0014 32.0000 1.9767 1.9771 417.3719 417.4735 0.0152 -1.0000 -1.0000 0347945 1583305469.80 151.5405 60.0014 32.0000 1.9775 1.9779 417.2921 417.3930 0.0152 -1.0000 -1.0000 0348429 1583305469.90 151.5405 60.0014 32.0000 1.9777 1.9781 417.1907 417.2924 0.0152 -1.0000 -1.0000 0348492 1583305470.00 151.5405 60.0014 32.0000 1.9779 1.9783 417.3926 417.4927 0.0151 -1.0000 -1.0000 0348555 1583305470.10 151.4799 60.0013 32.0000 1.9767 1.9771 417.3750 417.4758 0.0152 -1.0000 -1.0000 0348632 1583305470.20 151.4799 60.0013 32.0000 1.9769 1.9773 417.3789 417.4797 0.0152 -1.0000 -1.0000 0348695 1583305470.30 151.4799 60.0013 32.0000 1.9771 1.9775 417.3565 417.4581 0.0153 -1.0000 -1.0000 0348820 1583305470.40 151.4799 60.0013 32.0000 1.9777 1.9781 417.1542 417.2556 0.0152 -1.0000 -1.0000 0348898 1583305470.50 151.4799 60.0013 32.0000 1.9778 1.9782 417.2459 417.3467 0.0151 -1.0000 -1.0000 0348961 1583305470.60 151.4799 60.0013 32.0000 1.9780 1.9784 417.3161 417.4164 0.0152 -1.0000 -1.0000 0349023 1583305470.70 151.4782 60.0013 32.0000 1.9769 1.9773 417.3784 417.4805 0.0153 -1.0000 -1.0000 0349086 1583305470.80 151.4498 60.0013 32.0000 1.9767 1.9771 417.4324 417.5335 0.0151 -1.0000 -1.0000 0349148 1583305470.90 151.4498 60.0013 32.0000 1.9773 1.9777 417.5395 417.6414 0.0153 -1.0000 -1.0000 0349211 1583305471.00 151.4498 60.0013 32.0000 1.9772 1.9776 417.3727 417.4744 0.0152 -1.0000 -1.0000 0349289 1583305471.10 151.4498 60.0013 32.0000 1.9775 1.9779 417.3019 417.4027 0.0152 -1.0000 -1.0000 0349352 1583305471.20 151.4498 60.0013 32.0000 1.9776 1.9780 417.2565 417.3578 0.0152 -1.0000 -1.0000 0349429 1583305471.30 151.5417 60.0013 32.0000 1.9773 1.9777 417.3833 417.4839 0.0152 -1.0000 -1.0000 0349492 1583305471.40 151.5417 60.0013 32.0000 1.9769 1.9773 417.4851 417.5870 0.0154 -1.0000 -1.0000 0349726 1583305471.50 151.5417 60.0013 32.0000 1.9772 1.9776 417.3913 417.4929 0.0152 -1.0000 -1.0000 0349804 1583305471.60 151.5417 60.0013 32.0000 1.9784 1.9788 417.2637 417.3647 0.0152 -1.0000 -1.0000 0349867 1583305471.70 151.5417 60.0013 32.0000 1.9785 1.9789 417.2487 417.3491 0.0151 -1.0000 -1.0000 0349929 1583305471.80 151.5353 60.0013 32.0000 1.9779 1.9783 417.2702 417.3705 0.0150 -1.0000 -1.0000 0349992 1583305471.90 151.5305 60.0013 32.0000 1.9771 1.9775 417.3775 417.4777 0.0151 -1.0000 -1.0000 0350226 1583305472.00 151.5305 60.0013 32.0000 1.9766 1.9770 417.4916 417.5924 0.0152 -1.0000 -1.0000 0350289 1583305472.10 151.5305 60.0013 32.0000 1.9766 1.9769 417.5047 417.6070 0.0154 -1.0000 -1.0000 0350352 1583305472.20 151.5305 60.0013 32.0000 1.9778 1.9782 417.3825 417.4840 0.0151 -1.0000 -1.0000 0350414 1583305472.30 151.5305 60.0013 32.0000 1.9771 1.9774 417.3155 417.4170 0.0153 -1.0000 -1.0000 0350476 1583305472.40 151.4661 60.0013 32.0000 1.9771 1.9775 417.4479 417.5494 0.0153 -1.0000 -1.0000 0350711 1583305472.50 151.4661 60.0013 32.0000 1.9765 1.9769 417.4596 417.5611 0.0153 -1.0000 -1.0000 0350773 1583305472.60 151.4661 60.0013 32.0000 1.9770 1.9774 417.4212 417.5218 0.0151 -1.0000 -1.0000 0350852 1583305472.70 151.4661 60.0013 32.0000 1.9779 1.9783 417.2029 417.3052 0.0154 -1.0000 -1.0000 0350914 1583305472.80 151.4661 60.0013 32.0000 1.9789 1.9793 417.2252 417.3258 0.0152 -1.0000 -1.0000 0350976 1583305472.90 151.4729 60.0013 32.0000 1.9783 1.9787 417.2470 417.3482 0.0152 -1.0000 -1.0000 0351461 1583305473.00 151.4749 60.0013 32.0000 1.9774 1.9778 417.3300 417.4313 0.0153 -1.0000 -1.0000 0351523 1583305473.10 151.4749 60.0013 32.0000 1.9769 1.9773 417.5574 417.6594 0.0153 -1.0000 -1.0000 0351586 1583305473.20 151.4749 60.0013 32.0000 1.9769 1.9773 417.4790 417.5801 0.0152 -1.0000 -1.0000 0351664 1583305473.30 151.4749 60.0013 32.0000 1.9774 1.9778 417.3990 417.5002 0.0152 -1.0000 -1.0000 0351726 1583305473.40 151.4749 60.0013 32.0000 1.9779 1.9783 417.3177 417.4193 0.0152 -1.0000 -1.0000 0351820 1583305473.50 151.4749 60.0013 32.0000 1.9783 1.9787 417.3491 417.4496 0.0152 -1.0000 -1.0000 0351898 1583305473.60 151.4749 60.0013 32.0000 1.9774 1.9778 417.4098 417.5116 0.0153 -1.0000 -1.0000 0351961 1583305473.70 151.4749 60.0013 32.0000 1.9769 1.9773 417.4270 417.5284 0.0152 -1.0000 -1.0000 0352023 1583305473.80 151.4749 60.0013 32.0000 1.9777 1.9781 417.5272 417.6275 0.0151 -1.0000 -1.0000 0352086 1583305473.90 151.4787 60.0013 32.0000 1.9784 1.9788 417.3513 417.4517 0.0151 -1.0000 -1.0000 0352195 1583305474.00 151.5525 60.0013 32.0000 1.9780 1.9784 417.3084 417.4096 0.0152 -1.0000 -1.0000 0352257 1583305474.10 151.5525 60.0013 32.0000 1.9786 1.9790 417.3068 417.4070 0.0151 -1.0000 -1.0000 0352320 1583305474.20 151.9591 60.0013 32.0000 1.9799 1.9803 417.3876 417.4886 0.0152 -1.0000 -1.0000 0352383 1583305474.30 151.9591 60.0013 32.0000 1.9792 1.9796 417.6039 417.7053 0.0152 -1.0000 -1.0000 0352445 1583305474.40 151.9591 60.0013 32.0000 1.9802 1.9806 417.5224 417.6241 0.0153 -1.0000 -1.0000 0352523 1583305474.50 152.0607 60.0013 32.0000 1.9809 1.9813 417.6345 417.7355 0.0151 -1.0000 -1.0000 0352695 1583305474.60 152.2252 60.0013 32.0000 1.9819 1.9823 417.6322 417.7333 0.0152 -1.0000 -1.0000 0352757 1583305474.70 152.2252 60.0013 32.0000 1.9832 1.9836 417.5518 417.6525 0.0151 -1.0000 -1.0000 0352836 1583305474.80 152.2252 60.0013 32.0000 1.9836 1.9840 417.6515 417.7521 0.0152 -1.0000 -1.0000 0352898 1583305474.90 152.2252 60.0013 32.0000 1.9833 1.9837 417.5198 417.6214 0.0152 -1.0000 -1.0000 0352961 1583305475.00 152.2252 60.0013 32.0000 1.9822 1.9826 417.5192 417.6200 0.0151 -1.0000 -1.0000 0353195 1583305475.10 152.1970 60.0016 32.0000 1.9816 1.9820 417.5713 417.6723 0.0152 -1.0000 -1.0000 0353257 1583305475.20 152.1950 60.0016 32.0000 1.9815 1.9819 417.6246 417.7255 0.0152 -1.0000 -1.0000 0353336 1583305475.30 152.1950 60.0016 32.0000 1.9816 1.9820 417.6781 417.7788 0.0151 -1.0000 -1.0000 0353398 1583305475.40 152.1950 60.0016 32.0000 1.9813 1.9817 417.6354 417.7357 0.0151 -1.0000 -1.0000 0353461 1583305475.50 152.1950 60.0016 32.0000 1.9817 1.9821 417.5842 417.6855 0.0152 -1.0000 -1.0000 0353632 1583305475.60 152.1950 60.0016 32.0000 1.9811 1.9815 417.4351 417.5364 0.0153 -1.0000 -1.0000 0353695 1583305475.70 151.7856 60.0016 32.0000 1.9808 1.9812 417.3912 417.4915 0.0151 -1.0000 -1.0000 0353757 1583305475.80 151.7856 60.0016 32.0000 1.9802 1.9806 417.6029 417.7050 0.0153 -1.0000 -1.0000 0353836 1583305475.90 151.7856 60.0016 32.0000 1.9794 1.9798 417.6147 417.7159 0.0152 -1.0000 -1.0000 0353914 1583305476.00 151.7856 60.0016 32.0000 1.9789 1.9793 417.5747 417.6763 0.0153 -1.0000 -1.0000 0354086 1583305476.10 151.7922 60.0016 32.0000 1.9799 1.9803 417.4664 417.5682 0.0153 -1.0000 -1.0000 0354148 1583305476.20 151.8518 60.0016 32.0000 1.9813 1.9817 417.3481 417.4499 0.0153 -1.0000 -1.0000 0354211 1583305476.30 151.8518 60.0016 32.0000 1.9811 1.9815 417.4289 417.5298 0.0152 -1.0000 -1.0000 0354273 1583305476.40 151.8518 60.0016 32.0000 1.9805 1.9808 417.3792 417.4802 0.0152 -1.0000 -1.0000 0354351 1583305476.50 151.8518 60.0016 32.0000 1.9799 1.9803 417.5218 417.6232 0.0152 -1.0000 -1.0000 0354929 1583305476.60 151.8518 60.0016 32.0000 1.9795 1.9799 417.6073 417.7082 0.0151 -1.0000 -1.0000 0354992 1583305476.70 151.8521 60.0016 32.0000 1.9791 1.9795 417.5303 417.6312 0.0152 -1.0000 -1.0000 0355070 1583305476.80 151.8339 60.0016 32.0000 1.9790 1.9794 417.5654 417.6665 0.0152 -1.0000 -1.0000 0355117 1583305476.90 151.8362 60.0016 32.0000 1.9795 1.9799 417.4217 417.5232 0.0153 -1.0000 -1.0000 0355179 1583305477.00 151.8362 60.0016 32.0000 1.9798 1.9802 417.3243 417.4257 0.0152 -1.0000 -1.0000 0355586 1583305477.10 151.8362 60.0016 32.0000 1.9788 1.9792 417.3200 417.4214 0.0153 -1.0000 -1.0000 0355648 1583305477.20 151.8362 60.0016 32.0000 1.9793 1.9796 417.3669 417.4682 0.0152 -1.0000 -1.0000 0355711 1583305477.30 151.8362 60.0016 32.0000 1.9792 1.9796 417.4810 417.5816 0.0151 -1.0000 -1.0000 0355773 1583305477.40 151.8921 60.0016 32.0000 1.9792 1.9796 417.6263 417.7276 0.0152 -1.0000 -1.0000 0355836 1583305477.50 151.8921 60.0016 32.0000 1.9800 1.9804 417.6228 417.7229 0.0151 -1.0000 -1.0000 0355914 1583305477.60 151.8921 60.0016 32.0000 1.9803 1.9807 417.5538 417.6550 0.0152 -1.0000 -1.0000 0355976 1583305477.70 151.8921 60.0016 32.0000 1.9811 1.9815 417.5033 417.6040 0.0151 -1.0000 -1.0000 0356039 1583305477.80 151.8046 60.0016 32.0000 1.9817 1.9821 417.5101 417.6109 0.0152 -1.0000 -1.0000 0356101 1583305477.90 151.8046 60.0016 32.0000 1.9805 1.9808 417.5702 417.6715 0.0152 -1.0000 -1.0000 0356179 1583305478.00 151.8046 60.0016 32.0000 1.9803 1.9807 417.5857 417.6867 0.0152 -1.0000 -1.0000 0356242 1583305478.10 151.8046 60.0016 32.0000 1.9796 1.9800 417.5875 417.6890 0.0153 -1.0000 -1.0000 0356351 1583305478.20 151.8046 60.0016 32.0000 1.9803 1.9807 417.5201 417.6217 0.0153 -1.0000 -1.0000 0356414 1583305478.30 151.8319 60.0016 32.0000 1.9803 1.9807 417.3991 417.5002 0.0151 -1.0000 -1.0000 0356476 1583305478.40 151.8652 60.0016 32.0000 1.9803 1.9807 417.3690 417.4696 0.0153 -1.0000 -1.0000 0356554 1583305478.50 151.8652 60.0016 32.0000 1.9800 1.9804 417.3669 417.4681 0.0153 -1.0000 -1.0000 0356617 1583305478.60 151.8652 60.0016 32.0000 1.9794 1.9798 417.5309 417.6324 0.0152 -1.0000 -1.0000 0356898 1583305478.70 151.8652 60.0016 32.0000 1.9803 1.9807 417.5560 417.6576 0.0153 -1.0000 -1.0000 0356976 1583305478.80 151.8652 60.0016 32.0000 1.9798 1.9802 417.5572 417.6588 0.0152 -1.0000 -1.0000 0357039 1583305478.90 152.0641 60.0016 32.0000 1.9813 1.9817 417.6087 417.7100 0.0153 -1.0000 -1.0000 0357102 1583305479.00 152.0641 60.0016 32.0000 1.9815 1.9819 417.5214 417.6223 0.0151 -1.0000 -1.0000 0357179 1583305479.10 152.0641 60.0016 32.0000 1.9813 1.9817 417.3705 417.4724 0.0153 -1.0000 -1.0000 0357352 1583305479.20 152.0641 60.0016 32.0000 1.9812 1.9816 417.4695 417.5709 0.0152 -1.0000 -1.0000 0357414 1583305479.30 152.0641 60.0016 32.0000 1.9793 1.9797 417.5793 417.6803 0.0151 -1.0000 -1.0000 0357476 1583305479.40 152.0314 60.0016 32.0000 1.9792 1.9796 417.6166 417.7180 0.0153 -1.0000 -1.0000 0357539 1583305479.50 151.9137 60.0016 32.0000 1.9795 1.9799 417.5338 417.6356 0.0153 -1.0000 -1.0000 0357617 1583305479.60 151.9137 60.0016 32.0000 1.9804 1.9807 417.4308 417.5326 0.0153 -1.0000 -1.0000 0358101 1583305479.70 151.9137 60.0016 32.0000 1.9813 1.9817 417.3997 417.5018 0.0153 -1.0000 -1.0000 0358164 1583305479.80 151.9137 60.0016 32.0000 1.9809 1.9813 417.4397 417.5415 0.0153 -1.0000 -1.0000 0358242 1583305479.90 151.9137 60.0016 32.0000 1.9808 1.9812 417.4584 417.5592 0.0151 -1.0000 -1.0000 0358304 1583305480.00 151.7814 60.0022 32.0000 1.9796 1.9800 417.6141 417.7150 0.0152 -1.0000 -1.0000 0358367 1583305480.10 151.7814 60.0022 32.0000 1.9793 1.9797 417.5945 417.6964 0.0153 -1.0000 -1.0000 0358617 1583305480.20 151.7814 60.0022 32.0000 1.9793 1.9797 417.5071 417.6092 0.0153 -1.0000 -1.0000 0358679 1583305480.30 151.7814 60.0022 32.0000 1.9797 1.9801 417.4636 417.5649 0.0152 -1.0000 -1.0000 0358742 1583305480.40 151.7814 60.0022 32.0000 1.9792 1.9796 417.3513 417.4528 0.0153 -1.0000 -1.0000 0358804 1583305480.50 151.7814 60.0022 32.0000 1.9789 1.9793 417.5013 417.6026 0.0152 -1.0000 -1.0000 0358867 1583305480.60 151.7814 60.0022 32.0000 1.9794 1.9798 417.5791 417.6805 0.0153 -1.0000 -1.0000 0359086 1583305480.70 151.7814 60.0022 32.0000 1.9791 1.9795 417.5643 417.6654 0.0151 -1.0000 -1.0000 0359148 1583305480.80 151.8549 60.0022 32.0000 1.9795 1.9799 417.4260 417.5275 0.0152 -1.0000 -1.0000 0359211 1583305480.90 151.8902 60.0022 32.0000 1.9805 1.9809 417.3760 417.4769 0.0152 -1.0000 -1.0000 0359273 1583305481.00 151.8902 60.0022 32.0000 1.9799 1.9803 417.3078 417.4089 0.0151 -1.0000 -1.0000 0359352 1583305481.10 151.8902 60.0022 32.0000 1.9798 1.9802 417.2446 417.3462 0.0153 -1.0000 -1.0000 0359414 1583305481.20 151.7953 60.0022 32.0000 1.9787 1.9791 417.4486 417.5502 0.0152 -1.0000 -1.0000 0359602 1583305481.30 151.7279 60.0022 32.0000 1.9788 1.9792 417.4986 417.5995 0.0151 -1.0000 -1.0000 0359664 1583305481.40 151.7279 60.0022 32.0000 1.9785 1.9789 417.4690 417.5702 0.0152 -1.0000 -1.0000 0359726 1583305481.50 151.7279 60.0022 32.0000 1.9790 1.9794 417.4631 417.5644 0.0152 -1.0000 -1.0000 0359804 1583305481.60 151.5721 60.0022 32.0000 1.9791 1.9795 417.3763 417.4774 0.0152 -1.0000 -1.0000 0359867 1583305481.70 151.5721 60.0022 32.0000 1.9794 1.9798 417.3221 417.4237 0.0153 -1.0000 -1.0000 0400117 1583305481.80 151.5721 60.0022 32.0000 1.9783 1.9787 417.3486 417.4502 0.0153 -1.0000 -1.0000 0400195 1583305481.90 151.5721 60.0022 32.0000 1.9778 1.9782 417.4306 417.5324 0.0153 -1.0000 -1.0000 0400258 1583305482.00 151.5721 60.0022 32.0000 1.9778 1.9782 417.4952 417.5972 0.0154 -1.0000 -1.0000 0400320 1583305482.10 151.5721 60.0022 32.0000 1.9778 1.9782 417.3950 417.4959 0.0151 -1.0000 -1.0000 0400398 1583305482.20 151.5352 60.0022 32.0000 1.9779 1.9783 417.4036 417.5048 0.0152 -1.0000 -1.0000 0400586 1583305482.30 151.5352 60.0022 32.0000 1.9781 1.9785 417.3293 417.4312 0.0154 -1.0000 -1.0000 0400648 1583305482.40 151.5352 60.0022 32.0000 1.9784 1.9788 417.2956 417.3970 0.0152 -1.0000 -1.0000 0400711 1583305482.50 151.5352 60.0022 32.0000 1.9787 1.9791 417.3515 417.4532 0.0153 -1.0000 -1.0000 0400773 1583305482.60 151.5352 60.0022 32.0000 1.9777 1.9781 417.4951 417.5971 0.0153 -1.0000 -1.0000 0400836 1583305482.70 151.5717 60.0022 32.0000 1.9780 1.9784 417.3859 417.4873 0.0152 -1.0000 -1.0000 0401351 1583305482.80 151.6503 60.0022 32.0000 1.9784 1.9788 417.3613 417.4621 0.0152 -1.0000 -1.0000 0401414 1583305482.90 151.6503 60.0022 32.0000 1.9790 1.9794 417.3300 417.4312 0.0153 -1.0000 -1.0000 0401476 1583305483.00 151.6503 60.0022 32.0000 1.9782 1.9786 417.2452 417.3464 0.0152 -1.0000 -1.0000 0401554 1583305483.10 151.6503 60.0022 32.0000 1.9782 1.9786 417.4854 417.5870 0.0152 -1.0000 -1.0000 0401617 1583305483.20 151.6503 60.0022 32.0000 1.9773 1.9777 417.4322 417.5333 0.0153 -1.0000 -1.0000 0401679 1583305483.30 151.5991 60.0022 32.0000 1.9771 1.9774 417.4411 417.5424 0.0152 -1.0000 -1.0000 0401742 1583305483.40 151.5991 60.0022 32.0000 1.9770 1.9774 417.4605 417.5628 0.0152 -1.0000 -1.0000 0401804 1583305483.50 151.5991 60.0022 32.0000 1.9783 1.9787 417.3689 417.4687 0.0151 -1.0000 -1.0000 0401883 1583305483.60 151.5991 60.0022 32.0000 1.9780 1.9784 417.2250 417.3269 0.0153 -1.0000 -1.0000 0401945 1583305483.70 151.5991 60.0022 32.0000 1.9783 1.9787 417.2326 417.3343 0.0153 -1.0000 -1.0000 0402336 1583305483.80 151.5192 60.0022 32.0000 1.9778 1.9782 417.2529 417.3544 0.0152 -1.0000 -1.0000 0402414 1583305483.90 151.4784 60.0022 32.0000 1.9770 1.9774 417.4559 417.5566 0.0151 -1.0000 -1.0000 0402476 1583305484.00 151.4784 60.0022 32.0000 1.9769 1.9773 417.4391 417.5399 0.0152 -1.0000 -1.0000 0402539 1583305484.10 151.4784 60.0022 32.0000 1.9773 1.9777 417.3470 417.4479 0.0152 -1.0000 -1.0000 0402617 1583305484.20 151.4784 60.0022 32.0000 1.9774 1.9778 417.3247 417.4258 0.0153 -1.0000 -1.0000 0402679 1583305484.30 151.4400 60.0022 32.0000 1.9777 1.9781 417.2988 417.4008 0.0154 -1.0000 -1.0000 0402742 1583305484.40 151.4400 60.0022 32.0000 1.9774 1.9778 417.3444 417.4449 0.0151 -1.0000 -1.0000 0402820 1583305484.50 151.4400 60.0022 32.0000 1.9770 1.9774 417.2842 417.3849 0.0152 -1.0000 -1.0000 0402883 1583305484.60 151.4400 60.0022 32.0000 1.9763 1.9767 417.4268 417.5285 0.0152 -1.0000 -1.0000 0402945 1583305484.70 151.4400 60.0022 32.0000 1.9770 1.9774 417.4815 417.5830 0.0153 -1.0000 -1.0000 0403007 1583305484.80 151.4400 60.0022 32.0000 1.9767 1.9771 417.3564 417.4575 0.0152 -1.0000 -1.0000 0403070 1583305484.90 151.5346 60.0022 32.0000 1.9779 1.9783 417.2251 417.3253 0.0150 -1.0000 -1.0000 0403132 1583305485.00 151.5346 60.0022 32.0000 1.9774 1.9778 417.2108 417.3115 0.0152 -1.0000 -1.0000 0403211 1583305485.10 151.5346 60.0022 32.0000 1.9770 1.9774 417.2865 417.3888 0.0154 -1.0000 -1.0000 0403273 1583305485.20 151.5346 60.0022 32.0000 1.9769 1.9773 417.4169 417.5186 0.0153 -1.0000 -1.0000 0403352 1583305485.30 151.5346 60.0022 32.0000 1.9763 1.9767 417.4130 417.5150 0.0153 -1.0000 -1.0000 0403445 1583305485.40 151.5344 60.0022 32.0000 1.9765 1.9769 417.3415 417.4436 0.0153 -1.0000 -1.0000 0403507 1583305485.50 151.5328 60.0022 32.0000 1.9776 1.9780 417.3716 417.4729 0.0153 -1.0000 -1.0000 0403570 1583305485.60 151.5328 60.0022 32.0000 1.9777 1.9781 417.1919 417.2930 0.0151 -1.0000 -1.0000 0403632 1583305485.70 151.5328 60.0022 32.0000 1.9774 1.9778 417.1153 417.2169 0.0153 -1.0000 -1.0000 0403695 1583305485.80 151.5328 60.0022 32.0000 1.9771 1.9775 417.3232 417.4247 0.0152 -1.0000 -1.0000 0403976 1583305485.90 151.5328 60.0022 32.0000 1.9763 1.9767 417.3546 417.4555 0.0152 -1.0000 -1.0000 0404039 1583305486.00 151.3268 60.0022 32.0000 1.9758 1.9762 417.4063 417.5079 0.0153 -1.0000 -1.0000 0404102 1583305486.10 151.3268 60.0022 32.0000 1.9761 1.9765 417.3525 417.4535 0.0152 -1.0000 -1.0000 0404179 1583305486.20 151.3268 60.0022 32.0000 1.9773 1.9777 417.2422 417.3434 0.0152 -1.0000 -1.0000 0404242 1583305486.30 151.3268 60.0022 32.0000 1.9775 1.9779 417.1563 417.2578 0.0153 -1.0000 -1.0000 0404476 1583305486.40 151.3268 60.0022 32.0000 1.9765 1.9769 417.1731 417.2745 0.0153 -1.0000 -1.0000 0404539 1583305486.50 151.3340 60.0022 32.0000 1.9767 1.9771 417.3254 417.4264 0.0152 -1.0000 -1.0000 0404602 1583305486.60 151.3351 60.0022 32.0000 1.9766 1.9770 417.2916 417.3922 0.0151 -1.0000 -1.0000 0404664 1583305486.70 151.3351 60.0022 32.0000 1.9759 1.9763 417.4132 417.5149 0.0153 -1.0000 -1.0000 0404742 1583305486.80 151.3351 60.0022 32.0000 1.9762 1.9766 417.3180 417.4195 0.0152 -1.0000 -1.0000 0405320 1583305486.90 151.3351 60.0022 32.0000 1.9770 1.9774 417.1814 417.2829 0.0153 -1.0000 -1.0000 0405382 1583305487.00 151.3351 60.0022 32.0000 1.9776 1.9780 417.1863 417.2881 0.0153 -1.0000 -1.0000 0405461 1583305487.10 151.4759 60.0022 32.0000 1.9775 1.9779 417.1368 417.2387 0.0153 -1.0000 -1.0000 0405523 1583305487.20 151.4759 60.0022 32.0000 1.9767 1.9771 417.1979 417.2991 0.0153 -1.0000 -1.0000 0405602 1583305487.30 151.4759 60.0022 32.0000 1.9764 1.9768 417.3289 417.4309 0.0153 -1.0000 -1.0000 0405695 1583305487.40 151.4759 60.0022 32.0000 1.9770 1.9774 417.4541 417.5552 0.0152 -1.0000 -1.0000 0405757 1583305487.50 151.4759 60.0022 32.0000 1.9772 1.9776 417.1923 417.2942 0.0154 -1.0000 -1.0000 0405836 1583305487.60 151.4729 60.0022 32.0000 1.9777 1.9781 417.2499 417.3521 0.0154 -1.0000 -1.0000 0405898 1583305487.70 151.4729 60.0022 32.0000 1.9770 1.9774 417.3497 417.4518 0.0153 -1.0000 -1.0000 0405961 1583305487.80 151.4729 60.0022 32.0000 1.9761 1.9765 417.4297 417.5314 0.0153 -1.0000 -1.0000 0406367 1583305487.90 151.4729 60.0022 32.0000 1.9764 1.9768 417.4309 417.5329 0.0154 -1.0000 -1.0000 0406429 1583305488.00 151.4729 60.0022 32.0000 1.9768 1.9772 417.3961 417.4976 0.0153 -1.0000 -1.0000 0406492 1583305488.10 151.4391 60.0022 32.0000 1.9770 1.9774 417.2856 417.3876 0.0152 -1.0000 -1.0000 0406570 1583305488.20 151.3884 60.0022 32.0000 1.9775 1.9779 417.1742 417.2744 0.0151 -1.0000 -1.0000 0406632 1583305488.30 151.3884 60.0022 32.0000 1.9771 1.9775 417.0422 417.1427 0.0152 -1.0000 -1.0000 0407226 1583305488.40 151.3884 60.0022 32.0000 1.9764 1.9768 417.2760 417.3787 0.0154 -1.0000 -1.0000 0407289 1583305488.50 151.3884 60.0022 32.0000 1.9762 1.9766 417.4502 417.5514 0.0152 -1.0000 -1.0000 0407383 1583305488.60 151.3884 60.0022 32.0000 1.9767 1.9771 417.2420 417.3435 0.0154 -1.0000 -1.0000 0407445 1583305488.70 151.3561 60.0022 32.0000 1.9768 1.9772 417.1674 417.2688 0.0152 -1.0000 -1.0000 0407523 1583305488.80 151.3561 60.0022 32.0000 1.9771 1.9775 417.2147 417.3161 0.0153 -1.0000 -1.0000 0407586 1583305488.90 151.3561 60.0022 32.0000 1.9768 1.9772 417.2658 417.3673 0.0153 -1.0000 -1.0000 0407648 1583305489.00 151.3561 60.0022 32.0000 1.9763 1.9767 417.3410 417.4424 0.0152 -1.0000 -1.0000 0407726 1583305489.10 151.3561 60.0022 32.0000 1.9765 1.9769 417.3840 417.4856 0.0152 -1.0000 -1.0000 0407789 1583305489.20 151.4085 60.0022 32.0000 1.9764 1.9768 417.3514 417.4526 0.0153 -1.0000 -1.0000 0407867 1583305489.30 151.4316 60.0022 32.0000 1.9770 1.9774 417.2677 417.3694 0.0153 -1.0000 -1.0000 0407929 1583305489.40 151.4316 60.0022 32.0000 1.9773 1.9777 417.0919 417.1942 0.0154 -1.0000 -1.0000 0407992 1583305489.50 151.4316 60.0022 32.0000 1.9776 1.9780 417.2417 417.3441 0.0154 -1.0000 -1.0000 0408054 1583305489.60 151.4316 60.0022 32.0000 1.9772 1.9776 417.3386 417.4403 0.0153 -1.0000 -1.0000 0408117 1583305489.70 151.4316 60.0022 32.0000 1.9772 1.9776 417.3220 417.4237 0.0153 -1.0000 -1.0000 0408179 1583305489.80 151.5010 60.0022 32.0000 1.9779 1.9783 417.2584 417.3601 0.0153 -1.0000 -1.0000 0408257 1583305489.90 151.5010 60.0022 32.0000 1.9775 1.9779 417.2820 417.3832 0.0154 -1.0000 -1.0000 0408320 1583305490.00 151.5010 60.0022 32.0000 1.9761 1.9765 417.2528 417.3537 0.0152 -1.0000 -1.0000 0408383 1583305490.10 151.5010 60.0022 32.0000 1.9762 1.9766 417.2538 417.3553 0.0153 -1.0000 -1.0000 0408461 1583305490.20 151.5010 60.0022 32.0000 1.9764 1.9768 417.3744 417.4759 0.0152 -1.0000 -1.0000 0408523 1583305490.30 151.5010 60.0022 32.0000 1.9760 1.9764 417.3905 417.4917 0.0153 -1.0000 -1.0000 0408586 1583305490.40 151.5010 60.0022 32.0000 1.9771 1.9775 417.3123 417.4140 0.0153 -1.0000 -1.0000 0408664 1583305490.50 151.5010 60.0022 32.0000 1.9773 1.9777 417.1929 417.2937 0.0152 -1.0000 -1.0000 0408726 1583305490.60 151.5010 60.0022 32.0000 1.9775 1.9779 417.1607 417.2622 0.0152 -1.0000 -1.0000 0408789 1583305490.70 151.5010 60.0022 32.0000 1.9772 1.9776 417.1648 417.2658 0.0152 -1.0000 -1.0000 0408852 1583305490.80 151.5010 60.0022 32.0000 1.9762 1.9766 417.4197 417.5220 0.0154 -1.0000 -1.0000 0409352 1583305490.90 151.5010 60.0022 32.0000 1.9754 1.9758 417.5056 417.6082 0.0154 -1.0000 -1.0000 0409414 1583305491.00 151.4080 60.0022 32.0000 1.9761 1.9765 417.3823 417.4840 0.0153 -1.0000 -1.0000 0409492 1583305491.10 151.4080 60.0022 32.0000 1.9772 1.9776 417.2472 417.3485 0.0152 -1.0000 -1.0000 0409554 1583305491.20 151.4080 60.0022 32.0000 1.9770 1.9774 417.1886 417.2897 0.0152 -1.0000 -1.0000 0409632 1583305491.30 151.4080 60.0022 32.0000 1.9778 1.9782 417.2075 417.3092 0.0153 -1.0000 -1.0000 0409695 1583305491.40 151.4080 60.0022 32.0000 1.9774 1.9778 417.2569 417.3573 0.0152 -1.0000 -1.0000 0409867 1583305491.50 151.4080 60.0022 32.0000 1.9760 1.9764 417.3105 417.4120 0.0153 -1.0000 -1.0000 0409945 1583305491.60 151.3835 60.0022 32.0000 1.9768 1.9772 417.4526 417.5544 0.0153 -1.0000 -1.0000 0410007 1583305491.70 151.3835 60.0022 32.0000 1.9772 1.9776 417.2685 417.3697 0.0152 -1.0000 -1.0000 0410070 1583305491.80 151.3835 60.0022 32.0000 1.9769 1.9773 417.2022 417.3025 0.0151 -1.0000 -1.0000 0410132 1583305491.90 151.3835 60.0022 32.0000 1.9769 1.9773 417.2272 417.3282 0.0152 -1.0000 -1.0000 0410367 1583305492.00 151.3835 60.0022 32.0000 1.9760 1.9764 417.3569 417.4586 0.0153 -1.0000 -1.0000 0410429 1583305492.10 151.3856 60.0022 32.0000 1.9764 1.9768 417.4468 417.5480 0.0152 -1.0000 -1.0000 0410507 1583305492.20 151.3888 60.0022 32.0000 1.9765 1.9768 417.3404 417.4416 0.0152 -1.0000 -1.0000 0410570 1583305492.30 151.3888 60.0022 32.0000 1.9770 1.9774 417.2301 417.3312 0.0153 -1.0000 -1.0000 0410632 1583305492.40 151.3888 60.0022 32.0000 1.9772 1.9776 417.3021 417.4041 0.0153 -1.0000 -1.0000 0410867 1583305492.50 151.3888 60.0022 32.0000 1.9776 1.9780 417.2194 417.3207 0.0152 -1.0000 -1.0000 0410929 1583305492.60 151.3888 60.0022 32.0000 1.9769 1.9773 417.1869 417.2871 0.0151 -1.0000 -1.0000 0410992 1583305492.70 151.4212 60.0022 32.0000 1.9761 1.9765 417.3905 417.4913 0.0152 -1.0000 -1.0000 0411070 1583305492.80 151.4212 60.0022 32.0000 1.9761 1.9765 417.3492 417.4505 0.0152 -1.0000 -1.0000 0411132 1583305492.90 151.4212 60.0022 32.0000 1.9756 1.9760 417.3298 417.4308 0.0152 -1.0000 -1.0000 0411352 1583305493.00 151.4212 60.0022 32.0000 1.9765 1.9769 417.2475 417.3487 0.0152 -1.0000 -1.0000 0411429 1583305493.10 151.4212 60.0022 32.0000 1.9774 1.9778 417.2263 417.3275 0.0153 -1.0000 -1.0000 0411492 1583305493.20 151.3936 60.0022 32.0000 1.9769 1.9773 417.2452 417.3468 0.0153 -1.0000 -1.0000 0411570 1583305493.30 151.3936 60.0022 32.0000 1.9756 1.9760 417.3468 417.4487 0.0153 -1.0000 -1.0000 0411632 1583305493.40 151.3936 60.0022 32.0000 1.9761 1.9765 417.3708 417.4720 0.0152 -1.0000 -1.0000 0412257 1583305493.50 151.3936 60.0022 32.0000 1.9752 1.9756 417.3331 417.4343 0.0152 -1.0000 -1.0000 0412336 1583305493.60 151.3936 60.0022 32.0000 1.9765 1.9769 417.2652 417.3663 0.0152 -1.0000 -1.0000 0412445 1583305493.70 151.3913 60.0022 32.0000 1.9770 1.9774 417.2430 417.3438 0.0152 -1.0000 -1.0000 0412507 1583305493.80 151.3733 60.0022 32.0000 1.9767 1.9771 417.2154 417.3176 0.0154 -1.0000 -1.0000 0412586 1583305493.90 151.3733 60.0022 32.0000 1.9765 1.9769 417.2303 417.3325 0.0154 -1.0000 -1.0000 0412648 1583305494.00 151.3733 60.0022 32.0000 1.9763 1.9767 417.3633 417.4654 0.0153 -1.0000 -1.0000 0412711 1583305494.10 151.3733 60.0022 32.0000 1.9763 1.9767 417.3876 417.4890 0.0153 -1.0000 -1.0000 0412789 1583305494.20 151.3733 60.0022 32.0000 1.9764 1.9768 417.2927 417.3944 0.0152 -1.0000 -1.0000 0412852 1583305494.30 151.3733 60.0022 32.0000 1.9768 1.9772 417.1611 417.2630 0.0154 -1.0000 -1.0000 0412914 1583305494.40 151.3437 60.0022 32.0000 1.9776 1.9780 417.1848 417.2866 0.0153 -1.0000 -1.0000 0412976 1583305494.50 151.3437 60.0022 32.0000 1.9765 1.9769 417.2537 417.3556 0.0153 -1.0000 -1.0000 0413086 1583305494.60 151.3437 60.0022 32.0000 1.9758 1.9762 417.3949 417.4961 0.0152 -1.0000 -1.0000 0413148 1583305494.70 151.3437 60.0022 32.0000 1.9766 1.9770 417.3965 417.4972 0.0152 -1.0000 -1.0000 0413211 1583305494.80 151.3437 60.0022 32.0000 1.9759 1.9763 417.2870 417.3887 0.0152 -1.0000 -1.0000 0413273 1583305494.90 151.4363 60.0025 32.0000 1.9768 1.9772 417.2696 417.3708 0.0153 -1.0000 -1.0000 0413336 1583305495.00 151.4363 60.0025 32.0000 1.9768 1.9772 417.1582 417.2599 0.0153 -1.0000 -1.0000 0413414 1583305495.10 151.4363 60.0025 32.0000 1.9773 1.9777 417.2006 417.3016 0.0152 -1.0000 -1.0000 0413476 1583305495.20 151.4363 60.0025 32.0000 1.9764 1.9768 417.2016 417.3021 0.0151 -1.0000 -1.0000 0413539 1583305495.30 151.4363 60.0025 32.0000 1.9761 1.9765 417.3631 417.4648 0.0153 -1.0000 -1.0000 0413602 1583305495.40 151.4363 60.0025 32.0000 1.9765 1.9769 417.2451 417.3464 0.0152 -1.0000 -1.0000 0413664 1583305495.50 151.4363 60.0025 32.0000 1.9766 1.9770 417.2293 417.3299 0.0152 -1.0000 -1.0000 0413742 1583305495.60 151.4363 60.0025 32.0000 1.9772 1.9776 417.2230 417.3243 0.0153 -1.0000 -1.0000 0413804 1583305495.70 151.4363 60.0025 32.0000 1.9764 1.9768 417.2825 417.3839 0.0153 -1.0000 -1.0000 0413867 1583305495.80 151.4363 60.0025 32.0000 1.9756 1.9760 417.4962 417.5976 0.0152 -1.0000 -1.0000 0413945 1583305495.90 151.4363 60.0025 32.0000 1.9760 1.9764 417.4081 417.5096 0.0153 -1.0000 -1.0000 0414007 1583305496.00 151.4545 60.0025 32.0000 1.9763 1.9767 417.3147 417.4148 0.0151 -1.0000 -1.0000 0414711 1583305496.10 151.4608 60.0025 32.0000 1.9767 1.9771 417.2228 417.3248 0.0154 -1.0000 -1.0000 0414773 1583305496.20 151.4608 60.0025 32.0000 1.9771 1.9775 417.1155 417.2170 0.0152 -1.0000 -1.0000 0414836 1583305496.30 151.4608 60.0025 32.0000 1.9763 1.9767 417.1599 417.2601 0.0152 -1.0000 -1.0000 0414898 1583305496.40 151.4608 60.0025 32.0000 1.9772 1.9776 417.1881 417.2895 0.0152 -1.0000 -1.0000 0414976 1583305496.50 151.4608 60.0025 32.0000 1.9770 1.9774 417.3470 417.4479 0.0152 -1.0000 -1.0000 0415054 1583305496.60 151.4468 60.0025 32.0000 1.9764 1.9768 417.3721 417.4737 0.0153 -1.0000 -1.0000 0415102 1583305496.70 151.3561 60.0025 32.0000 1.9760 1.9764 417.2218 417.3229 0.0152 -1.0000 -1.0000 0415179 1583305496.80 151.3561 60.0025 32.0000 1.9772 1.9776 417.2720 417.3725 0.0151 -1.0000 -1.0000 0415242 1583305496.90 151.3561 60.0025 32.0000 1.9770 1.9774 417.1846 417.2855 0.0152 -1.0000 -1.0000 0415304 1583305497.00 151.3561 60.0025 32.0000 1.9768 1.9772 417.2531 417.3542 0.0153 -1.0000 -1.0000 0415383 1583305497.10 151.3561 60.0025 32.0000 1.9768 1.9772 417.3245 417.4264 0.0153 -1.0000 -1.0000 0415445 1583305497.20 151.4462 60.0025 32.0000 1.9762 1.9766 417.4014 417.5030 0.0153 -1.0000 -1.0000 0415508 1583305497.30 151.4462 60.0025 32.0000 1.9771 1.9775 417.2584 417.3603 0.0153 -1.0000 -1.0000 0415586 1583305497.40 151.4462 60.0025 32.0000 1.9767 1.9771 417.2367 417.3382 0.0153 -1.0000 -1.0000 0415649 1583305497.50 151.4462 60.0025 32.0000 1.9770 1.9774 417.1848 417.2865 0.0153 -1.0000 -1.0000 0415899 1583305497.60 151.4462 60.0025 32.0000 1.9770 1.9774 417.2244 417.3244 0.0151 -1.0000 -1.0000 0415961 1583305497.70 151.4462 60.0025 32.0000 1.9766 1.9770 417.4037 417.5062 0.0153 -1.0000 -1.0000 0416023 1583305497.80 151.4462 60.0025 32.0000 1.9759 1.9763 417.3944 417.4960 0.0153 -1.0000 -1.0000 0416086 1583305497.90 151.4462 60.0025 32.0000 1.9762 1.9766 417.3437 417.4451 0.0152 -1.0000 -1.0000 0416149 1583305498.00 151.4462 60.0025 32.0000 1.9771 1.9775 417.2954 417.3967 0.0151 -1.0000 -1.0000 0416946 1583305498.10 151.4462 60.0025 32.0000 1.9776 1.9780 417.2111 417.3124 0.0152 -1.0000 -1.0000 0417008 1583305498.20 151.4462 60.0025 32.0000 1.9767 1.9771 417.1198 417.2209 0.0152 -1.0000 -1.0000 0417086 1583305498.30 151.4462 60.0025 32.0000 1.9768 1.9772 417.2307 417.3311 0.0151 -1.0000 -1.0000 0417149 1583305498.40 151.4192 60.0025 32.0000 1.9760 1.9764 417.2161 417.3170 0.0151 -1.0000 -1.0000 0417227 1583305498.50 151.4182 60.0025 32.0000 1.9759 1.9763 417.3972 417.4984 0.0153 -1.0000 -1.0000 0417289 1583305498.60 151.4182 60.0025 32.0000 1.9756 1.9759 417.3748 417.4757 0.0152 -1.0000 -1.0000 0417352 1583305498.70 151.4182 60.0025 32.0000 1.9758 1.9762 417.2961 417.3976 0.0152 -1.0000 -1.0000 0417414 1583305498.80 151.4182 60.0025 32.0000 1.9764 1.9768 417.2185 417.3195 0.0152 -1.0000 -1.0000 0417493 1583305498.90 151.4196 60.0025 32.0000 1.9766 1.9770 417.1495 417.2503 0.0151 -1.0000 -1.0000 0417555 1583305499.00 151.4396 60.0025 32.0000 1.9760 1.9764 417.2445 417.3463 0.0153 -1.0000 -1.0000 0417617 1583305499.10 151.4396 60.0025 32.0000 1.9753 1.9757 417.2568 417.3587 0.0153 -1.0000 -1.0000 0417680 1583305499.20 151.4396 60.0025 32.0000 1.9766 1.9770 417.2616 417.3633 0.0153 -1.0000 -1.0000 0417758 1583305499.30 151.4396 60.0025 32.0000 1.9764 1.9768 417.1665 417.2675 0.0152 -1.0000 -1.0000 0417820 1583305499.40 151.4396 60.0025 32.0000 1.9774 1.9778 417.1728 417.2734 0.0151 -1.0000 -1.0000 0417883 1583305499.50 151.3821 60.0022 32.0000 1.9766 1.9770 417.1979 417.2986 0.0152 -1.0000 -1.0000 0417961 1583305499.60 151.3821 60.0022 32.0000 1.9763 1.9767 417.1914 417.2928 0.0152 -1.0000 -1.0000 0418133 1583305499.70 151.3821 60.0022 32.0000 1.9755 1.9759 417.3767 417.4776 0.0152 -1.0000 -1.0000 0418195 1583305499.80 151.3821 60.0022 32.0000 1.9769 1.9772 417.3746 417.4756 0.0152 -1.0000 -1.0000 0418274 1583305499.90 151.3821 60.0022 32.0000 1.9761 1.9764 417.3928 417.4943 0.0152 -1.0000 -1.0000 0418336 1583305500.00 151.3821 60.0022 32.0000 1.9768 1.9772 417.1195 417.2193 0.0151 -1.0000 -1.0000 0418399 1583305500.10 151.3821 60.0022 32.0000 1.9768 1.9772 417.1589 417.2602 0.0153 -1.0000 -1.0000 0418602 1583305500.20 151.3821 60.0022 32.0000 1.9769 1.9773 417.2552 417.3574 0.0153 -1.0000 -1.0000 0418664 1583305500.30 151.3821 60.0022 32.0000 1.9763 1.9767 417.3027 417.4044 0.0152 -1.0000 -1.0000 0418727 1583305500.40 151.3821 60.0022 32.0000 1.9752 1.9756 417.3314 417.4327 0.0152 -1.0000 -1.0000 0418789 1583305500.50 151.3821 60.0022 32.0000 1.9762 1.9766 417.3303 417.4313 0.0152 -1.0000 -1.0000 0418852 1583305500.60 151.4100 60.0022 32.0000 1.9768 1.9772 417.2994 417.3994 0.0151 -1.0000 -1.0000 0418930 1583305500.70 151.4100 60.0022 32.0000 1.9784 1.9788 417.2750 417.3768 0.0153 -1.0000 -1.0000 0419008 1583305500.80 151.4100 60.0022 32.0000 1.9761 1.9765 417.1974 417.2995 0.0154 -1.0000 -1.0000 0419071 1583305500.90 151.4100 60.0022 32.0000 1.9758 1.9762 417.2441 417.3455 0.0152 -1.0000 -1.0000 0419133 1583305501.00 151.4100 60.0022 32.0000 1.9758 1.9762 417.3334 417.4346 0.0153 -1.0000 -1.0000 0419196 1583305501.10 151.4100 60.0022 32.0000 1.9758 1.9761 417.3094 417.4111 0.0153 -1.0000 -1.0000 0419602 1583305501.20 151.3772 60.0022 32.0000 1.9770 1.9774 417.1859 417.2873 0.0152 -1.0000 -1.0000 0419680 1583305501.30 151.3772 60.0022 32.0000 1.9773 1.9777 417.1378 417.2388 0.0152 -1.0000 -1.0000 0419742 1583305501.40 151.3772 60.0022 32.0000 1.9764 1.9768 417.2227 417.3247 0.0153 -1.0000 -1.0000 0419805 1583305501.50 151.3772 60.0022 32.0000 1.9755 1.9759 417.3090 417.4107 0.0153 -1.0000 -1.0000 0419867 1583305501.60 151.3772 60.0022 32.0000 1.9759 1.9763 417.3161 417.4180 0.0153 -1.0000 -1.0000 0419945 1583305501.70 151.3549 60.0022 32.0000 1.9762 1.9766 417.3244 417.4253 0.0152 -1.0000 -1.0000 0420008 1583305501.80 151.3129 60.0022 32.0000 1.9764 1.9768 417.2712 417.3721 0.0152 -1.0000 -1.0000 0420086 1583305501.90 151.3129 60.0022 32.0000 1.9772 1.9776 417.1371 417.2385 0.0153 -1.0000 -1.0000 0420149 1583305502.00 151.3129 60.0022 32.0000 1.9767 1.9771 417.1387 417.2401 0.0152 -1.0000 -1.0000 0420211 1583305502.10 151.3129 60.0022 32.0000 1.9771 1.9775 417.2101 417.3116 0.0154 -1.0000 -1.0000 0420289 1583305502.20 151.3129 60.0022 32.0000 1.9771 1.9775 417.3032 417.4053 0.0153 -1.0000 -1.0000 0420367 1583305502.30 151.4320 60.0022 32.0000 1.9758 1.9762 417.4247 417.5265 0.0152 -1.0000 -1.0000 0420430 1583305502.40 151.4320 60.0022 32.0000 1.9766 1.9770 417.3935 417.4944 0.0152 -1.0000 -1.0000 0420492 1583305502.50 151.4320 60.0022 32.0000 1.9761 1.9765 417.3752 417.4763 0.0152 -1.0000 -1.0000 0420555 1583305502.60 151.4320 60.0022 32.0000 1.9768 1.9772 417.2720 417.3734 0.0152 -1.0000 -1.0000 0420617 1583305502.70 151.4320 60.0022 32.0000 1.9776 1.9780 417.1923 417.2940 0.0153 -1.0000 -1.0000 0420852 1583305502.80 151.4659 60.0022 32.0000 1.9762 1.9766 417.2204 417.3224 0.0154 -1.0000 -1.0000 0420914 1583305502.90 151.4712 60.0022 32.0000 1.9766 1.9770 417.2211 417.3214 0.0150 -1.0000 -1.0000 0420977 1583305503.00 151.4712 60.0022 32.0000 1.9762 1.9766 417.3618 417.4615 0.0150 -1.0000 -1.0000 0421055 1583305503.10 151.4712 60.0022 32.0000 1.9762 1.9766 417.4714 417.5724 0.0152 -1.0000 -1.0000 0421117 1583305503.20 151.4712 60.0022 32.0000 1.9761 1.9765 417.3714 417.4721 0.0152 -1.0000 -1.0000 0421352 1583305503.30 151.4712 60.0022 32.0000 1.9762 1.9766 417.3281 417.4300 0.0153 -1.0000 -1.0000 0421414 1583305503.40 151.4356 60.0022 32.0000 1.9763 1.9767 417.2232 417.3236 0.0151 -1.0000 -1.0000 0421477 1583305503.50 151.4356 60.0022 32.0000 1.9764 1.9767 417.2303 417.3311 0.0152 -1.0000 -1.0000 0421555 1583305503.60 151.4356 60.0022 32.0000 1.9763 1.9767 417.2661 417.3679 0.0153 -1.0000 -1.0000 0421617 1583305503.70 151.4356 60.0022 32.0000 1.9763 1.9767 417.3991 417.5012 0.0153 -1.0000 -1.0000 0421711 1583305503.80 151.4356 60.0022 32.0000 1.9759 1.9763 417.4230 417.5246 0.0153 -1.0000 -1.0000 0421789 1583305503.90 151.3345 60.0022 32.0000 1.9767 1.9770 417.3733 417.4747 0.0153 -1.0000 -1.0000 0421852 1583305504.00 151.3345 60.0022 32.0000 1.9764 1.9768 417.2766 417.3783 0.0152 -1.0000 -1.0000 0421914 1583305504.10 151.3345 60.0022 32.0000 1.9769 1.9773 417.1717 417.2734 0.0154 -1.0000 -1.0000 0421977 1583305504.20 151.3345 60.0022 32.0000 1.9767 1.9770 417.2512 417.3521 0.0152 -1.0000 -1.0000 0422039 1583305504.30 151.3345 60.0022 32.0000 1.9761 1.9765 417.4711 417.5731 0.0152 -1.0000 -1.0000 0422836 1583305504.40 151.3345 60.0022 32.0000 1.9768 1.9772 417.4068 417.5070 0.0151 -1.0000 -1.0000 0422914 1583305504.50 151.3345 60.0022 32.0000 1.9765 1.9769 417.3811 417.4824 0.0152 -1.0000 -1.0000 0422977 1583305504.60 151.3345 60.0022 32.0000 1.9772 1.9776 417.2322 417.3327 0.0151 -1.0000 -1.0000 0423039 1583305504.70 151.3345 60.0022 32.0000 1.9776 1.9779 417.1733 417.2741 0.0152 -1.0000 -1.0000 0423117 1583305504.80 151.3345 60.0022 32.0000 1.9771 1.9775 417.2304 417.3311 0.0151 -1.0000 -1.0000 0423211 1583305504.90 151.3345 60.0022 32.0000 1.9762 1.9766 417.3025 417.4033 0.0153 -1.0000 -1.0000 0423274 1583305505.00 151.4246 60.0022 32.0000 1.9763 1.9767 417.3919 417.4930 0.0153 -1.0000 -1.0000 0423367 1583305505.10 151.4246 60.0022 32.0000 1.9762 1.9766 417.3985 417.5001 0.0153 -1.0000 -1.0000 0423430 1583305505.20 151.4246 60.0022 32.0000 1.9770 1.9774 417.3683 417.4701 0.0153 -1.0000 -1.0000 0423508 1583305505.30 151.4246 60.0022 32.0000 1.9772 1.9776 417.2771 417.3778 0.0152 -1.0000 -1.0000 0423571 1583305505.40 151.4246 60.0022 32.0000 1.9773 1.9777 417.1752 417.2769 0.0154 -1.0000 -1.0000 0423633 1583305505.50 151.4157 60.0022 32.0000 1.9772 1.9776 417.2171 417.3193 0.0154 -1.0000 -1.0000 0423711 1583305505.60 151.4032 60.0023 32.0000 1.9768 1.9772 417.1909 417.2926 0.0152 -1.0000 -1.0000 0423774 1583305505.70 151.4032 60.0023 32.0000 1.9765 1.9769 417.3236 417.4252 0.0154 -1.0000 -1.0000 0423836 1583305505.80 151.4032 60.0023 32.0000 1.9775 1.9779 417.3553 417.4574 0.0153 -1.0000 -1.0000 0424133 1583305505.90 151.4032 60.0023 32.0000 1.9775 1.9778 417.3575 417.4594 0.0153 -1.0000 -1.0000 0424196 1583305506.00 151.4032 60.0023 32.0000 1.9774 1.9778 417.2595 417.3609 0.0152 -1.0000 -1.0000 0424258 1583305506.10 151.3915 60.0023 32.0000 1.9771 1.9775 417.2584 417.3591 0.0151 -1.0000 -1.0000 0424320 1583305506.20 151.3915 60.0023 32.0000 1.9768 1.9772 417.3011 417.4022 0.0152 -1.0000 -1.0000 0424383 1583305506.30 151.3915 60.0023 32.0000 1.9763 1.9767 417.3052 417.4064 0.0152 -1.0000 -1.0000 0424446 1583305506.40 151.3915 60.0023 32.0000 1.9772 1.9776 417.4341 417.5348 0.0151 -1.0000 -1.0000 0424523 1583305506.50 151.3915 60.0023 32.0000 1.9777 1.9781 417.3460 417.4472 0.0152 -1.0000 -1.0000 0424586 1583305506.60 151.4427 60.0023 32.0000 1.9774 1.9778 417.2548 417.3563 0.0153 -1.0000 -1.0000 0424649 1583305506.70 151.4750 60.0023 32.0000 1.9784 1.9788 417.2518 417.3532 0.0152 -1.0000 -1.0000 0424727 1583305506.80 151.4750 60.0023 32.0000 1.9783 1.9787 417.3667 417.4691 0.0154 -1.0000 -1.0000 0425102 1583305506.90 151.4750 60.0023 32.0000 1.9774 1.9778 417.4833 417.5853 0.0153 -1.0000 -1.0000 0425164 1583305507.00 151.4750 60.0023 32.0000 1.9771 1.9775 417.4717 417.5725 0.0152 -1.0000 -1.0000 0425242 1583305507.10 151.4750 60.0023 32.0000 1.9775 1.9779 417.3248 417.4260 0.0152 -1.0000 -1.0000 0425305 1583305507.20 151.5056 60.0023 32.0000 1.9777 1.9781 417.2618 417.3630 0.0154 -1.0000 -1.0000 0425383 1583305507.30 151.5056 60.0023 32.0000 1.9779 1.9783 417.2536 417.3548 0.0152 -1.0000 -1.0000 0425430 1583305507.40 151.5056 60.0023 32.0000 1.9773 1.9776 417.3440 417.4450 0.0152 -1.0000 -1.0000 0426227 1583305507.50 151.5056 60.0023 32.0000 1.9768 1.9772 417.4979 417.5996 0.0153 -1.0000 -1.0000 0426305 1583305507.60 151.5056 60.0023 32.0000 1.9772 1.9776 417.3502 417.4513 0.0152 -1.0000 -1.0000 0426367 1583305507.70 151.5056 60.0023 32.0000 1.9774 1.9778 417.1634 417.2645 0.0152 -1.0000 -1.0000 0426508 1583305507.80 151.5056 60.0023 32.0000 1.9776 1.9780 417.1007 417.2017 0.0152 -1.0000 -1.0000 0426633 1583305507.90 151.5056 60.0023 32.0000 1.9777 1.9781 417.1073 417.2075 0.0151 -1.0000 -1.0000 0426711 1583305508.00 151.5056 60.0023 32.0000 1.9762 1.9766 417.2562 417.3583 0.0153 -1.0000 -1.0000 0426774 1583305508.10 151.5056 60.0023 32.0000 1.9775 1.9779 417.3234 417.4247 0.0152 -1.0000 -1.0000 0426836 1583305508.20 151.4927 60.0023 32.0000 1.9772 1.9775 417.2220 417.3226 0.0151 -1.0000 -1.0000 0426899 1583305508.30 151.4604 60.0023 32.0000 1.9775 1.9779 417.1757 417.2773 0.0153 -1.0000 -1.0000 0426961 1583305508.40 151.4604 60.0023 32.0000 1.9768 1.9772 417.2773 417.3786 0.0152 -1.0000 -1.0000 0427039 1583305508.50 151.4604 60.0023 32.0000 1.9754 1.9757 417.3656 417.4666 0.0152 -1.0000 -1.0000 0427102 1583305508.60 151.4604 60.0023 32.0000 1.9760 1.9763 417.3794 417.4804 0.0152 -1.0000 -1.0000 0427164 1583305508.70 151.4604 60.0023 32.0000 1.9759 1.9763 417.4397 417.5401 0.0152 -1.0000 -1.0000 0427242 1583305508.80 151.3690 60.0023 32.0000 1.9766 1.9770 417.2650 417.3664 0.0153 -1.0000 -1.0000 0427305 1583305508.90 151.3690 60.0023 32.0000 1.9774 1.9778 417.2569 417.3586 0.0153 -1.0000 -1.0000 0427368 1583305509.00 151.3690 60.0023 32.0000 1.9780 1.9784 417.1029 417.2045 0.0153 -1.0000 -1.0000 0427430 1583305509.10 151.3690 60.0023 32.0000 1.9773 1.9777 417.2455 417.3472 0.0152 -1.0000 -1.0000 0427493 1583305509.20 151.3690 60.0023 32.0000 1.9770 1.9774 417.3749 417.4759 0.0152 -1.0000 -1.0000 0427571 1583305509.30 151.3690 60.0023 32.0000 1.9774 1.9778 417.3484 417.4499 0.0153 -1.0000 -1.0000 0427633 1583305509.40 151.5071 60.0023 32.0000 1.9782 1.9786 417.2117 417.3127 0.0152 -1.0000 -1.0000 0427914 1583305509.50 151.5071 60.0023 32.0000 1.9771 1.9775 417.2191 417.3206 0.0152 -1.0000 -1.0000 0427977 1583305509.60 151.5071 60.0023 32.0000 1.9766 1.9770 417.3071 417.4078 0.0151 -1.0000 -1.0000 0428039 1583305509.70 151.5071 60.0023 32.0000 1.9768 1.9772 417.4165 417.5180 0.0153 -1.0000 -1.0000 0428102 1583305509.80 151.5071 60.0023 32.0000 1.9764 1.9768 417.4045 417.5055 0.0152 -1.0000 -1.0000 0428180 1583305509.90 151.5071 60.0023 32.0000 1.9768 1.9772 417.4176 417.5182 0.0151 -1.0000 -1.0000 0428414 1583305510.00 151.5071 60.0023 32.0000 1.9769 1.9773 417.1648 417.2667 0.0153 -1.0000 -1.0000 0428477 1583305510.10 151.5071 60.0023 32.0000 1.9768 1.9772 417.1621 417.2629 0.0152 -1.0000 -1.0000 0428539 1583305510.20 151.5071 60.0023 32.0000 1.9773 1.9777 417.1983 417.2990 0.0152 -1.0000 -1.0000 0428618 1583305510.30 151.5071 60.0023 32.0000 1.9768 1.9771 417.1211 417.2222 0.0152 -1.0000 -1.0000 0428680 1583305510.40 151.5071 60.0023 32.0000 1.9768 1.9772 417.3459 417.4480 0.0153 -1.0000 -1.0000 0428758 1583305510.50 151.5071 60.0023 32.0000 1.9770 1.9774 417.3219 417.4232 0.0152 -1.0000 -1.0000 0428820 1583305510.60 151.4128 60.0027 32.0000 1.9773 1.9777 417.3199 417.4212 0.0152 -1.0000 -1.0000 0428883 1583305510.70 151.4128 60.0027 32.0000 1.9776 1.9780 417.1203 417.2212 0.0151 -1.0000 -1.0000 0428946 1583305510.80 151.4128 60.0027 32.0000 1.9770 1.9774 417.3929 417.4928 0.0151 -1.0000 -1.0000 0429008 1583305510.90 151.4128 60.0027 32.0000 1.9767 1.9771 417.3437 417.4444 0.0151 -1.0000 -1.0000 0429102 1583305511.00 151.4128 60.0027 32.0000 1.9762 1.9766 417.3776 417.4789 0.0152 -1.0000 -1.0000 0429180 1583305511.10 151.4090 60.0027 32.0000 1.9764 1.9768 417.5040 417.6045 0.0152 -1.0000 -1.0000 0429242 1583305511.20 151.4065 60.0027 32.0000 1.9774 1.9778 417.3616 417.4634 0.0152 -1.0000 -1.0000 0429320 1583305511.30 151.4065 60.0027 32.0000 1.9771 1.9775 417.2948 417.3960 0.0152 -1.0000 -1.0000 0429383 1583305511.40 151.4065 60.0027 32.0000 1.9777 1.9781 417.2437 417.3451 0.0152 -1.0000 -1.0000 0429446 1583305511.50 151.4065 60.0027 32.0000 1.9785 1.9789 417.2946 417.3951 0.0151 -1.0000 -1.0000 0429727 1583305511.60 151.4065 60.0027 32.0000 1.9775 1.9779 417.4003 417.5011 0.0151 -1.0000 -1.0000 0429789 1583305511.70 151.4119 60.0027 32.0000 1.9772 1.9776 417.4015 417.5020 0.0151 -1.0000 -1.0000 0429852 1583305511.80 151.4119 60.0027 32.0000 1.9774 1.9778 417.3295 417.4307 0.0152 -1.0000 -1.0000 0429945 1583305511.90 151.4119 60.0027 32.0000 1.9773 1.9777 417.3899 417.4910 0.0152 -1.0000 -1.0000 0430008 1583305512.00 151.4119 60.0027 32.0000 1.9768 1.9772 417.4120 417.5134 0.0153 -1.0000 -1.0000 0430133 1583305512.10 151.4119 60.0027 32.0000 1.9763 1.9767 417.5235 417.6249 0.0152 -1.0000 -1.0000 0430195 1583305512.20 151.4786 60.0027 32.0000 1.9774 1.9778 417.4975 417.5988 0.0152 -1.0000 -1.0000 0430258 1583305512.30 151.4807 60.0027 32.0000 1.9778 1.9782 417.3659 417.4674 0.0153 -1.0000 -1.0000 0430320 1583305512.40 151.4807 60.0027 32.0000 1.9778 1.9782 417.2021 417.3036 0.0153 -1.0000 -1.0000 0430399 1583305512.50 151.4807 60.0027 32.0000 1.9780 1.9784 417.1410 417.2423 0.0152 -1.0000 -1.0000 0430633 1583305512.60 151.4807 60.0027 32.0000 1.9764 1.9767 417.3158 417.4165 0.0152 -1.0000 -1.0000 0430695 1583305512.70 151.4807 60.0027 32.0000 1.9769 1.9773 417.2169 417.3181 0.0152 -1.0000 -1.0000 0430774 1583305512.80 151.4807 60.0027 32.0000 1.9777 1.9781 417.1300 417.2313 0.0153 -1.0000 -1.0000 0430836 1583305512.90 151.4807 60.0027 32.0000 1.9770 1.9774 417.1783 417.2791 0.0152 -1.0000 -1.0000 0430899 1583305513.00 151.4807 60.0027 32.0000 1.9772 1.9776 417.1986 417.2998 0.0153 -1.0000 -1.0000 0431133 1583305513.10 151.4700 60.0027 32.0000 1.9761 1.9765 417.3729 417.4744 0.0152 -1.0000 -1.0000 0431196 1583305513.20 151.4700 60.0027 32.0000 1.9767 1.9771 417.3391 417.4411 0.0153 -1.0000 -1.0000 0431274 1583305513.30 151.4700 60.0027 32.0000 1.9764 1.9768 417.3315 417.4333 0.0153 -1.0000 -1.0000 0431336 1583305513.40 151.4700 60.0027 32.0000 1.9770 1.9774 417.2739 417.3753 0.0152 -1.0000 -1.0000 0431399 1583305513.50 151.4700 60.0027 32.0000 1.9776 1.9780 417.2123 417.3133 0.0152 -1.0000 -1.0000 0432149 1583305513.60 151.4700 60.0027 32.0000 1.9764 1.9768 417.1952 417.2964 0.0152 -1.0000 -1.0000 0432211 1583305513.70 151.4700 60.0027 32.0000 1.9760 1.9764 417.3483 417.4493 0.0151 -1.0000 -1.0000 0432273 1583305513.80 151.4563 60.0027 32.0000 1.9765 1.9769 417.4506 417.5519 0.0153 -1.0000 -1.0000 0432352 1583305513.90 151.4563 60.0027 32.0000 1.9769 1.9773 417.1829 417.2839 0.0152 -1.0000 -1.0000 0432414 1583305514.00 151.4563 60.0027 32.0000 1.9777 1.9781 417.2136 417.3152 0.0152 -1.0000 -1.0000 0432477 1583305514.10 151.4563 60.0027 32.0000 1.9776 1.9780 417.2529 417.3531 0.0151 -1.0000 -1.0000 0432555 1583305514.20 151.4563 60.0027 32.0000 1.9769 1.9773 417.2747 417.3758 0.0152 -1.0000 -1.0000 0432617 1583305514.30 151.4417 60.0027 32.0000 1.9755 1.9759 417.3593 417.4601 0.0151 -1.0000 -1.0000 0432680 1583305514.40 151.3555 60.0027 32.0000 1.9768 1.9771 417.4605 417.5611 0.0152 -1.0000 -1.0000 0432758 1583305514.50 151.3555 60.0027 32.0000 1.9760 1.9764 417.3952 417.4960 0.0151 -1.0000 -1.0000 0432899 1583305514.60 151.3555 60.0027 32.0000 1.9767 1.9771 417.2889 417.3900 0.0152 -1.0000 -1.0000 0432961 1583305514.70 151.3555 60.0027 32.0000 1.9765 1.9769 417.2180 417.3193 0.0153 -1.0000 -1.0000 0433039 1583305514.80 151.3573 60.0027 32.0000 1.9772 1.9776 417.1624 417.2634 0.0152 -1.0000 -1.0000 0433102 1583305514.90 151.4744 60.0031 32.0000 1.9769 1.9773 417.1614 417.2615 0.0151 -1.0000 -1.0000 0433164 1583305515.00 151.4289 60.0031 32.0000 1.9768 1.9772 417.2895 417.3903 0.0151 -1.0000 -1.0000 0433680 1583305515.10 151.4289 60.0031 32.0000 1.9765 1.9769 417.2476 417.3482 0.0152 -1.0000 -1.0000 0433758 1583305515.20 151.4289 60.0031 32.0000 1.9768 1.9772 417.1152 417.2152 0.0150 -1.0000 -1.0000 0433836 1583305515.30 151.4289 60.0031 32.0000 1.9773 1.9777 417.2442 417.3454 0.0152 -1.0000 -1.0000 0433899 1583305515.40 151.4289 60.0031 32.0000 1.9761 1.9765 417.3064 417.4076 0.0152 -1.0000 -1.0000 0433961 1583305515.50 151.4289 60.0031 32.0000 1.9755 1.9759 417.3502 417.4516 0.0153 -1.0000 -1.0000 0434039 1583305515.60 151.4289 60.0031 32.0000 1.9759 1.9763 417.4030 417.5041 0.0152 -1.0000 -1.0000 0434102 1583305515.70 151.4289 60.0031 32.0000 1.9766 1.9770 417.3310 417.4326 0.0152 -1.0000 -1.0000 0434164 1583305515.80 151.4289 60.0031 32.0000 1.9770 1.9774 417.2557 417.3563 0.0152 -1.0000 -1.0000 0434242 1583305515.90 151.4289 60.0031 32.0000 1.9773 1.9777 417.2121 417.3130 0.0152 -1.0000 -1.0000 0434305 1583305516.00 151.3737 60.0031 32.0000 1.9767 1.9771 417.3238 417.4240 0.0151 -1.0000 -1.0000 0434367 1583305516.10 151.3737 60.0031 32.0000 1.9768 1.9772 417.3232 417.4246 0.0152 -1.0000 -1.0000 0434430 1583305516.20 151.3737 60.0031 32.0000 1.9763 1.9767 417.3471 417.4487 0.0153 -1.0000 -1.0000 0434492 1583305516.30 151.3737 60.0031 32.0000 1.9766 1.9770 417.3007 417.4018 0.0152 -1.0000 -1.0000 0434555 1583305516.40 151.3737 60.0031 32.0000 1.9769 1.9773 417.1067 417.2081 0.0153 -1.0000 -1.0000 0434633 1583305516.50 151.3737 60.0031 32.0000 1.9773 1.9777 417.2423 417.3436 0.0151 -1.0000 -1.0000 0434696 1583305516.60 151.3926 60.0031 32.0000 1.9766 1.9770 417.2937 417.3940 0.0151 -1.0000 -1.0000 0434883 1583305516.70 151.3926 60.0031 32.0000 1.9765 1.9769 417.3650 417.4657 0.0151 -1.0000 -1.0000 0434946 1583305516.80 151.3926 60.0031 32.0000 1.9757 1.9761 417.4162 417.5165 0.0151 -1.0000 -1.0000 0435008 1583305516.90 151.3926 60.0031 32.0000 1.9764 1.9768 417.3007 417.4018 0.0152 -1.0000 -1.0000 0435071 1583305517.00 151.3926 60.0031 32.0000 1.9771 1.9775 417.2317 417.3327 0.0152 -1.0000 -1.0000 0435149 1583305517.10 151.3926 60.0031 32.0000 1.9768 1.9772 417.2065 417.3075 0.0151 -1.0000 -1.0000 0435633 1583305517.20 151.3926 60.0031 32.0000 1.9776 1.9780 417.1384 417.2389 0.0152 -1.0000 -1.0000 0435696 1583305517.30 151.3926 60.0031 32.0000 1.9767 1.9771 417.1881 417.2889 0.0152 -1.0000 -1.0000 0435758 1583305517.40 151.3926 60.0031 32.0000 1.9763 1.9767 417.4364 417.5376 0.0152 -1.0000 -1.0000 0435820 1583305517.50 151.3926 60.0031 32.0000 1.9764 1.9768 417.3202 417.4209 0.0152 -1.0000 -1.0000 0435899 1583305517.60 151.5061 60.0031 32.0000 1.9772 1.9776 417.2795 417.3799 0.0151 -1.0000 -1.0000 0436133 1583305517.70 151.5061 60.0031 32.0000 1.9772 1.9776 417.2066 417.3071 0.0152 -1.0000 -1.0000 0436196 1583305517.80 151.5061 60.0031 32.0000 1.9773 1.9777 417.2004 417.3011 0.0151 -1.0000 -1.0000 0436274 1583305517.90 151.5061 60.0031 32.0000 1.9768 1.9771 417.2903 417.3906 0.0151 -1.0000 -1.0000 0436336 1583305518.00 151.5061 60.0031 32.0000 1.9768 1.9772 417.4117 417.5134 0.0152 -1.0000 -1.0000 0436399 1583305518.10 151.4351 60.0031 32.0000 1.9757 1.9761 417.3574 417.4581 0.0152 -1.0000 -1.0000 0436649 1583305518.20 151.4319 60.0031 32.0000 1.9766 1.9770 417.3274 417.4281 0.0151 -1.0000 -1.0000 0436711 1583305518.30 151.4319 60.0031 32.0000 1.9775 1.9779 417.2230 417.3235 0.0151 -1.0000 -1.0000 0436774 1583305518.40 151.4319 60.0031 32.0000 1.9772 1.9776 417.1125 417.2137 0.0152 -1.0000 -1.0000 0436852 1583305518.50 151.4319 60.0031 32.0000 1.9769 1.9773 417.2515 417.3524 0.0152 -1.0000 -1.0000 0436914 1583305518.60 151.3654 60.0031 32.0000 1.9764 1.9768 417.4352 417.5357 0.0151 -1.0000 -1.0000 0436977 1583305518.70 151.3954 60.0031 32.0000 1.9774 1.9778 417.4394 417.5409 0.0152 -1.0000 -1.0000 0437055 1583305518.80 151.3954 60.0031 32.0000 1.9782 1.9786 417.2781 417.3783 0.0152 -1.0000 -1.0000 0437117 1583305518.90 151.3954 60.0031 32.0000 1.9773 1.9777 417.2228 417.3233 0.0152 -1.0000 -1.0000 0437180 1583305519.00 151.3954 60.0031 32.0000 1.9773 1.9777 417.3340 417.4352 0.0152 -1.0000 -1.0000 0437243 1583305519.10 151.3954 60.0031 32.0000 1.9768 1.9772 417.4484 417.5496 0.0152 -1.0000 -1.0000 0437305 1583305519.20 151.4927 60.0031 32.0000 1.9763 1.9767 417.4174 417.5183 0.0152 -1.0000 -1.0000 0438039 1583305519.30 151.5083 60.0031 32.0000 1.9775 1.9779 417.3869 417.4880 0.0152 -1.0000 -1.0000 0438102 1583305519.40 151.5083 60.0031 32.0000 1.9778 1.9782 417.2549 417.3560 0.0152 -1.0000 -1.0000 0438164 1583305519.50 151.5083 60.0031 32.0000 1.9770 1.9774 417.1949 417.2963 0.0152 -1.0000 -1.0000 0438243 1583305519.60 151.5083 60.0031 32.0000 1.9779 1.9783 417.1526 417.2539 0.0153 -1.0000 -1.0000 0438305 1583305519.70 151.5083 60.0031 32.0000 1.9767 1.9771 417.2936 417.3950 0.0152 -1.0000 -1.0000 0438368 1583305519.80 151.5083 60.0028 32.0000 1.9768 1.9772 417.2894 417.3905 0.0152 -1.0000 -1.0000 0438430 1583305519.90 151.5083 60.0028 32.0000 1.9773 1.9776 417.2855 417.3860 0.0151 -1.0000 -1.0000 0438493 1583305520.00 151.5083 60.0028 32.0000 1.9770 1.9774 417.2247 417.3254 0.0152 -1.0000 -1.0000 0438555 1583305520.10 151.5083 60.0028 32.0000 1.9769 1.9773 417.2930 417.3948 0.0153 -1.0000 -1.0000 0438633 1583305520.20 151.5083 60.0028 32.0000 1.9761 1.9765 417.3814 417.4827 0.0152 -1.0000 -1.0000 0438696 1583305520.30 151.5083 60.0028 32.0000 1.9761 1.9764 417.3414 417.4423 0.0152 -1.0000 -1.0000 0438758 1583305520.40 151.4172 60.0028 32.0000 1.9762 1.9766 417.4599 417.5608 0.0152 -1.0000 -1.0000 0438836 1583305520.50 151.4007 60.0028 32.0000 1.9766 1.9770 417.3891 417.4907 0.0153 -1.0000 -1.0000 0438899 1583305520.60 151.4007 60.0028 32.0000 1.9766 1.9770 417.3967 417.4984 0.0153 -1.0000 -1.0000 0438962 1583305520.70 151.4007 60.0028 32.0000 1.9778 1.9782 417.2347 417.3363 0.0153 -1.0000 -1.0000 0439024 1583305520.80 151.4007 60.0028 32.0000 1.9779 1.9783 417.2354 417.3368 0.0153 -1.0000 -1.0000 0439087 1583305520.90 151.4007 60.0028 32.0000 1.9771 1.9775 417.4732 417.5745 0.0152 -1.0000 -1.0000 0439149 1583305521.00 151.4007 60.0028 32.0000 1.9765 1.9769 417.4084 417.5097 0.0153 -1.0000 -1.0000 0439227 1583305521.10 151.4007 60.0028 32.0000 1.9772 1.9776 417.3507 417.4532 0.0154 -1.0000 -1.0000 0439290 1583305521.20 151.4007 60.0028 32.0000 1.9783 1.9787 417.2411 417.3418 0.0152 -1.0000 -1.0000 0439477 1583305521.30 151.4007 60.0028 32.0000 1.9782 1.9786 417.2658 417.3673 0.0153 -1.0000 -1.0000 0439540 1583305521.40 151.4007 60.0028 32.0000 1.9769 1.9773 417.2683 417.3695 0.0152 -1.0000 -1.0000 0439602 1583305521.50 151.4183 60.0028 32.0000 1.9771 1.9775 417.3646 417.4648 0.0152 -1.0000 -1.0000 0439680 1583305521.60 151.4376 60.0028 32.0000 1.9766 1.9770 417.3774 417.4786 0.0151 -1.0000 -1.0000 0439743 1583305521.70 151.4376 60.0028 32.0000 1.9771 1.9775 417.3246 417.4251 0.0152 -1.0000 -1.0000 0440133 1583305521.80 151.4376 60.0028 32.0000 1.9777 1.9781 417.1815 417.2830 0.0152 -1.0000 -1.0000 0440212 1583305521.90 151.4376 60.0028 32.0000 1.9772 1.9776 417.2215 417.3217 0.0151 -1.0000 -1.0000 0440274 1583305522.00 151.4376 60.0028 32.0000 1.9779 1.9783 417.3156 417.4165 0.0152 -1.0000 -1.0000 0440336 1583305522.10 151.5314 60.0028 32.0000 1.9769 1.9773 417.4561 417.5568 0.0151 -1.0000 -1.0000 0440415 1583305522.20 151.5378 60.0028 32.0000 1.9777 1.9781 417.4077 417.5086 0.0152 -1.0000 -1.0000 0440477 1583305522.30 151.5378 60.0028 32.0000 1.9774 1.9778 417.2550 417.3560 0.0151 -1.0000 -1.0000 0440727 1583305522.40 151.5378 60.0028 32.0000 1.9774 1.9778 417.2140 417.3148 0.0152 -1.0000 -1.0000 0440805 1583305522.50 151.5378 60.0028 32.0000 1.9776 1.9780 417.2610 417.3619 0.0152 -1.0000 -1.0000 0440868 1583305522.60 151.5378 60.0028 32.0000 1.9768 1.9772 417.4189 417.5210 0.0153 -1.0000 -1.0000 0440930 1583305522.70 151.5295 60.0028 32.0000 1.9765 1.9769 417.4695 417.5710 0.0153 -1.0000 -1.0000 0441008 1583305522.80 151.5295 60.0028 32.0000 1.9774 1.9778 417.3307 417.4315 0.0152 -1.0000 -1.0000 0441227 1583305522.90 151.5295 60.0028 32.0000 1.9782 1.9786 417.1985 417.3002 0.0153 -1.0000 -1.0000 0441290 1583305523.00 151.5295 60.0028 32.0000 1.9775 1.9779 417.2276 417.3290 0.0152 -1.0000 -1.0000 0441368 1583305523.10 151.5295 60.0028 32.0000 1.9770 1.9773 417.2560 417.3563 0.0151 -1.0000 -1.0000 0441430 1583305523.20 151.4868 60.0028 32.0000 1.9770 1.9774 417.4160 417.5172 0.0152 -1.0000 -1.0000 0441508 1583305523.30 151.5193 60.0028 32.0000 1.9776 1.9780 417.2480 417.3484 0.0151 -1.0000 -1.0000 0441649 1583305523.40 151.5193 60.0028 32.0000 1.9773 1.9777 417.2849 417.3854 0.0150 -1.0000 -1.0000 0441712 1583305523.50 151.5060 60.0028 32.0000 1.9778 1.9782 417.1716 417.2727 0.0152 -1.0000 -1.0000 0441790 1583305523.60 151.5005 60.0028 32.0000 1.9770 1.9774 417.2531 417.3542 0.0152 -1.0000 -1.0000 0441852 1583305523.70 151.5005 60.0028 32.0000 1.9772 1.9776 417.3615 417.4621 0.0152 -1.0000 -1.0000 0441915 1583305523.80 151.5005 60.0028 32.0000 1.9776 1.9780 417.4715 417.5716 0.0150 -1.0000 -1.0000 0442149 1583305523.90 151.5005 60.0028 32.0000 1.9779 1.9783 417.4706 417.5715 0.0151 -1.0000 -1.0000 0442212 1583305524.00 151.5005 60.0028 32.0000 1.9772 1.9776 417.2930 417.3931 0.0151 -1.0000 -1.0000 0442274 1583305524.10 151.5005 60.0028 32.0000 1.9786 1.9789 417.1804 417.2813 0.0152 -1.0000 -1.0000 0442352 1583305524.20 151.5005 60.0028 32.0000 1.9786 1.9790 417.1627 417.2629 0.0152 -1.0000 -1.0000 0442415 1583305524.30 151.5247 60.0028 32.0000 1.9774 1.9778 417.3520 417.4539 0.0153 -1.0000 -1.0000 0442665 1583305524.40 151.5247 60.0028 32.0000 1.9773 1.9777 417.4813 417.5830 0.0153 -1.0000 -1.0000 0442743 1583305524.50 151.5247 60.0028 32.0000 1.9779 1.9783 417.4067 417.5082 0.0153 -1.0000 -1.0000 0442805 1583305524.60 151.5247 60.0028 32.0000 1.9785 1.9789 417.3264 417.4283 0.0152 -1.0000 -1.0000 0442868 1583305524.70 151.5247 60.0028 32.0000 1.9792 1.9796 417.2808 417.3814 0.0151 -1.0000 -1.0000 0442946 1583305524.80 151.5278 60.0029 32.0000 1.9781 1.9785 417.2681 417.3686 0.0151 -1.0000 -1.0000 0443008 1583305524.90 151.5532 60.0035 32.0000 1.9774 1.9778 417.3300 417.4313 0.0153 -1.0000 -1.0000 0443071 1583305525.00 151.5532 60.0035 32.0000 1.9780 1.9784 417.4436 417.5451 0.0152 -1.0000 -1.0000 0443133 1583305525.10 151.5532 60.0035 32.0000 1.9779 1.9783 417.4406 417.5419 0.0152 -1.0000 -1.0000 0443212 1583305525.20 151.5532 60.0035 32.0000 1.9777 1.9781 417.3033 417.4038 0.0152 -1.0000 -1.0000 0443274 1583305525.30 151.5532 60.0035 32.0000 1.9784 1.9788 417.1995 417.3011 0.0152 -1.0000 -1.0000 0443618 1583305525.40 151.5751 60.0035 32.0000 1.9781 1.9785 417.1817 417.2834 0.0154 -1.0000 -1.0000 0443680 1583305525.50 151.5751 60.0035 32.0000 1.9776 1.9780 417.3576 417.4596 0.0153 -1.0000 -1.0000 0443758 1583305525.60 151.5751 60.0035 32.0000 1.9769 1.9773 417.4405 417.5416 0.0152 -1.0000 -1.0000 0443821 1583305525.70 151.5751 60.0035 32.0000 1.9770 1.9774 417.4217 417.5224 0.0151 -1.0000 -1.0000 0443884 1583305525.80 151.5751 60.0035 32.0000 1.9777 1.9781 417.3214 417.4215 0.0151 -1.0000 -1.0000 0444165 1583305525.90 151.5824 60.0035 32.0000 1.9788 1.9792 417.2300 417.3294 0.0150 -1.0000 -1.0000 0444227 1583305526.00 151.6052 60.0035 32.0000 1.9776 1.9780 417.2343 417.3347 0.0151 -1.0000 -1.0000 0444290 1583305526.10 151.6052 60.0035 32.0000 1.9777 1.9781 417.3174 417.4179 0.0151 -1.0000 -1.0000 0444368 1583305526.20 151.6052 60.0035 32.0000 1.9774 1.9778 417.4270 417.5272 0.0151 -1.0000 -1.0000 0444430 1583305526.30 151.6052 60.0035 32.0000 1.9767 1.9771 417.4361 417.5369 0.0151 -1.0000 -1.0000 0444649 1583305526.40 151.6052 60.0035 32.0000 1.9770 1.9774 417.3869 417.4868 0.0151 -1.0000 -1.0000 0444728 1583305526.50 151.5415 60.0035 32.0000 1.9776 1.9780 417.2928 417.3940 0.0152 -1.0000 -1.0000 0444790 1583305526.60 151.5415 60.0035 32.0000 1.9781 1.9785 417.3231 417.4237 0.0151 -1.0000 -1.0000 0444853 1583305526.70 151.5415 60.0035 32.0000 1.9773 1.9777 417.4512 417.5518 0.0151 -1.0000 -1.0000 0444931 1583305526.80 151.5415 60.0035 32.0000 1.9768 1.9772 417.4155 417.5166 0.0152 -1.0000 -1.0000 0445118 1583305526.90 151.5415 60.0035 32.0000 1.9778 1.9782 417.3314 417.4324 0.0151 -1.0000 -1.0000 0445181 1583305527.00 151.5340 60.0035 32.0000 1.9788 1.9792 417.2709 417.3712 0.0151 -1.0000 -1.0000 0445243 1583305527.10 151.5316 60.0035 32.0000 1.9782 1.9786 417.2514 417.3519 0.0151 -1.0000 -1.0000 0445306 1583305527.20 151.5316 60.0035 32.0000 1.9775 1.9779 417.4526 417.5532 0.0152 -1.0000 -1.0000 0445384 1583305527.30 151.5316 60.0035 32.0000 1.9770 1.9774 417.5596 417.6607 0.0152 -1.0000 -1.0000 0445618 1583305527.40 151.5316 60.0035 32.0000 1.9785 1.9789 417.3811 417.4822 0.0152 -1.0000 -1.0000 0445681 1583305527.50 151.5316 60.0035 32.0000 1.9785 1.9789 417.2549 417.3565 0.0153 -1.0000 -1.0000 0445743 1583305527.60 151.4893 60.0035 32.0000 1.9784 1.9788 417.2912 417.3917 0.0151 -1.0000 -1.0000 0445806 1583305527.70 151.4893 60.0035 32.0000 1.9780 1.9784 417.3732 417.4736 0.0152 -1.0000 -1.0000 0445868 1583305527.80 151.4893 60.0035 32.0000 1.9780 1.9784 417.3981 417.4996 0.0153 -1.0000 -1.0000 0446165 1583305527.90 151.4893 60.0035 32.0000 1.9781 1.9785 417.3271 417.4288 0.0153 -1.0000 -1.0000 0446228 1583305528.00 151.4893 60.0035 32.0000 1.9784 1.9788 417.1943 417.2951 0.0152 -1.0000 -1.0000 0446290 1583305528.10 151.5053 60.0035 32.0000 1.9778 1.9782 417.1631 417.2646 0.0152 -1.0000 -1.0000 0446368 1583305528.20 151.5494 60.0035 32.0000 1.9779 1.9783 417.2908 417.3922 0.0153 -1.0000 -1.0000 0446431 1583305528.30 151.5494 60.0035 32.0000 1.9771 1.9775 417.3888 417.4901 0.0152 -1.0000 -1.0000 0446712 1583305528.40 151.5494 60.0035 32.0000 1.9770 1.9774 417.3592 417.4602 0.0151 -1.0000 -1.0000 0446790 1583305528.50 151.5494 60.0035 32.0000 1.9775 1.9778 417.2911 417.3917 0.0152 -1.0000 -1.0000 0446853 1583305528.60 151.5494 60.0035 32.0000 1.9782 1.9785 417.2349 417.3350 0.0150 -1.0000 -1.0000 0446915 1583305528.70 151.5453 60.0035 32.0000 1.9777 1.9781 417.3714 417.4723 0.0152 -1.0000 -1.0000 0446978 1583305528.80 151.5453 60.0035 32.0000 1.9768 1.9772 417.4064 417.5073 0.0152 -1.0000 -1.0000 0447040 1583305528.90 151.5453 60.0035 32.0000 1.9770 1.9774 417.4210 417.5217 0.0151 -1.0000 -1.0000 0447384 1583305529.00 151.5453 60.0035 32.0000 1.9772 1.9776 417.2200 417.3205 0.0151 -1.0000 -1.0000 0447462 1583305529.10 151.5453 60.0035 32.0000 1.9774 1.9778 417.1702 417.2717 0.0153 -1.0000 -1.0000 0447524 1583305529.20 151.4597 60.0035 32.0000 1.9779 1.9783 417.1359 417.2367 0.0151 -1.0000 -1.0000 0447587 1583305529.30 151.4383 60.0035 32.0000 1.9769 1.9773 417.2096 417.3102 0.0152 -1.0000 -1.0000 0447649 1583305529.40 151.4383 60.0035 32.0000 1.9759 1.9763 417.3573 417.4578 0.0151 -1.0000 -1.0000 0447743 1583305529.50 151.4383 60.0035 32.0000 1.9767 1.9771 417.4414 417.5424 0.0152 -1.0000 -1.0000 0447821 1583305529.60 151.4383 60.0035 32.0000 1.9765 1.9769 417.3416 417.4425 0.0152 -1.0000 -1.0000 0447884 1583305529.70 151.4374 60.0035 32.0000 1.9777 1.9781 417.2223 417.3227 0.0151 -1.0000 -1.0000 0447946 1583305529.80 151.4210 60.0033 32.0000 1.9768 1.9772 417.1222 417.2231 0.0151 -1.0000 -1.0000 0448009 1583305529.90 151.4210 60.0033 32.0000 1.9777 1.9781 417.1389 417.2400 0.0153 -1.0000 -1.0000 0448071 1583305530.00 151.4210 60.0033 32.0000 1.9772 1.9776 417.2059 417.3073 0.0152 -1.0000 -1.0000 0448212 1583305530.10 151.4210 60.0033 32.0000 1.9766 1.9770 417.3043 417.4048 0.0152 -1.0000 -1.0000 0448274 1583305530.20 151.4210 60.0033 32.0000 1.9769 1.9773 417.3690 417.4700 0.0152 -1.0000 -1.0000 0448337 1583305530.30 151.4210 60.0033 32.0000 1.9774 1.9778 417.2886 417.3896 0.0152 -1.0000 -1.0000 0448399 1583305530.40 151.4575 60.0033 32.0000 1.9775 1.9779 417.2847 417.3858 0.0152 -1.0000 -1.0000 0448478 1583305530.50 151.4668 60.0033 32.0000 1.9777 1.9781 417.2288 417.3302 0.0153 -1.0000 -1.0000 0449009 1583305530.60 151.4668 60.0033 32.0000 1.9774 1.9778 417.2888 417.3902 0.0152 -1.0000 -1.0000 0449072 1583305530.70 151.4668 60.0033 32.0000 1.9771 1.9775 417.3524 417.4531 0.0151 -1.0000 -1.0000 0449149 1583305530.80 151.4668 60.0033 32.0000 1.9776 1.9780 417.3938 417.4946 0.0152 -1.0000 -1.0000 0449196 1583305530.90 151.4668 60.0033 32.0000 1.9773 1.9777 417.3559 417.4572 0.0152 -1.0000 -1.0000 0449259 1583305531.00 151.5128 60.0033 32.0000 1.9776 1.9780 417.2768 417.3781 0.0152 -1.0000 -1.0000 0449493 1583305531.10 151.5128 60.0033 32.0000 1.9777 1.9780 417.1651 417.2662 0.0152 -1.0000 -1.0000 0449556 1583305531.20 151.5128 60.0033 32.0000 1.9771 1.9775 417.2053 417.3068 0.0153 -1.0000 -1.0000 0449618 1583305531.30 151.5128 60.0033 32.0000 1.9763 1.9767 417.3245 417.4255 0.0152 -1.0000 -1.0000 0449681 1583305531.40 151.5128 60.0033 32.0000 1.9759 1.9763 417.4167 417.5184 0.0153 -1.0000 -1.0000 0449743 1583305531.50 151.4131 60.0033 32.0000 1.9765 1.9769 417.2681 417.3688 0.0151 -1.0000 -1.0000 0449993 1583305531.60 151.4131 60.0033 32.0000 1.9776 1.9780 417.1753 417.2756 0.0151 -1.0000 -1.0000 0450056 1583305531.70 151.4131 60.0033 32.0000 1.9769 1.9773 417.1951 417.2966 0.0153 -1.0000 -1.0000 0450118 1583305531.80 151.4131 60.0033 32.0000 1.9767 1.9771 417.2266 417.3260 0.0150 -1.0000 -1.0000 0450196 1583305531.90 151.4131 60.0033 32.0000 1.9768 1.9771 417.3609 417.4610 0.0150 -1.0000 -1.0000 0450259 1583305532.00 151.4041 60.0033 32.0000 1.9765 1.9768 417.3790 417.4799 0.0152 -1.0000 -1.0000 0450556 1583305532.10 151.3898 60.0033 32.0000 1.9767 1.9771 417.2295 417.3310 0.0153 -1.0000 -1.0000 0450634 1583305532.20 151.3898 60.0033 32.0000 1.9776 1.9780 417.1790 417.2803 0.0152 -1.0000 -1.0000 0450696 1583305532.30 151.3898 60.0033 32.0000 1.9768 1.9772 417.1072 417.2068 0.0148 -1.0000 -1.0000 0450759 1583305532.40 151.3898 60.0033 32.0000 1.9771 1.9775 417.1371 417.2387 0.0153 -1.0000 -1.0000 0450837 1583305532.50 151.3898 60.0033 32.0000 1.9766 1.9770 417.3786 417.4810 0.0153 -1.0000 -1.0000 0450899 1583305532.60 151.3580 60.0033 32.0000 1.9770 1.9774 417.3146 417.4154 0.0151 -1.0000 -1.0000 0450962 1583305532.70 151.3580 60.0033 32.0000 1.9772 1.9776 417.3278 417.4287 0.0152 -1.0000 -1.0000 0451040 1583305532.80 151.3580 60.0033 32.0000 1.9775 1.9779 417.2224 417.3233 0.0152 -1.0000 -1.0000 0451103 1583305532.90 151.3580 60.0033 32.0000 1.9773 1.9776 417.1220 417.2229 0.0152 -1.0000 -1.0000 0451165 1583305533.00 151.3580 60.0033 32.0000 1.9773 1.9777 417.1841 417.2845 0.0151 -1.0000 -1.0000 0451228 1583305533.10 151.3706 60.0033 32.0000 1.9763 1.9767 417.3327 417.4346 0.0152 -1.0000 -1.0000 0451290 1583305533.20 151.4720 60.0033 32.0000 1.9761 1.9765 417.4090 417.5096 0.0152 -1.0000 -1.0000 0451368 1583305533.30 151.4720 60.0033 32.0000 1.9775 1.9779 417.3047 417.4059 0.0152 -1.0000 -1.0000 0451431 1583305533.40 151.4720 60.0033 32.0000 1.9768 1.9772 417.2582 417.3587 0.0151 -1.0000 -1.0000 0451493 1583305533.50 151.4720 60.0033 32.0000 1.9776 1.9780 417.1453 417.2465 0.0152 -1.0000 -1.0000 0451572 1583305533.60 151.4720 60.0033 32.0000 1.9775 1.9779 417.2661 417.3672 0.0152 -1.0000 -1.0000 0451743 1583305533.70 151.4741 60.0033 32.0000 1.9757 1.9761 417.3492 417.4499 0.0151 -1.0000 -1.0000 0451806 1583305533.80 151.4741 60.0033 32.0000 1.9764 1.9768 417.4454 417.5460 0.0152 -1.0000 -1.0000 0451884 1583305533.90 151.4741 60.0033 32.0000 1.9761 1.9765 417.3369 417.4382 0.0151 -1.0000 -1.0000 0451946 1583305534.00 151.4741 60.0033 32.0000 1.9765 1.9769 417.2189 417.3192 0.0150 -1.0000 -1.0000 0452009 1583305534.10 151.4741 60.0033 32.0000 1.9773 1.9777 417.1141 417.2146 0.0152 -1.0000 -1.0000 0452728 1583305534.20 151.4321 60.0033 32.0000 1.9773 1.9777 417.1645 417.2655 0.0152 -1.0000 -1.0000 0452790 1583305534.30 151.3824 60.0033 32.0000 1.9766 1.9770 417.2283 417.3291 0.0152 -1.0000 -1.0000 0452853 1583305534.40 151.3824 60.0033 32.0000 1.9769 1.9773 417.4494 417.5506 0.0152 -1.0000 -1.0000 0452931 1583305534.50 151.3824 60.0033 32.0000 1.9767 1.9771 417.3379 417.4390 0.0153 -1.0000 -1.0000 0452993 1583305534.60 151.3824 60.0033 32.0000 1.9768 1.9772 417.3527 417.4542 0.0152 -1.0000 -1.0000 0453056 1583305534.70 151.3824 60.0033 32.0000 1.9774 1.9778 417.2809 417.3813 0.0151 -1.0000 -1.0000 0453118 1583305534.80 151.4372 60.0038 32.0000 1.9771 1.9775 417.2163 417.3167 0.0151 -1.0000 -1.0000 0453181 1583305534.90 151.4372 60.0038 32.0000 1.9769 1.9773 417.2843 417.3853 0.0152 -1.0000 -1.0000 0453243 1583305535.00 151.4372 60.0038 32.0000 1.9766 1.9770 417.3638 417.4649 0.0152 -1.0000 -1.0000 0453321 1583305535.10 151.4372 60.0038 32.0000 1.9773 1.9777 417.2779 417.3792 0.0152 -1.0000 -1.0000 0453493 1583305535.20 151.4372 60.0038 32.0000 1.9775 1.9779 417.2352 417.3367 0.0153 -1.0000 -1.0000 0453572 1583305535.30 151.4876 60.0038 32.0000 1.9779 1.9783 417.3188 417.4202 0.0152 -1.0000 -1.0000 0453634 1583305535.40 151.5017 60.0038 32.0000 1.9779 1.9783 417.1541 417.2550 0.0152 -1.0000 -1.0000 0453696 1583305535.50 151.5017 60.0038 32.0000 1.9775 1.9779 417.2247 417.3265 0.0153 -1.0000 -1.0000 0453774 1583305535.60 151.5017 60.0038 32.0000 1.9766 1.9770 417.4365 417.5380 0.0153 -1.0000 -1.0000 0453837 1583305535.70 151.5017 60.0038 32.0000 1.9766 1.9770 417.3837 417.4852 0.0152 -1.0000 -1.0000 0453962 1583305535.80 151.5017 60.0038 32.0000 1.9769 1.9773 417.3815 417.4826 0.0152 -1.0000 -1.0000 0454024 1583305535.90 151.5017 60.0038 32.0000 1.9771 1.9775 417.2320 417.3329 0.0151 -1.0000 -1.0000 0454087 1583305536.00 151.5017 60.0038 32.0000 1.9773 1.9776 417.2161 417.3170 0.0153 -1.0000 -1.0000 0454149 1583305536.10 151.5017 60.0038 32.0000 1.9769 1.9773 417.3742 417.4756 0.0152 -1.0000 -1.0000 0454228 1583305536.20 151.5017 60.0038 32.0000 1.9763 1.9767 417.4918 417.5913 0.0151 -1.0000 -1.0000 0454399 1583305536.30 151.5017 60.0038 32.0000 1.9763 1.9767 417.3324 417.4330 0.0152 -1.0000 -1.0000 0454462 1583305536.40 151.4829 60.0038 32.0000 1.9775 1.9779 417.2289 417.3296 0.0151 -1.0000 -1.0000 0454540 1583305536.50 151.4829 60.0038 32.0000 1.9777 1.9781 417.2052 417.3069 0.0153 -1.0000 -1.0000 0454603 1583305536.60 151.4829 60.0038 32.0000 1.9774 1.9777 417.2899 417.3911 0.0153 -1.0000 -1.0000 0454665 1583305536.70 151.4829 60.0038 32.0000 1.9764 1.9768 417.3613 417.4627 0.0152 -1.0000 -1.0000 0454899 1583305536.80 151.4829 60.0038 32.0000 1.9759 1.9763 417.5283 417.6299 0.0152 -1.0000 -1.0000 0454962 1583305536.90 151.4829 60.0038 32.0000 1.9767 1.9771 417.4886 417.5891 0.0151 -1.0000 -1.0000 0455024 1583305537.00 151.3898 60.0038 32.0000 1.9764 1.9768 417.3974 417.4996 0.0154 -1.0000 -1.0000 0455103 1583305537.10 151.3898 60.0038 32.0000 1.9772 1.9776 417.2405 417.3412 0.0151 -1.0000 -1.0000 0455165 1583305537.20 151.3898 60.0038 32.0000 1.9771 1.9775 417.1388 417.2396 0.0151 -1.0000 -1.0000 0455634 1583305537.30 151.3898 60.0038 32.0000 1.9769 1.9773 417.3246 417.4249 0.0151 -1.0000 -1.0000 0455712 1583305537.40 151.3898 60.0038 32.0000 1.9761 1.9765 417.4017 417.5028 0.0152 -1.0000 -1.0000 0455774 1583305537.50 151.4897 60.0038 32.0000 1.9771 1.9775 417.4303 417.5311 0.0152 -1.0000 -1.0000 0455837 1583305537.60 151.4897 60.0038 32.0000 1.9774 1.9778 417.2796 417.3815 0.0152 -1.0000 -1.0000 0455899 1583305537.70 151.4897 60.0038 32.0000 1.9779 1.9783 417.2548 417.3555 0.0152 -1.0000 -1.0000 0456134 1583305537.80 151.4897 60.0038 32.0000 1.9774 1.9778 417.2451 417.3469 0.0153 -1.0000 -1.0000 0456212 1583305537.90 151.4897 60.0038 32.0000 1.9771 1.9775 417.3146 417.4153 0.0152 -1.0000 -1.0000 0456274 1583305538.00 151.4919 60.0038 32.0000 1.9774 1.9778 417.3526 417.4538 0.0152 -1.0000 -1.0000 0456337 1583305538.10 151.5129 60.0038 32.0000 1.9765 1.9769 417.3711 417.4721 0.0152 -1.0000 -1.0000 0456415 1583305538.20 151.5129 60.0038 32.0000 1.9759 1.9763 417.4400 417.5416 0.0153 -1.0000 -1.0000 0456649 1583305538.30 151.5129 60.0038 32.0000 1.9770 1.9774 417.2154 417.3168 0.0152 -1.0000 -1.0000 0456712 1583305538.40 151.5129 60.0038 32.0000 1.9773 1.9777 417.1411 417.2420 0.0152 -1.0000 -1.0000 0456790 1583305538.50 151.5129 60.0038 32.0000 1.9771 1.9774 417.2114 417.3124 0.0152 -1.0000 -1.0000 0456853 1583305538.60 151.4915 60.0038 32.0000 1.9771 1.9775 417.3264 417.4279 0.0152 -1.0000 -1.0000 0456915 1583305538.70 151.4915 60.0038 32.0000 1.9769 1.9773 417.3947 417.4944 0.0150 -1.0000 -1.0000 0456978 1583305538.80 151.4915 60.0038 32.0000 1.9769 1.9773 417.3514 417.4520 0.0152 -1.0000 -1.0000 0457165 1583305538.90 151.4915 60.0038 32.0000 1.9775 1.9779 417.1616 417.2630 0.0153 -1.0000 -1.0000 0457228 1583305539.00 151.4915 60.0038 32.0000 1.9776 1.9780 417.2139 417.3153 0.0152 -1.0000 -1.0000 0457290 1583305539.10 151.4746 60.0038 32.0000 1.9772 1.9776 417.3435 417.4444 0.0152 -1.0000 -1.0000 0457353 1583305539.20 151.4678 60.0038 32.0000 1.9769 1.9773 417.4054 417.5061 0.0151 -1.0000 -1.0000 0457431 1583305539.30 151.4678 60.0038 32.0000 1.9765 1.9769 417.3864 417.4878 0.0152 -1.0000 -1.0000 0457618 1583305539.40 151.4678 60.0038 32.0000 1.9772 1.9776 417.3276 417.4285 0.0152 -1.0000 -1.0000 0457681 1583305539.50 151.4678 60.0038 32.0000 1.9779 1.9783 417.1963 417.2969 0.0151 -1.0000 -1.0000 0457759 1583305539.60 151.4678 60.0038 32.0000 1.9776 1.9780 417.2162 417.3181 0.0153 -1.0000 -1.0000 0457821 1583305539.70 151.4805 60.0041 32.0000 1.9774 1.9778 417.2791 417.3796 0.0152 -1.0000 -1.0000 0457884 1583305539.80 151.4809 60.0041 32.0000 1.9779 1.9783 417.3929 417.4935 0.0151 -1.0000 -1.0000 0458368 1583305539.90 151.4809 60.0041 32.0000 1.9776 1.9780 417.3745 417.4759 0.0152 -1.0000 -1.0000 0458431 1583305540.00 151.4809 60.0041 32.0000 1.9775 1.9779 417.3470 417.4477 0.0151 -1.0000 -1.0000 0458494 1583305540.10 151.4809 60.0041 32.0000 1.9788 1.9792 417.2427 417.3431 0.0152 -1.0000 -1.0000 0458572 1583305540.20 151.4809 60.0041 32.0000 1.9779 1.9783 417.3217 417.4228 0.0152 -1.0000 -1.0000 0458634 1583305540.30 151.5141 60.0041 32.0000 1.9771 1.9775 417.4276 417.5295 0.0153 -1.0000 -1.0000 0458696 1583305540.40 151.5166 60.0041 32.0000 1.9763 1.9767 417.3756 417.4762 0.0151 -1.0000 -1.0000 0458774 1583305540.50 151.5166 60.0041 32.0000 1.9772 1.9776 417.3508 417.4520 0.0153 -1.0000 -1.0000 0458853 1583305540.60 151.5166 60.0041 32.0000 1.9776 1.9780 417.2716 417.3724 0.0151 -1.0000 -1.0000 0458915 1583305540.70 151.5166 60.0041 32.0000 1.9769 1.9773 417.2146 417.3153 0.0151 -1.0000 -1.0000 0458994 1583305540.80 151.5229 60.0041 32.0000 1.9774 1.9778 417.3492 417.4497 0.0151 -1.0000 -1.0000 0459056 1583305540.90 151.5685 60.0041 32.0000 1.9768 1.9772 417.3597 417.4614 0.0153 -1.0000 -1.0000 0459118 1583305541.00 151.5685 60.0041 32.0000 1.9766 1.9770 417.3376 417.4374 0.0150 -1.0000 -1.0000 0459181 1583305541.10 151.5685 60.0041 32.0000 1.9776 1.9780 417.3177 417.4183 0.0152 -1.0000 -1.0000 0459243 1583305541.20 151.5685 60.0041 32.0000 1.9779 1.9783 417.1528 417.2544 0.0153 -1.0000 -1.0000 0459321 1583305541.30 151.5685 60.0041 32.0000 1.9781 1.9785 417.2322 417.3324 0.0151 -1.0000 -1.0000 0459493 1583305541.40 151.4759 60.0041 32.0000 1.9779 1.9783 417.2740 417.3747 0.0152 -1.0000 -1.0000 0459556 1583305541.50 151.4759 60.0041 32.0000 1.9767 1.9771 417.3855 417.4873 0.0154 -1.0000 -1.0000 0459634 1583305541.60 151.4759 60.0041 32.0000 1.9758 1.9762 417.3746 417.4764 0.0152 -1.0000 -1.0000 0459696 1583305541.70 151.4759 60.0041 32.0000 1.9763 1.9767 417.2867 417.3873 0.0152 -1.0000 -1.0000 0459759 1583305541.80 151.4759 60.0041 32.0000 1.9768 1.9772 417.1862 417.2877 0.0153 -1.0000 -1.0000 0459821 1583305541.90 151.4759 60.0041 32.0000 1.9773 1.9777 417.1902 417.2913 0.0152 -1.0000 -1.0000 0500009 1583305542.00 151.4483 60.0041 32.0000 1.9775 1.9779 417.1625 417.2633 0.0152 -1.0000 -1.0000 0500071 1583305542.10 151.4483 60.0041 32.0000 1.9766 1.9770 417.3166 417.4182 0.0152 -1.0000 -1.0000 0500134 1583305542.20 151.4483 60.0041 32.0000 1.9765 1.9769 417.3402 417.4405 0.0150 -1.0000 -1.0000 0500196 1583305542.30 151.4483 60.0041 32.0000 1.9775 1.9779 417.4146 417.5150 0.0152 -1.0000 -1.0000 0500259 1583305542.40 151.4483 60.0041 32.0000 1.9768 1.9772 417.4117 417.5132 0.0152 -1.0000 -1.0000 0501009 1583305542.50 151.4461 60.0041 32.0000 1.9774 1.9778 417.2169 417.3179 0.0152 -1.0000 -1.0000 0501071 1583305542.60 151.4312 60.0041 32.0000 1.9771 1.9775 417.1904 417.2912 0.0151 -1.0000 -1.0000 0501134 1583305542.70 151.4312 60.0041 32.0000 1.9779 1.9783 417.1285 417.2287 0.0151 -1.0000 -1.0000 0501259 1583305542.80 151.4312 60.0041 32.0000 1.9776 1.9780 417.1918 417.2929 0.0152 -1.0000 -1.0000 0501321 1583305542.90 151.4312 60.0041 32.0000 1.9767 1.9771 417.3723 417.4740 0.0153 -1.0000 -1.0000 0501384 1583305543.00 151.4312 60.0041 32.0000 1.9768 1.9772 417.3338 417.4358 0.0153 -1.0000 -1.0000 0501462 1583305543.10 151.5173 60.0041 32.0000 1.9773 1.9777 417.2627 417.3646 0.0153 -1.0000 -1.0000 0501524 1583305543.20 151.5173 60.0041 32.0000 1.9773 1.9777 417.2223 417.3237 0.0151 -1.0000 -1.0000 0501603 1583305543.30 151.5173 60.0041 32.0000 1.9773 1.9777 417.2345 417.3351 0.0152 -1.0000 -1.0000 0501665 1583305543.40 151.5173 60.0041 32.0000 1.9765 1.9769 417.3608 417.4626 0.0152 -1.0000 -1.0000 0501884 1583305543.50 151.5173 60.0041 32.0000 1.9767 1.9771 417.3811 417.4826 0.0152 -1.0000 -1.0000 0501962 1583305543.60 151.5238 60.0041 32.0000 1.9764 1.9768 417.3030 417.4032 0.0151 -1.0000 -1.0000 0502024 1583305543.70 151.5333 60.0041 32.0000 1.9778 1.9782 417.1324 417.2336 0.0152 -1.0000 -1.0000 0502087 1583305543.80 151.5333 60.0041 32.0000 1.9783 1.9787 417.1407 417.2419 0.0152 -1.0000 -1.0000 0502149 1583305543.90 151.5333 60.0041 32.0000 1.9774 1.9778 417.1182 417.2205 0.0153 -1.0000 -1.0000 0502212 1583305544.00 151.5333 60.0041 32.0000 1.9769 1.9773 417.2648 417.3661 0.0152 -1.0000 -1.0000 0502274 1583305544.10 151.5333 60.0041 32.0000 1.9763 1.9767 417.2068 417.3081 0.0152 -1.0000 -1.0000 0502353 1583305544.20 151.5333 60.0041 32.0000 1.9768 1.9772 417.1785 417.2801 0.0153 -1.0000 -1.0000 0502415 1583305544.30 151.5333 60.0041 32.0000 1.9776 1.9780 417.1905 417.2916 0.0152 -1.0000 -1.0000 0502478 1583305544.40 151.5333 60.0041 32.0000 1.9773 1.9777 417.1940 417.2946 0.0151 -1.0000 -1.0000 0502728 1583305544.50 151.5333 60.0041 32.0000 1.9764 1.9768 417.2718 417.3724 0.0151 -1.0000 -1.0000 0502790 1583305544.60 151.5333 60.0041 32.0000 1.9762 1.9766 417.3780 417.4801 0.0154 -1.0000 -1.0000 0502853 1583305544.70 151.4521 60.0035 32.0000 1.9767 1.9771 417.2416 417.3437 0.0153 -1.0000 -1.0000 0502931 1583305544.80 151.4486 60.0035 32.0000 1.9774 1.9778 417.1825 417.2837 0.0152 -1.0000 -1.0000 0502994 1583305544.90 151.4486 60.0035 32.0000 1.9770 1.9774 417.1313 417.2326 0.0152 -1.0000 -1.0000 0503775 1583305545.00 151.4486 60.0035 32.0000 1.9774 1.9778 417.2101 417.3115 0.0152 -1.0000 -1.0000 0503853 1583305545.10 151.4486 60.0035 32.0000 1.9768 1.9772 417.3856 417.4870 0.0153 -1.0000 -1.0000 0503915 1583305545.20 151.4486 60.0035 32.0000 1.9765 1.9769 417.2504 417.3518 0.0152 -1.0000 -1.0000 0503978 1583305545.30 151.4189 60.0035 32.0000 1.9777 1.9781 417.2071 417.3081 0.0152 -1.0000 -1.0000 0504056 1583305545.40 151.4189 60.0035 32.0000 1.9770 1.9774 417.1175 417.2187 0.0152 -1.0000 -1.0000 0504103 1583305545.50 151.4189 60.0035 32.0000 1.9770 1.9774 417.1925 417.2934 0.0152 -1.0000 -1.0000 0504181 1583305545.60 151.4189 60.0035 32.0000 1.9765 1.9769 417.3061 417.4074 0.0152 -1.0000 -1.0000 0504243 1583305545.70 151.4189 60.0035 32.0000 1.9765 1.9769 417.3677 417.4691 0.0152 -1.0000 -1.0000 0504306 1583305545.80 151.4189 60.0035 32.0000 1.9772 1.9776 417.2386 417.3395 0.0152 -1.0000 -1.0000 0504384 1583305545.90 151.4107 60.0035 32.0000 1.9776 1.9780 417.2448 417.3457 0.0152 -1.0000 -1.0000 0504446 1583305546.00 151.4107 60.0035 32.0000 1.9776 1.9780 417.2109 417.3120 0.0152 -1.0000 -1.0000 0504509 1583305546.10 151.4107 60.0035 32.0000 1.9764 1.9768 417.2569 417.3587 0.0153 -1.0000 -1.0000 0504587 1583305546.20 151.4107 60.0035 32.0000 1.9763 1.9767 417.3238 417.4257 0.0154 -1.0000 -1.0000 0504649 1583305546.30 151.4107 60.0035 32.0000 1.9765 1.9769 417.3860 417.4874 0.0152 -1.0000 -1.0000 0504712 1583305546.40 151.5565 60.0035 32.0000 1.9780 1.9784 417.1785 417.2800 0.0152 -1.0000 -1.0000 0504775 1583305546.50 151.5699 60.0035 32.0000 1.9774 1.9778 417.1638 417.2647 0.0152 -1.0000 -1.0000 0505009 1583305546.60 151.5699 60.0035 32.0000 1.9770 1.9774 417.1378 417.2385 0.0152 -1.0000 -1.0000 0505072 1583305546.70 151.5699 60.0035 32.0000 1.9768 1.9772 417.2251 417.3258 0.0152 -1.0000 -1.0000 0505149 1583305546.80 151.5699 60.0035 32.0000 1.9766 1.9770 417.3336 417.4344 0.0151 -1.0000 -1.0000 0505212 1583305546.90 151.5699 60.0035 32.0000 1.9768 1.9772 417.3264 417.4271 0.0152 -1.0000 -1.0000 0505275 1583305547.00 151.5699 60.0035 32.0000 1.9768 1.9772 417.3148 417.4160 0.0152 -1.0000 -1.0000 0505478 1583305547.10 151.5699 60.0035 32.0000 1.9777 1.9781 417.4302 417.5310 0.0151 -1.0000 -1.0000 0505541 1583305547.20 151.5699 60.0035 32.0000 1.9776 1.9780 417.2692 417.3698 0.0152 -1.0000 -1.0000 0505603 1583305547.30 151.5699 60.0035 32.0000 1.9770 1.9774 417.1943 417.2954 0.0152 -1.0000 -1.0000 0505666 1583305547.40 151.5699 60.0035 32.0000 1.9776 1.9780 417.1319 417.2326 0.0151 -1.0000 -1.0000 0505728 1583305547.50 151.4431 60.0035 32.0000 1.9775 1.9779 417.2641 417.3649 0.0152 -1.0000 -1.0000 0506463 1583305547.60 151.4431 60.0035 32.0000 1.9769 1.9773 417.4269 417.5280 0.0152 -1.0000 -1.0000 0506525 1583305547.70 151.4431 60.0035 32.0000 1.9772 1.9776 417.2962 417.3974 0.0153 -1.0000 -1.0000 0506588 1583305547.80 151.4431 60.0035 32.0000 1.9771 1.9775 417.2415 417.3434 0.0153 -1.0000 -1.0000 0506666 1583305547.90 151.4431 60.0035 32.0000 1.9778 1.9782 417.2657 417.3670 0.0152 -1.0000 -1.0000 0506728 1583305548.00 151.4431 60.0035 32.0000 1.9784 1.9788 417.2014 417.3018 0.0151 -1.0000 -1.0000 0506791 1583305548.10 151.5224 60.0035 32.0000 1.9781 1.9785 417.2164 417.3177 0.0152 -1.0000 -1.0000 0506869 1583305548.20 151.5224 60.0035 32.0000 1.9775 1.9779 417.3098 417.4116 0.0154 -1.0000 -1.0000 0506931 1583305548.30 151.5224 60.0035 32.0000 1.9771 1.9775 417.5021 417.6040 0.0153 -1.0000 -1.0000 0506994 1583305548.40 151.5224 60.0035 32.0000 1.9769 1.9773 417.4266 417.5283 0.0152 -1.0000 -1.0000 0507072 1583305548.50 151.5224 60.0035 32.0000 1.9780 1.9783 417.3022 417.4026 0.0151 -1.0000 -1.0000 0507135 1583305548.60 151.5624 60.0035 32.0000 1.9784 1.9788 417.2075 417.3083 0.0152 -1.0000 -1.0000 0507197 1583305548.70 151.5671 60.0035 32.0000 1.9773 1.9777 417.3385 417.4392 0.0152 -1.0000 -1.0000 0507260 1583305548.80 151.5671 60.0035 32.0000 1.9767 1.9771 417.4468 417.5478 0.0152 -1.0000 -1.0000 0507322 1583305548.90 151.5671 60.0035 32.0000 1.9765 1.9769 417.3972 417.4989 0.0154 -1.0000 -1.0000 0507400 1583305549.00 151.5671 60.0035 32.0000 1.9775 1.9779 417.2893 417.3911 0.0153 -1.0000 -1.0000 0507463 1583305549.10 151.5671 60.0035 32.0000 1.9779 1.9783 417.1468 417.2473 0.0151 -1.0000 -1.0000 0507541 1583305549.20 151.4987 60.0040 32.0000 1.9780 1.9784 417.1825 417.2839 0.0153 -1.0000 -1.0000 0507619 1583305549.30 151.4987 60.0040 32.0000 1.9775 1.9779 417.1885 417.2908 0.0154 -1.0000 -1.0000 0507681 1583305549.40 151.4987 60.0040 32.0000 1.9770 1.9774 417.2588 417.3597 0.0152 -1.0000 -1.0000 0507744 1583305549.50 151.4987 60.0040 32.0000 1.9770 1.9774 417.3968 417.4977 0.0151 -1.0000 -1.0000 0507806 1583305549.60 151.4987 60.0040 32.0000 1.9769 1.9773 417.3762 417.4767 0.0151 -1.0000 -1.0000 0507885 1583305549.70 151.4987 60.0040 32.0000 1.9773 1.9777 417.3961 417.4973 0.0152 -1.0000 -1.0000 0507947 1583305549.80 151.4987 60.0040 32.0000 1.9774 1.9778 417.2639 417.3645 0.0152 -1.0000 -1.0000 0508025 1583305549.90 151.4987 60.0040 32.0000 1.9782 1.9785 417.1582 417.2603 0.0154 -1.0000 -1.0000 0508088 1583305550.00 151.4987 60.0040 32.0000 1.9782 1.9786 417.3481 417.4500 0.0153 -1.0000 -1.0000 0508150 1583305550.10 151.4987 60.0040 32.0000 1.9779 1.9783 417.3300 417.4318 0.0153 -1.0000 -1.0000 0508681 1583305550.20 151.4987 60.0040 32.0000 1.9773 1.9777 417.4645 417.5658 0.0152 -1.0000 -1.0000 0508744 1583305550.30 151.4987 60.0040 32.0000 1.9778 1.9782 417.4311 417.5319 0.0152 -1.0000 -1.0000 0508806 1583305550.40 151.6147 60.0040 32.0000 1.9780 1.9784 417.3452 417.4461 0.0152 -1.0000 -1.0000 0508916 1583305550.50 151.6147 60.0040 32.0000 1.9781 1.9785 417.3105 417.4121 0.0152 -1.0000 -1.0000 0508978 1583305550.60 151.6147 60.0040 32.0000 1.9785 1.9789 417.2699 417.3704 0.0151 -1.0000 -1.0000 0509150 1583305550.70 151.6147 60.0040 32.0000 1.9782 1.9786 417.3382 417.4383 0.0151 -1.0000 -1.0000 0509228 1583305550.80 151.6147 60.0040 32.0000 1.9769 1.9773 417.3406 417.4420 0.0153 -1.0000 -1.0000 0509291 1583305550.90 151.6398 60.0040 32.0000 1.9774 1.9778 417.3892 417.4910 0.0153 -1.0000 -1.0000 0509353 1583305551.00 151.6398 60.0040 32.0000 1.9776 1.9780 417.2513 417.3524 0.0152 -1.0000 -1.0000 0509431 1583305551.10 151.6398 60.0040 32.0000 1.9779 1.9782 417.1387 417.2401 0.0153 -1.0000 -1.0000 0509681 1583305551.20 151.6398 60.0040 32.0000 1.9777 1.9781 417.3161 417.4177 0.0152 -1.0000 -1.0000 0509744 1583305551.30 151.6398 60.0040 32.0000 1.9781 1.9785 417.3939 417.4958 0.0154 -1.0000 -1.0000 0509806 1583305551.40 151.6398 60.0040 32.0000 1.9776 1.9780 417.3602 417.4611 0.0152 -1.0000 -1.0000 0509869 1583305551.50 151.5576 60.0040 32.0000 1.9765 1.9769 417.3642 417.4654 0.0152 -1.0000 -1.0000 0509947 1583305551.60 151.5576 60.0040 32.0000 1.9775 1.9779 417.3525 417.4536 0.0152 -1.0000 -1.0000 0510244 1583305551.70 151.5576 60.0040 32.0000 1.9780 1.9784 417.2542 417.3542 0.0151 -1.0000 -1.0000 0510306 1583305551.80 151.5576 60.0040 32.0000 1.9779 1.9783 417.2089 417.3107 0.0153 -1.0000 -1.0000 0510369 1583305551.90 151.5576 60.0040 32.0000 1.9780 1.9784 417.2871 417.3881 0.0152 -1.0000 -1.0000 0510431 1583305552.00 151.4496 60.0040 32.0000 1.9773 1.9777 417.3548 417.4559 0.0152 -1.0000 -1.0000 0510494 1583305552.10 151.4496 60.0040 32.0000 1.9768 1.9772 417.3911 417.4920 0.0153 -1.0000 -1.0000 0510885 1583305552.20 151.4496 60.0040 32.0000 1.9779 1.9783 417.3435 417.4453 0.0153 -1.0000 -1.0000 0510947 1583305552.30 151.4496 60.0040 32.0000 1.9773 1.9777 417.2624 417.3628 0.0151 -1.0000 -1.0000 0511010 1583305552.40 151.4496 60.0040 32.0000 1.9777 1.9780 417.1905 417.2912 0.0152 -1.0000 -1.0000 0511088 1583305552.50 151.4733 60.0040 32.0000 1.9774 1.9778 417.2561 417.3573 0.0152 -1.0000 -1.0000 0511150 1583305552.60 151.5276 60.0040 32.0000 1.9776 1.9779 417.3868 417.4880 0.0152 -1.0000 -1.0000 0511416 1583305552.70 151.5276 60.0040 32.0000 1.9771 1.9775 417.4037 417.5043 0.0152 -1.0000 -1.0000 0511478 1583305552.80 151.5276 60.0040 32.0000 1.9766 1.9770 417.3969 417.4982 0.0152 -1.0000 -1.0000 0511541 1583305552.90 151.5276 60.0040 32.0000 1.9777 1.9781 417.3597 417.4610 0.0152 -1.0000 -1.0000 0511603 1583305553.00 151.5276 60.0040 32.0000 1.9777 1.9780 417.2084 417.3097 0.0152 -1.0000 -1.0000 0511681 1583305553.10 151.5280 60.0040 32.0000 1.9773 1.9777 417.2410 417.3425 0.0152 -1.0000 -1.0000 0511744 1583305553.20 151.5301 60.0040 32.0000 1.9771 1.9775 417.2980 417.3991 0.0152 -1.0000 -1.0000 0511822 1583305553.30 151.5301 60.0040 32.0000 1.9773 1.9777 417.4039 417.5048 0.0151 -1.0000 -1.0000 0511885 1583305553.40 151.5301 60.0040 32.0000 1.9774 1.9778 417.3511 417.4528 0.0153 -1.0000 -1.0000 0511947 1583305553.50 151.5301 60.0040 32.0000 1.9770 1.9774 417.3174 417.4193 0.0153 -1.0000 -1.0000 0512010 1583305553.60 151.5301 60.0040 32.0000 1.9773 1.9777 417.2805 417.3817 0.0153 -1.0000 -1.0000 0512072 1583305553.70 151.5274 60.0040 32.0000 1.9772 1.9776 417.2399 417.3411 0.0152 -1.0000 -1.0000 0512135 1583305553.80 151.5004 60.0040 32.0000 1.9766 1.9770 417.2360 417.3373 0.0152 -1.0000 -1.0000 0512213 1583305553.90 151.5004 60.0040 32.0000 1.9759 1.9763 417.3871 417.4881 0.0152 -1.0000 -1.0000 0512275 1583305554.00 151.5004 60.0040 32.0000 1.9768 1.9771 417.3949 417.4950 0.0150 -1.0000 -1.0000 0512353 1583305554.10 151.5004 60.0040 32.0000 1.9775 1.9779 417.3183 417.4192 0.0152 -1.0000 -1.0000 0512431 1583305554.20 151.5004 60.0040 32.0000 1.9771 1.9775 417.1878 417.2893 0.0152 -1.0000 -1.0000 0512650 1583305554.30 151.4278 60.0040 32.0000 1.9777 1.9781 417.1574 417.2576 0.0151 -1.0000 -1.0000 0512713 1583305554.40 151.4278 60.0040 32.0000 1.9774 1.9778 417.1768 417.2780 0.0152 -1.0000 -1.0000 0512791 1583305554.50 151.4278 60.0040 32.0000 1.9768 1.9772 417.4286 417.5300 0.0152 -1.0000 -1.0000 0512853 1583305554.60 151.4278 60.0040 32.0000 1.9774 1.9777 417.4657 417.5672 0.0153 -1.0000 -1.0000 0512916 1583305554.70 151.4278 60.0040 32.0000 1.9770 1.9774 417.4083 417.5102 0.0153 -1.0000 -1.0000 0513150 1583305554.80 151.4679 60.0035 32.0000 1.9776 1.9780 417.3190 417.4210 0.0152 -1.0000 -1.0000 0513213 1583305554.90 151.4982 60.0031 32.0000 1.9775 1.9779 417.2283 417.3301 0.0153 -1.0000 -1.0000 0513275 1583305555.00 151.4982 60.0031 32.0000 1.9782 1.9786 417.2050 417.3064 0.0152 -1.0000 -1.0000 0513353 1583305555.10 151.4982 60.0031 32.0000 1.9770 1.9774 417.2957 417.3973 0.0153 -1.0000 -1.0000 0513416 1583305555.20 151.4982 60.0031 32.0000 1.9772 1.9776 417.4432 417.5448 0.0153 -1.0000 -1.0000 0513760 1583305555.30 151.4982 60.0031 32.0000 1.9763 1.9767 417.4033 417.5046 0.0152 -1.0000 -1.0000 0513822 1583305555.40 151.5567 60.0031 32.0000 1.9772 1.9776 417.2364 417.3382 0.0153 -1.0000 -1.0000 0513885 1583305555.50 151.5567 60.0031 32.0000 1.9773 1.9777 417.1739 417.2751 0.0152 -1.0000 -1.0000 0513963 1583305555.60 151.5567 60.0031 32.0000 1.9775 1.9779 417.2963 417.3970 0.0151 -1.0000 -1.0000 0514025 1583305555.70 151.5567 60.0031 32.0000 1.9767 1.9771 417.3828 417.4835 0.0152 -1.0000 -1.0000 0514213 1583305555.80 151.5567 60.0031 32.0000 1.9769 1.9772 417.4614 417.5618 0.0152 -1.0000 -1.0000 0514275 1583305555.90 151.4979 60.0031 32.0000 1.9773 1.9777 417.3152 417.4170 0.0153 -1.0000 -1.0000 0514338 1583305556.00 151.4935 60.0031 32.0000 1.9772 1.9776 417.1725 417.2738 0.0152 -1.0000 -1.0000 0514400 1583305556.10 151.4935 60.0031 32.0000 1.9768 1.9772 417.1266 417.2283 0.0153 -1.0000 -1.0000 0514478 1583305556.20 151.4935 60.0031 32.0000 1.9775 1.9779 417.2422 417.3438 0.0154 -1.0000 -1.0000 0514744 1583305556.30 151.4935 60.0031 32.0000 1.9768 1.9772 417.2789 417.3802 0.0152 -1.0000 -1.0000 0514791 1583305556.40 151.4935 60.0031 32.0000 1.9760 1.9764 417.4278 417.5286 0.0151 -1.0000 -1.0000 0514869 1583305556.50 151.4843 60.0031 32.0000 1.9763 1.9767 417.3982 417.4986 0.0151 -1.0000 -1.0000 0514931 1583305556.60 151.4578 60.0031 32.0000 1.9770 1.9774 417.3853 417.4863 0.0153 -1.0000 -1.0000 0514994 1583305556.70 151.4578 60.0031 32.0000 1.9776 1.9780 417.2713 417.3731 0.0153 -1.0000 -1.0000 0515072 1583305556.80 151.4578 60.0031 32.0000 1.9769 1.9772 417.2837 417.3856 0.0153 -1.0000 -1.0000 0515260 1583305556.90 151.4578 60.0031 32.0000 1.9771 1.9775 417.2360 417.3373 0.0152 -1.0000 -1.0000 0515322 1583305557.00 151.4578 60.0031 32.0000 1.9765 1.9769 417.3957 417.4964 0.0151 -1.0000 -1.0000 0515385 1583305557.10 151.4428 60.0031 32.0000 1.9774 1.9778 417.4913 417.5934 0.0153 -1.0000 -1.0000 0515447 1583305557.20 151.4428 60.0031 32.0000 1.9773 1.9777 417.3567 417.4577 0.0153 -1.0000 -1.0000 0515525 1583305557.30 151.4428 60.0031 32.0000 1.9778 1.9782 417.2040 417.3054 0.0152 -1.0000 -1.0000 0516510 1583305557.40 151.4428 60.0031 32.0000 1.9776 1.9780 417.2442 417.3453 0.0152 -1.0000 -1.0000 0516572 1583305557.50 151.4428 60.0031 32.0000 1.9766 1.9770 417.2061 417.3074 0.0152 -1.0000 -1.0000 0516635 1583305557.60 151.4716 60.0031 32.0000 1.9767 1.9771 417.3417 417.4429 0.0153 -1.0000 -1.0000 0516697 1583305557.70 151.4860 60.0031 32.0000 1.9768 1.9772 417.3632 417.4647 0.0152 -1.0000 -1.0000 0516760 1583305557.80 151.4860 60.0031 32.0000 1.9778 1.9782 417.4180 417.5195 0.0153 -1.0000 -1.0000 0516838 1583305557.90 151.4860 60.0031 32.0000 1.9776 1.9780 417.2615 417.3628 0.0152 -1.0000 -1.0000 0516900 1583305558.00 151.4860 60.0031 32.0000 1.9775 1.9779 417.2750 417.3764 0.0153 -1.0000 -1.0000 0516994 1583305558.10 151.4860 60.0031 32.0000 1.9765 1.9769 417.3641 417.4656 0.0153 -1.0000 -1.0000 0517072 1583305558.20 151.5511 60.0031 32.0000 1.9771 1.9775 417.4633 417.5655 0.0152 -1.0000 -1.0000 0517135 1583305558.30 151.5511 60.0031 32.0000 1.9782 1.9786 417.3528 417.4549 0.0153 -1.0000 -1.0000 0517197 1583305558.40 151.5511 60.0031 32.0000 1.9780 1.9784 417.2702 417.3718 0.0152 -1.0000 -1.0000 0517275 1583305558.50 151.5511 60.0031 32.0000 1.9779 1.9782 417.3183 417.4197 0.0152 -1.0000 -1.0000 0517338 1583305558.60 151.5511 60.0031 32.0000 1.9773 1.9777 417.1823 417.2827 0.0150 -1.0000 -1.0000 0517400 1583305558.70 151.4205 60.0031 32.0000 1.9769 1.9773 417.3720 417.4728 0.0152 -1.0000 -1.0000 0517478 1583305558.80 151.4129 60.0031 32.0000 1.9771 1.9775 417.4987 417.5998 0.0152 -1.0000 -1.0000 0517541 1583305558.90 151.4129 60.0031 32.0000 1.9768 1.9772 417.4431 417.5440 0.0152 -1.0000 -1.0000 0517603 1583305559.00 151.4129 60.0031 32.0000 1.9776 1.9780 417.2511 417.3518 0.0151 -1.0000 -1.0000 0517681 1583305559.10 151.4129 60.0031 32.0000 1.9772 1.9776 417.3467 417.4472 0.0151 -1.0000 -1.0000 0517744 1583305559.20 151.4129 60.0031 32.0000 1.9770 1.9774 417.3771 417.4785 0.0152 -1.0000 -1.0000 0517806 1583305559.30 151.4129 60.0031 32.0000 1.9767 1.9770 417.4238 417.5247 0.0152 -1.0000 -1.0000 0517869 1583305559.40 151.4129 60.0031 32.0000 1.9771 1.9775 417.4367 417.5382 0.0153 -1.0000 -1.0000 0517931 1583305559.50 151.4129 60.0031 32.0000 1.9777 1.9781 417.3382 417.4392 0.0152 -1.0000 -1.0000 0518010 1583305559.60 151.4129 60.0031 32.0000 1.9772 1.9776 417.2253 417.3264 0.0152 -1.0000 -1.0000 0518072 1583305559.70 151.4129 60.0031 32.0000 1.9775 1.9779 417.1841 417.2853 0.0153 -1.0000 -1.0000 0518135 1583305559.80 151.4124 60.0031 32.0000 1.9774 1.9778 417.2526 417.3536 0.0152 -1.0000 -1.0000 0518213 1583305559.90 151.3779 60.0022 32.0000 1.9765 1.9769 417.3184 417.4194 0.0152 -1.0000 -1.0000 0518275 1583305560.00 151.3779 60.0022 32.0000 1.9763 1.9767 417.4536 417.5545 0.0152 -1.0000 -1.0000 0518338 1583305560.10 151.3779 60.0022 32.0000 1.9764 1.9768 417.3564 417.4572 0.0151 -1.0000 -1.0000 0518400 1583305560.20 151.3779 60.0022 32.0000 1.9765 1.9768 417.3975 417.4981 0.0152 -1.0000 -1.0000 0518463 1583305560.30 151.3779 60.0022 32.0000 1.9774 1.9778 417.2564 417.3578 0.0152 -1.0000 -1.0000 0518650 1583305560.40 151.3779 60.0022 32.0000 1.9780 1.9784 417.2366 417.3382 0.0153 -1.0000 -1.0000 0518713 1583305560.50 151.4252 60.0022 32.0000 1.9776 1.9780 417.2187 417.3195 0.0152 -1.0000 -1.0000 0518775 1583305560.60 151.4607 60.0022 32.0000 1.9772 1.9776 417.3901 417.4904 0.0151 -1.0000 -1.0000 0518838 1583305560.70 151.4607 60.0022 32.0000 1.9767 1.9771 417.5601 417.6610 0.0152 -1.0000 -1.0000 0518916 1583305560.80 151.4607 60.0022 32.0000 1.9775 1.9779 417.3628 417.4635 0.0152 -1.0000 -1.0000 0518978 1583305560.90 151.4607 60.0022 32.0000 1.9766 1.9770 417.3116 417.4133 0.0153 -1.0000 -1.0000 0519150 1583305561.00 151.4607 60.0022 32.0000 1.9774 1.9778 417.1939 417.2951 0.0152 -1.0000 -1.0000 0519228 1583305561.10 151.4607 60.0022 32.0000 1.9775 1.9779 417.1758 417.2762 0.0151 -1.0000 -1.0000 0519291 1583305561.20 151.5112 60.0022 32.0000 1.9764 1.9768 417.2239 417.3251 0.0152 -1.0000 -1.0000 0519369 1583305561.30 151.5112 60.0022 32.0000 1.9762 1.9766 417.2865 417.3889 0.0154 -1.0000 -1.0000 0519431 1583305561.40 151.5112 60.0022 32.0000 1.9766 1.9770 417.3406 417.4413 0.0151 -1.0000 -1.0000 0519916 1583305561.50 151.5112 60.0022 32.0000 1.9766 1.9770 417.2874 417.3880 0.0151 -1.0000 -1.0000 0519979 1583305561.60 151.5112 60.0022 32.0000 1.9776 1.9780 417.2663 417.3670 0.0152 -1.0000 -1.0000 0520041 1583305561.70 151.4394 60.0022 32.0000 1.9774 1.9778 417.2031 417.3040 0.0152 -1.0000 -1.0000 0520103 1583305561.80 151.4345 60.0022 32.0000 1.9765 1.9769 417.3219 417.4229 0.0152 -1.0000 -1.0000 0520181 1583305561.90 151.4345 60.0022 32.0000 1.9768 1.9772 417.3666 417.4679 0.0152 -1.0000 -1.0000 0520431 1583305562.00 151.4345 60.0022 32.0000 1.9766 1.9770 417.4664 417.5670 0.0151 -1.0000 -1.0000 0520494 1583305562.10 151.4345 60.0022 32.0000 1.9767 1.9771 417.3074 417.4078 0.0151 -1.0000 -1.0000 0520572 1583305562.20 151.4331 60.0022 32.0000 1.9766 1.9770 417.2714 417.3723 0.0152 -1.0000 -1.0000 0520635 1583305562.30 151.4196 60.0022 32.0000 1.9777 1.9781 417.2634 417.3648 0.0152 -1.0000 -1.0000 0520697 1583305562.40 151.4196 60.0022 32.0000 1.9779 1.9783 417.2589 417.3591 0.0152 -1.0000 -1.0000 0520775 1583305562.50 151.4196 60.0022 32.0000 1.9774 1.9778 417.2819 417.3836 0.0153 -1.0000 -1.0000 0520838 1583305562.60 151.4196 60.0022 32.0000 1.9767 1.9771 417.4628 417.5642 0.0152 -1.0000 -1.0000 0520900 1583305562.70 151.4196 60.0022 32.0000 1.9770 1.9774 417.4550 417.5557 0.0151 -1.0000 -1.0000 0520963 1583305562.80 151.4604 60.0022 32.0000 1.9770 1.9774 417.2511 417.3521 0.0152 -1.0000 -1.0000 0521025 1583305562.90 151.4604 60.0022 32.0000 1.9780 1.9784 417.2809 417.3824 0.0153 -1.0000 -1.0000 0521400 1583305563.00 151.4604 60.0022 32.0000 1.9776 1.9780 417.2975 417.3978 0.0151 -1.0000 -1.0000 0521478 1583305563.10 151.4604 60.0022 32.0000 1.9777 1.9781 417.2972 417.3986 0.0153 -1.0000 -1.0000 0521541 1583305563.20 151.4604 60.0022 32.0000 1.9770 1.9774 417.4032 417.5053 0.0153 -1.0000 -1.0000 0521619 1583305563.30 151.4604 60.0022 32.0000 1.9771 1.9775 417.4860 417.5871 0.0152 -1.0000 -1.0000 0521681 1583305563.40 151.5711 60.0022 32.0000 1.9772 1.9776 417.3373 417.4381 0.0152 -1.0000 -1.0000 0521916 1583305563.50 151.5711 60.0022 32.0000 1.9776 1.9780 417.2282 417.3302 0.0153 -1.0000 -1.0000 0521978 1583305563.60 151.5711 60.0022 32.0000 1.9782 1.9786 417.2313 417.3331 0.0153 -1.0000 -1.0000 0522041 1583305563.70 151.5711 60.0022 32.0000 1.9777 1.9781 417.3303 417.4311 0.0151 -1.0000 -1.0000 0522103 1583305563.80 151.5711 60.0022 32.0000 1.9769 1.9773 417.5251 417.6249 0.0150 -1.0000 -1.0000 0522181 1583305563.90 151.4919 60.0022 32.0000 1.9765 1.9769 417.3672 417.4680 0.0152 -1.0000 -1.0000 0522416 1583305564.00 151.4781 60.0022 32.0000 1.9775 1.9779 417.3384 417.4385 0.0150 -1.0000 -1.0000 0522478 1583305564.10 151.4781 60.0022 32.0000 1.9774 1.9778 417.2183 417.3193 0.0152 -1.0000 -1.0000 0522556 1583305564.20 151.4781 60.0022 32.0000 1.9774 1.9778 417.2455 417.3464 0.0151 -1.0000 -1.0000 0522619 1583305564.30 151.4781 60.0022 32.0000 1.9766 1.9770 417.4241 417.5250 0.0153 -1.0000 -1.0000 0522682 1583305564.40 151.4780 60.0022 32.0000 1.9765 1.9769 417.4306 417.5325 0.0153 -1.0000 -1.0000 0522744 1583305564.50 151.4763 60.0022 32.0000 1.9772 1.9776 417.4064 417.5082 0.0153 -1.0000 -1.0000 0522806 1583305564.60 151.4763 60.0022 32.0000 1.9774 1.9778 417.3303 417.4322 0.0153 -1.0000 -1.0000 0522869 1583305564.70 151.4763 60.0022 32.0000 1.9783 1.9787 417.2369 417.3381 0.0152 -1.0000 -1.0000 0522947 1583305564.80 151.4763 60.0022 32.0000 1.9780 1.9784 417.2476 417.3484 0.0152 -1.0000 -1.0000 0523010 1583305564.90 151.4763 60.0022 32.0000 1.9776 1.9780 417.4639 417.5654 0.0153 -1.0000 -1.0000 0523072 1583305565.00 151.4832 60.0020 32.0000 1.9773 1.9777 417.4753 417.5772 0.0153 -1.0000 -1.0000 0523572 1583305565.10 151.4832 60.0020 32.0000 1.9782 1.9786 417.3129 417.4159 0.0155 -1.0000 -1.0000 0523635 1583305565.20 151.4832 60.0020 32.0000 1.9785 1.9789 417.2324 417.3335 0.0152 -1.0000 -1.0000 0523697 1583305565.30 151.4832 60.0020 32.0000 1.9786 1.9790 417.3297 417.4309 0.0153 -1.0000 -1.0000 0523760 1583305565.40 151.4832 60.0020 32.0000 1.9781 1.9785 417.3612 417.4625 0.0152 -1.0000 -1.0000 0523822 1583305565.50 151.5385 60.0020 32.0000 1.9772 1.9776 417.5070 417.6079 0.0152 -1.0000 -1.0000 0523900 1583305565.60 151.5585 60.0020 32.0000 1.9771 1.9775 417.4600 417.5611 0.0152 -1.0000 -1.0000 0523963 1583305565.70 151.5585 60.0020 32.0000 1.9779 1.9783 417.4098 417.5107 0.0152 -1.0000 -1.0000 0524025 1583305565.80 151.5585 60.0020 32.0000 1.9784 1.9787 417.3309 417.4313 0.0151 -1.0000 -1.0000 0524103 1583305565.90 151.5585 60.0020 32.0000 1.9784 1.9788 417.2462 417.3477 0.0153 -1.0000 -1.0000 0524166 1583305566.00 151.5605 60.0020 32.0000 1.9778 1.9782 417.3449 417.4468 0.0154 -1.0000 -1.0000 0524228 1583305566.10 151.6054 60.0020 32.0000 1.9767 1.9771 417.4568 417.5578 0.0151 -1.0000 -1.0000 0524291 1583305566.20 151.6054 60.0020 32.0000 1.9765 1.9769 417.4505 417.5520 0.0152 -1.0000 -1.0000 0524353 1583305566.30 151.6054 60.0020 32.0000 1.9771 1.9774 417.4135 417.5146 0.0153 -1.0000 -1.0000 0524416 1583305566.40 151.6054 60.0020 32.0000 1.9785 1.9789 417.2903 417.3918 0.0152 -1.0000 -1.0000 0524494 1583305566.50 151.5795 60.0020 32.0000 1.9777 1.9781 417.2269 417.3276 0.0152 -1.0000 -1.0000 0524775 1583305566.60 151.5112 60.0020 32.0000 1.9776 1.9780 417.2279 417.3291 0.0151 -1.0000 -1.0000 0524838 1583305566.70 151.5112 60.0020 32.0000 1.9766 1.9770 417.3258 417.4277 0.0155 -1.0000 -1.0000 0524900 1583305566.80 151.5112 60.0020 32.0000 1.9766 1.9770 417.4341 417.5359 0.0153 -1.0000 -1.0000 0524963 1583305566.90 151.5112 60.0020 32.0000 1.9768 1.9772 417.4066 417.5077 0.0151 -1.0000 -1.0000 0525025 1583305567.00 151.5112 60.0020 32.0000 1.9778 1.9782 417.3819 417.4832 0.0153 -1.0000 -1.0000 0525260 1583305567.10 151.5091 60.0020 32.0000 1.9772 1.9776 417.4002 417.5023 0.0154 -1.0000 -1.0000 0525322 1583305567.20 151.4452 60.0020 32.0000 1.9779 1.9783 417.2741 417.3765 0.0152 -1.0000 -1.0000 0525400 1583305567.30 151.4452 60.0020 32.0000 1.9775 1.9779 417.3039 417.4048 0.0153 -1.0000 -1.0000 0525463 1583305567.40 151.4452 60.0020 32.0000 1.9774 1.9778 417.3972 417.4978 0.0151 -1.0000 -1.0000 0525525 1583305567.50 151.4452 60.0020 32.0000 1.9772 1.9776 417.4617 417.5620 0.0151 -1.0000 -1.0000 0526369 1583305567.60 151.4452 60.0020 32.0000 1.9773 1.9777 417.4317 417.5330 0.0152 -1.0000 -1.0000 0526431 1583305567.70 151.4566 60.0020 32.0000 1.9777 1.9781 417.3284 417.4303 0.0154 -1.0000 -1.0000 0526510 1583305567.80 151.4571 60.0020 32.0000 1.9779 1.9783 417.2057 417.3069 0.0152 -1.0000 -1.0000 0526588 1583305567.90 151.4571 60.0020 32.0000 1.9775 1.9779 417.2894 417.3908 0.0153 -1.0000 -1.0000 0526650 1583305568.00 151.4571 60.0020 32.0000 1.9756 1.9760 417.4164 417.5177 0.0152 -1.0000 -1.0000 0526713 1583305568.10 151.4571 60.0020 32.0000 1.9773 1.9776 417.4226 417.5238 0.0152 -1.0000 -1.0000 0526775 1583305568.20 151.4716 60.0020 32.0000 1.9769 1.9773 417.3634 417.4632 0.0151 -1.0000 -1.0000 0526838 1583305568.30 151.5541 60.0020 32.0000 1.9773 1.9777 417.3202 417.4213 0.0152 -1.0000 -1.0000 0526900 1583305568.40 151.5541 60.0020 32.0000 1.9766 1.9770 417.3600 417.4617 0.0153 -1.0000 -1.0000 0526979 1583305568.50 151.5541 60.0020 32.0000 1.9768 1.9772 417.4471 417.5478 0.0151 -1.0000 -1.0000 0527041 1583305568.60 151.5541 60.0020 32.0000 1.9765 1.9769 417.4258 417.5259 0.0151 -1.0000 -1.0000 0527103 1583305568.70 151.5541 60.0020 32.0000 1.9767 1.9771 417.3559 417.4572 0.0153 -1.0000 -1.0000 0527181 1583305568.80 151.5695 60.0020 32.0000 1.9768 1.9772 417.2711 417.3716 0.0151 -1.0000 -1.0000 0527244 1583305568.90 151.5695 60.0020 32.0000 1.9774 1.9778 417.2047 417.3065 0.0153 -1.0000 -1.0000 0527307 1583305569.00 151.5695 60.0020 32.0000 1.9779 1.9783 417.2298 417.3308 0.0152 -1.0000 -1.0000 0527385 1583305569.10 151.5695 60.0020 32.0000 1.9767 1.9771 417.3550 417.4560 0.0152 -1.0000 -1.0000 0527431 1583305569.20 151.5695 60.0020 32.0000 1.9766 1.9770 417.4377 417.5385 0.0152 -1.0000 -1.0000 0527510 1583305569.30 151.5695 60.0020 32.0000 1.9763 1.9766 417.4785 417.5796 0.0151 -1.0000 -1.0000 0527572 1583305569.40 151.5772 60.0020 32.0000 1.9768 1.9772 417.3684 417.4699 0.0154 -1.0000 -1.0000 0527635 1583305569.50 151.5772 60.0020 32.0000 1.9779 1.9782 417.2849 417.3860 0.0152 -1.0000 -1.0000 0527713 1583305569.60 151.5772 60.0020 32.0000 1.9777 1.9781 417.4572 417.5588 0.0152 -1.0000 -1.0000 0528181 1583305569.70 151.5772 60.0020 32.0000 1.9769 1.9773 417.5407 417.6412 0.0151 -1.0000 -1.0000 0528244 1583305569.80 151.5772 60.0020 32.0000 1.9779 1.9783 417.4836 417.5847 0.0151 -1.0000 -1.0000 0528322 1583305569.90 151.5772 60.0020 32.0000 1.9784 1.9788 417.2870 417.3891 0.0153 -1.0000 -1.0000 0528385 1583305570.00 151.4915 60.0017 32.0000 1.9784 1.9788 417.1921 417.2936 0.0152 -1.0000 -1.0000 0528447 1583305570.10 151.4915 60.0017 32.0000 1.9780 1.9784 417.2589 417.3602 0.0153 -1.0000 -1.0000 0528744 1583305570.20 151.4915 60.0017 32.0000 1.9779 1.9783 417.2494 417.3499 0.0151 -1.0000 -1.0000 0528807 1583305570.30 151.4915 60.0017 32.0000 1.9774 1.9778 417.3708 417.4718 0.0151 -1.0000 -1.0000 0528869 1583305570.40 151.4915 60.0017 32.0000 1.9766 1.9770 417.5132 417.6137 0.0151 -1.0000 -1.0000 0528947 1583305570.50 151.4915 60.0017 32.0000 1.9768 1.9772 417.4103 417.5115 0.0152 -1.0000 -1.0000 0529010 1583305570.60 151.4971 60.0017 32.0000 1.9770 1.9774 417.3928 417.4942 0.0152 -1.0000 -1.0000 0529072 1583305570.70 151.4994 60.0017 32.0000 1.9776 1.9780 417.2434 417.3445 0.0153 -1.0000 -1.0000 0529150 1583305570.80 151.4994 60.0017 32.0000 1.9777 1.9781 417.3125 417.4144 0.0153 -1.0000 -1.0000 0529213 1583305570.90 151.4994 60.0017 32.0000 1.9777 1.9781 417.4298 417.5308 0.0152 -1.0000 -1.0000 0529275 1583305571.00 151.4994 60.0017 32.0000 1.9773 1.9777 417.4625 417.5644 0.0153 -1.0000 -1.0000 0529338 1583305571.10 151.4994 60.0017 32.0000 1.9769 1.9773 417.4429 417.5444 0.0152 -1.0000 -1.0000 0529400 1583305571.20 151.4887 60.0017 32.0000 1.9776 1.9780 417.3876 417.4878 0.0151 -1.0000 -1.0000 0529478 1583305571.30 151.4887 60.0017 32.0000 1.9773 1.9777 417.3232 417.4244 0.0153 -1.0000 -1.0000 0529541 1583305571.40 151.4887 60.0017 32.0000 1.9772 1.9776 417.2030 417.3051 0.0153 -1.0000 -1.0000 0529603 1583305571.50 151.4887 60.0017 32.0000 1.9768 1.9771 417.1461 417.2474 0.0153 -1.0000 -1.0000 0529681 1583305571.60 151.4887 60.0017 32.0000 1.9770 1.9774 417.3466 417.4482 0.0152 -1.0000 -1.0000 0529931 1583305571.70 151.5060 60.0017 32.0000 1.9771 1.9775 417.3789 417.4798 0.0152 -1.0000 -1.0000 0529994 1583305571.80 151.5078 60.0017 32.0000 1.9772 1.9776 417.3565 417.4577 0.0152 -1.0000 -1.0000 0530057 1583305571.90 151.5078 60.0017 32.0000 1.9771 1.9775 417.2802 417.3814 0.0153 -1.0000 -1.0000 0530119 1583305572.00 151.5078 60.0017 32.0000 1.9775 1.9779 417.2620 417.3631 0.0151 -1.0000 -1.0000 0530182 1583305572.10 151.5078 60.0017 32.0000 1.9774 1.9778 417.2638 417.3652 0.0154 -1.0000 -1.0000 0530416 1583305572.20 151.5078 60.0017 32.0000 1.9771 1.9775 417.4306 417.5320 0.0152 -1.0000 -1.0000 0530478 1583305572.30 151.4582 60.0017 32.0000 1.9772 1.9776 417.5079 417.6096 0.0153 -1.0000 -1.0000 0530541 1583305572.40 151.4582 60.0017 32.0000 1.9772 1.9776 417.3405 417.4416 0.0152 -1.0000 -1.0000 0530619 1583305572.50 151.4582 60.0017 32.0000 1.9777 1.9781 417.2854 417.3861 0.0152 -1.0000 -1.0000 0530681 1583305572.60 151.4582 60.0017 32.0000 1.9774 1.9778 417.3157 417.4171 0.0153 -1.0000 -1.0000 0530744 1583305572.70 151.4582 60.0017 32.0000 1.9773 1.9777 417.2216 417.3228 0.0152 -1.0000 -1.0000 0531150 1583305572.80 151.4522 60.0017 32.0000 1.9776 1.9780 417.3506 417.4518 0.0152 -1.0000 -1.0000 0531213 1583305572.90 151.4295 60.0017 32.0000 1.9778 1.9782 417.4105 417.5112 0.0152 -1.0000 -1.0000 0531275 1583305573.00 151.4295 60.0017 32.0000 1.9773 1.9777 417.3381 417.4389 0.0151 -1.0000 -1.0000 0531353 1583305573.10 151.4295 60.0017 32.0000 1.9784 1.9788 417.2395 417.3411 0.0154 -1.0000 -1.0000 0531478 1583305573.20 151.4295 60.0017 32.0000 1.9783 1.9787 417.1874 417.2887 0.0152 -1.0000 -1.0000 0531666 1583305573.30 151.4295 60.0017 32.0000 1.9770 1.9774 417.3784 417.4802 0.0153 -1.0000 -1.0000 0531728 1583305573.40 151.5353 60.0017 32.0000 1.9770 1.9774 417.4176 417.5189 0.0152 -1.0000 -1.0000 0531791 1583305573.50 151.5353 60.0017 32.0000 1.9766 1.9770 417.4383 417.5391 0.0152 -1.0000 -1.0000 0531869 1583305573.60 151.5353 60.0017 32.0000 1.9770 1.9774 417.4229 417.5244 0.0152 -1.0000 -1.0000 0531931 1583305573.70 151.5353 60.0017 32.0000 1.9780 1.9784 417.3357 417.4367 0.0152 -1.0000 -1.0000 0532181 1583305573.80 151.5353 60.0017 32.0000 1.9780 1.9784 417.1639 417.2652 0.0152 -1.0000 -1.0000 0532260 1583305573.90 151.5388 60.0017 32.0000 1.9777 1.9781 417.2427 417.3422 0.0151 -1.0000 -1.0000 0532322 1583305574.00 151.5451 60.0017 32.0000 1.9774 1.9778 417.2319 417.3325 0.0151 -1.0000 -1.0000 0532385 1583305574.10 151.5451 60.0017 32.0000 1.9773 1.9777 417.2916 417.3920 0.0151 -1.0000 -1.0000 0532447 1583305574.20 151.5451 60.0017 32.0000 1.9770 1.9774 417.3251 417.4272 0.0153 -1.0000 -1.0000 0532931 1583305574.30 151.5451 60.0017 32.0000 1.9778 1.9782 417.2827 417.3837 0.0152 -1.0000 -1.0000 0532994 1583305574.40 151.5451 60.0017 32.0000 1.9772 1.9776 417.2898 417.3908 0.0152 -1.0000 -1.0000 0533072 1583305574.50 151.4481 60.0017 32.0000 1.9773 1.9777 417.2885 417.3906 0.0154 -1.0000 -1.0000 0533150 1583305574.60 151.4481 60.0017 32.0000 1.9767 1.9771 417.4482 417.5495 0.0152 -1.0000 -1.0000 0533213 1583305574.70 151.4481 60.0017 32.0000 1.9766 1.9770 417.4215 417.5232 0.0153 -1.0000 -1.0000 0533510 1583305574.80 151.4481 60.0017 32.0000 1.9774 1.9778 417.3405 417.4418 0.0152 -1.0000 -1.0000 0533572 1583305574.90 151.4481 60.0017 32.0000 1.9776 1.9780 417.1416 417.2432 0.0153 -1.0000 -1.0000 0533635 1583305575.00 151.4481 60.0017 32.0000 1.9771 1.9775 417.1533 417.2556 0.0153 -1.0000 -1.0000 0533697 1583305575.10 151.3772 60.0016 32.0000 1.9768 1.9772 417.1813 417.2834 0.0154 -1.0000 -1.0000 0533760 1583305575.20 151.3772 60.0016 32.0000 1.9776 1.9780 417.1815 417.2830 0.0152 -1.0000 -1.0000 0533838 1583305575.30 151.3772 60.0016 32.0000 1.9768 1.9772 417.3623 417.4635 0.0152 -1.0000 -1.0000 0533900 1583305575.40 151.3772 60.0016 32.0000 1.9765 1.9768 417.3929 417.4946 0.0154 -1.0000 -1.0000 0533963 1583305575.50 151.3772 60.0016 32.0000 1.9772 1.9776 417.2391 417.3404 0.0152 -1.0000 -1.0000 0534041 1583305575.60 151.3772 60.0016 32.0000 1.9777 1.9781 417.2391 417.3398 0.0152 -1.0000 -1.0000 0534103 1583305575.70 151.4169 60.0016 32.0000 1.9776 1.9779 417.2774 417.3781 0.0152 -1.0000 -1.0000 0534244 1583305575.80 151.4169 60.0016 32.0000 1.9773 1.9777 417.3704 417.4717 0.0153 -1.0000 -1.0000 0534322 1583305575.90 151.4169 60.0016 32.0000 1.9765 1.9769 417.5464 417.6475 0.0152 -1.0000 -1.0000 0534385 1583305576.00 151.4169 60.0016 32.0000 1.9774 1.9777 417.3834 417.4838 0.0151 -1.0000 -1.0000 0534447 1583305576.10 151.4169 60.0016 32.0000 1.9777 1.9781 417.2287 417.3297 0.0152 -1.0000 -1.0000 0534510 1583305576.20 151.4338 60.0016 32.0000 1.9774 1.9778 417.2090 417.3107 0.0153 -1.0000 -1.0000 0534572 1583305576.30 151.4920 60.0016 32.0000 1.9774 1.9778 417.2399 417.3404 0.0152 -1.0000 -1.0000 0534635 1583305576.40 151.4920 60.0016 32.0000 1.9771 1.9775 417.2646 417.3655 0.0151 -1.0000 -1.0000 0534713 1583305576.50 151.4920 60.0016 32.0000 1.9760 1.9764 417.4004 417.5011 0.0151 -1.0000 -1.0000 0534775 1583305576.60 151.4920 60.0016 32.0000 1.9771 1.9775 417.3201 417.4213 0.0152 -1.0000 -1.0000 0534838 1583305576.70 151.4920 60.0016 32.0000 1.9772 1.9776 417.3313 417.4328 0.0152 -1.0000 -1.0000 0534916 1583305576.80 151.4454 60.0016 32.0000 1.9777 1.9781 417.1568 417.2571 0.0151 -1.0000 -1.0000 0535619 1583305576.90 151.4454 60.0016 32.0000 1.9766 1.9770 417.2111 417.3122 0.0153 -1.0000 -1.0000 0535681 1583305577.00 151.4454 60.0016 32.0000 1.9765 1.9769 417.3937 417.4950 0.0152 -1.0000 -1.0000 0535760 1583305577.10 151.4454 60.0016 32.0000 1.9761 1.9765 417.4399 417.5409 0.0152 -1.0000 -1.0000 0535822 1583305577.20 151.4454 60.0016 32.0000 1.9762 1.9766 417.3731 417.4737 0.0151 -1.0000 -1.0000 0535900 1583305577.30 151.4454 60.0016 32.0000 1.9767 1.9771 417.3054 417.4072 0.0153 -1.0000 -1.0000 0535994 1583305577.40 151.3748 60.0016 32.0000 1.9769 1.9772 417.3068 417.4082 0.0152 -1.0000 -1.0000 0536072 1583305577.50 151.3748 60.0016 32.0000 1.9775 1.9779 417.2550 417.3556 0.0151 -1.0000 -1.0000 0536150 1583305577.60 151.3748 60.0016 32.0000 1.9765 1.9769 417.3913 417.4933 0.0153 -1.0000 -1.0000 0536213 1583305577.70 151.3748 60.0016 32.0000 1.9763 1.9767 417.4682 417.5692 0.0152 -1.0000 -1.0000 0536275 1583305577.80 151.3748 60.0016 32.0000 1.9771 1.9775 417.4389 417.5407 0.0153 -1.0000 -1.0000 0536353 1583305577.90 151.3887 60.0016 32.0000 1.9769 1.9773 417.3318 417.4332 0.0154 -1.0000 -1.0000 0536416 1583305578.00 151.3908 60.0016 32.0000 1.9775 1.9779 417.2026 417.3029 0.0151 -1.0000 -1.0000 0536494 1583305578.10 151.3908 60.0016 32.0000 1.9763 1.9767 417.2135 417.3141 0.0152 -1.0000 -1.0000 0536572 1583305578.20 151.3908 60.0016 32.0000 1.9771 1.9775 417.2237 417.3257 0.0153 -1.0000 -1.0000 0536635 1583305578.30 151.5024 60.0016 32.0000 1.9765 1.9769 417.2769 417.3777 0.0152 -1.0000 -1.0000 0536697 1583305578.40 151.5024 60.0016 32.0000 1.9773 1.9777 417.4583 417.5601 0.0152 -1.0000 -1.0000 0536775 1583305578.50 151.5024 60.0016 32.0000 1.9767 1.9771 417.3935 417.4942 0.0151 -1.0000 -1.0000 0536838 1583305578.60 151.5024 60.0016 32.0000 1.9771 1.9775 417.3371 417.4386 0.0153 -1.0000 -1.0000 0536900 1583305578.70 151.5024 60.0016 32.0000 1.9771 1.9775 417.3061 417.4075 0.0152 -1.0000 -1.0000 0537025 1583305578.80 151.5024 60.0016 32.0000 1.9773 1.9777 417.2050 417.3058 0.0152 -1.0000 -1.0000 0537197 1583305578.90 151.5024 60.0016 32.0000 1.9769 1.9773 417.2725 417.3727 0.0151 -1.0000 -1.0000 0537260 1583305579.00 151.4958 60.0016 32.0000 1.9769 1.9773 417.2697 417.3703 0.0152 -1.0000 -1.0000 0537338 1583305579.10 151.4913 60.0016 32.0000 1.9760 1.9763 417.4638 417.5652 0.0153 -1.0000 -1.0000 0537400 1583305579.20 151.4913 60.0016 32.0000 1.9770 1.9774 417.3284 417.4305 0.0154 -1.0000 -1.0000 0537478 1583305579.30 151.4913 60.0016 32.0000 1.9774 1.9778 417.1631 417.2658 0.0154 -1.0000 -1.0000 0538369 1583305579.40 151.4913 60.0016 32.0000 1.9767 1.9771 417.1933 417.2944 0.0152 -1.0000 -1.0000 0538431 1583305579.50 151.4913 60.0016 32.0000 1.9774 1.9778 417.2721 417.3722 0.0150 -1.0000 -1.0000 0538494 1583305579.60 151.4021 60.0017 32.0000 1.9766 1.9770 417.5938 417.6946 0.0152 -1.0000 -1.0000 0538557 1583305579.70 151.4021 60.0017 32.0000 1.9761 1.9765 417.5349 417.6364 0.0153 -1.0000 -1.0000 0538619 1583305579.80 151.4021 60.0017 32.0000 1.9771 1.9775 417.4696 417.5708 0.0152 -1.0000 -1.0000 0538697 1583305579.90 151.4021 60.0017 32.0000 1.9771 1.9775 417.2500 417.3510 0.0152 -1.0000 -1.0000 0538760 1583305580.00 151.4021 60.0017 32.0000 1.9773 1.9777 417.2690 417.3692 0.0151 -1.0000 -1.0000 0538822 1583305580.10 151.4213 60.0017 32.0000 1.9777 1.9781 417.3163 417.4173 0.0152 -1.0000 -1.0000 0538900 1583305580.20 151.4417 60.0017 32.0000 1.9772 1.9776 417.4659 417.5674 0.0153 -1.0000 -1.0000 0538963 1583305580.30 151.4417 60.0017 32.0000 1.9771 1.9774 417.5246 417.6263 0.0153 -1.0000 -1.0000 0539025 1583305580.40 151.4417 60.0017 32.0000 1.9764 1.9768 417.4180 417.5189 0.0152 -1.0000 -1.0000 0539088 1583305580.50 151.4417 60.0017 32.0000 1.9777 1.9781 417.3772 417.4780 0.0151 -1.0000 -1.0000 0539150 1583305580.60 151.4417 60.0017 32.0000 1.9783 1.9787 417.2909 417.3926 0.0153 -1.0000 -1.0000 0539228 1583305580.70 151.5316 60.0017 32.0000 1.9780 1.9784 417.2720 417.3734 0.0152 -1.0000 -1.0000 0539307 1583305580.80 151.5437 60.0017 32.0000 1.9769 1.9773 417.3942 417.4948 0.0151 -1.0000 -1.0000 0539431 1583305580.90 151.5437 60.0017 32.0000 1.9766 1.9770 417.5077 417.6088 0.0152 -1.0000 -1.0000 0539494 1583305581.00 151.5437 60.0017 32.0000 1.9766 1.9770 417.4035 417.5054 0.0153 -1.0000 -1.0000 0539557 1583305581.10 151.5437 60.0017 32.0000 1.9779 1.9783 417.2390 417.3407 0.0152 -1.0000 -1.0000 0539619 1583305581.20 151.5437 60.0017 32.0000 1.9781 1.9785 417.2355 417.3365 0.0152 -1.0000 -1.0000 0539697 1583305581.30 151.5437 60.0017 32.0000 1.9778 1.9782 417.2111 417.3132 0.0153 -1.0000 -1.0000 0539978 1583305581.40 151.5437 60.0017 32.0000 1.9766 1.9770 417.3715 417.4730 0.0153 -1.0000 -1.0000 0540041 1583305581.50 151.5437 60.0017 32.0000 1.9765 1.9769 417.4233 417.5249 0.0153 -1.0000 -1.0000 0540119 1583305581.60 151.5437 60.0017 32.0000 1.9770 1.9774 417.4936 417.5952 0.0153 -1.0000 -1.0000 0540181 1583305581.70 151.5437 60.0017 32.0000 1.9776 1.9780 417.3998 417.5012 0.0152 -1.0000 -1.0000 0540244 1583305581.80 151.5127 60.0017 32.0000 1.9779 1.9783 417.2468 417.3483 0.0153 -1.0000 -1.0000 0540431 1583305581.90 151.5044 60.0017 32.0000 1.9773 1.9777 417.1764 417.2776 0.0152 -1.0000 -1.0000 0540494 1583305582.00 151.5044 60.0017 32.0000 1.9770 1.9774 417.2436 417.3445 0.0152 -1.0000 -1.0000 0540557 1583305582.10 151.5044 60.0017 32.0000 1.9771 1.9775 417.2677 417.3687 0.0152 -1.0000 -1.0000 0540619 1583305582.20 151.5044 60.0017 32.0000 1.9770 1.9774 417.4043 417.5062 0.0153 -1.0000 -1.0000 0540681 1583305582.30 151.5044 60.0017 32.0000 1.9771 1.9775 417.4162 417.5167 0.0152 -1.0000 -1.0000 0540744 1583305582.40 151.4373 60.0017 32.0000 1.9773 1.9777 417.3700 417.4710 0.0152 -1.0000 -1.0000 0540822 1583305582.50 151.4373 60.0017 32.0000 1.9776 1.9780 417.2494 417.3513 0.0154 -1.0000 -1.0000 0540885 1583305582.60 151.4373 60.0017 32.0000 1.9767 1.9771 417.3048 417.4061 0.0152 -1.0000 -1.0000 0540947 1583305582.70 151.4373 60.0017 32.0000 1.9770 1.9774 417.3557 417.4569 0.0152 -1.0000 -1.0000 0541025 1583305582.80 151.4373 60.0017 32.0000 1.9763 1.9767 417.4134 417.5148 0.0152 -1.0000 -1.0000 0541088 1583305582.90 151.4373 60.0017 32.0000 1.9770 1.9774 417.5162 417.6188 0.0154 -1.0000 -1.0000 0541260 1583305583.00 151.5201 60.0017 32.0000 1.9781 1.9785 417.2178 417.3199 0.0153 -1.0000 -1.0000 0541338 1583305583.10 151.5201 60.0017 32.0000 1.9784 1.9788 417.2095 417.3104 0.0152 -1.0000 -1.0000 0541400 1583305583.20 151.5201 60.0017 32.0000 1.9777 1.9781 417.3127 417.4138 0.0152 -1.0000 -1.0000 0541463 1583305583.30 151.5201 60.0017 32.0000 1.9774 1.9778 417.3488 417.4490 0.0151 -1.0000 -1.0000 0541525 1583305583.40 151.5201 60.0017 32.0000 1.9774 1.9778 417.4159 417.5170 0.0153 -1.0000 -1.0000 0541713 1583305583.50 151.5233 60.0017 32.0000 1.9777 1.9781 417.2703 417.3715 0.0151 -1.0000 -1.0000 0541775 1583305583.60 151.5427 60.0017 32.0000 1.9782 1.9786 417.2775 417.3785 0.0152 -1.0000 -1.0000 0541838 1583305583.70 151.5427 60.0017 32.0000 1.9769 1.9773 417.4354 417.5366 0.0153 -1.0000 -1.0000 0541900 1583305583.80 151.5427 60.0017 32.0000 1.9765 1.9769 417.4034 417.5050 0.0152 -1.0000 -1.0000 0541978 1583305583.90 151.5427 60.0017 32.0000 1.9770 1.9774 417.4452 417.5453 0.0150 -1.0000 -1.0000 0542213 1583305584.00 151.5541 60.0017 32.0000 1.9766 1.9770 417.5319 417.6327 0.0152 -1.0000 -1.0000 0542275 1583305584.10 151.5545 60.0017 32.0000 1.9771 1.9775 417.3450 417.4461 0.0152 -1.0000 -1.0000 0542338 1583305584.20 151.5545 60.0017 32.0000 1.9776 1.9780 417.3140 417.4147 0.0151 -1.0000 -1.0000 0542400 1583305584.30 151.5545 60.0017 32.0000 1.9782 1.9786 417.2616 417.3635 0.0153 -1.0000 -1.0000 0542463 1583305584.40 151.5545 60.0017 32.0000 1.9778 1.9782 417.2450 417.3460 0.0152 -1.0000 -1.0000 0542728 1583305584.50 151.5545 60.0017 32.0000 1.9775 1.9779 417.3683 417.4692 0.0151 -1.0000 -1.0000 0542791 1583305584.60 151.5545 60.0017 32.0000 1.9774 1.9777 417.5181 417.6184 0.0151 -1.0000 -1.0000 0542853 1583305584.70 151.5545 60.0017 32.0000 1.9778 1.9782 417.5408 417.6417 0.0152 -1.0000 -1.0000 0542916 1583305584.80 151.6335 60.0018 32.0000 1.9778 1.9782 417.4834 417.5841 0.0151 -1.0000 -1.0000 0542978 1583305584.90 151.6335 60.0018 32.0000 1.9789 1.9793 417.4067 417.5077 0.0152 -1.0000 -1.0000 0543213 1583305585.00 151.6335 60.0018 32.0000 1.9794 1.9798 417.3478 417.4480 0.0151 -1.0000 -1.0000 0543291 1583305585.10 151.6335 60.0018 32.0000 1.9791 1.9795 417.3525 417.4541 0.0153 -1.0000 -1.0000 0543353 1583305585.20 151.6335 60.0018 32.0000 1.9792 1.9796 417.4639 417.5656 0.0153 -1.0000 -1.0000 0543431 1583305585.30 151.6335 60.0018 32.0000 1.9800 1.9804 417.6694 417.7707 0.0153 -1.0000 -1.0000 0543494 1583305585.40 152.1772 60.0018 32.0000 1.9814 1.9818 417.8130 417.9151 0.0153 -1.0000 -1.0000 0543728 1583305585.50 152.1772 60.0018 32.0000 1.9827 1.9831 417.6451 417.7467 0.0153 -1.0000 -1.0000 0543807 1583305585.60 152.1772 60.0018 32.0000 1.9821 1.9825 417.6727 417.7733 0.0152 -1.0000 -1.0000 0543869 1583305585.70 152.1772 60.0018 32.0000 1.9823 1.9827 417.5518 417.6534 0.0153 -1.0000 -1.0000 0543916 1583305585.80 152.1772 60.0018 32.0000 1.9825 1.9829 417.6666 417.7680 0.0152 -1.0000 -1.0000 0543994 1583305585.90 151.9833 60.0018 32.0000 1.9816 1.9820 417.7536 417.8546 0.0152 -1.0000 -1.0000 0544228 1583305586.00 151.9833 60.0018 32.0000 1.9811 1.9815 417.6983 417.7988 0.0151 -1.0000 -1.0000 0544291 1583305586.10 151.9833 60.0018 32.0000 1.9808 1.9812 417.6012 417.7012 0.0151 -1.0000 -1.0000 0544353 1583305586.20 151.9833 60.0018 32.0000 1.9807 1.9811 417.5009 417.6015 0.0151 -1.0000 -1.0000 0544416 1583305586.30 151.9833 60.0018 32.0000 1.9802 1.9806 417.4130 417.5143 0.0152 -1.0000 -1.0000 0544478 1583305586.40 151.9020 60.0018 32.0000 1.9809 1.9813 417.4716 417.5723 0.0151 -1.0000 -1.0000 0544557 1583305586.50 151.8453 60.0018 32.0000 1.9803 1.9806 417.5174 417.6177 0.0151 -1.0000 -1.0000 0545041 1583305586.60 151.8453 60.0018 32.0000 1.9804 1.9808 417.5044 417.6062 0.0153 -1.0000 -1.0000 0545103 1583305586.70 151.8453 60.0018 32.0000 1.9798 1.9802 417.6095 417.7106 0.0152 -1.0000 -1.0000 0545166 1583305586.80 151.8453 60.0018 32.0000 1.9802 1.9806 417.5638 417.6647 0.0152 -1.0000 -1.0000 0545228 1583305586.90 151.8453 60.0018 32.0000 1.9808 1.9812 417.4078 417.5084 0.0151 -1.0000 -1.0000 0545291 1583305587.00 151.8494 60.0018 32.0000 1.9811 1.9815 417.4384 417.5391 0.0152 -1.0000 -1.0000 0545369 1583305587.10 151.8494 60.0018 32.0000 1.9807 1.9811 417.5114 417.6127 0.0152 -1.0000 -1.0000 0545463 1583305587.20 151.8494 60.0018 32.0000 1.9794 1.9798 417.6489 417.7501 0.0153 -1.0000 -1.0000 0545541 1583305587.30 151.8494 60.0018 32.0000 1.9798 1.9802 417.5945 417.6963 0.0153 -1.0000 -1.0000 0545603 1583305587.40 151.8494 60.0018 32.0000 1.9789 1.9793 417.5527 417.6541 0.0152 -1.0000 -1.0000 0545666 1583305587.50 151.7770 60.0018 32.0000 1.9792 1.9796 417.5453 417.6467 0.0153 -1.0000 -1.0000 0545744 1583305587.60 151.7625 60.0018 32.0000 1.9789 1.9793 417.3711 417.4725 0.0152 -1.0000 -1.0000 0545807 1583305587.70 151.7625 60.0018 32.0000 1.9792 1.9796 417.3264 417.4277 0.0152 -1.0000 -1.0000 0545869 1583305587.80 151.7625 60.0018 32.0000 1.9795 1.9799 417.3851 417.4856 0.0151 -1.0000 -1.0000 0545931 1583305587.90 151.7625 60.0018 32.0000 1.9791 1.9795 417.4811 417.5813 0.0151 -1.0000 -1.0000 0546025 1583305588.00 151.7625 60.0018 32.0000 1.9782 1.9786 417.4678 417.5691 0.0152 -1.0000 -1.0000 0546213 1583305588.10 151.6552 60.0018 32.0000 1.9785 1.9789 417.3930 417.4935 0.0151 -1.0000 -1.0000 0546291 1583305588.20 151.6552 60.0018 32.0000 1.9787 1.9791 417.2932 417.3943 0.0152 -1.0000 -1.0000 0546354 1583305588.30 151.6552 60.0018 32.0000 1.9785 1.9789 417.3942 417.4950 0.0152 -1.0000 -1.0000 0546431 1583305588.40 151.6552 60.0018 32.0000 1.9783 1.9787 417.5056 417.6073 0.0152 -1.0000 -1.0000 0546494 1583305588.50 151.6552 60.0018 32.0000 1.9779 1.9783 417.5255 417.6262 0.0152 -1.0000 -1.0000 0546728 1583305588.60 151.4499 60.0018 32.0000 1.9774 1.9778 417.5083 417.6087 0.0151 -1.0000 -1.0000 0546791 1583305588.70 151.4499 60.0018 32.0000 1.9775 1.9779 417.3740 417.4758 0.0152 -1.0000 -1.0000 0546854 1583305588.80 151.4499 60.0018 32.0000 1.9778 1.9782 417.2927 417.3934 0.0152 -1.0000 -1.0000 0546916 1583305588.90 151.4499 60.0018 32.0000 1.9779 1.9783 417.2743 417.3753 0.0151 -1.0000 -1.0000 0546978 1583305589.00 151.4499 60.0018 32.0000 1.9779 1.9783 417.4437 417.5451 0.0153 -1.0000 -1.0000 0547228 1583305589.10 151.4499 60.0018 32.0000 1.9765 1.9769 417.4484 417.5499 0.0153 -1.0000 -1.0000 0547291 1583305589.20 151.4276 60.0018 32.0000 1.9766 1.9770 417.4463 417.5478 0.0153 -1.0000 -1.0000 0547354 1583305589.30 151.4276 60.0018 32.0000 1.9779 1.9783 417.3338 417.4356 0.0153 -1.0000 -1.0000 0547416 1583305589.40 151.4276 60.0018 32.0000 1.9779 1.9783 417.3209 417.4217 0.0152 -1.0000 -1.0000 0547494 1583305589.50 151.4276 60.0018 32.0000 1.9776 1.9780 417.3518 417.4536 0.0153 -1.0000 -1.0000 0547744 1583305589.60 151.4276 60.0018 32.0000 1.9774 1.9778 417.3805 417.4812 0.0151 -1.0000 -1.0000 0547807 1583305589.70 151.4800 60.0008 32.0000 1.9774 1.9778 417.4722 417.5730 0.0151 -1.0000 -1.0000 0547869 1583305589.80 151.4800 60.0008 32.0000 1.9771 1.9775 417.4989 417.5995 0.0152 -1.0000 -1.0000 0547931 1583305589.90 151.4800 60.0008 32.0000 1.9774 1.9778 417.4602 417.5613 0.0152 -1.0000 -1.0000 0547994 1583305590.00 151.4800 60.0008 32.0000 1.9772 1.9776 417.2845 417.3843 0.0151 -1.0000 -1.0000 0548478 1583305590.10 151.4800 60.0008 32.0000 1.9776 1.9780 417.2696 417.3710 0.0152 -1.0000 -1.0000 0548557 1583305590.20 151.4800 60.0008 32.0000 1.9772 1.9776 417.3181 417.4204 0.0155 -1.0000 -1.0000 0548619 1583305590.30 151.5351 60.0008 32.0000 1.9766 1.9770 417.3361 417.4372 0.0151 -1.0000 -1.0000 0548681 1583305590.40 151.5351 60.0008 32.0000 1.9769 1.9773 417.3910 417.4917 0.0151 -1.0000 -1.0000 0548760 1583305590.50 151.5351 60.0008 32.0000 1.9777 1.9780 417.3011 417.4013 0.0151 -1.0000 -1.0000 0548978 1583305590.60 151.5351 60.0008 32.0000 1.9768 1.9772 417.2500 417.3509 0.0152 -1.0000 -1.0000 0549041 1583305590.70 151.5351 60.0008 32.0000 1.9769 1.9773 417.2006 417.3024 0.0153 -1.0000 -1.0000 0549119 1583305590.80 151.4355 60.0008 32.0000 1.9758 1.9762 417.4281 417.5294 0.0153 -1.0000 -1.0000 0549197 1583305590.90 151.4355 60.0008 32.0000 1.9766 1.9770 417.4611 417.5622 0.0152 -1.0000 -1.0000 0549260 1583305591.00 151.4355 60.0008 32.0000 1.9764 1.9768 417.4154 417.5163 0.0152 -1.0000 -1.0000 0549322 1583305591.10 151.4355 60.0008 32.0000 1.9770 1.9774 417.2360 417.3367 0.0152 -1.0000 -1.0000 0549713 1583305591.20 151.4355 60.0008 32.0000 1.9782 1.9786 417.1974 417.2986 0.0153 -1.0000 -1.0000 0549775 1583305591.30 151.4355 60.0008 32.0000 1.9774 1.9778 417.2209 417.3228 0.0153 -1.0000 -1.0000 0549838 1583305591.40 151.3819 60.0008 32.0000 1.9769 1.9773 417.3105 417.4115 0.0152 -1.0000 -1.0000 0549900 1583305591.50 151.3819 60.0008 32.0000 1.9761 1.9765 417.4135 417.5149 0.0151 -1.0000 -1.0000 0549978 1583305591.60 151.3819 60.0008 32.0000 1.9765 1.9769 417.2776 417.3781 0.0152 -1.0000 -1.0000 0550213 1583305591.70 151.3819 60.0008 32.0000 1.9773 1.9776 417.2284 417.3282 0.0150 -1.0000 -1.0000 0550275 1583305591.80 151.3819 60.0008 32.0000 1.9773 1.9777 417.2632 417.3644 0.0153 -1.0000 -1.0000 0550354 1583305591.90 151.4465 60.0008 32.0000 1.9782 1.9786 417.2730 417.3745 0.0152 -1.0000 -1.0000 0550416 1583305592.00 151.4465 60.0008 32.0000 1.9771 1.9775 417.3596 417.4601 0.0151 -1.0000 -1.0000 0550478 1583305592.10 151.4465 60.0008 32.0000 1.9767 1.9771 417.4396 417.5414 0.0152 -1.0000 -1.0000 0550557 1583305592.20 151.4465 60.0008 32.0000 1.9770 1.9774 417.4253 417.5257 0.0151 -1.0000 -1.0000 0550619 1583305592.30 151.4465 60.0008 32.0000 1.9777 1.9781 417.2612 417.3613 0.0150 -1.0000 -1.0000 0550681 1583305592.40 151.4465 60.0008 32.0000 1.9780 1.9784 417.2736 417.3752 0.0153 -1.0000 -1.0000 0550760 1583305592.50 151.4465 60.0008 32.0000 1.9785 1.9789 417.2058 417.3068 0.0152 -1.0000 -1.0000 0550822 1583305592.60 151.5415 60.0008 32.0000 1.9774 1.9778 417.3468 417.4478 0.0152 -1.0000 -1.0000 0550885 1583305592.70 151.7025 60.0008 32.0000 1.9768 1.9772 417.4788 417.5805 0.0154 -1.0000 -1.0000 0550947 1583305592.80 151.7025 60.0008 32.0000 1.9776 1.9780 417.3663 417.4667 0.0152 -1.0000 -1.0000 0551010 1583305592.90 151.7025 60.0008 32.0000 1.9784 1.9787 417.3402 417.4414 0.0152 -1.0000 -1.0000 0551088 1583305593.00 151.7025 60.0008 32.0000 1.9788 1.9792 417.2927 417.3931 0.0151 -1.0000 -1.0000 0551150 1583305593.10 151.7025 60.0008 32.0000 1.9789 1.9793 417.3014 417.4025 0.0152 -1.0000 -1.0000 0551244 1583305593.20 151.6219 60.0008 32.0000 1.9779 1.9783 417.3362 417.4372 0.0151 -1.0000 -1.0000 0551322 1583305593.30 151.6219 60.0008 32.0000 1.9785 1.9789 417.4373 417.5385 0.0153 -1.0000 -1.0000 0551385 1583305593.40 151.6219 60.0008 32.0000 1.9777 1.9781 417.5291 417.6300 0.0151 -1.0000 -1.0000 0551463 1583305593.50 151.6219 60.0008 32.0000 1.9782 1.9786 417.4436 417.5437 0.0150 -1.0000 -1.0000 0551525 1583305593.60 151.6219 60.0008 32.0000 1.9785 1.9789 417.4079 417.5079 0.0151 -1.0000 -1.0000 0552228 1583305593.70 151.5746 60.0008 32.0000 1.9789 1.9792 417.3205 417.4215 0.0152 -1.0000 -1.0000 0552291 1583305593.80 151.5580 60.0008 32.0000 1.9786 1.9790 417.3976 417.4988 0.0152 -1.0000 -1.0000 0552354 1583305593.90 151.5580 60.0008 32.0000 1.9775 1.9779 417.5787 417.6800 0.0152 -1.0000 -1.0000 0552416 1583305594.00 151.5580 60.0008 32.0000 1.9777 1.9781 417.5954 417.6962 0.0152 -1.0000 -1.0000 0552494 1583305594.10 151.5580 60.0008 32.0000 1.9782 1.9786 417.6508 417.7515 0.0151 -1.0000 -1.0000 0552557 1583305594.20 151.5580 60.0008 32.0000 1.9775 1.9779 417.4592 417.5594 0.0151 -1.0000 -1.0000 0552697 1583305594.30 151.5629 60.0008 32.0000 1.9779 1.9783 417.2624 417.3635 0.0152 -1.0000 -1.0000 0552760 1583305594.40 151.5629 60.0008 32.0000 1.9775 1.9779 417.2195 417.3212 0.0153 -1.0000 -1.0000 0552822 1583305594.50 151.5629 60.0008 32.0000 1.9783 1.9787 417.2146 417.3157 0.0152 -1.0000 -1.0000 0552885 1583305594.60 151.5629 60.0008 32.0000 1.9769 1.9773 417.2808 417.3816 0.0151 -1.0000 -1.0000 0552947 1583305594.70 151.5629 60.0008 32.0000 1.9768 1.9772 417.4337 417.5347 0.0152 -1.0000 -1.0000 0553025 1583305594.80 151.4876 60.0004 32.0000 1.9761 1.9765 417.3888 417.4893 0.0151 -1.0000 -1.0000 0553088 1583305594.90 151.4876 60.0004 32.0000 1.9768 1.9772 417.3634 417.4635 0.0151 -1.0000 -1.0000 0553150 1583305595.00 151.4876 60.0004 32.0000 1.9775 1.9779 417.2428 417.3435 0.0152 -1.0000 -1.0000 0553228 1583305595.10 151.4876 60.0004 32.0000 1.9768 1.9772 417.2886 417.3897 0.0152 -1.0000 -1.0000 0553291 1583305595.20 151.4876 60.0004 32.0000 1.9768 1.9772 417.3639 417.4660 0.0153 -1.0000 -1.0000 0553541 1583305595.30 151.4838 60.0004 32.0000 1.9775 1.9779 417.3913 417.4924 0.0151 -1.0000 -1.0000 0553604 1583305595.40 151.4781 60.0004 32.0000 1.9770 1.9774 417.3924 417.4924 0.0150 -1.0000 -1.0000 0553666 1583305595.50 151.4781 60.0004 32.0000 1.9777 1.9781 417.2774 417.3777 0.0152 -1.0000 -1.0000 0553744 1583305595.60 151.4781 60.0004 32.0000 1.9785 1.9789 417.2609 417.3631 0.0153 -1.0000 -1.0000 0553806 1583305595.70 151.4781 60.0004 32.0000 1.9774 1.9778 417.2975 417.3986 0.0152 -1.0000 -1.0000 0553978 1583305595.80 151.4781 60.0004 32.0000 1.9774 1.9778 417.3674 417.4683 0.0152 -1.0000 -1.0000 0554057 1583305595.90 151.3466 60.0004 32.0000 1.9767 1.9771 417.4204 417.5213 0.0151 -1.0000 -1.0000 0554119 1583305596.00 151.3466 60.0004 32.0000 1.9769 1.9772 417.4306 417.5308 0.0151 -1.0000 -1.0000 0554181 1583305596.10 151.3466 60.0004 32.0000 1.9771 1.9775 417.3772 417.4784 0.0153 -1.0000 -1.0000 0554260 1583305596.20 151.3466 60.0004 32.0000 1.9767 1.9771 417.3874 417.4887 0.0152 -1.0000 -1.0000 0554510 1583305596.30 151.3466 60.0004 32.0000 1.9763 1.9767 417.3000 417.4021 0.0153 -1.0000 -1.0000 0554572 1583305596.40 151.3676 60.0004 32.0000 1.9766 1.9770 417.2931 417.3940 0.0153 -1.0000 -1.0000 0554635 1583305596.50 151.4016 60.0004 32.0000 1.9763 1.9767 417.4031 417.5032 0.0150 -1.0000 -1.0000 0554697 1583305596.60 151.4016 60.0004 32.0000 1.9758 1.9762 417.3101 417.4113 0.0152 -1.0000 -1.0000 0554760 1583305596.70 151.4016 60.0004 32.0000 1.9766 1.9770 417.2138 417.3150 0.0151 -1.0000 -1.0000 0555010 1583305596.80 151.4016 60.0004 32.0000 1.9767 1.9771 417.1943 417.2952 0.0152 -1.0000 -1.0000 0555072 1583305596.90 151.4016 60.0004 32.0000 1.9765 1.9769 417.3036 417.4046 0.0152 -1.0000 -1.0000 0555135 1583305597.00 151.3782 60.0004 32.0000 1.9759 1.9763 417.3115 417.4123 0.0152 -1.0000 -1.0000 0555213 1583305597.10 151.3782 60.0004 32.0000 1.9753 1.9757 417.4038 417.5050 0.0152 -1.0000 -1.0000 0555275 1583305597.20 151.3782 60.0004 32.0000 1.9753 1.9757 417.3139 417.4144 0.0151 -1.0000 -1.0000 0555713 1583305597.30 151.3782 60.0004 32.0000 1.9762 1.9766 417.2109 417.3123 0.0152 -1.0000 -1.0000 0555775 1583305597.40 151.3782 60.0004 32.0000 1.9761 1.9765 417.1943 417.2950 0.0152 -1.0000 -1.0000 0555838 1583305597.50 151.3782 60.0004 32.0000 1.9765 1.9769 417.1970 417.2981 0.0152 -1.0000 -1.0000 0555900 1583305597.60 151.3066 60.0004 32.0000 1.9760 1.9764 417.2841 417.3858 0.0153 -1.0000 -1.0000 0555978 1583305597.70 151.3066 60.0004 32.0000 1.9759 1.9763 417.3801 417.4819 0.0153 -1.0000 -1.0000 0556041 1583305597.80 151.3066 60.0004 32.0000 1.9767 1.9771 417.2652 417.3662 0.0152 -1.0000 -1.0000 0556291 1583305597.90 151.3066 60.0004 32.0000 1.9774 1.9778 417.1982 417.2989 0.0152 -1.0000 -1.0000 0556353 1583305598.00 151.3066 60.0004 32.0000 1.9772 1.9776 417.1695 417.2711 0.0152 -1.0000 -1.0000 0556416 1583305598.10 151.3183 60.0004 32.0000 1.9766 1.9770 417.2221 417.3227 0.0152 -1.0000 -1.0000 0556494 1583305598.20 151.3316 60.0004 32.0000 1.9764 1.9768 417.3399 417.4417 0.0153 -1.0000 -1.0000 0556557 1583305598.30 151.3316 60.0004 32.0000 1.9762 1.9766 417.4194 417.5202 0.0151 -1.0000 -1.0000 0556728 1583305598.40 151.3316 60.0004 32.0000 1.9767 1.9771 417.3264 417.4265 0.0151 -1.0000 -1.0000 0556807 1583305598.50 151.3316 60.0004 32.0000 1.9771 1.9775 417.1978 417.2988 0.0152 -1.0000 -1.0000 0556869 1583305598.60 151.3316 60.0004 32.0000 1.9775 1.9779 417.1441 417.2435 0.0150 -1.0000 -1.0000 0556931 1583305598.70 151.3950 60.0004 32.0000 1.9773 1.9777 417.2877 417.3885 0.0151 -1.0000 -1.0000 0556994 1583305598.80 151.3950 60.0004 32.0000 1.9762 1.9766 417.3949 417.4960 0.0152 -1.0000 -1.0000 0557072 1583305598.90 151.3950 60.0004 32.0000 1.9762 1.9766 417.3588 417.4610 0.0154 -1.0000 -1.0000 0557119 1583305599.00 151.3950 60.0004 32.0000 1.9766 1.9770 417.3547 417.4561 0.0152 -1.0000 -1.0000 0557197 1583305599.10 151.3950 60.0004 32.0000 1.9774 1.9777 417.3099 417.4112 0.0152 -1.0000 -1.0000 0557260 1583305599.20 151.4660 60.0004 32.0000 1.9777 1.9781 417.2895 417.3900 0.0151 -1.0000 -1.0000 0557338 1583305599.30 151.4660 60.0004 32.0000 1.9773 1.9776 417.3988 417.5002 0.0153 -1.0000 -1.0000 0557713 1583305599.40 151.4660 60.0004 32.0000 1.9763 1.9767 417.4218 417.5236 0.0153 -1.0000 -1.0000 0557775 1583305599.50 151.4660 60.0004 32.0000 1.9766 1.9770 417.4099 417.5113 0.0152 -1.0000 -1.0000 0557853 1583305599.60 151.4660 60.0004 32.0000 1.9769 1.9773 417.2363 417.3372 0.0152 -1.0000 -1.0000 0557916 1583305599.70 151.4616 60.0003 32.0000 1.9763 1.9767 417.2375 417.3382 0.0152 -1.0000 -1.0000 0557978 1583305599.80 151.4094 59.9996 32.0000 1.9770 1.9774 417.2534 417.3553 0.0153 -1.0000 -1.0000 0558213 1583305599.90 151.4094 59.9996 32.0000 1.9759 1.9763 417.3323 417.4340 0.0152 -1.0000 -1.0000 0558275 1583305600.00 151.4094 59.9996 32.0000 1.9757 1.9761 417.4341 417.5349 0.0152 -1.0000 -1.0000 0558338 1583305600.10 151.4094 59.9996 32.0000 1.9761 1.9765 417.3971 417.4979 0.0151 -1.0000 -1.0000 0558431 1583305600.20 151.4094 59.9996 32.0000 1.9772 1.9776 417.2576 417.3585 0.0152 -1.0000 -1.0000 0558494 1583305600.30 151.4094 59.9996 32.0000 1.9773 1.9777 417.3121 417.4136 0.0153 -1.0000 -1.0000 0558557 1583305600.40 151.4094 59.9996 32.0000 1.9762 1.9766 417.2464 417.3482 0.0152 -1.0000 -1.0000 0558635 1583305600.50 151.3284 59.9996 32.0000 1.9755 1.9759 417.3174 417.4186 0.0153 -1.0000 -1.0000 0558697 1583305600.60 151.3284 59.9996 32.0000 1.9758 1.9762 417.3637 417.4651 0.0153 -1.0000 -1.0000 0558760 1583305600.70 151.3284 59.9996 32.0000 1.9761 1.9765 417.4548 417.5571 0.0153 -1.0000 -1.0000 0558838 1583305600.80 151.3284 59.9996 32.0000 1.9767 1.9771 417.3444 417.4452 0.0152 -1.0000 -1.0000 0559010 1583305600.90 151.3284 59.9996 32.0000 1.9776 1.9780 417.1904 417.2923 0.0154 -1.0000 -1.0000 0559072 1583305601.00 151.3332 59.9996 32.0000 1.9777 1.9781 417.1527 417.2536 0.0152 -1.0000 -1.0000 0559150 1583305601.10 151.3471 59.9996 32.0000 1.9761 1.9765 417.3376 417.4397 0.0154 -1.0000 -1.0000 0559213 1583305601.20 151.3471 59.9996 32.0000 1.9763 1.9767 417.3835 417.4853 0.0152 -1.0000 -1.0000 0559275 1583305601.30 151.3471 59.9996 32.0000 1.9766 1.9770 417.4001 417.5020 0.0153 -1.0000 -1.0000 0559338 1583305601.40 151.3471 59.9996 32.0000 1.9775 1.9779 417.1391 417.2397 0.0151 -1.0000 -1.0000 0559775 1583305601.50 151.3471 59.9996 32.0000 1.9777 1.9781 417.2486 417.3499 0.0153 -1.0000 -1.0000 0559838 1583305601.60 151.3663 59.9996 32.0000 1.9765 1.9769 417.3545 417.4566 0.0153 -1.0000 -1.0000 0559900 1583305601.70 151.3663 59.9996 32.0000 1.9767 1.9771 417.4680 417.5700 0.0153 -1.0000 -1.0000 0559963 1583305601.80 151.3663 59.9996 32.0000 1.9769 1.9773 417.4406 417.5422 0.0152 -1.0000 -1.0000 0600041 1583305601.90 151.3663 59.9996 32.0000 1.9768 1.9772 417.2894 417.3901 0.0151 -1.0000 -1.0000 0600306 1583305602.00 151.3663 59.9996 32.0000 1.9775 1.9779 417.1777 417.2788 0.0152 -1.0000 -1.0000 0600353 1583305602.10 151.3716 59.9996 32.0000 1.9770 1.9774 417.3005 417.4017 0.0152 -1.0000 -1.0000 0600431 1583305602.20 151.4494 59.9996 32.0000 1.9774 1.9778 417.3820 417.4829 0.0152 -1.0000 -1.0000 0600494 1583305602.30 151.4494 59.9996 32.0000 1.9770 1.9774 417.3815 417.4829 0.0152 -1.0000 -1.0000 0600557 1583305602.40 151.4494 59.9996 32.0000 1.9771 1.9775 417.2291 417.3303 0.0152 -1.0000 -1.0000 0600760 1583305602.50 151.4494 59.9996 32.0000 1.9771 1.9775 417.1551 417.2567 0.0153 -1.0000 -1.0000 0600822 1583305602.60 151.4494 59.9996 32.0000 1.9776 1.9780 417.2508 417.3524 0.0152 -1.0000 -1.0000 0600885 1583305602.70 151.4151 59.9996 32.0000 1.9759 1.9763 417.4046 417.5054 0.0152 -1.0000 -1.0000 0600963 1583305602.80 151.4144 59.9996 32.0000 1.9761 1.9765 417.3995 417.5018 0.0153 -1.0000 -1.0000 0601025 1583305602.90 151.4144 59.9996 32.0000 1.9766 1.9770 417.3742 417.4755 0.0153 -1.0000 -1.0000 0601306 1583305603.00 151.4144 59.9996 32.0000 1.9779 1.9783 417.2827 417.3843 0.0153 -1.0000 -1.0000 0601385 1583305603.10 151.4144 59.9996 32.0000 1.9772 1.9776 417.1846 417.2863 0.0153 -1.0000 -1.0000 0601447 1583305603.20 151.3732 59.9996 32.0000 1.9764 1.9768 417.2463 417.3475 0.0152 -1.0000 -1.0000 0601525 1583305603.30 151.3202 59.9996 32.0000 1.9762 1.9766 417.3891 417.4906 0.0153 -1.0000 -1.0000 0601588 1583305603.40 151.3202 59.9996 32.0000 1.9757 1.9761 417.3769 417.4787 0.0152 -1.0000 -1.0000 0602025 1583305603.50 151.3202 59.9996 32.0000 1.9765 1.9769 417.1678 417.2684 0.0151 -1.0000 -1.0000 0602088 1583305603.60 151.3202 59.9996 32.0000 1.9773 1.9777 417.1172 417.2176 0.0151 -1.0000 -1.0000 0602150 1583305603.70 151.3202 59.9996 32.0000 1.9774 1.9777 417.1812 417.2818 0.0152 -1.0000 -1.0000 0602213 1583305603.80 151.3772 59.9996 32.0000 1.9767 1.9771 417.2853 417.3874 0.0153 -1.0000 -1.0000 0602291 1583305603.90 151.3772 59.9996 32.0000 1.9759 1.9763 417.3947 417.4952 0.0151 -1.0000 -1.0000 0602603 1583305604.00 151.3772 59.9996 32.0000 1.9765 1.9769 417.4100 417.5113 0.0153 -1.0000 -1.0000 0602666 1583305604.10 151.3772 59.9996 32.0000 1.9762 1.9766 417.3411 417.4430 0.0153 -1.0000 -1.0000 0602728 1583305604.20 151.3772 59.9996 32.0000 1.9769 1.9773 417.3059 417.4071 0.0152 -1.0000 -1.0000 0602791 1583305604.30 151.3772 59.9996 32.0000 1.9773 1.9776 417.2978 417.3989 0.0152 -1.0000 -1.0000 0602854 1583305604.40 151.4420 59.9996 32.0000 1.9770 1.9774 417.4045 417.5050 0.0151 -1.0000 -1.0000 0603197 1583305604.50 151.4420 59.9996 32.0000 1.9770 1.9774 417.4864 417.5873 0.0151 -1.0000 -1.0000 0603260 1583305604.60 151.4420 59.9996 32.0000 1.9772 1.9776 417.4591 417.5593 0.0151 -1.0000 -1.0000 0603322 1583305604.70 151.4420 59.9996 32.0000 1.9770 1.9774 417.2432 417.3444 0.0152 -1.0000 -1.0000 0603385 1583305604.80 151.4420 59.9996 32.0000 1.9782 1.9786 417.2101 417.3122 0.0154 -1.0000 -1.0000 0603447 1583305604.90 151.4574 59.9998 32.0000 1.9775 1.9779 417.2424 417.3434 0.0152 -1.0000 -1.0000 0603525 1583305605.00 151.4875 60.0001 32.0000 1.9767 1.9771 417.3125 417.4131 0.0152 -1.0000 -1.0000 0603697 1583305605.10 151.4875 60.0001 32.0000 1.9765 1.9769 417.4278 417.5286 0.0151 -1.0000 -1.0000 0603760 1583305605.20 151.4875 60.0001 32.0000 1.9753 1.9757 417.3214 417.4230 0.0153 -1.0000 -1.0000 0603853 1583305605.30 151.4875 60.0001 32.0000 1.9763 1.9766 417.2874 417.3886 0.0152 -1.0000 -1.0000 0603916 1583305605.40 151.4875 60.0001 32.0000 1.9777 1.9781 417.2562 417.3574 0.0152 -1.0000 -1.0000 0603978 1583305605.50 151.4377 60.0001 32.0000 1.9767 1.9771 417.2709 417.3718 0.0152 -1.0000 -1.0000 0604041 1583305605.60 151.4377 60.0001 32.0000 1.9764 1.9768 417.3620 417.4633 0.0152 -1.0000 -1.0000 0604103 1583305605.70 151.4377 60.0001 32.0000 1.9756 1.9760 417.3558 417.4573 0.0152 -1.0000 -1.0000 0604166 1583305605.80 151.4377 60.0001 32.0000 1.9765 1.9769 417.3114 417.4126 0.0152 -1.0000 -1.0000 0604244 1583305605.90 151.4377 60.0001 32.0000 1.9769 1.9773 417.2975 417.3994 0.0153 -1.0000 -1.0000 0604306 1583305606.00 151.4138 60.0001 32.0000 1.9774 1.9778 417.2015 417.3029 0.0152 -1.0000 -1.0000 0604572 1583305606.10 151.3941 60.0001 32.0000 1.9778 1.9782 417.2974 417.3977 0.0151 -1.0000 -1.0000 0604650 1583305606.20 151.3941 60.0001 32.0000 1.9767 1.9771 417.2386 417.3416 0.0154 -1.0000 -1.0000 0604713 1583305606.30 151.3941 60.0001 32.0000 1.9769 1.9773 417.3041 417.4056 0.0152 -1.0000 -1.0000 0604775 1583305606.40 151.3941 60.0001 32.0000 1.9770 1.9774 417.3532 417.4544 0.0153 -1.0000 -1.0000 0604854 1583305606.50 151.3941 60.0001 32.0000 1.9771 1.9775 417.3613 417.4638 0.0154 -1.0000 -1.0000 0604916 1583305606.60 151.4142 60.0001 32.0000 1.9776 1.9780 417.1933 417.2949 0.0153 -1.0000 -1.0000 0604978 1583305606.70 151.4142 60.0001 32.0000 1.9767 1.9771 417.2771 417.3788 0.0153 -1.0000 -1.0000 0605057 1583305606.80 151.4142 60.0001 32.0000 1.9779 1.9783 417.3359 417.4370 0.0152 -1.0000 -1.0000 0605119 1583305606.90 151.4142 60.0001 32.0000 1.9773 1.9777 417.4307 417.5316 0.0152 -1.0000 -1.0000 0605182 1583305607.00 151.4142 60.0001 32.0000 1.9774 1.9778 417.3438 417.4444 0.0151 -1.0000 -1.0000 0605244 1583305607.10 151.4142 60.0001 32.0000 1.9788 1.9792 417.2064 417.3075 0.0152 -1.0000 -1.0000 0605306 1583305607.20 151.4853 60.0001 32.0000 1.9778 1.9782 417.2086 417.3102 0.0153 -1.0000 -1.0000 0605385 1583305607.30 151.4853 60.0001 32.0000 1.9766 1.9770 417.2278 417.3290 0.0152 -1.0000 -1.0000 0605447 1583305607.40 151.4853 60.0001 32.0000 1.9773 1.9777 417.4223 417.5241 0.0153 -1.0000 -1.0000 0605510 1583305607.50 151.4853 60.0001 32.0000 1.9767 1.9771 417.3698 417.4710 0.0152 -1.0000 -1.0000 0605588 1583305607.60 151.4853 60.0001 32.0000 1.9758 1.9762 417.2985 417.4000 0.0152 -1.0000 -1.0000 0605978 1583305607.70 151.4898 60.0001 32.0000 1.9779 1.9783 417.2456 417.3461 0.0151 -1.0000 -1.0000 0606041 1583305607.80 151.5101 60.0001 32.0000 1.9777 1.9781 417.2925 417.3931 0.0151 -1.0000 -1.0000 0606119 1583305607.90 151.5101 60.0001 32.0000 1.9771 1.9775 417.3262 417.4274 0.0152 -1.0000 -1.0000 0606181 1583305608.00 151.5101 60.0001 32.0000 1.9760 1.9764 417.3843 417.4849 0.0152 -1.0000 -1.0000 0606244 1583305608.10 151.5101 60.0001 32.0000 1.9760 1.9764 417.3606 417.4618 0.0152 -1.0000 -1.0000 0606322 1583305608.20 151.5101 60.0001 32.0000 1.9768 1.9772 417.2709 417.3720 0.0152 -1.0000 -1.0000 0606385 1583305608.30 151.4666 60.0001 32.0000 1.9774 1.9778 417.1479 417.2499 0.0153 -1.0000 -1.0000 0606447 1583305608.40 151.4666 60.0001 32.0000 1.9780 1.9784 417.1139 417.2159 0.0154 -1.0000 -1.0000 0606525 1583305608.50 151.4666 60.0001 32.0000 1.9766 1.9770 417.3396 417.4410 0.0152 -1.0000 -1.0000 0606588 1583305608.60 151.4666 60.0001 32.0000 1.9761 1.9764 417.4050 417.5060 0.0152 -1.0000 -1.0000 0606760 1583305608.70 151.4666 60.0001 32.0000 1.9766 1.9770 417.4339 417.5357 0.0153 -1.0000 -1.0000 0606822 1583305608.80 151.3508 60.0001 32.0000 1.9763 1.9767 417.4165 417.5173 0.0151 -1.0000 -1.0000 0606885 1583305608.90 151.3508 60.0001 32.0000 1.9765 1.9769 417.2488 417.3503 0.0153 -1.0000 -1.0000 0606947 1583305609.00 151.3508 60.0001 32.0000 1.9772 1.9776 417.1986 417.2995 0.0152 -1.0000 -1.0000 0607025 1583305609.10 151.3508 60.0001 32.0000 1.9768 1.9772 417.3423 417.4437 0.0152 -1.0000 -1.0000 0607088 1583305609.20 151.3508 60.0001 32.0000 1.9762 1.9766 417.4064 417.5077 0.0153 -1.0000 -1.0000 0608025 1583305609.30 151.3513 60.0001 32.0000 1.9762 1.9766 417.2930 417.3950 0.0153 -1.0000 -1.0000 0608088 1583305609.40 151.3884 60.0001 32.0000 1.9768 1.9772 417.3311 417.4328 0.0154 -1.0000 -1.0000 0608150 1583305609.50 151.3884 60.0001 32.0000 1.9777 1.9781 417.2207 417.3217 0.0151 -1.0000 -1.0000 0608213 1583305609.60 151.3884 60.0001 32.0000 1.9771 1.9775 417.1974 417.2984 0.0152 -1.0000 -1.0000 0608275 1583305609.70 151.3884 60.0001 32.0000 1.9769 1.9773 417.2385 417.3396 0.0153 -1.0000 -1.0000 0608338 1583305609.80 151.3884 60.0001 32.0000 1.9771 1.9775 417.2647 417.3665 0.0153 -1.0000 -1.0000 0608416 1583305609.90 151.3884 60.0001 32.0000 1.9770 1.9774 417.3105 417.4118 0.0152 -1.0000 -1.0000 0608478 1583305610.00 151.5532 60.0008 32.0000 1.9770 1.9773 417.4237 417.5242 0.0152 -1.0000 -1.0000 0608557 1583305610.10 151.5532 60.0008 32.0000 1.9784 1.9788 417.1888 417.2905 0.0153 -1.0000 -1.0000 0608619 1583305610.20 151.5532 60.0008 32.0000 1.9777 1.9781 417.2163 417.3171 0.0151 -1.0000 -1.0000 0608697 1583305610.30 151.5532 60.0008 32.0000 1.9780 1.9784 417.2195 417.3200 0.0152 -1.0000 -1.0000 0608760 1583305610.40 151.5532 60.0008 32.0000 1.9773 1.9777 417.2812 417.3825 0.0152 -1.0000 -1.0000 0608838 1583305610.50 151.4859 60.0008 32.0000 1.9762 1.9766 417.4264 417.5278 0.0153 -1.0000 -1.0000 0608900 1583305610.60 151.4859 60.0008 32.0000 1.9769 1.9773 417.2998 417.4001 0.0150 -1.0000 -1.0000 0608963 1583305610.70 151.4859 60.0008 32.0000 1.9768 1.9772 417.2664 417.3672 0.0152 -1.0000 -1.0000 0609025 1583305610.80 151.4859 60.0008 32.0000 1.9778 1.9782 417.1585 417.2605 0.0153 -1.0000 -1.0000 0609088 1583305610.90 151.4859 60.0008 32.0000 1.9776 1.9780 417.2355 417.3372 0.0153 -1.0000 -1.0000 0609150 1583305611.00 151.4759 60.0008 32.0000 1.9770 1.9774 417.2979 417.4004 0.0154 -1.0000 -1.0000 0609228 1583305611.10 151.3889 60.0008 32.0000 1.9767 1.9771 417.3332 417.4343 0.0152 -1.0000 -1.0000 0609291 1583305611.20 151.3889 60.0008 32.0000 1.9770 1.9774 417.2168 417.3178 0.0152 -1.0000 -1.0000 0609478 1583305611.30 151.3889 60.0008 32.0000 1.9773 1.9777 417.1711 417.2722 0.0152 -1.0000 -1.0000 0609541 1583305611.40 151.3889 60.0008 32.0000 1.9773 1.9777 417.1806 417.2818 0.0152 -1.0000 -1.0000 0609604 1583305611.50 151.3889 60.0008 32.0000 1.9776 1.9780 417.2003 417.3020 0.0154 -1.0000 -1.0000 0609681 1583305611.60 151.4003 60.0008 32.0000 1.9774 1.9778 417.2721 417.3738 0.0153 -1.0000 -1.0000 0609744 1583305611.70 151.4003 60.0008 32.0000 1.9770 1.9774 417.2556 417.3574 0.0153 -1.0000 -1.0000 0610478 1583305611.80 151.4003 60.0008 32.0000 1.9768 1.9772 417.3065 417.4077 0.0153 -1.0000 -1.0000 0610557 1583305611.90 151.4003 60.0008 32.0000 1.9768 1.9772 417.2401 417.3419 0.0153 -1.0000 -1.0000 0610619 1583305612.00 151.4003 60.0008 32.0000 1.9774 1.9778 417.1004 417.2019 0.0153 -1.0000 -1.0000 0610681 1583305612.10 151.4162 60.0008 32.0000 1.9781 1.9785 417.1797 417.2808 0.0152 -1.0000 -1.0000 0610760 1583305612.20 151.5281 60.0008 32.0000 1.9769 1.9773 417.1679 417.2686 0.0151 -1.0000 -1.0000 0610822 1583305612.30 151.5281 60.0008 32.0000 1.9769 1.9773 417.3593 417.4612 0.0153 -1.0000 -1.0000 0610885 1583305612.40 151.5281 60.0008 32.0000 1.9769 1.9773 417.3711 417.4730 0.0153 -1.0000 -1.0000 0610963 1583305612.50 151.5281 60.0008 32.0000 1.9774 1.9778 417.3008 417.4022 0.0152 -1.0000 -1.0000 0611025 1583305612.60 151.5281 60.0008 32.0000 1.9775 1.9779 417.2458 417.3464 0.0151 -1.0000 -1.0000 0611088 1583305612.70 151.5302 60.0008 32.0000 1.9776 1.9780 417.2198 417.3202 0.0152 -1.0000 -1.0000 0611197 1583305612.80 151.5381 60.0008 32.0000 1.9777 1.9781 417.3161 417.4171 0.0152 -1.0000 -1.0000 0611260 1583305612.90 151.5381 60.0008 32.0000 1.9768 1.9772 417.3353 417.4360 0.0151 -1.0000 -1.0000 0611322 1583305613.00 151.5381 60.0008 32.0000 1.9769 1.9773 417.2996 417.4012 0.0153 -1.0000 -1.0000 0611400 1583305613.10 151.5381 60.0008 32.0000 1.9768 1.9772 417.3586 417.4597 0.0152 -1.0000 -1.0000 0611463 1583305613.20 151.5381 60.0008 32.0000 1.9772 1.9776 417.1437 417.2443 0.0151 -1.0000 -1.0000 0611541 1583305613.30 151.4676 60.0008 32.0000 1.9773 1.9777 417.1762 417.2768 0.0152 -1.0000 -1.0000 0611604 1583305613.40 151.4676 60.0008 32.0000 1.9765 1.9768 417.2133 417.3143 0.0152 -1.0000 -1.0000 0611666 1583305613.50 151.4676 60.0008 32.0000 1.9774 1.9778 417.3718 417.4729 0.0152 -1.0000 -1.0000 0611744 1583305613.60 151.4676 60.0008 32.0000 1.9783 1.9786 417.2817 417.3831 0.0153 -1.0000 -1.0000 0611806 1583305613.70 151.4676 60.0008 32.0000 1.9779 1.9783 417.1703 417.2711 0.0151 -1.0000 -1.0000 0611869 1583305613.80 151.4547 60.0008 32.0000 1.9778 1.9782 417.1261 417.2271 0.0152 -1.0000 -1.0000 0611963 1583305613.90 151.4384 60.0008 32.0000 1.9771 1.9775 417.2724 417.3737 0.0152 -1.0000 -1.0000 0612025 1583305614.00 151.4384 60.0008 32.0000 1.9773 1.9777 417.3441 417.4460 0.0153 -1.0000 -1.0000 0612088 1583305614.10 151.4384 60.0008 32.0000 1.9775 1.9779 417.3364 417.4385 0.0153 -1.0000 -1.0000 0612166 1583305614.20 151.4384 60.0008 32.0000 1.9774 1.9778 417.1268 417.2289 0.0153 -1.0000 -1.0000 0612228 1583305614.30 151.4384 60.0008 32.0000 1.9776 1.9780 417.1512 417.2527 0.0152 -1.0000 -1.0000 0612291 1583305614.40 151.4745 60.0008 32.0000 1.9770 1.9774 417.2761 417.3777 0.0153 -1.0000 -1.0000 0612369 1583305614.50 151.4745 60.0008 32.0000 1.9773 1.9777 417.3695 417.4706 0.0152 -1.0000 -1.0000 0612431 1583305614.60 151.4745 60.0008 32.0000 1.9770 1.9774 417.4167 417.5173 0.0152 -1.0000 -1.0000 0612494 1583305614.70 151.4745 60.0008 32.0000 1.9775 1.9779 417.2126 417.3146 0.0154 -1.0000 -1.0000 0612557 1583305614.80 151.4745 60.0008 32.0000 1.9777 1.9781 417.0875 417.1891 0.0153 -1.0000 -1.0000 0613338 1583305614.90 151.5157 60.0005 32.0000 1.9774 1.9778 417.2428 417.3444 0.0153 -1.0000 -1.0000 0613401 1583305615.00 151.5189 60.0005 32.0000 1.9774 1.9778 417.1973 417.2987 0.0152 -1.0000 -1.0000 0613463 1583305615.10 151.5189 60.0005 32.0000 1.9768 1.9772 417.3222 417.4234 0.0152 -1.0000 -1.0000 0613525 1583305615.20 151.5189 60.0005 32.0000 1.9767 1.9771 417.3039 417.4055 0.0153 -1.0000 -1.0000 0613604 1583305615.30 151.5189 60.0005 32.0000 1.9767 1.9771 417.2971 417.3987 0.0153 -1.0000 -1.0000 0613666 1583305615.40 151.5170 60.0005 32.0000 1.9776 1.9780 417.2390 417.3411 0.0154 -1.0000 -1.0000 0613728 1583305615.50 151.4971 60.0005 32.0000 1.9777 1.9781 417.0551 417.1572 0.0154 -1.0000 -1.0000 0613806 1583305615.60 151.4971 60.0005 32.0000 1.9779 1.9783 417.1510 417.2533 0.0154 -1.0000 -1.0000 0613869 1583305615.70 151.4971 60.0005 32.0000 1.9769 1.9773 417.2124 417.3141 0.0153 -1.0000 -1.0000 0613931 1583305615.80 151.4971 60.0005 32.0000 1.9768 1.9772 417.3202 417.4220 0.0153 -1.0000 -1.0000 0614088 1583305615.90 151.4971 60.0005 32.0000 1.9773 1.9777 417.2304 417.3311 0.0152 -1.0000 -1.0000 0614151 1583305616.00 151.4505 60.0005 32.0000 1.9780 1.9784 417.1513 417.2527 0.0153 -1.0000 -1.0000 0614213 1583305616.10 151.4505 60.0005 32.0000 1.9785 1.9789 417.2125 417.3134 0.0151 -1.0000 -1.0000 0614275 1583305616.20 151.4505 60.0005 32.0000 1.9780 1.9784 417.2212 417.3220 0.0152 -1.0000 -1.0000 0614338 1583305616.30 151.4505 60.0005 32.0000 1.9777 1.9781 417.2021 417.3030 0.0152 -1.0000 -1.0000 0614557 1583305616.40 151.4505 60.0005 32.0000 1.9775 1.9779 417.3671 417.4677 0.0151 -1.0000 -1.0000 0614619 1583305616.50 151.4505 60.0005 32.0000 1.9776 1.9780 417.4301 417.5306 0.0151 -1.0000 -1.0000 0614681 1583305616.60 151.4745 60.0005 32.0000 1.9776 1.9780 417.3530 417.4536 0.0151 -1.0000 -1.0000 0614744 1583305616.70 151.5002 60.0005 32.0000 1.9786 1.9790 417.2213 417.3222 0.0152 -1.0000 -1.0000 0614822 1583305616.80 151.5002 60.0005 32.0000 1.9780 1.9784 417.2448 417.3465 0.0153 -1.0000 -1.0000 0615119 1583305616.90 151.5002 60.0005 32.0000 1.9775 1.9779 417.1636 417.2646 0.0152 -1.0000 -1.0000 0615181 1583305617.00 151.5002 60.0005 32.0000 1.9776 1.9780 417.1482 417.2496 0.0153 -1.0000 -1.0000 0615244 1583305617.10 151.5002 60.0005 32.0000 1.9772 1.9776 417.3531 417.4544 0.0152 -1.0000 -1.0000 0615306 1583305617.20 151.5037 60.0005 32.0000 1.9769 1.9773 417.4353 417.5371 0.0153 -1.0000 -1.0000 0615385 1583305617.30 151.5037 60.0005 32.0000 1.9769 1.9773 417.2636 417.3655 0.0153 -1.0000 -1.0000 0615510 1583305617.40 151.5037 60.0005 32.0000 1.9771 1.9775 417.1495 417.2515 0.0153 -1.0000 -1.0000 0615572 1583305617.50 151.5037 60.0005 32.0000 1.9766 1.9770 417.1002 417.2016 0.0152 -1.0000 -1.0000 0615651 1583305617.60 151.5037 60.0005 32.0000 1.9770 1.9774 417.1996 417.3002 0.0152 -1.0000 -1.0000 0615713 1583305617.70 151.4819 60.0005 32.0000 1.9761 1.9765 417.3763 417.4778 0.0152 -1.0000 -1.0000 0615775 1583305617.80 151.4716 60.0005 32.0000 1.9767 1.9771 417.4185 417.5197 0.0152 -1.0000 -1.0000 0615838 1583305617.90 151.4716 60.0005 32.0000 1.9777 1.9781 417.2331 417.3357 0.0154 -1.0000 -1.0000 0616275 1583305618.00 151.4716 60.0005 32.0000 1.9776 1.9780 417.1987 417.2995 0.0151 -1.0000 -1.0000 0616338 1583305618.10 151.4716 60.0005 32.0000 1.9780 1.9784 417.1438 417.2443 0.0152 -1.0000 -1.0000 0616416 1583305618.20 151.4653 60.0005 32.0000 1.9773 1.9776 417.3552 417.4561 0.0152 -1.0000 -1.0000 0616478 1583305618.30 151.3993 60.0005 32.0000 1.9775 1.9779 417.3073 417.4100 0.0154 -1.0000 -1.0000 0616541 1583305618.40 151.3993 60.0005 32.0000 1.9781 1.9785 417.2344 417.3359 0.0153 -1.0000 -1.0000 0616791 1583305618.50 151.3993 60.0005 32.0000 1.9775 1.9779 417.2240 417.3256 0.0152 -1.0000 -1.0000 0616854 1583305618.60 151.3993 60.0005 32.0000 1.9770 1.9774 417.2839 417.3858 0.0153 -1.0000 -1.0000 0616916 1583305618.70 151.3993 60.0005 32.0000 1.9770 1.9774 417.3316 417.4317 0.0151 -1.0000 -1.0000 0616978 1583305618.80 151.5358 60.0005 32.0000 1.9764 1.9768 417.3969 417.4985 0.0153 -1.0000 -1.0000 0617041 1583305618.90 151.5358 60.0005 32.0000 1.9774 1.9778 417.4403 417.5420 0.0153 -1.0000 -1.0000 0617338 1583305619.00 151.5358 60.0005 32.0000 1.9773 1.9777 417.3190 417.4207 0.0153 -1.0000 -1.0000 0617401 1583305619.10 151.5358 60.0005 32.0000 1.9779 1.9783 417.2667 417.3685 0.0153 -1.0000 -1.0000 0617463 1583305619.20 151.5358 60.0005 32.0000 1.9774 1.9778 417.1719 417.2725 0.0151 -1.0000 -1.0000 0617541 1583305619.30 151.5431 60.0005 32.0000 1.9781 1.9785 417.1986 417.2996 0.0152 -1.0000 -1.0000 0617603 1583305619.40 151.5511 60.0005 32.0000 1.9777 1.9781 417.4033 417.5046 0.0152 -1.0000 -1.0000 0617744 1583305619.50 151.5511 60.0005 32.0000 1.9774 1.9778 417.4654 417.5672 0.0154 -1.0000 -1.0000 0617822 1583305619.60 151.5511 60.0005 32.0000 1.9775 1.9779 417.2504 417.3523 0.0154 -1.0000 -1.0000 0617885 1583305619.70 151.5511 60.0005 32.0000 1.9776 1.9780 417.1526 417.2561 0.0155 -1.0000 -1.0000 0617947 1583305619.80 151.5511 60.0005 32.0000 1.9782 1.9786 417.1481 417.2496 0.0153 -1.0000 -1.0000 0618025 1583305619.90 151.5426 60.0007 32.0000 1.9778 1.9782 417.2007 417.3013 0.0151 -1.0000 -1.0000 0618338 1583305620.00 151.5426 60.0007 32.0000 1.9768 1.9772 417.3337 417.4347 0.0152 -1.0000 -1.0000 0618401 1583305620.10 151.5426 60.0007 32.0000 1.9775 1.9779 417.3633 417.4647 0.0153 -1.0000 -1.0000 0618478 1583305620.20 151.5426 60.0007 32.0000 1.9776 1.9780 417.3510 417.4520 0.0151 -1.0000 -1.0000 0618541 1583305620.30 151.5426 60.0007 32.0000 1.9774 1.9778 417.2604 417.3614 0.0152 -1.0000 -1.0000 0618619 1583305620.40 151.4850 60.0007 32.0000 1.9775 1.9779 417.2155 417.3168 0.0152 -1.0000 -1.0000 0618681 1583305620.50 151.4705 60.0007 32.0000 1.9781 1.9785 417.2889 417.3902 0.0153 -1.0000 -1.0000 0618760 1583305620.60 151.4705 60.0007 32.0000 1.9769 1.9773 417.4232 417.5247 0.0153 -1.0000 -1.0000 0618822 1583305620.70 151.4705 60.0007 32.0000 1.9773 1.9777 417.3727 417.4735 0.0151 -1.0000 -1.0000 0618901 1583305620.80 151.4705 60.0007 32.0000 1.9778 1.9782 417.2594 417.3606 0.0153 -1.0000 -1.0000 0618978 1583305620.90 151.4705 60.0007 32.0000 1.9780 1.9784 417.1533 417.2543 0.0151 -1.0000 -1.0000 0619041 1583305621.00 151.4694 60.0007 32.0000 1.9775 1.9779 417.1433 417.2444 0.0153 -1.0000 -1.0000 0619119 1583305621.10 151.4694 60.0007 32.0000 1.9770 1.9774 417.3258 417.4275 0.0152 -1.0000 -1.0000 0619181 1583305621.20 151.4694 60.0007 32.0000 1.9774 1.9778 417.3917 417.4921 0.0151 -1.0000 -1.0000 0619244 1583305621.30 151.4694 60.0007 32.0000 1.9779 1.9783 417.3676 417.4695 0.0154 -1.0000 -1.0000 0619306 1583305621.40 151.4694 60.0007 32.0000 1.9781 1.9784 417.3351 417.4368 0.0153 -1.0000 -1.0000 0620197 1583305621.50 151.5084 60.0007 32.0000 1.9787 1.9791 417.1642 417.2655 0.0153 -1.0000 -1.0000 0620275 1583305621.60 151.5170 60.0007 32.0000 1.9782 1.9786 417.0994 417.1995 0.0150 -1.0000 -1.0000 0620338 1583305621.70 151.5170 60.0007 32.0000 1.9777 1.9781 417.3153 417.4164 0.0152 -1.0000 -1.0000 0620401 1583305621.80 151.5170 60.0007 32.0000 1.9770 1.9774 417.3806 417.4819 0.0152 -1.0000 -1.0000 0620478 1583305621.90 151.5170 60.0007 32.0000 1.9768 1.9771 417.3024 417.4030 0.0151 -1.0000 -1.0000 0620541 1583305622.00 151.5170 60.0007 32.0000 1.9774 1.9778 417.2559 417.3567 0.0152 -1.0000 -1.0000 0620603 1583305622.10 151.5362 60.0007 32.0000 1.9773 1.9777 417.1111 417.2121 0.0152 -1.0000 -1.0000 0620666 1583305622.20 151.5362 60.0007 32.0000 1.9778 1.9781 417.1685 417.2695 0.0152 -1.0000 -1.0000 0620728 1583305622.30 151.5362 60.0007 32.0000 1.9777 1.9781 417.1752 417.2762 0.0152 -1.0000 -1.0000 0620791 1583305622.40 151.5362 60.0007 32.0000 1.9767 1.9771 417.3401 417.4410 0.0152 -1.0000 -1.0000 0620869 1583305622.50 151.5362 60.0007 32.0000 1.9765 1.9769 417.3987 417.4995 0.0151 -1.0000 -1.0000 0620931 1583305622.60 151.4906 60.0007 32.0000 1.9772 1.9776 417.3511 417.4528 0.0153 -1.0000 -1.0000 0620994 1583305622.70 151.4664 60.0007 32.0000 1.9773 1.9777 417.2664 417.3669 0.0152 -1.0000 -1.0000 0621072 1583305622.80 151.4664 60.0007 32.0000 1.9779 1.9783 417.2433 417.3449 0.0152 -1.0000 -1.0000 0621135 1583305622.90 151.4664 60.0007 32.0000 1.9774 1.9778 417.2159 417.3170 0.0152 -1.0000 -1.0000 0621197 1583305623.00 151.4664 60.0007 32.0000 1.9769 1.9773 417.3674 417.4684 0.0152 -1.0000 -1.0000 0621260 1583305623.10 151.4664 60.0007 32.0000 1.9770 1.9774 417.4187 417.5200 0.0152 -1.0000 -1.0000 0621322 1583305623.20 151.4694 60.0007 32.0000 1.9778 1.9782 417.4097 417.5099 0.0150 -1.0000 -1.0000 0621401 1583305623.30 151.4694 60.0007 32.0000 1.9775 1.9779 417.2357 417.3359 0.0151 -1.0000 -1.0000 0621478 1583305623.40 151.4694 60.0007 32.0000 1.9780 1.9784 417.2743 417.3747 0.0152 -1.0000 -1.0000 0621541 1583305623.50 151.4694 60.0007 32.0000 1.9785 1.9789 417.2075 417.3091 0.0152 -1.0000 -1.0000 0621728 1583305623.60 151.4694 60.0007 32.0000 1.9776 1.9780 417.2473 417.3489 0.0153 -1.0000 -1.0000 0621791 1583305623.70 151.4663 60.0007 32.0000 1.9769 1.9773 417.3446 417.4455 0.0152 -1.0000 -1.0000 0621854 1583305623.80 151.4660 60.0007 32.0000 1.9770 1.9774 417.3162 417.4174 0.0152 -1.0000 -1.0000 0621916 1583305623.90 151.4660 60.0007 32.0000 1.9773 1.9777 417.2718 417.3729 0.0152 -1.0000 -1.0000 0621994 1583305624.00 151.4660 60.0007 32.0000 1.9776 1.9780 417.1650 417.2666 0.0153 -1.0000 -1.0000 0622228 1583305624.10 151.4660 60.0007 32.0000 1.9777 1.9781 417.2374 417.3386 0.0153 -1.0000 -1.0000 0622306 1583305624.20 151.4660 60.0007 32.0000 1.9773 1.9777 417.4155 417.5178 0.0153 -1.0000 -1.0000 0622369 1583305624.30 151.5418 60.0007 32.0000 1.9775 1.9779 417.3785 417.4797 0.0152 -1.0000 -1.0000 0622431 1583305624.40 151.5418 60.0007 32.0000 1.9777 1.9781 417.1809 417.2815 0.0152 -1.0000 -1.0000 0622494 1583305624.50 151.5418 60.0007 32.0000 1.9781 1.9785 417.1395 417.2416 0.0153 -1.0000 -1.0000 0622728 1583305624.60 151.5418 60.0007 32.0000 1.9772 1.9776 417.2043 417.3055 0.0152 -1.0000 -1.0000 0622791 1583305624.70 151.5418 60.0007 32.0000 1.9766 1.9770 417.1612 417.2621 0.0152 -1.0000 -1.0000 0622869 1583305624.80 151.5162 59.9998 32.0000 1.9762 1.9766 417.3859 417.4876 0.0153 -1.0000 -1.0000 0622931 1583305624.90 151.5162 59.9998 32.0000 1.9775 1.9779 417.3508 417.4523 0.0152 -1.0000 -1.0000 0622994 1583305625.00 151.5162 59.9998 32.0000 1.9768 1.9772 417.2633 417.3642 0.0152 -1.0000 -1.0000 0623728 1583305625.10 151.5162 59.9998 32.0000 1.9777 1.9781 417.2671 417.3679 0.0152 -1.0000 -1.0000 0623791 1583305625.20 151.5162 59.9998 32.0000 1.9767 1.9771 417.2628 417.3646 0.0153 -1.0000 -1.0000 0623869 1583305625.30 151.4865 59.9998 32.0000 1.9772 1.9776 417.2523 417.3544 0.0154 -1.0000 -1.0000 0623931 1583305625.40 151.4601 59.9998 32.0000 1.9765 1.9769 417.3327 417.4338 0.0152 -1.0000 -1.0000 0623994 1583305625.50 151.4601 59.9998 32.0000 1.9762 1.9766 417.3165 417.4171 0.0152 -1.0000 -1.0000 0624057 1583305625.60 151.4601 59.9998 32.0000 1.9780 1.9784 417.2032 417.3042 0.0152 -1.0000 -1.0000 0624119 1583305625.70 151.4601 59.9998 32.0000 1.9779 1.9783 417.1352 417.2364 0.0153 -1.0000 -1.0000 0624181 1583305625.80 151.4601 59.9998 32.0000 1.9778 1.9782 417.2504 417.3517 0.0153 -1.0000 -1.0000 0624260 1583305625.90 151.4489 59.9998 32.0000 1.9766 1.9770 417.2581 417.3597 0.0153 -1.0000 -1.0000 0624322 1583305626.00 151.4489 59.9998 32.0000 1.9772 1.9776 417.3630 417.4643 0.0152 -1.0000 -1.0000 0624510 1583305626.10 151.4489 59.9998 32.0000 1.9773 1.9777 417.2672 417.3686 0.0152 -1.0000 -1.0000 0624588 1583305626.20 151.4489 59.9998 32.0000 1.9776 1.9780 417.2563 417.3574 0.0154 -1.0000 -1.0000 0624650 1583305626.30 151.4489 59.9998 32.0000 1.9773 1.9777 417.2020 417.3034 0.0153 -1.0000 -1.0000 0624713 1583305626.40 151.5130 59.9998 32.0000 1.9769 1.9773 417.2185 417.3208 0.0154 -1.0000 -1.0000 0624775 1583305626.50 151.5130 59.9998 32.0000 1.9770 1.9774 417.3043 417.4045 0.0150 -1.0000 -1.0000 0624869 1583305626.60 151.5130 59.9998 32.0000 1.9769 1.9773 417.3609 417.4614 0.0152 -1.0000 -1.0000 0624978 1583305626.70 151.5130 59.9998 32.0000 1.9768 1.9772 417.3578 417.4596 0.0153 -1.0000 -1.0000 0625057 1583305626.80 151.5130 59.9998 32.0000 1.9775 1.9779 417.3143 417.4166 0.0153 -1.0000 -1.0000 0625119 1583305626.90 151.5150 59.9998 32.0000 1.9781 1.9785 417.2479 417.3484 0.0151 -1.0000 -1.0000 0625182 1583305627.00 151.5637 59.9998 32.0000 1.9778 1.9782 417.1994 417.3009 0.0153 -1.0000 -1.0000 0625260 1583305627.10 151.5637 59.9998 32.0000 1.9774 1.9778 417.2426 417.3435 0.0152 -1.0000 -1.0000 0625494 1583305627.20 151.5637 59.9998 32.0000 1.9768 1.9772 417.3065 417.4074 0.0152 -1.0000 -1.0000 0625572 1583305627.30 151.5637 59.9998 32.0000 1.9766 1.9770 417.3793 417.4801 0.0151 -1.0000 -1.0000 0625635 1583305627.40 151.5637 59.9998 32.0000 1.9762 1.9766 417.3057 417.4072 0.0152 -1.0000 -1.0000 0625697 1583305627.50 151.4685 59.9998 32.0000 1.9771 1.9775 417.2081 417.3090 0.0153 -1.0000 -1.0000 0625760 1583305627.60 151.4685 59.9998 32.0000 1.9773 1.9777 417.0743 417.1763 0.0153 -1.0000 -1.0000 0626010 1583305627.70 151.4685 59.9998 32.0000 1.9771 1.9775 417.2368 417.3379 0.0152 -1.0000 -1.0000 0626072 1583305627.80 151.4685 59.9998 32.0000 1.9764 1.9768 417.2431 417.3435 0.0151 -1.0000 -1.0000 0626135 1583305627.90 151.4685 59.9998 32.0000 1.9756 1.9760 417.3469 417.4478 0.0151 -1.0000 -1.0000 0626197 1583305628.00 151.4685 59.9998 32.0000 1.9768 1.9772 417.2427 417.3434 0.0152 -1.0000 -1.0000 0626260 1583305628.10 151.4560 59.9998 32.0000 1.9770 1.9774 417.1961 417.2978 0.0153 -1.0000 -1.0000 0627010 1583305628.20 151.4560 59.9998 32.0000 1.9779 1.9783 417.1850 417.2864 0.0152 -1.0000 -1.0000 0627072 1583305628.30 151.4560 59.9998 32.0000 1.9770 1.9774 417.2865 417.3874 0.0152 -1.0000 -1.0000 0627135 1583305628.40 151.4560 59.9998 32.0000 1.9768 1.9772 417.3317 417.4322 0.0151 -1.0000 -1.0000 0627197 1583305628.50 151.4560 59.9998 32.0000 1.9766 1.9770 417.3847 417.4874 0.0153 -1.0000 -1.0000 0627260 1583305628.60 151.4903 59.9998 32.0000 1.9772 1.9776 417.2855 417.3862 0.0152 -1.0000 -1.0000 0627322 1583305628.70 151.4964 59.9998 32.0000 1.9780 1.9784 417.1337 417.2346 0.0151 -1.0000 -1.0000 0627401 1583305628.80 151.4964 59.9998 32.0000 1.9782 1.9786 417.2041 417.3052 0.0153 -1.0000 -1.0000 0627463 1583305628.90 151.4964 59.9998 32.0000 1.9782 1.9786 417.2531 417.3551 0.0153 -1.0000 -1.0000 0627525 1583305629.00 151.4964 59.9998 32.0000 1.9783 1.9787 417.3040 417.4050 0.0152 -1.0000 -1.0000 0627603 1583305629.10 151.4967 59.9998 32.0000 1.9775 1.9779 417.3776 417.4800 0.0154 -1.0000 -1.0000 0627775 1583305629.20 151.4991 59.9998 32.0000 1.9778 1.9782 417.3660 417.4673 0.0152 -1.0000 -1.0000 0627854 1583305629.30 151.4991 59.9998 32.0000 1.9777 1.9781 417.2359 417.3376 0.0153 -1.0000 -1.0000 0627916 1583305629.40 151.4991 59.9998 32.0000 1.9774 1.9778 417.1491 417.2499 0.0151 -1.0000 -1.0000 0627978 1583305629.50 151.4991 59.9998 32.0000 1.9774 1.9778 417.2384 417.3385 0.0151 -1.0000 -1.0000 0628041 1583305629.60 151.4991 59.9998 32.0000 1.9772 1.9776 417.3352 417.4361 0.0152 -1.0000 -1.0000 0628119 1583305629.70 151.5355 59.9994 32.0000 1.9765 1.9769 417.4192 417.5211 0.0154 -1.0000 -1.0000 0628181 1583305629.80 151.4743 59.9994 32.0000 1.9768 1.9772 417.2057 417.3079 0.0153 -1.0000 -1.0000 0628260 1583305629.90 151.4743 59.9994 32.0000 1.9773 1.9777 417.1354 417.2365 0.0152 -1.0000 -1.0000 0628322 1583305630.00 151.4743 59.9994 32.0000 1.9778 1.9782 417.1925 417.2936 0.0152 -1.0000 -1.0000 0628385 1583305630.10 151.4743 59.9994 32.0000 1.9771 1.9775 417.2891 417.3898 0.0152 -1.0000 -1.0000 0628463 1583305630.20 151.4743 59.9994 32.0000 1.9769 1.9773 417.4277 417.5289 0.0152 -1.0000 -1.0000 0628525 1583305630.30 151.4743 59.9994 32.0000 1.9773 1.9777 417.3592 417.4610 0.0153 -1.0000 -1.0000 0628588 1583305630.40 151.4743 59.9994 32.0000 1.9779 1.9783 417.2472 417.3482 0.0151 -1.0000 -1.0000 0628666 1583305630.50 151.4743 59.9994 32.0000 1.9778 1.9781 417.1334 417.2345 0.0152 -1.0000 -1.0000 0628728 1583305630.60 151.4743 59.9994 32.0000 1.9774 1.9778 417.1076 417.2081 0.0151 -1.0000 -1.0000 0628791 1583305630.70 151.4743 59.9994 32.0000 1.9774 1.9778 417.2719 417.3719 0.0150 -1.0000 -1.0000 0629525 1583305630.80 151.5137 59.9994 32.0000 1.9771 1.9775 417.3787 417.4798 0.0152 -1.0000 -1.0000 0629588 1583305630.90 151.5137 59.9994 32.0000 1.9766 1.9770 417.3190 417.4205 0.0153 -1.0000 -1.0000 0629651 1583305631.00 151.5137 59.9994 32.0000 1.9783 1.9787 417.1592 417.2606 0.0152 -1.0000 -1.0000 0629728 1583305631.10 151.5137 59.9994 32.0000 1.9780 1.9784 417.1558 417.2573 0.0153 -1.0000 -1.0000 0629791 1583305631.20 151.5137 59.9994 32.0000 1.9770 1.9774 417.1959 417.2961 0.0152 -1.0000 -1.0000 0629869 1583305631.30 151.5137 59.9994 32.0000 1.9769 1.9773 417.2856 417.3872 0.0153 -1.0000 -1.0000 0629931 1583305631.40 151.5383 59.9994 32.0000 1.9771 1.9775 417.3809 417.4820 0.0152 -1.0000 -1.0000 0629994 1583305631.50 151.5383 59.9994 32.0000 1.9769 1.9773 417.3238 417.4239 0.0151 -1.0000 -1.0000 0630072 1583305631.60 151.5383 59.9994 32.0000 1.9772 1.9776 417.4511 417.5523 0.0153 -1.0000 -1.0000 0630135 1583305631.70 151.5383 59.9994 32.0000 1.9775 1.9779 417.3412 417.4426 0.0152 -1.0000 -1.0000 0630213 1583305631.80 151.5383 59.9994 32.0000 1.9786 1.9790 417.2970 417.3988 0.0153 -1.0000 -1.0000 0630291 1583305631.90 151.5383 59.9994 32.0000 1.9778 1.9782 417.2211 417.3233 0.0153 -1.0000 -1.0000 0630354 1583305632.00 151.4630 59.9994 32.0000 1.9781 1.9785 417.1996 417.3017 0.0154 -1.0000 -1.0000 0630416 1583305632.10 151.4630 59.9994 32.0000 1.9774 1.9778 417.2705 417.3719 0.0152 -1.0000 -1.0000 0630478 1583305632.20 151.4630 59.9994 32.0000 1.9776 1.9780 417.3621 417.4636 0.0152 -1.0000 -1.0000 0630541 1583305632.30 151.4630 59.9994 32.0000 1.9782 1.9785 417.2924 417.3929 0.0151 -1.0000 -1.0000 0630603 1583305632.40 151.4630 59.9994 32.0000 1.9775 1.9779 417.2062 417.3078 0.0153 -1.0000 -1.0000 0630681 1583305632.50 151.4630 59.9994 32.0000 1.9778 1.9782 417.2982 417.3979 0.0150 -1.0000 -1.0000 0630744 1583305632.60 151.4630 59.9994 32.0000 1.9776 1.9780 417.1498 417.2514 0.0152 -1.0000 -1.0000 0630806 1583305632.70 151.4630 59.9994 32.0000 1.9769 1.9773 417.2858 417.3865 0.0151 -1.0000 -1.0000 0631306 1583305632.80 151.4630 59.9994 32.0000 1.9771 1.9775 417.3664 417.4673 0.0152 -1.0000 -1.0000 0631369 1583305632.90 151.4630 59.9994 32.0000 1.9779 1.9783 417.2581 417.3584 0.0151 -1.0000 -1.0000 0631431 1583305633.00 151.4688 59.9994 32.0000 1.9783 1.9787 417.1668 417.2676 0.0152 -1.0000 -1.0000 0631510 1583305633.10 151.4829 59.9994 32.0000 1.9777 1.9781 417.1158 417.2174 0.0153 -1.0000 -1.0000 0631572 1583305633.20 151.4829 59.9994 32.0000 1.9780 1.9784 417.1656 417.2673 0.0152 -1.0000 -1.0000 0631760 1583305633.30 151.4829 59.9994 32.0000 1.9765 1.9769 417.4547 417.5547 0.0151 -1.0000 -1.0000 0631822 1583305633.40 151.4829 59.9994 32.0000 1.9773 1.9777 417.3806 417.4822 0.0153 -1.0000 -1.0000 0631885 1583305633.50 151.4829 59.9994 32.0000 1.9781 1.9785 417.2856 417.3868 0.0152 -1.0000 -1.0000 0631947 1583305633.60 151.4740 59.9994 32.0000 1.9778 1.9781 417.2517 417.3524 0.0152 -1.0000 -1.0000 0632010 1583305633.70 151.4384 59.9994 32.0000 1.9774 1.9778 417.2761 417.3774 0.0152 -1.0000 -1.0000 0632416 1583305633.80 151.4384 59.9994 32.0000 1.9773 1.9777 417.2496 417.3512 0.0153 -1.0000 -1.0000 0632478 1583305633.90 151.4384 59.9994 32.0000 1.9770 1.9774 417.3593 417.4615 0.0154 -1.0000 -1.0000 0632541 1583305634.00 151.4384 59.9994 32.0000 1.9774 1.9778 417.3365 417.4380 0.0152 -1.0000 -1.0000 0632603 1583305634.10 151.4384 59.9994 32.0000 1.9785 1.9789 417.1300 417.2297 0.0149 -1.0000 -1.0000 0632681 1583305634.20 151.4847 59.9994 32.0000 1.9779 1.9783 417.1742 417.2740 0.0151 -1.0000 -1.0000 0632760 1583305634.30 151.4847 59.9994 32.0000 1.9779 1.9783 417.2277 417.3290 0.0153 -1.0000 -1.0000 0632822 1583305634.40 151.4847 59.9994 32.0000 1.9772 1.9776 417.3157 417.4172 0.0152 -1.0000 -1.0000 0632885 1583305634.50 151.4847 59.9994 32.0000 1.9769 1.9773 417.4039 417.5045 0.0151 -1.0000 -1.0000 0632947 1583305634.60 151.4847 59.9994 32.0000 1.9763 1.9767 417.3787 417.4803 0.0153 -1.0000 -1.0000 0633010 1583305634.70 151.4847 59.9994 32.0000 1.9769 1.9773 417.3185 417.4204 0.0153 -1.0000 -1.0000 0633088 1583305634.80 151.5693 59.9996 32.0000 1.9775 1.9779 417.0946 417.1953 0.0152 -1.0000 -1.0000 0633151 1583305634.90 151.5693 59.9996 32.0000 1.9778 1.9782 417.1589 417.2608 0.0153 -1.0000 -1.0000 0633228 1583305635.00 151.5693 59.9996 32.0000 1.9774 1.9778 417.1616 417.2629 0.0152 -1.0000 -1.0000 0633306 1583305635.10 151.5693 59.9996 32.0000 1.9778 1.9782 417.1419 417.2430 0.0152 -1.0000 -1.0000 0633369 1583305635.20 151.5693 59.9996 32.0000 1.9772 1.9776 417.3982 417.4996 0.0152 -1.0000 -1.0000 0633447 1583305635.30 151.4418 59.9996 32.0000 1.9764 1.9768 417.4208 417.5221 0.0152 -1.0000 -1.0000 0633510 1583305635.40 151.4418 59.9996 32.0000 1.9771 1.9775 417.3870 417.4876 0.0151 -1.0000 -1.0000 0633572 1583305635.50 151.4418 59.9996 32.0000 1.9770 1.9774 417.2963 417.3979 0.0153 -1.0000 -1.0000 0633635 1583305635.60 151.4418 59.9996 32.0000 1.9766 1.9770 417.1607 417.2623 0.0153 -1.0000 -1.0000 0633697 1583305635.70 151.4418 59.9996 32.0000 1.9780 1.9783 417.2377 417.3389 0.0152 -1.0000 -1.0000 0633760 1583305635.80 151.4418 59.9996 32.0000 1.9776 1.9780 417.2367 417.3371 0.0151 -1.0000 -1.0000 0634244 1583305635.90 151.3832 59.9996 32.0000 1.9767 1.9771 417.3842 417.4856 0.0154 -1.0000 -1.0000 0634306 1583305636.00 151.3560 59.9996 32.0000 1.9770 1.9774 417.4312 417.5328 0.0152 -1.0000 -1.0000 0634369 1583305636.10 151.3560 59.9996 32.0000 1.9773 1.9777 417.2668 417.3685 0.0153 -1.0000 -1.0000 0634431 1583305636.20 151.3560 59.9996 32.0000 1.9774 1.9778 417.2915 417.3913 0.0150 -1.0000 -1.0000 0634494 1583305636.30 151.3560 59.9996 32.0000 1.9779 1.9783 417.1327 417.2333 0.0152 -1.0000 -1.0000 0634775 1583305636.40 151.3560 59.9996 32.0000 1.9770 1.9774 417.2598 417.3604 0.0151 -1.0000 -1.0000 0634854 1583305636.50 151.5218 59.9996 32.0000 1.9775 1.9779 417.2638 417.3635 0.0151 -1.0000 -1.0000 0634916 1583305636.60 151.5218 59.9996 32.0000 1.9773 1.9777 417.3003 417.4019 0.0153 -1.0000 -1.0000 0634978 1583305636.70 151.5218 59.9996 32.0000 1.9768 1.9772 417.2972 417.3984 0.0151 -1.0000 -1.0000 0635057 1583305636.80 151.5218 59.9996 32.0000 1.9775 1.9779 417.2436 417.3451 0.0153 -1.0000 -1.0000 0635275 1583305636.90 151.5218 59.9996 32.0000 1.9785 1.9789 417.1828 417.2841 0.0152 -1.0000 -1.0000 0635338 1583305637.00 151.5255 59.9996 32.0000 1.9774 1.9778 417.2194 417.3208 0.0152 -1.0000 -1.0000 0635416 1583305637.10 151.5258 59.9996 32.0000 1.9765 1.9769 417.4060 417.5074 0.0152 -1.0000 -1.0000 0635478 1583305637.20 151.5258 59.9996 32.0000 1.9761 1.9765 417.3875 417.4885 0.0152 -1.0000 -1.0000 0635541 1583305637.30 151.5258 59.9996 32.0000 1.9764 1.9768 417.4248 417.5262 0.0152 -1.0000 -1.0000 0635713 1583305637.40 151.5258 59.9996 32.0000 1.9774 1.9778 417.4207 417.5236 0.0155 -1.0000 -1.0000 0635775 1583305637.50 151.5213 59.9996 32.0000 1.9770 1.9774 417.2803 417.3823 0.0153 -1.0000 -1.0000 0635854 1583305637.60 151.4754 59.9996 32.0000 1.9779 1.9783 417.1659 417.2665 0.0151 -1.0000 -1.0000 0635916 1583305637.70 151.4754 59.9996 32.0000 1.9777 1.9781 417.1958 417.2970 0.0152 -1.0000 -1.0000 0635978 1583305637.80 151.4754 59.9996 32.0000 1.9772 1.9776 417.1757 417.2769 0.0152 -1.0000 -1.0000 0636494 1583305637.90 151.4754 59.9996 32.0000 1.9762 1.9766 417.2655 417.3662 0.0152 -1.0000 -1.0000 0636557 1583305638.00 151.4754 59.9996 32.0000 1.9765 1.9769 417.2130 417.3149 0.0154 -1.0000 -1.0000 0636635 1583305638.10 151.4536 59.9996 32.0000 1.9772 1.9776 417.1407 417.2418 0.0152 -1.0000 -1.0000 0636713 1583305638.20 151.4536 59.9996 32.0000 1.9776 1.9780 417.0917 417.1926 0.0152 -1.0000 -1.0000 0636775 1583305638.30 151.4536 59.9996 32.0000 1.9773 1.9777 417.2793 417.3795 0.0151 -1.0000 -1.0000 0636838 1583305638.40 151.4536 59.9996 32.0000 1.9766 1.9769 417.2984 417.3985 0.0151 -1.0000 -1.0000 0636900 1583305638.50 151.4536 59.9996 32.0000 1.9763 1.9767 417.4094 417.5110 0.0153 -1.0000 -1.0000 0636963 1583305638.60 151.4536 59.9996 32.0000 1.9772 1.9776 417.4043 417.5056 0.0152 -1.0000 -1.0000 0637025 1583305638.70 151.4087 59.9996 32.0000 1.9782 1.9786 417.2212 417.3217 0.0151 -1.0000 -1.0000 0637103 1583305638.80 151.4087 59.9996 32.0000 1.9781 1.9785 417.2268 417.3283 0.0152 -1.0000 -1.0000 0637166 1583305638.90 151.4087 59.9996 32.0000 1.9773 1.9777 417.1207 417.2214 0.0152 -1.0000 -1.0000 0637228 1583305639.00 151.4087 59.9996 32.0000 1.9776 1.9780 417.2186 417.3201 0.0153 -1.0000 -1.0000 0637306 1583305639.10 151.4087 59.9996 32.0000 1.9771 1.9775 417.3318 417.4331 0.0152 -1.0000 -1.0000 0637369 1583305639.20 151.4087 59.9996 32.0000 1.9781 1.9785 417.3679 417.4688 0.0152 -1.0000 -1.0000 0637447 1583305639.30 151.4720 59.9996 32.0000 1.9781 1.9785 417.2301 417.3315 0.0153 -1.0000 -1.0000 0637510 1583305639.40 151.4720 59.9996 32.0000 1.9780 1.9784 417.1744 417.2762 0.0153 -1.0000 -1.0000 0637572 1583305639.50 151.4720 59.9996 32.0000 1.9773 1.9777 417.3274 417.4284 0.0151 -1.0000 -1.0000 0637651 1583305639.60 151.4720 59.9996 32.0000 1.9764 1.9768 417.3678 417.4678 0.0151 -1.0000 -1.0000 0637713 1583305639.70 151.4720 59.9996 32.0000 1.9770 1.9774 417.3995 417.5010 0.0153 -1.0000 -1.0000 0637775 1583305639.80 151.5254 59.9997 32.0000 1.9775 1.9779 417.2696 417.3711 0.0153 -1.0000 -1.0000 0637853 1583305639.90 151.5254 59.9997 32.0000 1.9772 1.9776 417.2124 417.3146 0.0153 -1.0000 -1.0000 0638025 1583305640.00 151.5254 59.9997 32.0000 1.9777 1.9781 417.2264 417.3281 0.0153 -1.0000 -1.0000 0638088 1583305640.10 151.5254 59.9997 32.0000 1.9773 1.9776 417.1870 417.2881 0.0152 -1.0000 -1.0000 0638151 1583305640.20 151.5254 59.9997 32.0000 1.9774 1.9778 417.3507 417.4523 0.0153 -1.0000 -1.0000 0638213 1583305640.30 151.5254 59.9997 32.0000 1.9781 1.9785 417.2186 417.3198 0.0151 -1.0000 -1.0000 0638275 1583305640.40 151.5254 59.9997 32.0000 1.9781 1.9785 417.0942 417.1947 0.0151 -1.0000 -1.0000 0638541 1583305640.50 151.5281 59.9997 32.0000 1.9776 1.9780 417.2112 417.3127 0.0153 -1.0000 -1.0000 0638603 1583305640.60 151.5281 59.9997 32.0000 1.9770 1.9774 417.3526 417.4535 0.0152 -1.0000 -1.0000 0638666 1583305640.70 151.5281 59.9997 32.0000 1.9769 1.9773 417.3986 417.4992 0.0151 -1.0000 -1.0000 0638744 1583305640.80 151.5281 59.9997 32.0000 1.9775 1.9779 417.3003 417.4018 0.0153 -1.0000 -1.0000 0638806 1583305640.90 151.5281 59.9997 32.0000 1.9780 1.9784 417.2014 417.3029 0.0152 -1.0000 -1.0000 0639244 1583305641.00 151.5281 59.9997 32.0000 1.9778 1.9782 417.1538 417.2548 0.0152 -1.0000 -1.0000 0639306 1583305641.10 151.4280 59.9997 32.0000 1.9776 1.9780 417.2088 417.3104 0.0153 -1.0000 -1.0000 0639369 1583305641.20 151.4280 59.9997 32.0000 1.9773 1.9777 417.3445 417.4461 0.0152 -1.0000 -1.0000 0639447 1583305641.30 151.4280 59.9997 32.0000 1.9774 1.9778 417.3669 417.4674 0.0151 -1.0000 -1.0000 0639510 1583305641.40 151.4280 59.9997 32.0000 1.9779 1.9783 417.1286 417.2292 0.0152 -1.0000 -1.0000 0639791 1583305641.50 151.4280 59.9997 32.0000 1.9784 1.9788 417.1858 417.2868 0.0152 -1.0000 -1.0000 0639869 1583305641.60 151.4149 59.9997 32.0000 1.9774 1.9778 417.3209 417.4214 0.0151 -1.0000 -1.0000 0639931 1583305641.70 151.4149 59.9997 32.0000 1.9775 1.9779 417.3197 417.4209 0.0152 -1.0000 -1.0000 0639994 1583305641.80 151.4149 59.9997 32.0000 1.9772 1.9776 417.3287 417.4301 0.0152 -1.0000 -1.0000 0640057 1583305641.90 151.4149 59.9997 32.0000 1.9787 1.9791 417.2183 417.3198 0.0153 -1.0000 -1.0000 0640260 1583305642.00 151.4149 59.9997 32.0000 1.9777 1.9780 417.2170 417.3179 0.0152 -1.0000 -1.0000 0640322 1583305642.10 151.4298 59.9997 32.0000 1.9774 1.9778 417.2128 417.3139 0.0152 -1.0000 -1.0000 0640401 1583305642.20 151.4461 59.9997 32.0000 1.9775 1.9779 417.3770 417.4781 0.0152 -1.0000 -1.0000 0640463 1583305642.30 151.4461 59.9997 32.0000 1.9770 1.9774 417.3829 417.4843 0.0153 -1.0000 -1.0000 0640525 1583305642.40 151.4461 59.9997 32.0000 1.9773 1.9777 417.2442 417.3454 0.0152 -1.0000 -1.0000 0640760 1583305642.50 151.4461 59.9997 32.0000 1.9782 1.9786 417.3238 417.4251 0.0152 -1.0000 -1.0000 0640822 1583305642.60 151.4461 59.9997 32.0000 1.9780 1.9784 417.3752 417.4758 0.0151 -1.0000 -1.0000 0640885 1583305642.70 151.5286 59.9997 32.0000 1.9775 1.9779 417.3846 417.4857 0.0152 -1.0000 -1.0000 0640963 1583305642.80 151.5286 59.9997 32.0000 1.9763 1.9767 417.3828 417.4843 0.0152 -1.0000 -1.0000 0641025 1583305642.90 151.5286 59.9997 32.0000 1.9772 1.9776 417.2516 417.3525 0.0151 -1.0000 -1.0000 0641088 1583305643.00 151.5286 59.9997 32.0000 1.9778 1.9781 417.1658 417.2665 0.0151 -1.0000 -1.0000 0641244 1583305643.10 151.5286 59.9997 32.0000 1.9774 1.9778 417.2014 417.3023 0.0153 -1.0000 -1.0000 0641306 1583305643.20 151.4934 59.9997 32.0000 1.9777 1.9781 417.2676 417.3694 0.0152 -1.0000 -1.0000 0641369 1583305643.30 151.4856 59.9997 32.0000 1.9765 1.9769 417.3416 417.4425 0.0152 -1.0000 -1.0000 0641431 1583305643.40 151.4856 59.9997 32.0000 1.9772 1.9776 417.3598 417.4611 0.0152 -1.0000 -1.0000 0641494 1583305643.50 151.4856 59.9997 32.0000 1.9778 1.9782 417.2282 417.3289 0.0152 -1.0000 -1.0000 0641994 1583305643.60 151.4856 59.9997 32.0000 1.9777 1.9781 417.1473 417.2486 0.0153 -1.0000 -1.0000 0642057 1583305643.70 151.4868 59.9997 32.0000 1.9778 1.9782 417.2986 417.3992 0.0150 -1.0000 -1.0000 0642119 1583305643.80 151.5042 59.9997 32.0000 1.9773 1.9777 417.4345 417.5358 0.0153 -1.0000 -1.0000 0642197 1583305643.90 151.5042 59.9997 32.0000 1.9773 1.9777 417.3702 417.4722 0.0153 -1.0000 -1.0000 0642260 1583305644.00 151.5042 59.9997 32.0000 1.9779 1.9783 417.2685 417.3698 0.0153 -1.0000 -1.0000 0642479 1583305644.10 151.5042 59.9997 32.0000 1.9783 1.9787 417.2489 417.3501 0.0152 -1.0000 -1.0000 0642557 1583305644.20 151.5042 59.9997 32.0000 1.9771 1.9775 417.2781 417.3797 0.0153 -1.0000 -1.0000 0642619 1583305644.30 151.5042 59.9997 32.0000 1.9769 1.9772 417.3365 417.4380 0.0153 -1.0000 -1.0000 0642681 1583305644.40 151.5042 59.9997 32.0000 1.9772 1.9775 417.3897 417.4916 0.0153 -1.0000 -1.0000 0642744 1583305644.50 151.5042 59.9997 32.0000 1.9777 1.9781 417.2283 417.3290 0.0151 -1.0000 -1.0000 0642806 1583305644.60 151.5042 59.9997 32.0000 1.9781 1.9785 417.1642 417.2652 0.0152 -1.0000 -1.0000 0642994 1583305644.70 151.4953 59.9997 32.0000 1.9778 1.9782 417.1907 417.2914 0.0152 -1.0000 -1.0000 0643057 1583305644.80 151.4352 59.9995 32.0000 1.9777 1.9780 417.2491 417.3492 0.0151 -1.0000 -1.0000 0643119 1583305644.90 151.4677 59.9991 32.0000 1.9768 1.9772 417.3616 417.4627 0.0152 -1.0000 -1.0000 0643181 1583305645.00 151.4677 59.9991 32.0000 1.9768 1.9772 417.4639 417.5648 0.0152 -1.0000 -1.0000 0643260 1583305645.10 151.4677 59.9991 32.0000 1.9775 1.9779 417.3628 417.4645 0.0153 -1.0000 -1.0000 0643478 1583305645.20 151.4677 59.9991 32.0000 1.9783 1.9787 417.2351 417.3372 0.0153 -1.0000 -1.0000 0643557 1583305645.30 151.4677 59.9991 32.0000 1.9778 1.9781 417.2893 417.3900 0.0151 -1.0000 -1.0000 0643619 1583305645.40 151.5485 59.9991 32.0000 1.9770 1.9774 417.2983 417.3992 0.0152 -1.0000 -1.0000 0643681 1583305645.50 151.5485 59.9991 32.0000 1.9773 1.9777 417.3234 417.4241 0.0152 -1.0000 -1.0000 0643760 1583305645.60 151.5485 59.9991 32.0000 1.9762 1.9765 417.4330 417.5347 0.0153 -1.0000 -1.0000 0644510 1583305645.70 151.5485 59.9991 32.0000 1.9769 1.9773 417.3931 417.4939 0.0151 -1.0000 -1.0000 0644572 1583305645.80 151.5485 59.9991 32.0000 1.9770 1.9774 417.2681 417.3702 0.0154 -1.0000 -1.0000 0644651 1583305645.90 151.5462 59.9991 32.0000 1.9777 1.9781 417.2178 417.3192 0.0153 -1.0000 -1.0000 0644713 1583305646.00 151.5306 59.9991 32.0000 1.9778 1.9782 417.2623 417.3640 0.0153 -1.0000 -1.0000 0644776 1583305646.10 151.5306 59.9991 32.0000 1.9771 1.9775 417.3933 417.4945 0.0152 -1.0000 -1.0000 0644854 1583305646.20 151.5306 59.9991 32.0000 1.9767 1.9771 417.3853 417.4855 0.0151 -1.0000 -1.0000 0644916 1583305646.30 151.5306 59.9991 32.0000 1.9771 1.9775 417.3479 417.4495 0.0152 -1.0000 -1.0000 0644978 1583305646.40 151.5306 59.9991 32.0000 1.9775 1.9779 417.2504 417.3511 0.0151 -1.0000 -1.0000 0645057 1583305646.50 151.4911 59.9991 32.0000 1.9778 1.9782 417.2079 417.3079 0.0151 -1.0000 -1.0000 0645119 1583305646.60 151.4911 59.9991 32.0000 1.9780 1.9784 417.2444 417.3459 0.0153 -1.0000 -1.0000 0645182 1583305646.70 151.4911 59.9991 32.0000 1.9773 1.9777 417.3502 417.4512 0.0150 -1.0000 -1.0000 0645244 1583305646.80 151.4911 59.9991 32.0000 1.9772 1.9776 417.3496 417.4503 0.0152 -1.0000 -1.0000 0645307 1583305646.90 151.4911 59.9991 32.0000 1.9778 1.9782 417.2558 417.3571 0.0152 -1.0000 -1.0000 0645369 1583305647.00 151.4799 59.9991 32.0000 1.9771 1.9775 417.1652 417.2666 0.0153 -1.0000 -1.0000 0645448 1583305647.10 151.4352 59.9991 32.0000 1.9773 1.9777 417.2342 417.3359 0.0153 -1.0000 -1.0000 0646088 1583305647.20 151.4352 59.9991 32.0000 1.9773 1.9777 417.3641 417.4649 0.0151 -1.0000 -1.0000 0646151 1583305647.30 151.4352 59.9991 32.0000 1.9763 1.9767 417.4757 417.5770 0.0152 -1.0000 -1.0000 0646213 1583305647.40 151.4352 59.9991 32.0000 1.9774 1.9778 417.3553 417.4569 0.0153 -1.0000 -1.0000 0646291 1583305647.50 151.4352 59.9991 32.0000 1.9771 1.9775 417.2883 417.3901 0.0154 -1.0000 -1.0000 0646385 1583305647.60 151.4352 59.9991 32.0000 1.9780 1.9784 417.1974 417.2988 0.0152 -1.0000 -1.0000 0646494 1583305647.70 151.4926 59.9991 32.0000 1.9777 1.9781 417.2811 417.3823 0.0152 -1.0000 -1.0000 0646573 1583305647.80 151.5000 59.9991 32.0000 1.9771 1.9775 417.3582 417.4589 0.0151 -1.0000 -1.0000 0646635 1583305647.90 151.5000 59.9991 32.0000 1.9765 1.9769 417.4758 417.5773 0.0153 -1.0000 -1.0000 0646744 1583305648.00 151.5000 59.9991 32.0000 1.9764 1.9768 417.3278 417.4288 0.0152 -1.0000 -1.0000 0646822 1583305648.10 151.5000 59.9991 32.0000 1.9772 1.9776 417.2657 417.3671 0.0152 -1.0000 -1.0000 0646885 1583305648.20 151.5029 59.9991 32.0000 1.9774 1.9778 417.2357 417.3373 0.0153 -1.0000 -1.0000 0646948 1583305648.30 151.5530 59.9991 32.0000 1.9771 1.9775 417.1895 417.2909 0.0153 -1.0000 -1.0000 0647010 1583305648.40 151.5530 59.9991 32.0000 1.9766 1.9770 417.4080 417.5097 0.0152 -1.0000 -1.0000 0647088 1583305648.50 151.5530 59.9991 32.0000 1.9764 1.9768 417.3545 417.4553 0.0151 -1.0000 -1.0000 0647151 1583305648.60 151.5530 59.9991 32.0000 1.9768 1.9772 417.4363 417.5376 0.0152 -1.0000 -1.0000 0647213 1583305648.70 151.5530 59.9991 32.0000 1.9764 1.9768 417.4291 417.5314 0.0154 -1.0000 -1.0000 0647291 1583305648.80 151.4232 59.9991 32.0000 1.9780 1.9784 417.3137 417.4155 0.0152 -1.0000 -1.0000 0647354 1583305648.90 151.4232 59.9991 32.0000 1.9774 1.9778 417.1066 417.2078 0.0152 -1.0000 -1.0000 0647416 1583305649.00 151.4232 59.9991 32.0000 1.9764 1.9768 417.1847 417.2865 0.0153 -1.0000 -1.0000 0647479 1583305649.10 151.4232 59.9991 32.0000 1.9770 1.9774 417.2436 417.3453 0.0153 -1.0000 -1.0000 0647541 1583305649.20 151.4232 59.9991 32.0000 1.9764 1.9768 417.2930 417.3928 0.0150 -1.0000 -1.0000 0648041 1583305649.30 151.4232 59.9991 32.0000 1.9767 1.9770 417.4128 417.5136 0.0152 -1.0000 -1.0000 0648103 1583305649.40 151.4289 59.9991 32.0000 1.9763 1.9766 417.4497 417.5506 0.0152 -1.0000 -1.0000 0648166 1583305649.50 151.4683 59.9991 32.0000 1.9771 1.9775 417.2816 417.3833 0.0153 -1.0000 -1.0000 0648228 1583305649.60 151.4683 59.9991 32.0000 1.9777 1.9781 417.1726 417.2731 0.0152 -1.0000 -1.0000 0648307 1583305649.70 151.4683 59.9991 32.0000 1.9779 1.9783 417.1929 417.2942 0.0152 -1.0000 -1.0000 0648369 1583305649.80 151.4683 59.9991 32.0000 1.9769 1.9773 417.3052 417.4067 0.0152 -1.0000 -1.0000 0648447 1583305649.90 151.4683 59.9991 32.0000 1.9767 1.9771 417.3651 417.4671 0.0154 -1.0000 -1.0000 0648510 1583305650.00 151.5222 59.9986 32.0000 1.9761 1.9765 417.4619 417.5638 0.0152 -1.0000 -1.0000 0648573 1583305650.10 151.5222 59.9986 32.0000 1.9770 1.9774 417.5231 417.6241 0.0152 -1.0000 -1.0000 0648651 1583305650.20 151.5222 59.9986 32.0000 1.9779 1.9783 417.4192 417.5191 0.0150 -1.0000 -1.0000 0648775 1583305650.30 151.5222 59.9986 32.0000 1.9781 1.9785 417.2979 417.3984 0.0152 -1.0000 -1.0000 0648838 1583305650.40 151.5222 59.9986 32.0000 1.9775 1.9779 417.3080 417.4092 0.0153 -1.0000 -1.0000 0648916 1583305650.50 151.5222 59.9986 32.0000 1.9776 1.9780 417.3050 417.4060 0.0152 -1.0000 -1.0000 0648978 1583305650.60 151.4901 59.9986 32.0000 1.9777 1.9781 417.3875 417.4898 0.0153 -1.0000 -1.0000 0649041 1583305650.70 151.4901 59.9986 32.0000 1.9770 1.9774 417.3593 417.4609 0.0153 -1.0000 -1.0000 0649275 1583305650.80 151.4901 59.9986 32.0000 1.9774 1.9778 417.3915 417.4928 0.0152 -1.0000 -1.0000 0649338 1583305650.90 151.4901 59.9986 32.0000 1.9773 1.9777 417.2823 417.3844 0.0153 -1.0000 -1.0000 0649400 1583305651.00 151.4652 59.9986 32.0000 1.9771 1.9775 417.3521 417.4537 0.0152 -1.0000 -1.0000 0649478 1583305651.10 151.5106 59.9986 32.0000 1.9773 1.9777 417.4039 417.5052 0.0152 -1.0000 -1.0000 0649541 1583305651.20 151.5106 59.9986 32.0000 1.9764 1.9768 417.4187 417.5190 0.0151 -1.0000 -1.0000 0649619 1583305651.30 151.5106 59.9986 32.0000 1.9767 1.9771 417.4187 417.5205 0.0152 -1.0000 -1.0000 0649791 1583305651.40 151.5106 59.9986 32.0000 1.9770 1.9774 417.3710 417.4712 0.0151 -1.0000 -1.0000 0649854 1583305651.50 151.5106 59.9986 32.0000 1.9784 1.9788 417.2903 417.3914 0.0152 -1.0000 -1.0000 0649932 1583305651.60 151.5106 59.9986 32.0000 1.9777 1.9781 417.2849 417.3862 0.0152 -1.0000 -1.0000 0649994 1583305651.70 151.5106 59.9986 32.0000 1.9785 1.9789 417.2818 417.3830 0.0152 -1.0000 -1.0000 0650057 1583305651.80 151.5762 59.9986 32.0000 1.9774 1.9778 417.3807 417.4820 0.0152 -1.0000 -1.0000 0650807 1583305651.90 151.5762 59.9986 32.0000 1.9763 1.9767 417.4050 417.5063 0.0153 -1.0000 -1.0000 0650854 1583305652.00 151.5762 59.9986 32.0000 1.9767 1.9771 417.4175 417.5194 0.0153 -1.0000 -1.0000 0650916 1583305652.10 151.5762 59.9986 32.0000 1.9774 1.9778 417.3847 417.4856 0.0152 -1.0000 -1.0000 0650994 1583305652.20 151.5762 59.9986 32.0000 1.9773 1.9777 417.2052 417.3055 0.0151 -1.0000 -1.0000 0651057 1583305652.30 151.4951 59.9986 32.0000 1.9777 1.9781 417.1967 417.2976 0.0152 -1.0000 -1.0000 0651119 1583305652.40 151.4951 59.9986 32.0000 1.9775 1.9779 417.2399 417.3407 0.0152 -1.0000 -1.0000 0651198 1583305652.50 151.4951 59.9986 32.0000 1.9774 1.9778 417.3633 417.4644 0.0152 -1.0000 -1.0000 0651260 1583305652.60 151.4951 59.9986 32.0000 1.9766 1.9770 417.4666 417.5676 0.0152 -1.0000 -1.0000 0651322 1583305652.70 151.4951 59.9986 32.0000 1.9771 1.9775 417.4287 417.5308 0.0153 -1.0000 -1.0000 0651385 1583305652.80 151.4868 59.9986 32.0000 1.9770 1.9774 417.3207 417.4219 0.0152 -1.0000 -1.0000 0651448 1583305652.90 151.4601 59.9986 32.0000 1.9774 1.9778 417.3698 417.4723 0.0154 -1.0000 -1.0000 0651510 1583305653.00 151.4601 59.9986 32.0000 1.9779 1.9783 417.1923 417.2929 0.0152 -1.0000 -1.0000 0651588 1583305653.10 151.4601 59.9986 32.0000 1.9770 1.9774 417.3361 417.4375 0.0152 -1.0000 -1.0000 0651651 1583305653.20 151.4601 59.9986 32.0000 1.9772 1.9776 417.4388 417.5400 0.0152 -1.0000 -1.0000 0651728 1583305653.30 151.4601 59.9986 32.0000 1.9775 1.9778 417.4131 417.5136 0.0152 -1.0000 -1.0000 0651791 1583305653.40 151.5011 59.9986 32.0000 1.9777 1.9781 417.3245 417.4260 0.0152 -1.0000 -1.0000 0651854 1583305653.50 151.5011 59.9986 32.0000 1.9774 1.9778 417.2646 417.3655 0.0152 -1.0000 -1.0000 0651932 1583305653.60 151.5011 59.9986 32.0000 1.9782 1.9786 417.1837 417.2859 0.0154 -1.0000 -1.0000 0651994 1583305653.70 151.5011 59.9986 32.0000 1.9785 1.9789 417.1839 417.2864 0.0154 -1.0000 -1.0000 0652057 1583305653.80 151.4890 59.9986 32.0000 1.9771 1.9775 417.3451 417.4466 0.0152 -1.0000 -1.0000 0652119 1583305653.90 151.5414 59.9986 32.0000 1.9768 1.9772 417.2782 417.3799 0.0153 -1.0000 -1.0000 0652182 1583305654.00 151.5414 59.9986 32.0000 1.9770 1.9773 417.3194 417.4205 0.0152 -1.0000 -1.0000 0652244 1583305654.10 151.5414 59.9986 32.0000 1.9774 1.9778 417.3041 417.4052 0.0153 -1.0000 -1.0000 0652322 1583305654.20 151.5414 59.9986 32.0000 1.9777 1.9781 417.2230 417.3246 0.0153 -1.0000 -1.0000 0652385 1583305654.30 151.5414 59.9986 32.0000 1.9774 1.9778 417.1688 417.2697 0.0152 -1.0000 -1.0000 0652448 1583305654.40 151.5414 59.9986 32.0000 1.9776 1.9780 417.3110 417.4121 0.0152 -1.0000 -1.0000 0653291 1583305654.50 151.5414 59.9986 32.0000 1.9771 1.9775 417.4358 417.5367 0.0152 -1.0000 -1.0000 0653354 1583305654.60 151.5239 59.9986 32.0000 1.9771 1.9775 417.3437 417.4450 0.0152 -1.0000 -1.0000 0653416 1583305654.70 151.5239 59.9986 32.0000 1.9771 1.9775 417.3315 417.4329 0.0152 -1.0000 -1.0000 0653478 1583305654.80 151.5239 59.9986 32.0000 1.9783 1.9787 417.2123 417.3127 0.0151 -1.0000 -1.0000 0653541 1583305654.90 151.5239 59.9986 32.0000 1.9774 1.9778 417.1997 417.2996 0.0150 -1.0000 -1.0000 0653603 1583305655.00 151.5239 59.9986 32.0000 1.9765 1.9769 417.3325 417.4336 0.0152 -1.0000 -1.0000 0653682 1583305655.10 151.4400 59.9990 32.0000 1.9766 1.9770 417.4105 417.5118 0.0153 -1.0000 -1.0000 0653744 1583305655.20 151.4400 59.9990 32.0000 1.9770 1.9774 417.4876 417.5884 0.0151 -1.0000 -1.0000 0653822 1583305655.30 151.4400 59.9990 32.0000 1.9772 1.9776 417.2635 417.3638 0.0151 -1.0000 -1.0000 0653885 1583305655.40 151.4400 59.9990 32.0000 1.9785 1.9789 417.2105 417.3108 0.0150 -1.0000 -1.0000 0653948 1583305655.50 151.4400 59.9990 32.0000 1.9778 1.9782 417.2167 417.3166 0.0151 -1.0000 -1.0000 0654025 1583305655.60 151.4400 59.9990 32.0000 1.9777 1.9781 417.1914 417.2919 0.0152 -1.0000 -1.0000 0654088 1583305655.70 151.5234 59.9990 32.0000 1.9769 1.9773 417.3869 417.4890 0.0154 -1.0000 -1.0000 0654151 1583305655.80 151.5234 59.9990 32.0000 1.9775 1.9779 417.4173 417.5190 0.0152 -1.0000 -1.0000 0654213 1583305655.90 151.5234 59.9990 32.0000 1.9771 1.9775 417.4031 417.5047 0.0153 -1.0000 -1.0000 0654275 1583305656.00 151.5234 59.9990 32.0000 1.9778 1.9782 417.2543 417.3570 0.0154 -1.0000 -1.0000 0654338 1583305656.10 151.5234 59.9990 32.0000 1.9779 1.9783 417.1782 417.2799 0.0153 -1.0000 -1.0000 0654416 1583305656.20 151.5234 59.9990 32.0000 1.9777 1.9781 417.1132 417.2140 0.0151 -1.0000 -1.0000 0654478 1583305656.30 151.5234 59.9990 32.0000 1.9779 1.9783 417.3748 417.4768 0.0154 -1.0000 -1.0000 0654541 1583305656.40 151.5234 59.9990 32.0000 1.9768 1.9772 417.3646 417.4665 0.0153 -1.0000 -1.0000 0654791 1583305656.50 151.5234 59.9990 32.0000 1.9768 1.9772 417.3052 417.4075 0.0154 -1.0000 -1.0000 0654854 1583305656.60 151.5234 59.9990 32.0000 1.9772 1.9776 417.2494 417.3510 0.0152 -1.0000 -1.0000 0654916 1583305656.70 151.5234 59.9990 32.0000 1.9782 1.9786 417.2292 417.3304 0.0152 -1.0000 -1.0000 0654978 1583305656.80 151.4976 59.9990 32.0000 1.9775 1.9779 417.0770 417.1783 0.0153 -1.0000 -1.0000 0655041 1583305656.90 151.4976 59.9990 32.0000 1.9769 1.9773 417.2740 417.3754 0.0152 -1.0000 -1.0000 0655275 1583305657.00 151.4976 59.9990 32.0000 1.9768 1.9772 417.3836 417.4855 0.0153 -1.0000 -1.0000 0655353 1583305657.10 151.4976 59.9990 32.0000 1.9772 1.9775 417.3194 417.4202 0.0152 -1.0000 -1.0000 0655416 1583305657.20 151.4976 59.9990 32.0000 1.9779 1.9783 417.3185 417.4199 0.0152 -1.0000 -1.0000 0655494 1583305657.30 151.5222 59.9990 32.0000 1.9774 1.9778 417.2519 417.3527 0.0151 -1.0000 -1.0000 0655557 1583305657.40 151.5254 59.9990 32.0000 1.9779 1.9783 417.1402 417.2421 0.0153 -1.0000 -1.0000 0655619 1583305657.50 151.5254 59.9990 32.0000 1.9771 1.9775 417.2464 417.3474 0.0153 -1.0000 -1.0000 0655807 1583305657.60 151.5254 59.9990 32.0000 1.9782 1.9786 417.3075 417.4091 0.0153 -1.0000 -1.0000 0655869 1583305657.70 151.5254 59.9990 32.0000 1.9769 1.9773 417.3556 417.4574 0.0153 -1.0000 -1.0000 0655932 1583305657.80 151.5254 59.9990 32.0000 1.9770 1.9774 417.3941 417.4947 0.0151 -1.0000 -1.0000 0656010 1583305657.90 151.5263 59.9990 32.0000 1.9769 1.9772 417.3386 417.4398 0.0153 -1.0000 -1.0000 0656073 1583305658.00 151.5263 59.9990 32.0000 1.9776 1.9780 417.2546 417.3576 0.0155 -1.0000 -1.0000 0656588 1583305658.10 151.5263 59.9990 32.0000 1.9782 1.9786 417.2631 417.3645 0.0153 -1.0000 -1.0000 0656666 1583305658.20 151.5263 59.9990 32.0000 1.9772 1.9776 417.2042 417.3055 0.0152 -1.0000 -1.0000 0656728 1583305658.30 151.5263 59.9990 32.0000 1.9777 1.9781 417.3032 417.4041 0.0152 -1.0000 -1.0000 0656791 1583305658.40 151.5690 59.9990 32.0000 1.9765 1.9769 417.3857 417.4870 0.0153 -1.0000 -1.0000 0656854 1583305658.50 151.5201 59.9990 32.0000 1.9760 1.9764 417.3726 417.4743 0.0153 -1.0000 -1.0000 0657088 1583305658.60 151.5201 59.9990 32.0000 1.9770 1.9774 417.3781 417.4795 0.0153 -1.0000 -1.0000 0657151 1583305658.70 151.5201 59.9990 32.0000 1.9770 1.9774 417.3391 417.4413 0.0153 -1.0000 -1.0000 0657228 1583305658.80 151.5201 59.9990 32.0000 1.9770 1.9774 417.1376 417.2384 0.0152 -1.0000 -1.0000 0657291 1583305658.90 151.5070 59.9990 32.0000 1.9777 1.9780 417.1431 417.2449 0.0154 -1.0000 -1.0000 0657354 1583305659.00 151.4567 59.9990 32.0000 1.9779 1.9783 417.2932 417.3947 0.0152 -1.0000 -1.0000 0657432 1583305659.10 151.4567 59.9990 32.0000 1.9779 1.9783 417.3767 417.4781 0.0151 -1.0000 -1.0000 0657494 1583305659.20 151.4567 59.9990 32.0000 1.9772 1.9776 417.3972 417.4982 0.0152 -1.0000 -1.0000 0657557 1583305659.30 151.4567 59.9990 32.0000 1.9777 1.9781 417.2853 417.3863 0.0152 -1.0000 -1.0000 0657619 1583305659.40 151.4567 59.9990 32.0000 1.9773 1.9776 417.1784 417.2795 0.0153 -1.0000 -1.0000 0657682 1583305659.50 151.5382 59.9990 32.0000 1.9782 1.9786 417.1089 417.2104 0.0152 -1.0000 -1.0000 0657822 1583305659.60 151.5382 59.9990 32.0000 1.9774 1.9778 417.1922 417.2936 0.0153 -1.0000 -1.0000 0657885 1583305659.70 151.5382 59.9990 32.0000 1.9775 1.9779 417.3570 417.4584 0.0152 -1.0000 -1.0000 0657963 1583305659.80 151.5382 59.9990 32.0000 1.9775 1.9779 417.3960 417.4970 0.0152 -1.0000 -1.0000 0658025 1583305659.90 151.5382 59.9990 32.0000 1.9768 1.9772 417.2770 417.3784 0.0152 -1.0000 -1.0000 0658088 1583305660.00 151.5486 59.9986 32.0000 1.9781 1.9785 417.1181 417.2193 0.0152 -1.0000 -1.0000 0658322 1583305660.10 151.5489 59.9986 32.0000 1.9777 1.9781 417.1424 417.2444 0.0153 -1.0000 -1.0000 0658385 1583305660.20 151.5489 59.9986 32.0000 1.9776 1.9780 417.1977 417.2987 0.0152 -1.0000 -1.0000 0658448 1583305660.30 151.5489 59.9986 32.0000 1.9768 1.9772 417.3282 417.4294 0.0152 -1.0000 -1.0000 0658510 1583305660.40 151.5489 59.9986 32.0000 1.9774 1.9778 417.3737 417.4754 0.0153 -1.0000 -1.0000 0658588 1583305660.50 151.5489 59.9986 32.0000 1.9770 1.9774 417.3713 417.4730 0.0153 -1.0000 -1.0000 0659182 1583305660.60 151.5489 59.9986 32.0000 1.9773 1.9777 417.2695 417.3711 0.0153 -1.0000 -1.0000 0659244 1583305660.70 151.5097 59.9986 32.0000 1.9778 1.9782 417.1977 417.2986 0.0151 -1.0000 -1.0000 0659322 1583305660.80 151.4556 59.9986 32.0000 1.9777 1.9781 417.1605 417.2619 0.0152 -1.0000 -1.0000 0659385 1583305660.90 151.4556 59.9986 32.0000 1.9775 1.9779 417.1485 417.2498 0.0153 -1.0000 -1.0000 0659448 1583305661.00 151.4556 59.9986 32.0000 1.9775 1.9779 417.2543 417.3557 0.0152 -1.0000 -1.0000 0659525 1583305661.10 151.4556 59.9986 32.0000 1.9774 1.9778 417.4126 417.5140 0.0153 -1.0000 -1.0000 0659588 1583305661.20 151.4556 59.9986 32.0000 1.9777 1.9781 417.2843 417.3861 0.0153 -1.0000 -1.0000 0659666 1583305661.30 151.5064 59.9986 32.0000 1.9781 1.9785 417.2314 417.3329 0.0153 -1.0000 -1.0000 0659728 1583305661.40 151.5064 59.9986 32.0000 1.9780 1.9784 417.1332 417.2351 0.0153 -1.0000 -1.0000 0659791 1583305661.50 151.5064 59.9986 32.0000 1.9777 1.9781 417.2591 417.3604 0.0152 -1.0000 -1.0000 0659854 1583305661.60 151.5064 59.9986 32.0000 1.9776 1.9780 417.4453 417.5461 0.0151 -1.0000 -1.0000 0659916 1583305661.70 151.5064 59.9986 32.0000 1.9770 1.9774 417.4229 417.5227 0.0150 -1.0000 -1.0000 0659978 1583305661.80 151.5066 59.9986 32.0000 1.9783 1.9787 417.4092 417.5102 0.0152 -1.0000 -1.0000 0700057 1583305661.90 151.5066 59.9986 32.0000 1.9787 1.9791 417.2034 417.3042 0.0151 -1.0000 -1.0000 0700119 1583305662.00 151.5066 59.9986 32.0000 1.9775 1.9779 417.1558 417.2562 0.0151 -1.0000 -1.0000 0700182 1583305662.10 151.5066 59.9986 32.0000 1.9773 1.9777 417.2474 417.3492 0.0153 -1.0000 -1.0000 0700291 1583305662.20 151.5066 59.9986 32.0000 1.9771 1.9775 417.2955 417.3970 0.0153 -1.0000 -1.0000 0700354 1583305662.30 151.5066 59.9986 32.0000 1.9767 1.9771 417.3141 417.4158 0.0153 -1.0000 -1.0000 0700416 1583305662.40 151.5066 59.9986 32.0000 1.9781 1.9784 417.2518 417.3531 0.0152 -1.0000 -1.0000 0700494 1583305662.50 151.5066 59.9986 32.0000 1.9777 1.9781 417.1184 417.2191 0.0152 -1.0000 -1.0000 0700557 1583305662.60 151.5066 59.9986 32.0000 1.9781 1.9785 417.1520 417.2528 0.0152 -1.0000 -1.0000 0700791 1583305662.70 151.5066 59.9986 32.0000 1.9768 1.9772 417.2576 417.3586 0.0152 -1.0000 -1.0000 0700854 1583305662.80 151.5066 59.9986 32.0000 1.9767 1.9771 417.3307 417.4315 0.0152 -1.0000 -1.0000 0700916 1583305662.90 151.5037 59.9986 32.0000 1.9767 1.9771 417.4666 417.5678 0.0151 -1.0000 -1.0000 0700979 1583305663.00 151.5037 59.9986 32.0000 1.9779 1.9783 417.3035 417.4037 0.0152 -1.0000 -1.0000 0701057 1583305663.10 151.5037 59.9986 32.0000 1.9779 1.9783 417.2436 417.3447 0.0152 -1.0000 -1.0000 0701541 1583305663.20 151.5037 59.9986 32.0000 1.9780 1.9784 417.2429 417.3445 0.0152 -1.0000 -1.0000 0701619 1583305663.30 151.5037 59.9986 32.0000 1.9782 1.9786 417.2072 417.3072 0.0151 -1.0000 -1.0000 0701682 1583305663.40 151.5037 59.9986 32.0000 1.9772 1.9776 417.3336 417.4352 0.0153 -1.0000 -1.0000 0701744 1583305663.50 151.5037 59.9986 32.0000 1.9776 1.9780 417.3871 417.4890 0.0153 -1.0000 -1.0000 0701807 1583305663.60 151.5037 59.9986 32.0000 1.9774 1.9778 417.2867 417.3887 0.0152 -1.0000 -1.0000 0702041 1583305663.70 151.5037 59.9986 32.0000 1.9778 1.9782 417.2256 417.3267 0.0153 -1.0000 -1.0000 0702103 1583305663.80 151.5748 59.9986 32.0000 1.9783 1.9787 417.2102 417.3119 0.0153 -1.0000 -1.0000 0702182 1583305663.90 151.5748 59.9986 32.0000 1.9783 1.9787 417.2882 417.3892 0.0152 -1.0000 -1.0000 0702244 1583305664.00 151.5748 59.9986 32.0000 1.9765 1.9769 417.3382 417.4399 0.0153 -1.0000 -1.0000 0702307 1583305664.10 151.5748 59.9986 32.0000 1.9769 1.9773 417.3480 417.4502 0.0154 -1.0000 -1.0000 0702541 1583305664.20 151.5748 59.9986 32.0000 1.9775 1.9779 417.2247 417.3266 0.0153 -1.0000 -1.0000 0702603 1583305664.30 151.5748 59.9986 32.0000 1.9776 1.9780 417.1198 417.2211 0.0153 -1.0000 -1.0000 0702666 1583305664.40 151.5664 59.9986 32.0000 1.9777 1.9781 417.2040 417.3052 0.0152 -1.0000 -1.0000 0702744 1583305664.50 151.5142 59.9986 32.0000 1.9781 1.9785 417.1509 417.2525 0.0153 -1.0000 -1.0000 0702807 1583305664.60 151.5089 59.9986 32.0000 1.9773 1.9777 417.3243 417.4259 0.0152 -1.0000 -1.0000 0703073 1583305664.70 151.5089 59.9986 32.0000 1.9770 1.9774 417.4255 417.5267 0.0153 -1.0000 -1.0000 0703151 1583305664.80 151.5089 59.9986 32.0000 1.9774 1.9778 417.3465 417.4477 0.0151 -1.0000 -1.0000 0703213 1583305664.90 151.5089 59.9986 32.0000 1.9775 1.9779 417.2269 417.3273 0.0151 -1.0000 -1.0000 0703275 1583305665.00 151.5077 59.9986 32.0000 1.9777 1.9781 417.1862 417.2876 0.0153 -1.0000 -1.0000 0703338 1583305665.10 151.4940 59.9993 32.0000 1.9778 1.9782 417.1939 417.2958 0.0153 -1.0000 -1.0000 0703400 1583305665.20 151.4940 59.9993 32.0000 1.9775 1.9779 417.1689 417.2700 0.0152 -1.0000 -1.0000 0703541 1583305665.30 151.4940 59.9993 32.0000 1.9783 1.9787 417.3357 417.4375 0.0153 -1.0000 -1.0000 0703603 1583305665.40 151.4940 59.9993 32.0000 1.9783 1.9787 417.4274 417.5292 0.0153 -1.0000 -1.0000 0703666 1583305665.50 151.4940 59.9993 32.0000 1.9778 1.9782 417.3732 417.4745 0.0152 -1.0000 -1.0000 0703744 1583305665.60 151.5479 59.9993 32.0000 1.9781 1.9785 417.2527 417.3548 0.0153 -1.0000 -1.0000 0703807 1583305665.70 151.5479 59.9993 32.0000 1.9786 1.9790 417.2136 417.3148 0.0152 -1.0000 -1.0000 0704041 1583305665.80 151.5479 59.9993 32.0000 1.9769 1.9773 417.3400 417.4411 0.0152 -1.0000 -1.0000 0704119 1583305665.90 151.5479 59.9993 32.0000 1.9773 1.9777 417.3447 417.4459 0.0152 -1.0000 -1.0000 0704182 1583305666.00 151.5479 59.9993 32.0000 1.9775 1.9779 417.4512 417.5533 0.0154 -1.0000 -1.0000 0704244 1583305666.10 151.5589 59.9993 32.0000 1.9778 1.9782 417.2825 417.3842 0.0152 -1.0000 -1.0000 0704322 1583305666.20 151.5657 59.9993 32.0000 1.9784 1.9788 417.1835 417.2847 0.0153 -1.0000 -1.0000 0704541 1583305666.30 151.5657 59.9993 32.0000 1.9779 1.9783 417.2728 417.3747 0.0153 -1.0000 -1.0000 0704603 1583305666.40 151.5657 59.9993 32.0000 1.9768 1.9772 417.2990 417.4012 0.0153 -1.0000 -1.0000 0704682 1583305666.50 151.5657 59.9993 32.0000 1.9765 1.9769 417.3229 417.4241 0.0152 -1.0000 -1.0000 0704744 1583305666.60 151.5657 59.9993 32.0000 1.9769 1.9773 417.2584 417.3600 0.0153 -1.0000 -1.0000 0704807 1583305666.70 151.4829 59.9993 32.0000 1.9774 1.9778 417.1766 417.2782 0.0152 -1.0000 -1.0000 0705291 1583305666.80 151.4829 59.9993 32.0000 1.9782 1.9786 417.1625 417.2638 0.0153 -1.0000 -1.0000 0705354 1583305666.90 151.4829 59.9993 32.0000 1.9773 1.9777 417.2960 417.3978 0.0153 -1.0000 -1.0000 0705416 1583305667.00 151.4829 59.9993 32.0000 1.9764 1.9768 417.4170 417.5184 0.0152 -1.0000 -1.0000 0705494 1583305667.10 151.4829 59.9993 32.0000 1.9765 1.9769 417.3355 417.4367 0.0152 -1.0000 -1.0000 0705557 1583305667.20 151.4829 59.9993 32.0000 1.9775 1.9778 417.2018 417.3026 0.0151 -1.0000 -1.0000 0705807 1583305667.30 151.4829 59.9993 32.0000 1.9770 1.9774 417.1372 417.2375 0.0151 -1.0000 -1.0000 0705869 1583305667.40 151.4829 59.9993 32.0000 1.9777 1.9781 417.2180 417.3196 0.0153 -1.0000 -1.0000 0705932 1583305667.50 151.4829 59.9993 32.0000 1.9775 1.9779 417.2217 417.3231 0.0153 -1.0000 -1.0000 0705994 1583305667.60 151.4829 59.9993 32.0000 1.9772 1.9776 417.3616 417.4630 0.0152 -1.0000 -1.0000 0706072 1583305667.70 151.4749 59.9993 32.0000 1.9771 1.9775 417.3425 417.4437 0.0152 -1.0000 -1.0000 0706307 1583305667.80 151.4065 59.9993 32.0000 1.9780 1.9783 417.2950 417.3969 0.0153 -1.0000 -1.0000 0706385 1583305667.90 151.4065 59.9993 32.0000 1.9781 1.9785 417.2135 417.3142 0.0152 -1.0000 -1.0000 0706448 1583305668.00 151.4065 59.9993 32.0000 1.9781 1.9785 417.1778 417.2792 0.0153 -1.0000 -1.0000 0706510 1583305668.10 151.4065 59.9993 32.0000 1.9776 1.9780 417.4677 417.5699 0.0153 -1.0000 -1.0000 0706573 1583305668.20 151.5286 59.9993 32.0000 1.9772 1.9776 417.4174 417.5176 0.0151 -1.0000 -1.0000 0706651 1583305668.30 151.5878 59.9993 32.0000 1.9773 1.9776 417.3617 417.4615 0.0150 -1.0000 -1.0000 0706775 1583305668.40 151.5878 59.9993 32.0000 1.9774 1.9778 417.4235 417.5249 0.0153 -1.0000 -1.0000 0706838 1583305668.50 151.5878 59.9993 32.0000 1.9776 1.9780 417.2769 417.3779 0.0151 -1.0000 -1.0000 0706900 1583305668.60 151.5878 59.9993 32.0000 1.9781 1.9785 417.2753 417.3760 0.0152 -1.0000 -1.0000 0706963 1583305668.70 151.5878 59.9993 32.0000 1.9780 1.9784 417.1670 417.2670 0.0151 -1.0000 -1.0000 0707041 1583305668.80 151.5415 59.9993 32.0000 1.9775 1.9779 417.2046 417.3052 0.0151 -1.0000 -1.0000 0707103 1583305668.90 151.5058 59.9993 32.0000 1.9774 1.9778 417.3475 417.4483 0.0152 -1.0000 -1.0000 0707166 1583305669.00 151.5058 59.9993 32.0000 1.9768 1.9772 417.4683 417.5692 0.0151 -1.0000 -1.0000 0707244 1583305669.10 151.5058 59.9993 32.0000 1.9767 1.9771 417.4577 417.5584 0.0151 -1.0000 -1.0000 0707307 1583305669.20 151.5058 59.9993 32.0000 1.9775 1.9779 417.3744 417.4756 0.0152 -1.0000 -1.0000 0707369 1583305669.30 151.5058 59.9993 32.0000 1.9783 1.9787 417.1749 417.2759 0.0152 -1.0000 -1.0000 0707432 1583305669.40 151.4954 59.9993 32.0000 1.9778 1.9782 417.1825 417.2841 0.0153 -1.0000 -1.0000 0707494 1583305669.50 151.4954 59.9993 32.0000 1.9780 1.9784 417.2866 417.3877 0.0153 -1.0000 -1.0000 0707573 1583305669.60 151.4954 59.9993 32.0000 1.9771 1.9775 417.3338 417.4349 0.0152 -1.0000 -1.0000 0707635 1583305669.70 151.4954 59.9993 32.0000 1.9782 1.9786 417.3071 417.4077 0.0151 -1.0000 -1.0000 0707697 1583305669.80 151.4954 59.9993 32.0000 1.9780 1.9784 417.1722 417.2732 0.0152 -1.0000 -1.0000 0708557 1583305669.90 151.4978 59.9986 32.0000 1.9785 1.9789 417.2285 417.3297 0.0152 -1.0000 -1.0000 0708619 1583305670.00 151.4979 59.9986 32.0000 1.9780 1.9784 417.3950 417.4970 0.0154 -1.0000 -1.0000 0708682 1583305670.10 151.4979 59.9986 32.0000 1.9774 1.9778 417.3525 417.4525 0.0151 -1.0000 -1.0000 0708744 1583305670.20 151.4979 59.9986 32.0000 1.9772 1.9776 417.4163 417.5181 0.0153 -1.0000 -1.0000 0708807 1583305670.30 151.4979 59.9986 32.0000 1.9775 1.9779 417.3227 417.4238 0.0152 -1.0000 -1.0000 0708885 1583305670.40 151.5176 59.9986 32.0000 1.9775 1.9779 417.2121 417.3131 0.0152 -1.0000 -1.0000 0708963 1583305670.50 151.5964 59.9986 32.0000 1.9781 1.9785 417.2191 417.3195 0.0151 -1.0000 -1.0000 0709025 1583305670.60 151.5964 59.9986 32.0000 1.9778 1.9782 417.3103 417.4111 0.0151 -1.0000 -1.0000 0709088 1583305670.70 151.5964 59.9986 32.0000 1.9779 1.9783 417.4460 417.5465 0.0151 -1.0000 -1.0000 0709166 1583305670.80 151.5964 59.9986 32.0000 1.9772 1.9776 417.3714 417.4720 0.0152 -1.0000 -1.0000 0709228 1583305670.90 151.5964 59.9986 32.0000 1.9776 1.9780 417.2648 417.3667 0.0153 -1.0000 -1.0000 0709291 1583305671.00 151.5460 59.9986 32.0000 1.9780 1.9784 417.1533 417.2548 0.0153 -1.0000 -1.0000 0709354 1583305671.10 151.5460 59.9986 32.0000 1.9779 1.9783 417.2160 417.3174 0.0153 -1.0000 -1.0000 0709416 1583305671.20 151.5460 59.9986 32.0000 1.9772 1.9776 417.3511 417.4526 0.0153 -1.0000 -1.0000 0709494 1583305671.30 151.4664 59.9986 32.0000 1.9775 1.9779 417.3994 417.5012 0.0153 -1.0000 -1.0000 0709557 1583305671.40 151.4696 59.9986 32.0000 1.9772 1.9776 417.4254 417.5268 0.0152 -1.0000 -1.0000 0709619 1583305671.50 151.4696 59.9986 32.0000 1.9769 1.9773 417.3997 417.5006 0.0152 -1.0000 -1.0000 0709697 1583305671.60 151.4696 59.9986 32.0000 1.9781 1.9785 417.2083 417.3092 0.0151 -1.0000 -1.0000 0709760 1583305671.70 151.4696 59.9986 32.0000 1.9775 1.9779 417.2587 417.3592 0.0152 -1.0000 -1.0000 0709822 1583305671.80 151.4696 59.9986 32.0000 1.9776 1.9780 417.2512 417.3531 0.0154 -1.0000 -1.0000 0709885 1583305671.90 151.4696 59.9986 32.0000 1.9775 1.9779 417.3709 417.4721 0.0153 -1.0000 -1.0000 0710072 1583305672.00 151.4696 59.9986 32.0000 1.9772 1.9776 417.4513 417.5525 0.0153 -1.0000 -1.0000 0710135 1583305672.10 151.4725 59.9986 32.0000 1.9775 1.9779 417.2525 417.3546 0.0154 -1.0000 -1.0000 0710213 1583305672.20 151.5258 59.9986 32.0000 1.9782 1.9786 417.1262 417.2275 0.0152 -1.0000 -1.0000 0710275 1583305672.30 151.5258 59.9986 32.0000 1.9779 1.9783 417.3019 417.4029 0.0152 -1.0000 -1.0000 0710338 1583305672.40 151.5258 59.9986 32.0000 1.9772 1.9776 417.4612 417.5629 0.0153 -1.0000 -1.0000 0710572 1583305672.50 151.5258 59.9986 32.0000 1.9774 1.9778 417.4848 417.5866 0.0153 -1.0000 -1.0000 0710635 1583305672.60 151.5258 59.9986 32.0000 1.9782 1.9786 417.3058 417.4075 0.0152 -1.0000 -1.0000 0710697 1583305672.70 151.5435 59.9986 32.0000 1.9782 1.9786 417.3193 417.4203 0.0153 -1.0000 -1.0000 0710775 1583305672.80 151.5435 59.9986 32.0000 1.9777 1.9781 417.3451 417.4458 0.0149 -1.0000 -1.0000 0710838 1583305672.90 151.5435 59.9986 32.0000 1.9771 1.9775 417.4483 417.5495 0.0153 -1.0000 -1.0000 0711073 1583305673.00 151.5435 59.9986 32.0000 1.9772 1.9776 417.4441 417.5459 0.0153 -1.0000 -1.0000 0711151 1583305673.10 151.5435 59.9986 32.0000 1.9784 1.9788 417.2420 417.3438 0.0153 -1.0000 -1.0000 0711197 1583305673.20 151.5618 59.9986 32.0000 1.9785 1.9789 417.1997 417.3005 0.0153 -1.0000 -1.0000 0711275 1583305673.30 151.5654 59.9986 32.0000 1.9780 1.9784 417.2383 417.3385 0.0151 -1.0000 -1.0000 0711338 1583305673.40 151.5654 59.9986 32.0000 1.9781 1.9785 417.3131 417.4149 0.0153 -1.0000 -1.0000 0711775 1583305673.50 151.5654 59.9986 32.0000 1.9768 1.9772 417.4174 417.5197 0.0154 -1.0000 -1.0000 0711854 1583305673.60 151.5654 59.9986 32.0000 1.9775 1.9779 417.4317 417.5334 0.0152 -1.0000 -1.0000 0711916 1583305673.70 151.5654 59.9986 32.0000 1.9776 1.9780 417.3924 417.4930 0.0151 -1.0000 -1.0000 0711978 1583305673.80 151.5654 59.9986 32.0000 1.9772 1.9776 417.2537 417.3549 0.0152 -1.0000 -1.0000 0712041 1583305673.90 151.5654 59.9986 32.0000 1.9777 1.9781 417.2413 417.3430 0.0153 -1.0000 -1.0000 0712338 1583305674.00 151.5654 59.9986 32.0000 1.9768 1.9772 417.3444 417.4463 0.0153 -1.0000 -1.0000 0712400 1583305674.10 151.5654 59.9986 32.0000 1.9773 1.9777 417.4254 417.5273 0.0154 -1.0000 -1.0000 0712478 1583305674.20 151.5649 59.9986 32.0000 1.9767 1.9771 417.4288 417.5312 0.0152 -1.0000 -1.0000 0712541 1583305674.30 151.4793 59.9986 32.0000 1.9774 1.9778 417.2625 417.3648 0.0153 -1.0000 -1.0000 0712603 1583305674.40 151.4793 59.9986 32.0000 1.9779 1.9783 417.2526 417.3533 0.0152 -1.0000 -1.0000 0712822 1583305674.50 151.4793 59.9986 32.0000 1.9779 1.9783 417.3186 417.4197 0.0152 -1.0000 -1.0000 0712885 1583305674.60 151.4793 59.9986 32.0000 1.9778 1.9782 417.4504 417.5524 0.0154 -1.0000 -1.0000 0712948 1583305674.70 151.4793 59.9986 32.0000 1.9771 1.9775 417.4423 417.5440 0.0153 -1.0000 -1.0000 0713025 1583305674.80 151.4770 59.9986 32.0000 1.9778 1.9782 417.3500 417.4518 0.0152 -1.0000 -1.0000 0713088 1583305674.90 151.5000 59.9990 32.0000 1.9779 1.9783 417.3107 417.4119 0.0152 -1.0000 -1.0000 0713275 1583305675.00 151.5209 59.9992 32.0000 1.9780 1.9784 417.2236 417.3251 0.0152 -1.0000 -1.0000 0713338 1583305675.10 151.5209 59.9992 32.0000 1.9777 1.9781 417.3977 417.4985 0.0151 -1.0000 -1.0000 0713400 1583305675.20 151.5209 59.9992 32.0000 1.9775 1.9778 417.4496 417.5506 0.0153 -1.0000 -1.0000 0713478 1583305675.30 151.5209 59.9992 32.0000 1.9773 1.9777 417.4832 417.5845 0.0152 -1.0000 -1.0000 0713541 1583305675.40 151.5935 59.9992 32.0000 1.9778 1.9782 417.2901 417.3912 0.0152 -1.0000 -1.0000 0713775 1583305675.50 151.5935 59.9992 32.0000 1.9772 1.9776 417.2174 417.3188 0.0153 -1.0000 -1.0000 0713854 1583305675.60 151.5935 59.9992 32.0000 1.9787 1.9791 417.2399 417.3414 0.0153 -1.0000 -1.0000 0713916 1583305675.70 151.5935 59.9992 32.0000 1.9778 1.9782 417.3043 417.4049 0.0151 -1.0000 -1.0000 0713978 1583305675.80 151.5935 59.9992 32.0000 1.9771 1.9775 417.4104 417.5107 0.0152 -1.0000 -1.0000 0714057 1583305675.90 151.5455 59.9992 32.0000 1.9774 1.9778 417.3873 417.4887 0.0152 -1.0000 -1.0000 0714119 1583305676.00 151.5349 59.9992 32.0000 1.9776 1.9780 417.3165 417.4186 0.0154 -1.0000 -1.0000 0714307 1583305676.10 151.5349 59.9992 32.0000 1.9784 1.9788 417.2360 417.3372 0.0152 -1.0000 -1.0000 0714369 1583305676.20 151.5349 59.9992 32.0000 1.9778 1.9782 417.2199 417.3217 0.0154 -1.0000 -1.0000 0714432 1583305676.30 151.5349 59.9992 32.0000 1.9769 1.9773 417.4386 417.5404 0.0152 -1.0000 -1.0000 0714494 1583305676.40 151.5288 59.9992 32.0000 1.9768 1.9772 417.4863 417.5882 0.0153 -1.0000 -1.0000 0714572 1583305676.50 151.4290 59.9992 32.0000 1.9771 1.9775 417.2906 417.3925 0.0153 -1.0000 -1.0000 0714823 1583305676.60 151.4290 59.9992 32.0000 1.9775 1.9779 417.2901 417.3915 0.0153 -1.0000 -1.0000 0714885 1583305676.70 151.4290 59.9992 32.0000 1.9774 1.9777 417.2588 417.3603 0.0153 -1.0000 -1.0000 0714963 1583305676.80 151.4290 59.9992 32.0000 1.9780 1.9784 417.2074 417.3094 0.0154 -1.0000 -1.0000 0715025 1583305676.90 151.4290 59.9992 32.0000 1.9783 1.9787 417.2791 417.3805 0.0152 -1.0000 -1.0000 0715088 1583305677.00 151.4801 59.9992 32.0000 1.9777 1.9781 417.4724 417.5734 0.0152 -1.0000 -1.0000 0715323 1583305677.10 151.4832 59.9992 32.0000 1.9770 1.9774 417.4836 417.5855 0.0153 -1.0000 -1.0000 0715385 1583305677.20 151.4832 59.9992 32.0000 1.9774 1.9778 417.4077 417.5100 0.0154 -1.0000 -1.0000 0715448 1583305677.30 151.4832 59.9992 32.0000 1.9777 1.9781 417.3538 417.4549 0.0151 -1.0000 -1.0000 0715525 1583305677.40 151.4832 59.9992 32.0000 1.9776 1.9780 417.3550 417.4565 0.0153 -1.0000 -1.0000 0715588 1583305677.50 151.4832 59.9992 32.0000 1.9772 1.9776 417.3494 417.4499 0.0151 -1.0000 -1.0000 0716073 1583305677.60 151.4832 59.9992 32.0000 1.9769 1.9772 417.4475 417.5481 0.0152 -1.0000 -1.0000 0716135 1583305677.70 151.4832 59.9992 32.0000 1.9777 1.9781 417.4033 417.5046 0.0155 -1.0000 -1.0000 0716197 1583305677.80 151.4832 59.9992 32.0000 1.9783 1.9787 417.3249 417.4256 0.0152 -1.0000 -1.0000 0716275 1583305677.90 151.4832 59.9992 32.0000 1.9779 1.9783 417.2343 417.3362 0.0153 -1.0000 -1.0000 0716338 1583305678.00 151.4832 59.9992 32.0000 1.9771 1.9775 417.2574 417.3598 0.0155 -1.0000 -1.0000 0716400 1583305678.10 151.5281 59.9992 32.0000 1.9773 1.9777 417.4022 417.5034 0.0152 -1.0000 -1.0000 0716463 1583305678.20 151.5281 59.9992 32.0000 1.9769 1.9773 417.4961 417.5986 0.0154 -1.0000 -1.0000 0716541 1583305678.30 151.5281 59.9992 32.0000 1.9767 1.9771 417.4645 417.5651 0.0150 -1.0000 -1.0000 0716603 1583305678.40 151.5281 59.9992 32.0000 1.9772 1.9776 417.2711 417.3719 0.0152 -1.0000 -1.0000 0716666 1583305678.50 151.5281 59.9992 32.0000 1.9783 1.9787 417.3219 417.4235 0.0153 -1.0000 -1.0000 0716791 1583305678.60 151.5348 59.9992 32.0000 1.9773 1.9777 417.3684 417.4695 0.0152 -1.0000 -1.0000 0716854 1583305678.70 151.5372 59.9992 32.0000 1.9771 1.9775 417.3490 417.4507 0.0154 -1.0000 -1.0000 0716932 1583305678.80 151.5372 59.9992 32.0000 1.9768 1.9772 417.3768 417.4785 0.0153 -1.0000 -1.0000 0716994 1583305678.90 151.5372 59.9992 32.0000 1.9779 1.9783 417.2379 417.3396 0.0153 -1.0000 -1.0000 0717072 1583305679.00 151.5372 59.9992 32.0000 1.9782 1.9786 417.2417 417.3428 0.0151 -1.0000 -1.0000 0717135 1583305679.10 151.5371 59.9992 32.0000 1.9780 1.9784 417.2847 417.3854 0.0152 -1.0000 -1.0000 0717307 1583305679.20 151.4924 59.9992 32.0000 1.9780 1.9784 417.3140 417.4152 0.0153 -1.0000 -1.0000 0717385 1583305679.30 151.4924 59.9992 32.0000 1.9770 1.9774 417.3936 417.4948 0.0152 -1.0000 -1.0000 0717448 1583305679.40 151.4924 59.9992 32.0000 1.9768 1.9772 417.4266 417.5277 0.0152 -1.0000 -1.0000 0717541 1583305679.50 151.4924 59.9992 32.0000 1.9775 1.9779 417.3617 417.4628 0.0153 -1.0000 -1.0000 0717619 1583305679.60 151.4924 59.9992 32.0000 1.9778 1.9782 417.2869 417.3891 0.0153 -1.0000 -1.0000 0717854 1583305679.70 151.4443 59.9994 32.0000 1.9783 1.9787 417.3565 417.4574 0.0151 -1.0000 -1.0000 0717916 1583305679.80 151.4403 59.9994 32.0000 1.9774 1.9778 417.4733 417.5750 0.0153 -1.0000 -1.0000 0717994 1583305679.90 151.4403 59.9994 32.0000 1.9776 1.9780 417.3796 417.4802 0.0152 -1.0000 -1.0000 0718057 1583305680.00 151.4403 59.9994 32.0000 1.9780 1.9783 417.4215 417.5228 0.0152 -1.0000 -1.0000 0718119 1583305680.10 151.4403 59.9994 32.0000 1.9779 1.9783 417.2731 417.3744 0.0152 -1.0000 -1.0000 0718291 1583305680.20 151.4410 59.9994 32.0000 1.9785 1.9788 417.1958 417.2967 0.0152 -1.0000 -1.0000 0718354 1583305680.30 151.4432 59.9994 32.0000 1.9780 1.9784 417.2165 417.3181 0.0153 -1.0000 -1.0000 0718416 1583305680.40 151.4432 59.9994 32.0000 1.9771 1.9775 417.4199 417.5216 0.0153 -1.0000 -1.0000 0718494 1583305680.50 151.4432 59.9994 32.0000 1.9771 1.9775 417.4775 417.5792 0.0153 -1.0000 -1.0000 0718557 1583305680.60 151.4432 59.9994 32.0000 1.9775 1.9779 417.3904 417.4927 0.0154 -1.0000 -1.0000 0718791 1583305680.70 151.4432 59.9994 32.0000 1.9781 1.9785 417.2419 417.3449 0.0156 -1.0000 -1.0000 0718869 1583305680.80 151.5568 59.9994 32.0000 1.9782 1.9786 417.1419 417.2437 0.0153 -1.0000 -1.0000 0718932 1583305680.90 151.5568 59.9994 32.0000 1.9779 1.9783 417.4040 417.5054 0.0153 -1.0000 -1.0000 0718994 1583305681.00 151.5568 59.9994 32.0000 1.9779 1.9783 417.4588 417.5605 0.0153 -1.0000 -1.0000 0719057 1583305681.10 151.5568 59.9994 32.0000 1.9773 1.9777 417.4317 417.5328 0.0152 -1.0000 -1.0000 0719885 1583305681.20 151.5568 59.9994 32.0000 1.9775 1.9779 417.2202 417.3227 0.0154 -1.0000 -1.0000 0719963 1583305681.30 151.5574 59.9994 32.0000 1.9781 1.9785 417.3363 417.4375 0.0152 -1.0000 -1.0000 0720025 1583305681.40 151.5575 59.9994 32.0000 1.9780 1.9784 417.2323 417.3329 0.0152 -1.0000 -1.0000 0720088 1583305681.50 151.5575 59.9994 32.0000 1.9779 1.9783 417.3520 417.4535 0.0153 -1.0000 -1.0000 0720166 1583305681.60 151.5575 59.9994 32.0000 1.9766 1.9770 417.3113 417.4132 0.0153 -1.0000 -1.0000 0720228 1583305681.70 151.5493 59.9994 32.0000 1.9769 1.9773 417.3826 417.4851 0.0155 -1.0000 -1.0000 0720291 1583305681.80 151.5428 59.9994 32.0000 1.9773 1.9777 417.3588 417.4611 0.0154 -1.0000 -1.0000 0720369 1583305681.90 151.5428 59.9994 32.0000 1.9777 1.9781 417.1643 417.2674 0.0155 -1.0000 -1.0000 0720432 1583305682.00 151.5428 59.9994 32.0000 1.9778 1.9782 417.2666 417.3687 0.0154 -1.0000 -1.0000 0720494 1583305682.10 151.5428 59.9994 32.0000 1.9763 1.9767 417.4141 417.5160 0.0152 -1.0000 -1.0000 0720573 1583305682.20 151.5428 59.9994 32.0000 1.9763 1.9767 417.4154 417.5173 0.0154 -1.0000 -1.0000 0720635 1583305682.30 151.5144 59.9994 32.0000 1.9772 1.9776 417.4316 417.5342 0.0154 -1.0000 -1.0000 0720697 1583305682.40 151.4053 59.9994 32.0000 1.9775 1.9779 417.2492 417.3519 0.0155 -1.0000 -1.0000 0720775 1583305682.50 151.4778 59.9994 32.0000 1.9775 1.9779 417.2193 417.3215 0.0153 -1.0000 -1.0000 0720838 1583305682.60 151.5464 59.9994 32.0000 1.9772 1.9776 417.1640 417.2654 0.0152 -1.0000 -1.0000 0721073 1583305682.70 151.5464 59.9994 32.0000 1.9765 1.9769 417.2090 417.3100 0.0152 -1.0000 -1.0000 0721135 1583305682.80 151.5464 59.9994 32.0000 1.9766 1.9770 417.3503 417.4517 0.0152 -1.0000 -1.0000 0721197 1583305682.90 151.5464 59.9994 32.0000 1.9768 1.9772 417.5393 417.6412 0.0153 -1.0000 -1.0000 0721260 1583305683.00 151.5464 59.9994 32.0000 1.9772 1.9776 417.3850 417.4866 0.0152 -1.0000 -1.0000 0721338 1583305683.10 151.5464 59.9994 32.0000 1.9772 1.9776 417.3195 417.4213 0.0154 -1.0000 -1.0000 0721400 1583305683.20 151.5464 59.9994 32.0000 1.9780 1.9784 417.2991 417.4004 0.0152 -1.0000 -1.0000 0721588 1583305683.30 151.5464 59.9994 32.0000 1.9773 1.9777 417.4536 417.5553 0.0153 -1.0000 -1.0000 0721651 1583305683.40 151.5464 59.9994 32.0000 1.9767 1.9771 417.3879 417.4900 0.0153 -1.0000 -1.0000 0721713 1583305683.50 151.5464 59.9994 32.0000 1.9768 1.9772 417.3540 417.4553 0.0153 -1.0000 -1.0000 0721791 1583305683.60 151.5180 59.9994 32.0000 1.9772 1.9776 417.2328 417.3334 0.0151 -1.0000 -1.0000 0721854 1583305683.70 151.5362 59.9994 32.0000 1.9768 1.9772 417.2237 417.3251 0.0153 -1.0000 -1.0000 0722807 1583305683.80 151.5362 59.9994 32.0000 1.9777 1.9781 417.1679 417.2695 0.0152 -1.0000 -1.0000 0722885 1583305683.90 151.5362 59.9994 32.0000 1.9782 1.9786 417.1949 417.2973 0.0154 -1.0000 -1.0000 0722948 1583305684.00 151.5362 59.9994 32.0000 1.9767 1.9771 417.2739 417.3753 0.0153 -1.0000 -1.0000 0723010 1583305684.10 151.5362 59.9994 32.0000 1.9768 1.9772 417.3328 417.4349 0.0154 -1.0000 -1.0000 0723073 1583305684.20 151.5362 59.9994 32.0000 1.9765 1.9769 417.4401 417.5420 0.0153 -1.0000 -1.0000 0723135 1583305684.30 151.4405 59.9994 32.0000 1.9764 1.9768 417.3810 417.4829 0.0153 -1.0000 -1.0000 0723197 1583305684.40 151.4310 59.9994 32.0000 1.9772 1.9776 417.3063 417.4079 0.0153 -1.0000 -1.0000 0723275 1583305684.50 151.4310 59.9994 32.0000 1.9777 1.9781 417.1542 417.2562 0.0153 -1.0000 -1.0000 0723338 1583305684.60 151.4310 59.9994 32.0000 1.9782 1.9786 417.2325 417.3342 0.0153 -1.0000 -1.0000 0723400 1583305684.70 151.5244 59.9991 32.0000 1.9778 1.9782 417.2697 417.3719 0.0153 -1.0000 -1.0000 0723478 1583305684.80 151.5244 59.9991 32.0000 1.9776 1.9780 417.3359 417.4380 0.0154 -1.0000 -1.0000 0723541 1583305684.90 151.5244 59.9991 32.0000 1.9775 1.9779 417.3337 417.4346 0.0152 -1.0000 -1.0000 0723588 1583305685.00 151.5244 59.9991 32.0000 1.9770 1.9774 417.5035 417.6051 0.0153 -1.0000 -1.0000 0723666 1583305685.10 151.5244 59.9991 32.0000 1.9776 1.9780 417.4344 417.5361 0.0153 -1.0000 -1.0000 0723728 1583305685.20 151.5139 59.9991 32.0000 1.9772 1.9776 417.3716 417.4725 0.0152 -1.0000 -1.0000 0723807 1583305685.30 151.5139 59.9991 32.0000 1.9783 1.9787 417.2278 417.3291 0.0152 -1.0000 -1.0000 0723869 1583305685.40 151.5139 59.9991 32.0000 1.9784 1.9788 417.1929 417.2942 0.0152 -1.0000 -1.0000 0723932 1583305685.50 151.5139 59.9991 32.0000 1.9769 1.9773 417.3785 417.4801 0.0153 -1.0000 -1.0000 0724010 1583305685.60 151.5139 59.9991 32.0000 1.9770 1.9774 417.3833 417.4848 0.0153 -1.0000 -1.0000 0724073 1583305685.70 151.5139 59.9991 32.0000 1.9766 1.9770 417.3023 417.4039 0.0153 -1.0000 -1.0000 0724135 1583305685.80 151.5139 59.9991 32.0000 1.9771 1.9775 417.3809 417.4825 0.0153 -1.0000 -1.0000 0724197 1583305685.90 151.5139 59.9991 32.0000 1.9778 1.9782 417.1616 417.2638 0.0154 -1.0000 -1.0000 0724260 1583305686.00 151.5139 59.9991 32.0000 1.9780 1.9783 417.1855 417.2875 0.0154 -1.0000 -1.0000 0724323 1583305686.10 151.5139 59.9991 32.0000 1.9771 1.9775 417.2141 417.3161 0.0153 -1.0000 -1.0000 0724400 1583305686.20 151.5139 59.9991 32.0000 1.9774 1.9778 417.3263 417.4282 0.0153 -1.0000 -1.0000 0724463 1583305686.30 151.4391 59.9991 32.0000 1.9775 1.9779 417.3945 417.4951 0.0152 -1.0000 -1.0000 0724525 1583305686.40 151.4391 59.9991 32.0000 1.9776 1.9780 417.3005 417.4024 0.0153 -1.0000 -1.0000 0724603 1583305686.50 151.4391 59.9991 32.0000 1.9774 1.9778 417.3001 417.4016 0.0152 -1.0000 -1.0000 0724666 1583305686.60 151.4391 59.9991 32.0000 1.9784 1.9788 417.0740 417.1759 0.0153 -1.0000 -1.0000 0724728 1583305686.70 151.4391 59.9991 32.0000 1.9776 1.9780 417.3138 417.4155 0.0153 -1.0000 -1.0000 0724791 1583305686.80 151.4391 59.9991 32.0000 1.9775 1.9779 417.3686 417.4698 0.0152 -1.0000 -1.0000 0725088 1583305686.90 151.4391 59.9991 32.0000 1.9768 1.9772 417.4547 417.5561 0.0152 -1.0000 -1.0000 0725151 1583305687.00 151.4391 59.9991 32.0000 1.9774 1.9778 417.3747 417.4754 0.0151 -1.0000 -1.0000 0725228 1583305687.10 151.4391 59.9991 32.0000 1.9769 1.9773 417.2507 417.3516 0.0152 -1.0000 -1.0000 0725291 1583305687.20 151.5266 59.9991 32.0000 1.9773 1.9777 417.2227 417.3244 0.0153 -1.0000 -1.0000 0725354 1583305687.30 151.5266 59.9991 32.0000 1.9768 1.9772 417.2508 417.3523 0.0153 -1.0000 -1.0000 0725588 1583305687.40 151.5254 59.9991 32.0000 1.9775 1.9779 417.3176 417.4195 0.0153 -1.0000 -1.0000 0725651 1583305687.50 151.4786 59.9991 32.0000 1.9767 1.9771 417.3917 417.4921 0.0151 -1.0000 -1.0000 0725713 1583305687.60 151.4786 59.9991 32.0000 1.9765 1.9769 417.4406 417.5426 0.0153 -1.0000 -1.0000 0725775 1583305687.70 151.4786 59.9991 32.0000 1.9762 1.9766 417.4407 417.5425 0.0154 -1.0000 -1.0000 0725838 1583305687.80 151.4786 59.9991 32.0000 1.9765 1.9769 417.2744 417.3761 0.0152 -1.0000 -1.0000 0726073 1583305687.90 151.4786 59.9991 32.0000 1.9774 1.9778 417.2078 417.3089 0.0152 -1.0000 -1.0000 0726135 1583305688.00 151.3713 59.9991 32.0000 1.9775 1.9779 417.2053 417.3061 0.0152 -1.0000 -1.0000 0726197 1583305688.10 151.3674 59.9991 32.0000 1.9771 1.9775 417.3042 417.4057 0.0153 -1.0000 -1.0000 0726275 1583305688.20 151.3674 59.9991 32.0000 1.9768 1.9772 417.4846 417.5859 0.0152 -1.0000 -1.0000 0726338 1583305688.30 151.3674 59.9991 32.0000 1.9763 1.9767 417.5370 417.6399 0.0154 -1.0000 -1.0000 0726775 1583305688.40 151.3674 59.9991 32.0000 1.9767 1.9771 417.3679 417.4689 0.0152 -1.0000 -1.0000 0726854 1583305688.50 151.3888 59.9991 32.0000 1.9784 1.9788 417.2694 417.3698 0.0151 -1.0000 -1.0000 0726916 1583305688.60 151.4582 59.9991 32.0000 1.9777 1.9781 417.2772 417.3784 0.0152 -1.0000 -1.0000 0726978 1583305688.70 151.4582 59.9991 32.0000 1.9779 1.9783 417.3461 417.4478 0.0153 -1.0000 -1.0000 0727057 1583305688.80 151.4582 59.9991 32.0000 1.9768 1.9772 417.4879 417.5901 0.0154 -1.0000 -1.0000 0727338 1583305688.90 151.4582 59.9991 32.0000 1.9776 1.9780 417.4462 417.5483 0.0153 -1.0000 -1.0000 0727400 1583305689.00 151.4582 59.9991 32.0000 1.9782 1.9786 417.3374 417.4398 0.0154 -1.0000 -1.0000 0727478 1583305689.10 151.5300 59.9991 32.0000 1.9773 1.9777 417.3818 417.4835 0.0153 -1.0000 -1.0000 0727541 1583305689.20 151.5300 59.9991 32.0000 1.9763 1.9767 417.5199 417.6219 0.0154 -1.0000 -1.0000 0727603 1583305689.30 151.5300 59.9991 32.0000 1.9766 1.9770 417.4355 417.5370 0.0152 -1.0000 -1.0000 0727791 1583305689.40 151.5300 59.9991 32.0000 1.9775 1.9779 417.4624 417.5632 0.0152 -1.0000 -1.0000 0727854 1583305689.50 151.5300 59.9991 32.0000 1.9771 1.9775 417.2809 417.3833 0.0154 -1.0000 -1.0000 0727932 1583305689.60 151.5300 59.9991 32.0000 1.9777 1.9781 417.2547 417.3575 0.0155 -1.0000 -1.0000 0727994 1583305689.70 151.5416 59.9991 32.0000 1.9780 1.9784 417.1660 417.2684 0.0153 -1.0000 -1.0000 0728057 1583305689.80 151.5213 59.9994 32.0000 1.9776 1.9780 417.4220 417.5233 0.0153 -1.0000 -1.0000 0728307 1583305689.90 151.5213 59.9994 32.0000 1.9761 1.9765 417.4923 417.5943 0.0152 -1.0000 -1.0000 0728369 1583305690.00 151.5213 59.9994 32.0000 1.9764 1.9768 417.3299 417.4323 0.0154 -1.0000 -1.0000 0728432 1583305690.10 151.5213 59.9994 32.0000 1.9777 1.9781 417.2741 417.3757 0.0153 -1.0000 -1.0000 0728510 1583305690.20 151.5213 59.9994 32.0000 1.9772 1.9776 417.2801 417.3818 0.0154 -1.0000 -1.0000 0728572 1583305690.30 151.4278 59.9994 32.0000 1.9770 1.9774 417.3892 417.4913 0.0153 -1.0000 -1.0000 0728635 1583305690.40 151.4278 59.9994 32.0000 1.9769 1.9773 417.4131 417.5162 0.0155 -1.0000 -1.0000 0728822 1583305690.50 151.4278 59.9994 32.0000 1.9773 1.9777 417.4469 417.5484 0.0153 -1.0000 -1.0000 0728885 1583305690.60 151.4278 59.9994 32.0000 1.9780 1.9784 417.1891 417.2918 0.0154 -1.0000 -1.0000 0728948 1583305690.70 151.4278 59.9994 32.0000 1.9779 1.9783 417.1879 417.2904 0.0154 -1.0000 -1.0000 0729025 1583305690.80 151.4281 59.9994 32.0000 1.9779 1.9783 417.1449 417.2468 0.0153 -1.0000 -1.0000 0729088 1583305690.90 151.4285 59.9994 32.0000 1.9769 1.9773 417.2856 417.3871 0.0153 -1.0000 -1.0000 0729275 1583305691.00 151.4285 59.9994 32.0000 1.9771 1.9775 417.3684 417.4704 0.0153 -1.0000 -1.0000 0729354 1583305691.10 151.4285 59.9994 32.0000 1.9768 1.9772 417.3612 417.4635 0.0154 -1.0000 -1.0000 0729416 1583305691.20 151.4285 59.9994 32.0000 1.9770 1.9774 417.3307 417.4332 0.0154 -1.0000 -1.0000 0729478 1583305691.30 151.4285 59.9994 32.0000 1.9775 1.9779 417.3132 417.4154 0.0154 -1.0000 -1.0000 0729541 1583305691.40 151.5638 59.9994 32.0000 1.9778 1.9782 417.2266 417.3288 0.0154 -1.0000 -1.0000 0729775 1583305691.50 151.5638 59.9994 32.0000 1.9779 1.9783 417.3617 417.4637 0.0154 -1.0000 -1.0000 0729854 1583305691.60 151.5638 59.9994 32.0000 1.9773 1.9777 417.3961 417.4986 0.0154 -1.0000 -1.0000 0729916 1583305691.70 151.5638 59.9994 32.0000 1.9770 1.9774 417.4532 417.5550 0.0153 -1.0000 -1.0000 0729978 1583305691.80 151.5638 59.9994 32.0000 1.9771 1.9775 417.3024 417.4034 0.0152 -1.0000 -1.0000 0730041 1583305691.90 151.4960 59.9994 32.0000 1.9764 1.9768 417.2160 417.3178 0.0153 -1.0000 -1.0000 0730103 1583305692.00 151.4760 59.9994 32.0000 1.9773 1.9777 417.1630 417.2649 0.0154 -1.0000 -1.0000 0730166 1583305692.10 151.4760 59.9994 32.0000 1.9774 1.9778 417.1641 417.2658 0.0153 -1.0000 -1.0000 0730244 1583305692.20 151.4760 59.9994 32.0000 1.9770 1.9774 417.1387 417.2406 0.0153 -1.0000 -1.0000 0730307 1583305692.30 151.4760 59.9994 32.0000 1.9757 1.9761 417.2748 417.3763 0.0153 -1.0000 -1.0000 0730369 1583305692.40 151.4760 59.9994 32.0000 1.9758 1.9762 417.4012 417.5038 0.0154 -1.0000 -1.0000 0730557 1583305692.50 151.4364 59.9994 32.0000 1.9767 1.9771 417.3149 417.4170 0.0154 -1.0000 -1.0000 0730619 1583305692.60 151.4364 59.9994 32.0000 1.9772 1.9776 417.2132 417.3151 0.0153 -1.0000 -1.0000 0730682 1583305692.70 151.4364 59.9994 32.0000 1.9774 1.9778 417.2315 417.3335 0.0154 -1.0000 -1.0000 0730760 1583305692.80 151.4364 59.9994 32.0000 1.9772 1.9776 417.3194 417.4220 0.0153 -1.0000 -1.0000 0730822 1583305692.90 151.4364 59.9994 32.0000 1.9773 1.9777 417.4404 417.5428 0.0153 -1.0000 -1.0000 0731072 1583305693.00 151.4208 59.9994 32.0000 1.9776 1.9780 417.3795 417.4812 0.0153 -1.0000 -1.0000 0731151 1583305693.10 151.4198 59.9994 32.0000 1.9777 1.9781 417.2401 417.3412 0.0152 -1.0000 -1.0000 0731213 1583305693.20 151.4198 59.9994 32.0000 1.9769 1.9773 417.1586 417.2604 0.0153 -1.0000 -1.0000 0731291 1583305693.30 151.4198 59.9994 32.0000 1.9769 1.9773 417.3650 417.4666 0.0153 -1.0000 -1.0000 0731354 1583305693.40 151.4198 59.9994 32.0000 1.9768 1.9772 417.4253 417.5267 0.0152 -1.0000 -1.0000 0731588 1583305693.50 151.4198 59.9994 32.0000 1.9772 1.9776 417.3801 417.4820 0.0153 -1.0000 -1.0000 0731666 1583305693.60 151.4167 59.9994 32.0000 1.9776 1.9780 417.3073 417.4096 0.0154 -1.0000 -1.0000 0731713 1583305693.70 151.4167 59.9994 32.0000 1.9776 1.9780 417.2444 417.3466 0.0154 -1.0000 -1.0000 0731791 1583305693.80 151.4167 59.9994 32.0000 1.9767 1.9771 417.3336 417.4355 0.0153 -1.0000 -1.0000 0731854 1583305693.90 151.4167 59.9994 32.0000 1.9769 1.9773 417.4063 417.5084 0.0154 -1.0000 -1.0000 0732088 1583305694.00 151.4167 59.9994 32.0000 1.9768 1.9772 417.4503 417.5525 0.0154 -1.0000 -1.0000 0732166 1583305694.10 151.5419 59.9994 32.0000 1.9774 1.9778 417.3697 417.4718 0.0154 -1.0000 -1.0000 0732228 1583305694.20 151.5514 59.9994 32.0000 1.9771 1.9775 417.1969 417.2990 0.0153 -1.0000 -1.0000 0732291 1583305694.30 151.5514 59.9994 32.0000 1.9772 1.9776 417.1525 417.2536 0.0153 -1.0000 -1.0000 0732354 1583305694.40 151.5514 59.9994 32.0000 1.9774 1.9778 417.1571 417.2593 0.0154 -1.0000 -1.0000 0732432 1583305694.50 151.5514 59.9994 32.0000 1.9773 1.9777 417.3173 417.4188 0.0152 -1.0000 -1.0000 0732557 1583305694.60 151.5514 59.9994 32.0000 1.9773 1.9777 417.3530 417.4539 0.0152 -1.0000 -1.0000 0732619 1583305694.70 151.4917 59.9995 32.0000 1.9766 1.9770 417.3955 417.4969 0.0153 -1.0000 -1.0000 0732697 1583305694.80 151.4917 59.9995 32.0000 1.9769 1.9773 417.2470 417.3491 0.0154 -1.0000 -1.0000 0732760 1583305694.90 151.4917 59.9995 32.0000 1.9776 1.9780 417.1598 417.2611 0.0153 -1.0000 -1.0000 0732822 1583305695.00 151.4917 59.9995 32.0000 1.9782 1.9786 417.1733 417.2752 0.0153 -1.0000 -1.0000 0733338 1583305695.10 151.4917 59.9995 32.0000 1.9767 1.9771 417.2401 417.3420 0.0153 -1.0000 -1.0000 0733400 1583305695.20 151.4227 59.9995 32.0000 1.9767 1.9771 417.3677 417.4698 0.0154 -1.0000 -1.0000 0733463 1583305695.30 151.4082 59.9995 32.0000 1.9769 1.9773 417.3632 417.4648 0.0152 -1.0000 -1.0000 0733525 1583305695.40 151.4082 59.9995 32.0000 1.9766 1.9770 417.3314 417.4325 0.0153 -1.0000 -1.0000 0733588 1583305695.50 151.4082 59.9995 32.0000 1.9777 1.9781 417.3236 417.4244 0.0152 -1.0000 -1.0000 0733854 1583305695.60 151.4082 59.9995 32.0000 1.9775 1.9779 417.1911 417.2924 0.0152 -1.0000 -1.0000 0733916 1583305695.70 151.4076 59.9995 32.0000 1.9773 1.9777 417.3010 417.4024 0.0153 -1.0000 -1.0000 0733978 1583305695.80 151.3715 59.9995 32.0000 1.9765 1.9769 417.3309 417.4324 0.0152 -1.0000 -1.0000 0734041 1583305695.90 151.3715 59.9995 32.0000 1.9766 1.9769 417.3433 417.4451 0.0153 -1.0000 -1.0000 0734103 1583305696.00 151.3715 59.9995 32.0000 1.9774 1.9778 417.2336 417.3356 0.0154 -1.0000 -1.0000 0734369 1583305696.10 151.3715 59.9995 32.0000 1.9770 1.9774 417.2107 417.3129 0.0154 -1.0000 -1.0000 0734448 1583305696.20 151.3715 59.9995 32.0000 1.9777 1.9781 417.2305 417.3334 0.0155 -1.0000 -1.0000 0734510 1583305696.30 151.4382 59.9995 32.0000 1.9773 1.9777 417.3879 417.4904 0.0154 -1.0000 -1.0000 0734572 1583305696.40 151.4524 59.9995 32.0000 1.9765 1.9769 417.4881 417.5906 0.0155 -1.0000 -1.0000 0734635 1583305696.50 151.4524 59.9995 32.0000 1.9765 1.9769 417.5016 417.6034 0.0152 -1.0000 -1.0000 0734838 1583305696.60 151.4524 59.9995 32.0000 1.9768 1.9771 417.3648 417.4662 0.0153 -1.0000 -1.0000 0734900 1583305696.70 151.4524 59.9995 32.0000 1.9779 1.9783 417.2876 417.3892 0.0153 -1.0000 -1.0000 0734963 1583305696.80 151.4852 59.9995 32.0000 1.9774 1.9778 417.2212 417.3221 0.0151 -1.0000 -1.0000 0735025 1583305696.90 151.5290 59.9995 32.0000 1.9771 1.9775 417.2811 417.3828 0.0153 -1.0000 -1.0000 0735088 1583305697.00 151.5290 59.9995 32.0000 1.9774 1.9778 417.3548 417.4558 0.0152 -1.0000 -1.0000 0735385 1583305697.10 151.5290 59.9995 32.0000 1.9765 1.9769 417.3712 417.4726 0.0153 -1.0000 -1.0000 0735448 1583305697.20 151.5290 59.9995 32.0000 1.9772 1.9776 417.2383 417.3414 0.0156 -1.0000 -1.0000 0735510 1583305697.30 151.5290 59.9995 32.0000 1.9771 1.9775 417.0890 417.1899 0.0152 -1.0000 -1.0000 0735572 1583305697.40 151.5027 59.9995 32.0000 1.9776 1.9780 417.1111 417.2133 0.0154 -1.0000 -1.0000 0735635 1583305697.50 151.4461 59.9995 32.0000 1.9772 1.9776 417.2379 417.3401 0.0153 -1.0000 -1.0000 0735838 1583305697.60 151.4461 59.9995 32.0000 1.9766 1.9770 417.2904 417.3913 0.0152 -1.0000 -1.0000 0735900 1583305697.70 151.4461 59.9995 32.0000 1.9769 1.9773 417.4155 417.5158 0.0150 -1.0000 -1.0000 0735963 1583305697.80 151.4461 59.9995 32.0000 1.9769 1.9773 417.4081 417.5091 0.0153 -1.0000 -1.0000 0736072 1583305697.90 151.4461 59.9995 32.0000 1.9774 1.9778 417.2041 417.3071 0.0155 -1.0000 -1.0000 0736135 1583305698.00 151.3715 59.9995 32.0000 1.9774 1.9778 417.2292 417.3308 0.0153 -1.0000 -1.0000 0736619 1583305698.10 151.3715 59.9995 32.0000 1.9770 1.9774 417.2377 417.3391 0.0152 -1.0000 -1.0000 0736697 1583305698.20 151.3715 59.9995 32.0000 1.9769 1.9773 417.2607 417.3633 0.0154 -1.0000 -1.0000 0736760 1583305698.30 151.3715 59.9995 32.0000 1.9768 1.9772 417.5047 417.6074 0.0154 -1.0000 -1.0000 0736822 1583305698.40 151.3715 59.9995 32.0000 1.9770 1.9774 417.4326 417.5348 0.0154 -1.0000 -1.0000 0736900 1583305698.50 151.4150 59.9995 32.0000 1.9778 1.9782 417.3400 417.4430 0.0155 -1.0000 -1.0000 0737025 1583305698.60 151.4266 59.9995 32.0000 1.9781 1.9785 417.2853 417.3860 0.0152 -1.0000 -1.0000 0737088 1583305698.70 151.4266 59.9995 32.0000 1.9782 1.9786 417.2029 417.3046 0.0153 -1.0000 -1.0000 0737151 1583305698.80 151.4266 59.9995 32.0000 1.9774 1.9778 417.2354 417.3377 0.0154 -1.0000 -1.0000 0737213 1583305698.90 151.4266 59.9995 32.0000 1.9771 1.9775 417.3348 417.4367 0.0153 -1.0000 -1.0000 0737275 1583305699.00 151.4326 59.9995 32.0000 1.9770 1.9774 417.4205 417.5227 0.0154 -1.0000 -1.0000 0737572 1583305699.10 151.5444 59.9995 32.0000 1.9773 1.9777 417.4955 417.5969 0.0152 -1.0000 -1.0000 0737635 1583305699.20 151.5444 59.9995 32.0000 1.9776 1.9780 417.3616 417.4649 0.0154 -1.0000 -1.0000 0737713 1583305699.30 151.5444 59.9995 32.0000 1.9782 1.9786 417.2715 417.3732 0.0153 -1.0000 -1.0000 0737775 1583305699.40 151.5444 59.9995 32.0000 1.9773 1.9777 417.3030 417.4048 0.0153 -1.0000 -1.0000 0737838 1583305699.50 151.5444 59.9995 32.0000 1.9774 1.9778 417.4254 417.5272 0.0153 -1.0000 -1.0000 0737916 1583305699.60 151.5292 59.9994 32.0000 1.9765 1.9769 417.4633 417.5651 0.0152 -1.0000 -1.0000 0738088 1583305699.70 151.5292 59.9994 32.0000 1.9769 1.9773 417.3965 417.4975 0.0153 -1.0000 -1.0000 0738151 1583305699.80 151.5292 59.9994 32.0000 1.9774 1.9778 417.1884 417.2899 0.0153 -1.0000 -1.0000 0738228 1583305699.90 151.5292 59.9994 32.0000 1.9779 1.9783 417.1413 417.2435 0.0154 -1.0000 -1.0000 0738291 1583305700.00 151.5292 59.9994 32.0000 1.9771 1.9775 417.2686 417.3712 0.0155 -1.0000 -1.0000 0738338 1583305700.10 151.5292 59.9994 32.0000 1.9767 1.9771 417.4056 417.5073 0.0151 -1.0000 -1.0000 0738588 1583305700.20 151.5292 59.9994 32.0000 1.9775 1.9779 417.3169 417.4182 0.0153 -1.0000 -1.0000 0738651 1583305700.30 151.5292 59.9994 32.0000 1.9770 1.9774 417.2014 417.3041 0.0154 -1.0000 -1.0000 0738697 1583305700.40 151.4202 59.9994 32.0000 1.9772 1.9776 417.1646 417.2664 0.0153 -1.0000 -1.0000 0738775 1583305700.50 151.4202 59.9994 32.0000 1.9780 1.9784 417.2231 417.3253 0.0154 -1.0000 -1.0000 0738838 1583305700.60 151.4202 59.9994 32.0000 1.9773 1.9777 417.3962 417.4986 0.0154 -1.0000 -1.0000 0739635 1583305700.70 151.4202 59.9994 32.0000 1.9772 1.9776 417.3243 417.4268 0.0154 -1.0000 -1.0000 0739713 1583305700.80 151.4202 59.9994 32.0000 1.9768 1.9772 417.2489 417.3508 0.0153 -1.0000 -1.0000 0739775 1583305700.90 151.4211 59.9994 32.0000 1.9779 1.9783 417.2182 417.3200 0.0153 -1.0000 -1.0000 0739838 1583305701.00 151.5076 59.9994 32.0000 1.9776 1.9780 417.2556 417.3576 0.0153 -1.0000 -1.0000 0739900 1583305701.10 151.5076 59.9994 32.0000 1.9779 1.9783 417.2100 417.3115 0.0153 -1.0000 -1.0000 0739963 1583305701.20 151.5076 59.9994 32.0000 1.9778 1.9782 417.3023 417.4034 0.0152 -1.0000 -1.0000 0740041 1583305701.30 151.5076 59.9994 32.0000 1.9772 1.9776 417.3293 417.4310 0.0153 -1.0000 -1.0000 0740103 1583305701.40 151.5076 59.9994 32.0000 1.9771 1.9775 417.3614 417.4626 0.0153 -1.0000 -1.0000 0740166 1583305701.50 151.5044 59.9994 32.0000 1.9775 1.9779 417.3313 417.4336 0.0154 -1.0000 -1.0000 0740244 1583305701.60 151.5017 59.9994 32.0000 1.9773 1.9777 417.2865 417.3892 0.0154 -1.0000 -1.0000 0740900 1583305701.70 151.5017 59.9994 32.0000 1.9773 1.9777 417.3017 417.4044 0.0154 -1.0000 -1.0000 0740963 1583305701.80 151.5017 59.9994 32.0000 1.9763 1.9767 417.2890 417.3912 0.0153 -1.0000 -1.0000 0741041 1583305701.90 151.5017 59.9994 32.0000 1.9773 1.9777 417.2984 417.4007 0.0154 -1.0000 -1.0000 0741104 1583305702.00 151.5017 59.9994 32.0000 1.9774 1.9778 417.4052 417.5077 0.0154 -1.0000 -1.0000 0741166 1583305702.10 151.4737 59.9994 32.0000 1.9766 1.9770 417.3633 417.4656 0.0154 -1.0000 -1.0000 0741245 1583305702.20 151.4732 59.9994 32.0000 1.9766 1.9770 417.3176 417.4194 0.0153 -1.0000 -1.0000 0741307 1583305702.30 151.4732 59.9994 32.0000 1.9776 1.9780 417.1593 417.2609 0.0153 -1.0000 -1.0000 0741370 1583305702.40 151.4732 59.9994 32.0000 1.9772 1.9776 417.1927 417.2952 0.0154 -1.0000 -1.0000 0741448 1583305702.50 151.4732 59.9994 32.0000 1.9777 1.9781 417.2971 417.3992 0.0153 -1.0000 -1.0000 0741510 1583305702.60 151.4732 59.9994 32.0000 1.9766 1.9770 417.3739 417.4756 0.0153 -1.0000 -1.0000 0741572 1583305702.70 151.4732 59.9994 32.0000 1.9767 1.9771 417.3773 417.4788 0.0152 -1.0000 -1.0000 0741651 1583305702.80 151.4732 59.9994 32.0000 1.9770 1.9774 417.3323 417.4336 0.0153 -1.0000 -1.0000 0741713 1583305702.90 151.4732 59.9994 32.0000 1.9772 1.9776 417.2327 417.3351 0.0154 -1.0000 -1.0000 0741775 1583305703.00 151.4732 59.9994 32.0000 1.9777 1.9781 417.1460 417.2483 0.0154 -1.0000 -1.0000 0741838 1583305703.10 151.4732 59.9994 32.0000 1.9782 1.9786 417.3146 417.4166 0.0153 -1.0000 -1.0000 0741900 1583305703.20 151.5159 59.9994 32.0000 1.9774 1.9778 417.3701 417.4714 0.0152 -1.0000 -1.0000 0741979 1583305703.30 151.5159 59.9994 32.0000 1.9772 1.9776 417.3723 417.4739 0.0153 -1.0000 -1.0000 0742041 1583305703.40 151.5159 59.9994 32.0000 1.9770 1.9774 417.3675 417.4693 0.0153 -1.0000 -1.0000 0742120 1583305703.50 151.5159 59.9994 32.0000 1.9777 1.9781 417.2863 417.3885 0.0154 -1.0000 -1.0000 0742182 1583305703.60 151.5159 59.9994 32.0000 1.9779 1.9783 417.2688 417.3705 0.0153 -1.0000 -1.0000 0742245 1583305703.70 151.5159 59.9994 32.0000 1.9780 1.9784 417.2297 417.3317 0.0153 -1.0000 -1.0000 0742307 1583305703.80 151.5159 59.9994 32.0000 1.9774 1.9778 417.2665 417.3689 0.0155 -1.0000 -1.0000 0742385 1583305703.90 151.5159 59.9994 32.0000 1.9776 1.9780 417.4254 417.5260 0.0152 -1.0000 -1.0000 0742510 1583305704.00 151.5159 59.9994 32.0000 1.9774 1.9778 417.3671 417.4691 0.0153 -1.0000 -1.0000 0742572 1583305704.10 151.5159 59.9994 32.0000 1.9784 1.9788 417.2234 417.3249 0.0153 -1.0000 -1.0000 0742651 1583305704.20 151.5159 59.9994 32.0000 1.9779 1.9783 417.1651 417.2667 0.0153 -1.0000 -1.0000 0742713 1583305704.30 151.5166 59.9994 32.0000 1.9773 1.9777 417.2081 417.3096 0.0152 -1.0000 -1.0000 0742775 1583305704.40 151.5206 59.9994 32.0000 1.9767 1.9771 417.3104 417.4118 0.0153 -1.0000 -1.0000 0742854 1583305704.50 151.5206 59.9994 32.0000 1.9764 1.9768 417.3876 417.4893 0.0152 -1.0000 -1.0000 0742916 1583305704.60 151.5206 59.9994 32.0000 1.9769 1.9773 417.3302 417.4315 0.0153 -1.0000 -1.0000 0742979 1583305704.70 151.5206 59.9994 32.0000 1.9777 1.9781 417.3758 417.4780 0.0154 -1.0000 -1.0000 0743120 1583305704.80 151.5206 59.9994 32.0000 1.9775 1.9779 417.2484 417.3504 0.0153 -1.0000 -1.0000 0743182 1583305704.90 151.5206 59.9994 32.0000 1.9781 1.9785 417.2470 417.3495 0.0154 -1.0000 -1.0000 0743245 1583305705.00 151.4350 59.9994 32.0000 1.9769 1.9773 417.1992 417.3004 0.0152 -1.0000 -1.0000 0743307 1583305705.10 151.4350 59.9994 32.0000 1.9773 1.9777 417.1503 417.2513 0.0152 -1.0000 -1.0000 0743370 1583305705.20 151.4350 59.9994 32.0000 1.9773 1.9777 417.3688 417.4704 0.0153 -1.0000 -1.0000 0743589 1583305705.30 151.4350 59.9994 32.0000 1.9777 1.9781 417.2392 417.3404 0.0153 -1.0000 -1.0000 0743651 1583305705.40 151.4350 59.9994 32.0000 1.9775 1.9779 417.1567 417.2586 0.0153 -1.0000 -1.0000 0743713 1583305705.50 151.4253 59.9994 32.0000 1.9779 1.9783 417.2745 417.3759 0.0154 -1.0000 -1.0000 0743776 1583305705.60 151.4214 59.9994 32.0000 1.9771 1.9775 417.4270 417.5283 0.0152 -1.0000 -1.0000 0743839 1583305705.70 151.4214 59.9994 32.0000 1.9769 1.9773 417.3570 417.4591 0.0153 -1.0000 -1.0000 0744073 1583305705.80 151.4214 59.9994 32.0000 1.9765 1.9769 417.3734 417.4750 0.0153 -1.0000 -1.0000 0744151 1583305705.90 151.4214 59.9994 32.0000 1.9783 1.9787 417.2310 417.3327 0.0153 -1.0000 -1.0000 0744213 1583305706.00 151.4214 59.9994 32.0000 1.9780 1.9783 417.1654 417.2670 0.0153 -1.0000 -1.0000 0744276 1583305706.10 151.5050 59.9994 32.0000 1.9780 1.9784 417.1391 417.2404 0.0152 -1.0000 -1.0000 0744354 1583305706.20 151.5050 59.9994 32.0000 1.9783 1.9787 417.2497 417.3508 0.0152 -1.0000 -1.0000 0744635 1583305706.30 151.5050 59.9994 32.0000 1.9773 1.9777 417.2303 417.3319 0.0152 -1.0000 -1.0000 0744698 1583305706.40 151.5050 59.9994 32.0000 1.9766 1.9770 417.3906 417.4914 0.0153 -1.0000 -1.0000 0744776 1583305706.50 151.5050 59.9994 32.0000 1.9773 1.9777 417.3413 417.4437 0.0154 -1.0000 -1.0000 0744839 1583305706.60 151.5061 59.9994 32.0000 1.9771 1.9775 417.2766 417.3786 0.0153 -1.0000 -1.0000 0744901 1583305706.70 151.5186 59.9994 32.0000 1.9773 1.9777 417.2143 417.3163 0.0153 -1.0000 -1.0000 0745089 1583305706.80 151.5186 59.9994 32.0000 1.9777 1.9781 417.3315 417.4331 0.0153 -1.0000 -1.0000 0745151 1583305706.90 151.5186 59.9994 32.0000 1.9763 1.9767 417.3937 417.4960 0.0154 -1.0000 -1.0000 0745213 1583305707.00 151.5186 59.9994 32.0000 1.9765 1.9769 417.4167 417.5196 0.0154 -1.0000 -1.0000 0745276 1583305707.10 151.5186 59.9994 32.0000 1.9768 1.9772 417.4538 417.5554 0.0153 -1.0000 -1.0000 0745339 1583305707.20 151.5005 59.9994 32.0000 1.9774 1.9778 417.3017 417.4035 0.0153 -1.0000 -1.0000 0745604 1583305707.30 151.4618 59.9994 32.0000 1.9778 1.9782 417.2082 417.3094 0.0152 -1.0000 -1.0000 0745666 1583305707.40 151.4618 59.9994 32.0000 1.9777 1.9781 417.2176 417.3187 0.0153 -1.0000 -1.0000 0745729 1583305707.50 151.4618 59.9994 32.0000 1.9773 1.9777 417.2882 417.3899 0.0153 -1.0000 -1.0000 0745792 1583305707.60 151.4618 59.9994 32.0000 1.9769 1.9773 417.4096 417.5119 0.0154 -1.0000 -1.0000 0745854 1583305707.70 151.4618 59.9994 32.0000 1.9764 1.9768 417.3925 417.4939 0.0152 -1.0000 -1.0000 0745916 1583305707.80 151.4295 59.9994 32.0000 1.9772 1.9776 417.2681 417.3697 0.0153 -1.0000 -1.0000 0745995 1583305707.90 151.4522 59.9994 32.0000 1.9789 1.9793 417.2045 417.3062 0.0153 -1.0000 -1.0000 0746057 1583305708.00 151.4522 59.9994 32.0000 1.9781 1.9785 417.1960 417.2969 0.0152 -1.0000 -1.0000 0746120 1583305708.10 151.4522 59.9994 32.0000 1.9775 1.9779 417.2961 417.3979 0.0154 -1.0000 -1.0000 0746182 1583305708.20 151.4522 59.9994 32.0000 1.9769 1.9773 417.3504 417.4527 0.0154 -1.0000 -1.0000 0746261 1583305708.30 151.4514 59.9994 32.0000 1.9772 1.9776 417.3996 417.5024 0.0155 -1.0000 -1.0000 0746823 1583305708.40 151.4437 59.9994 32.0000 1.9769 1.9773 417.4159 417.5191 0.0155 -1.0000 -1.0000 0746901 1583305708.50 151.4425 59.9994 32.0000 1.9777 1.9781 417.2610 417.3633 0.0154 -1.0000 -1.0000 0746964 1583305708.60 151.4425 59.9994 32.0000 1.9780 1.9784 417.3225 417.4246 0.0153 -1.0000 -1.0000 0747057 1583305708.70 151.4425 59.9994 32.0000 1.9778 1.9782 417.3641 417.4655 0.0153 -1.0000 -1.0000 0747120 1583305708.80 151.4425 59.9994 32.0000 1.9766 1.9770 417.4388 417.5403 0.0152 -1.0000 -1.0000 0747182 1583305708.90 151.5152 59.9994 32.0000 1.9773 1.9777 417.4269 417.5280 0.0152 -1.0000 -1.0000 0747245 1583305709.00 151.5045 59.9994 32.0000 1.9773 1.9777 417.3462 417.4478 0.0152 -1.0000 -1.0000 0747339 1583305709.10 151.5045 59.9994 32.0000 1.9772 1.9776 417.2793 417.3812 0.0153 -1.0000 -1.0000 0747401 1583305709.20 151.5045 59.9994 32.0000 1.9772 1.9776 417.2267 417.3284 0.0153 -1.0000 -1.0000 0747479 1583305709.30 151.5045 59.9994 32.0000 1.9771 1.9775 417.2192 417.3211 0.0153 -1.0000 -1.0000 0747542 1583305709.40 151.5218 59.9994 32.0000 1.9770 1.9774 417.2438 417.3457 0.0153 -1.0000 -1.0000 0747604 1583305709.50 151.5266 59.9994 32.0000 1.9769 1.9773 417.3530 417.4545 0.0152 -1.0000 -1.0000 0747666 1583305709.60 151.5266 59.9994 32.0000 1.9769 1.9773 417.2967 417.3979 0.0152 -1.0000 -1.0000 0747729 1583305709.70 151.5266 59.9994 32.0000 1.9766 1.9770 417.4578 417.5595 0.0154 -1.0000 -1.0000 0747792 1583305709.80 151.5266 59.9994 32.0000 1.9774 1.9778 417.2757 417.3783 0.0154 -1.0000 -1.0000 0748135 1583305709.90 151.5266 59.9994 32.0000 1.9772 1.9776 417.1394 417.2412 0.0153 -1.0000 -1.0000 0748198 1583305710.00 151.5266 59.9994 32.0000 1.9777 1.9781 417.2631 417.3658 0.0154 -1.0000 -1.0000 0748261 1583305710.10 151.4350 59.9994 32.0000 1.9772 1.9776 417.3411 417.4432 0.0153 -1.0000 -1.0000 0748339 1583305710.20 151.4350 59.9994 32.0000 1.9769 1.9773 417.3778 417.4796 0.0153 -1.0000 -1.0000 0748401 1583305710.30 151.4350 59.9994 32.0000 1.9773 1.9776 417.4161 417.5178 0.0154 -1.0000 -1.0000 0749073 1583305710.40 151.4350 59.9994 32.0000 1.9774 1.9778 417.3094 417.4121 0.0154 -1.0000 -1.0000 0749261 1583305710.50 151.4350 59.9994 32.0000 1.9776 1.9780 417.2731 417.3749 0.0153 -1.0000 -1.0000 0749323 1583305710.60 151.5130 59.9994 32.0000 1.9770 1.9774 417.2563 417.3581 0.0153 -1.0000 -1.0000 0749385 1583305710.70 151.5130 59.9994 32.0000 1.9771 1.9775 417.3331 417.4352 0.0154 -1.0000 -1.0000 0749448 1583305710.80 151.5130 59.9994 32.0000 1.9769 1.9773 417.3666 417.4689 0.0154 -1.0000 -1.0000 0749510 1583305710.90 151.5130 59.9994 32.0000 1.9770 1.9774 417.4687 417.5711 0.0154 -1.0000 -1.0000 0749573 1583305711.00 151.5130 59.9994 32.0000 1.9770 1.9774 417.3938 417.4959 0.0154 -1.0000 -1.0000 0749651 1583305711.10 151.5191 59.9994 32.0000 1.9774 1.9778 417.2125 417.3147 0.0154 -1.0000 -1.0000 0749713 1583305711.20 151.5409 59.9994 32.0000 1.9775 1.9779 417.3073 417.4096 0.0154 -1.0000 -1.0000 0749791 1583305711.30 151.5409 59.9994 32.0000 1.9772 1.9776 417.5113 417.6134 0.0153 -1.0000 -1.0000 0749854 1583305711.40 151.5409 59.9994 32.0000 1.9771 1.9775 417.4594 417.5612 0.0153 -1.0000 -1.0000 0749916 1583305711.50 151.5409 59.9994 32.0000 1.9769 1.9773 417.3962 417.4983 0.0153 -1.0000 -1.0000 0749979 1583305711.60 151.5409 59.9994 32.0000 1.9769 1.9773 417.3607 417.4629 0.0154 -1.0000 -1.0000 0750042 1583305711.70 151.4274 59.9994 32.0000 1.9771 1.9775 417.3233 417.4270 0.0155 -1.0000 -1.0000 0750104 1583305711.80 151.4274 59.9994 32.0000 1.9770 1.9774 417.2297 417.3310 0.0152 -1.0000 -1.0000 0750182 1583305711.90 151.4274 59.9994 32.0000 1.9766 1.9770 417.3318 417.4340 0.0154 -1.0000 -1.0000 0750292 1583305712.00 151.4274 59.9994 32.0000 1.9768 1.9772 417.3553 417.4568 0.0152 -1.0000 -1.0000 0750354 1583305712.10 151.4274 59.9994 32.0000 1.9768 1.9772 417.3726 417.4743 0.0154 -1.0000 -1.0000 0750416 1583305712.20 151.4274 59.9994 32.0000 1.9762 1.9766 417.2475 417.3501 0.0154 -1.0000 -1.0000 0750479 1583305712.30 151.4672 59.9994 32.0000 1.9776 1.9780 417.2724 417.3753 0.0155 -1.0000 -1.0000 0750558 1583305712.40 151.4672 59.9994 32.0000 1.9785 1.9789 417.4060 417.5102 0.0156 -1.0000 -1.0000 0751355 1583305712.50 151.4672 59.9994 32.0000 1.9773 1.9777 417.3512 417.4538 0.0153 -1.0000 -1.0000 0751417 1583305712.60 151.4672 59.9994 32.0000 1.9769 1.9773 417.4983 417.5999 0.0153 -1.0000 -1.0000 0751479 1583305712.70 151.4672 59.9994 32.0000 1.9772 1.9776 417.5047 417.6077 0.0155 -1.0000 -1.0000 0751558 1583305712.80 151.4787 59.9994 32.0000 1.9764 1.9768 417.4716 417.5735 0.0154 -1.0000 -1.0000 0751620 1583305712.90 151.5532 59.9994 32.0000 1.9774 1.9778 417.3181 417.4203 0.0153 -1.0000 -1.0000 0751683 1583305713.00 151.5532 59.9994 32.0000 1.9777 1.9781 417.2344 417.3366 0.0153 -1.0000 -1.0000 0751761 1583305713.10 151.5532 59.9994 32.0000 1.9779 1.9783 417.2918 417.3918 0.0151 -1.0000 -1.0000 0751823 1583305713.20 151.5532 59.9994 32.0000 1.9775 1.9779 417.2450 417.3469 0.0153 -1.0000 -1.0000 0751901 1583305713.30 151.5532 59.9994 32.0000 1.9775 1.9779 417.3812 417.4830 0.0153 -1.0000 -1.0000 0751964 1583305713.40 151.5403 59.9994 32.0000 1.9771 1.9775 417.4430 417.5443 0.0153 -1.0000 -1.0000 0752136 1583305713.50 151.5325 59.9994 32.0000 1.9772 1.9776 417.3400 417.4428 0.0154 -1.0000 -1.0000 0752214 1583305713.60 151.5325 59.9994 32.0000 1.9772 1.9776 417.3536 417.4559 0.0154 -1.0000 -1.0000 0752276 1583305713.70 151.5325 59.9994 32.0000 1.9779 1.9783 417.2296 417.3316 0.0153 -1.0000 -1.0000 0752355 1583305713.80 151.5325 59.9994 32.0000 1.9776 1.9780 417.1936 417.2953 0.0153 -1.0000 -1.0000 0752417 1583305713.90 151.5325 59.9994 32.0000 1.9768 1.9772 417.1769 417.2778 0.0152 -1.0000 -1.0000 0752479 1583305714.00 151.5067 59.9994 32.0000 1.9764 1.9768 417.2554 417.3575 0.0153 -1.0000 -1.0000 0752542 1583305714.10 151.5067 59.9994 32.0000 1.9773 1.9777 417.4135 417.5153 0.0153 -1.0000 -1.0000 0752620 1583305714.20 151.5067 59.9994 32.0000 1.9772 1.9776 417.4749 417.5772 0.0154 -1.0000 -1.0000 0752683 1583305714.30 151.5067 59.9994 32.0000 1.9776 1.9780 417.4623 417.5646 0.0154 -1.0000 -1.0000 0752745 1583305714.40 151.5067 59.9994 32.0000 1.9768 1.9772 417.3496 417.4512 0.0153 -1.0000 -1.0000 0752839 1583305714.50 151.5067 59.9994 32.0000 1.9779 1.9783 417.2838 417.3856 0.0153 -1.0000 -1.0000 0752901 1583305714.60 151.5067 59.9994 32.0000 1.9777 1.9781 417.2450 417.3462 0.0152 -1.0000 -1.0000 0752964 1583305714.70 151.5067 59.9994 32.0000 1.9774 1.9778 417.3141 417.4161 0.0153 -1.0000 -1.0000 0753042 1583305714.80 151.5067 59.9994 32.0000 1.9764 1.9768 417.4097 417.5114 0.0153 -1.0000 -1.0000 0753104 1583305714.90 151.5067 59.9994 32.0000 1.9767 1.9771 417.3788 417.4809 0.0153 -1.0000 -1.0000 0753167 1583305715.00 151.5077 59.9994 32.0000 1.9766 1.9770 417.3843 417.4862 0.0153 -1.0000 -1.0000 0753604 1583305715.10 151.5331 59.9991 32.0000 1.9770 1.9774 417.3851 417.4868 0.0152 -1.0000 -1.0000 0753667 1583305715.20 151.5331 59.9991 32.0000 1.9773 1.9777 417.2744 417.3757 0.0153 -1.0000 -1.0000 0753745 1583305715.30 151.5331 59.9991 32.0000 1.9773 1.9777 417.2292 417.3308 0.0153 -1.0000 -1.0000 0753823 1583305715.40 151.5331 59.9991 32.0000 1.9769 1.9773 417.2701 417.3716 0.0153 -1.0000 -1.0000 0753901 1583305715.50 151.5331 59.9991 32.0000 1.9768 1.9772 417.3148 417.4165 0.0153 -1.0000 -1.0000 0754073 1583305715.60 151.5296 59.9991 32.0000 1.9766 1.9770 417.3857 417.4882 0.0154 -1.0000 -1.0000 0754136 1583305715.70 151.5055 59.9991 32.0000 1.9771 1.9775 417.3401 417.4412 0.0153 -1.0000 -1.0000 0754198 1583305715.80 151.5055 59.9991 32.0000 1.9767 1.9771 417.2798 417.3817 0.0153 -1.0000 -1.0000 0754276 1583305715.90 151.5055 59.9991 32.0000 1.9776 1.9780 417.2602 417.3624 0.0154 -1.0000 -1.0000 0754355 1583305716.00 151.5055 59.9991 32.0000 1.9773 1.9777 417.2307 417.3333 0.0154 -1.0000 -1.0000 0754573 1583305716.10 151.5055 59.9991 32.0000 1.9765 1.9769 417.4072 417.5086 0.0153 -1.0000 -1.0000 0754652 1583305716.20 151.5051 59.9991 32.0000 1.9763 1.9767 417.4225 417.5248 0.0154 -1.0000 -1.0000 0754714 1583305716.30 151.4082 59.9991 32.0000 1.9773 1.9777 417.4406 417.5431 0.0154 -1.0000 -1.0000 0754776 1583305716.40 151.4082 59.9991 32.0000 1.9782 1.9786 417.2389 417.3404 0.0153 -1.0000 -1.0000 0754839 1583305716.50 151.4082 59.9991 32.0000 1.9777 1.9781 417.2704 417.3722 0.0153 -1.0000 -1.0000 0754901 1583305716.60 151.4082 59.9991 32.0000 1.9776 1.9780 417.2538 417.3555 0.0153 -1.0000 -1.0000 0755339 1583305716.70 151.4082 59.9991 32.0000 1.9782 1.9786 417.3052 417.4072 0.0153 -1.0000 -1.0000 0755417 1583305716.80 151.5104 59.9991 32.0000 1.9772 1.9776 417.4995 417.6010 0.0152 -1.0000 -1.0000 0755479 1583305716.90 151.5424 59.9991 32.0000 1.9777 1.9781 417.3659 417.4674 0.0153 -1.0000 -1.0000 0755542 1583305717.00 151.5424 59.9991 32.0000 1.9773 1.9777 417.3457 417.4475 0.0153 -1.0000 -1.0000 0755620 1583305717.10 151.5424 59.9991 32.0000 1.9773 1.9777 417.2891 417.3913 0.0154 -1.0000 -1.0000 0755855 1583305717.20 151.5424 59.9991 32.0000 1.9778 1.9782 417.2427 417.3450 0.0154 -1.0000 -1.0000 0755933 1583305717.30 151.5421 59.9991 32.0000 1.9777 1.9781 417.2493 417.3509 0.0153 -1.0000 -1.0000 0756058 1583305717.40 151.5212 59.9991 32.0000 1.9767 1.9771 417.4189 417.5205 0.0153 -1.0000 -1.0000 0756120 1583305717.50 151.5212 59.9991 32.0000 1.9769 1.9773 417.3666 417.4680 0.0152 -1.0000 -1.0000 0756198 1583305717.60 151.5212 59.9991 32.0000 1.9772 1.9776 417.2610 417.3625 0.0153 -1.0000 -1.0000 0756292 1583305717.70 151.5212 59.9991 32.0000 1.9770 1.9774 417.2642 417.3656 0.0153 -1.0000 -1.0000 0756355 1583305717.80 151.5212 59.9991 32.0000 1.9781 1.9785 417.2177 417.3193 0.0152 -1.0000 -1.0000 0756417 1583305717.90 151.4648 59.9991 32.0000 1.9774 1.9778 417.3665 417.4682 0.0153 -1.0000 -1.0000 0756479 1583305718.00 151.4244 59.9991 32.0000 1.9766 1.9770 417.4348 417.5371 0.0154 -1.0000 -1.0000 0756558 1583305718.10 151.4244 59.9991 32.0000 1.9768 1.9772 417.3880 417.4899 0.0153 -1.0000 -1.0000 0756823 1583305718.20 151.4244 59.9991 32.0000 1.9767 1.9771 417.3200 417.4222 0.0153 -1.0000 -1.0000 0756886 1583305718.30 151.4244 59.9991 32.0000 1.9773 1.9777 417.1903 417.2923 0.0153 -1.0000 -1.0000 0756948 1583305718.40 151.4244 59.9991 32.0000 1.9777 1.9781 417.1372 417.2395 0.0154 -1.0000 -1.0000 0757026 1583305718.50 151.4244 59.9991 32.0000 1.9773 1.9777 417.2594 417.3620 0.0154 -1.0000 -1.0000 0757089 1583305718.60 151.4347 59.9991 32.0000 1.9768 1.9772 417.4354 417.5369 0.0152 -1.0000 -1.0000 0757152 1583305718.70 151.4347 59.9991 32.0000 1.9766 1.9770 417.3979 417.5004 0.0153 -1.0000 -1.0000 0757229 1583305718.80 151.4347 59.9991 32.0000 1.9777 1.9781 417.3621 417.4635 0.0153 -1.0000 -1.0000 0757292 1583305718.90 151.4347 59.9991 32.0000 1.9771 1.9775 417.1924 417.2949 0.0154 -1.0000 -1.0000 0757355 1583305719.00 151.4347 59.9991 32.0000 1.9777 1.9781 417.2001 417.3025 0.0154 -1.0000 -1.0000 0757417 1583305719.10 151.4413 59.9991 32.0000 1.9770 1.9773 417.4563 417.5580 0.0153 -1.0000 -1.0000 0757479 1583305719.20 151.4413 59.9991 32.0000 1.9774 1.9778 417.4646 417.5676 0.0156 -1.0000 -1.0000 0757558 1583305719.30 151.4413 59.9991 32.0000 1.9766 1.9770 417.4202 417.5228 0.0153 -1.0000 -1.0000 0757620 1583305719.40 151.4413 59.9991 32.0000 1.9774 1.9778 417.3404 417.4407 0.0152 -1.0000 -1.0000 0757699 1583305719.50 151.4413 59.9991 32.0000 1.9777 1.9781 417.2902 417.3933 0.0155 -1.0000 -1.0000 0757761 1583305719.60 151.4639 59.9989 32.0000 1.9778 1.9782 417.2362 417.3386 0.0154 -1.0000 -1.0000 0757824 1583305719.70 151.5204 59.9984 32.0000 1.9771 1.9775 417.3286 417.4314 0.0154 -1.0000 -1.0000 0757886 1583305719.80 151.5204 59.9984 32.0000 1.9769 1.9773 417.4230 417.5249 0.0154 -1.0000 -1.0000 0757964 1583305719.90 151.5204 59.9984 32.0000 1.9765 1.9769 417.4391 417.5415 0.0153 -1.0000 -1.0000 0758027 1583305720.00 151.5204 59.9984 32.0000 1.9769 1.9773 417.3680 417.4693 0.0152 -1.0000 -1.0000 0758089 1583305720.10 151.5204 59.9984 32.0000 1.9774 1.9778 417.2332 417.3356 0.0154 -1.0000 -1.0000 0759043 1583305720.20 151.5204 59.9984 32.0000 1.9773 1.9777 417.2661 417.3681 0.0154 -1.0000 -1.0000 0759105 1583305720.30 151.5204 59.9984 32.0000 1.9763 1.9767 417.3444 417.4471 0.0155 -1.0000 -1.0000 0759168 1583305720.40 151.3894 59.9984 32.0000 1.9775 1.9779 417.4090 417.5118 0.0154 -1.0000 -1.0000 0759245 1583305720.50 151.3894 59.9984 32.0000 1.9769 1.9773 417.3816 417.4840 0.0154 -1.0000 -1.0000 0759308 1583305720.60 151.3894 59.9984 32.0000 1.9777 1.9781 417.2864 417.3885 0.0154 -1.0000 -1.0000 0759370 1583305720.70 151.3894 59.9984 32.0000 1.9776 1.9780 417.2062 417.3078 0.0153 -1.0000 -1.0000 0759449 1583305720.80 151.3894 59.9984 32.0000 1.9777 1.9781 417.0730 417.1753 0.0154 -1.0000 -1.0000 0759511 1583305720.90 151.4847 59.9984 32.0000 1.9773 1.9777 417.1475 417.2494 0.0154 -1.0000 -1.0000 0759589 1583305721.00 151.4847 59.9984 32.0000 1.9778 1.9782 417.3249 417.4271 0.0154 -1.0000 -1.0000 0759667 1583305721.10 151.4847 59.9984 32.0000 1.9768 1.9772 417.3490 417.4509 0.0153 -1.0000 -1.0000 0759730 1583305721.20 151.4847 59.9984 32.0000 1.9770 1.9774 417.5110 417.6122 0.0153 -1.0000 -1.0000 0759792 1583305721.30 151.4847 59.9984 32.0000 1.9772 1.9776 417.4689 417.5720 0.0155 -1.0000 -1.0000 0759855 1583305721.40 151.4849 59.9984 32.0000 1.9778 1.9782 417.2786 417.3804 0.0153 -1.0000 -1.0000 0759917 1583305721.50 151.4858 59.9984 32.0000 1.9780 1.9784 417.1291 417.2313 0.0154 -1.0000 -1.0000 0759995 1583305721.60 151.4858 59.9984 32.0000 1.9772 1.9776 417.2935 417.3955 0.0153 -1.0000 -1.0000 0800058 1583305721.70 151.4858 59.9984 32.0000 1.9773 1.9777 417.3982 417.4995 0.0152 -1.0000 -1.0000 0800683 1583305721.80 151.4858 59.9984 32.0000 1.9763 1.9767 417.3154 417.4178 0.0154 -1.0000 -1.0000 0800777 1583305721.90 151.4858 59.9984 32.0000 1.9773 1.9777 417.2380 417.3397 0.0153 -1.0000 -1.0000 0800839 1583305722.00 151.4858 59.9984 32.0000 1.9770 1.9774 417.1794 417.2809 0.0152 -1.0000 -1.0000 0800902 1583305722.10 151.4547 59.9984 32.0000 1.9778 1.9782 417.2994 417.4006 0.0153 -1.0000 -1.0000 0800980 1583305722.20 151.4547 59.9984 32.0000 1.9772 1.9776 417.3479 417.4499 0.0153 -1.0000 -1.0000 0801042 1583305722.30 151.4547 59.9984 32.0000 1.9772 1.9776 417.4155 417.5178 0.0154 -1.0000 -1.0000 0801105 1583305722.40 151.4547 59.9984 32.0000 1.9766 1.9770 417.4137 417.5159 0.0153 -1.0000 -1.0000 0801183 1583305722.50 151.4547 59.9984 32.0000 1.9763 1.9767 417.4554 417.5575 0.0153 -1.0000 -1.0000 0801230 1583305722.60 151.4561 59.9984 32.0000 1.9776 1.9780 417.1842 417.2859 0.0153 -1.0000 -1.0000 0801292 1583305722.70 151.4601 59.9984 32.0000 1.9789 1.9793 417.2520 417.3538 0.0153 -1.0000 -1.0000 0801370 1583305722.80 151.4601 59.9984 32.0000 1.9779 1.9783 417.3175 417.4196 0.0153 -1.0000 -1.0000 0801433 1583305722.90 151.4601 59.9984 32.0000 1.9773 1.9777 417.3293 417.4299 0.0152 -1.0000 -1.0000 0801495 1583305723.00 151.4601 59.9984 32.0000 1.9773 1.9777 417.4245 417.5269 0.0154 -1.0000 -1.0000 0801574 1583305723.10 151.4601 59.9984 32.0000 1.9769 1.9773 417.4050 417.5068 0.0153 -1.0000 -1.0000 0801636 1583305723.20 151.5037 59.9984 32.0000 1.9776 1.9780 417.4270 417.5281 0.0152 -1.0000 -1.0000 0801714 1583305723.30 151.5095 59.9984 32.0000 1.9782 1.9786 417.3354 417.4364 0.0152 -1.0000 -1.0000 0801777 1583305723.40 151.5095 59.9984 32.0000 1.9774 1.9777 417.1940 417.2955 0.0153 -1.0000 -1.0000 0801839 1583305723.50 151.5095 59.9984 32.0000 1.9769 1.9773 417.2555 417.3574 0.0153 -1.0000 -1.0000 0801902 1583305723.60 151.5095 59.9984 32.0000 1.9770 1.9774 417.5148 417.6170 0.0154 -1.0000 -1.0000 0801964 1583305723.70 151.5095 59.9984 32.0000 1.9769 1.9773 417.3675 417.4699 0.0154 -1.0000 -1.0000 0802027 1583305723.80 151.5095 59.9984 32.0000 1.9785 1.9789 417.2258 417.3285 0.0154 -1.0000 -1.0000 0802277 1583305723.90 151.5095 59.9984 32.0000 1.9779 1.9783 417.2057 417.3077 0.0153 -1.0000 -1.0000 0802339 1583305724.00 151.5095 59.9984 32.0000 1.9778 1.9782 417.2355 417.3371 0.0152 -1.0000 -1.0000 0802402 1583305724.10 151.5095 59.9984 32.0000 1.9772 1.9775 417.3376 417.4387 0.0152 -1.0000 -1.0000 0802480 1583305724.20 151.5095 59.9984 32.0000 1.9767 1.9771 417.3066 417.4090 0.0154 -1.0000 -1.0000 0802543 1583305724.30 151.4858 59.9984 32.0000 1.9764 1.9768 417.4069 417.5091 0.0154 -1.0000 -1.0000 0802605 1583305724.40 151.4260 59.9984 32.0000 1.9770 1.9774 417.4440 417.5471 0.0155 -1.0000 -1.0000 0802683 1583305724.50 151.4260 59.9984 32.0000 1.9774 1.9778 417.2680 417.3699 0.0153 -1.0000 -1.0000 0802746 1583305724.60 151.4260 59.9984 32.0000 1.9781 1.9785 417.2432 417.3454 0.0154 -1.0000 -1.0000 0802808 1583305724.70 151.4260 59.9984 32.0000 1.9770 1.9774 417.4248 417.5275 0.0154 -1.0000 -1.0000 0802870 1583305724.80 151.4260 59.9984 32.0000 1.9768 1.9772 417.4431 417.5451 0.0153 -1.0000 -1.0000 0802933 1583305724.90 151.4801 59.9980 32.0000 1.9773 1.9777 417.2858 417.3877 0.0153 -1.0000 -1.0000 0802995 1583305725.00 151.4935 59.9979 32.0000 1.9785 1.9789 417.2414 417.3434 0.0153 -1.0000 -1.0000 0803074 1583305725.10 151.4935 59.9979 32.0000 1.9784 1.9788 417.2556 417.3571 0.0154 -1.0000 -1.0000 0803136 1583305725.20 151.4935 59.9979 32.0000 1.9782 1.9786 417.3152 417.4176 0.0153 -1.0000 -1.0000 0803214 1583305725.30 151.4935 59.9979 32.0000 1.9778 1.9782 417.4022 417.5043 0.0153 -1.0000 -1.0000 0803402 1583305725.40 151.5083 59.9979 32.0000 1.9769 1.9773 417.4376 417.5395 0.0153 -1.0000 -1.0000 0803464 1583305725.50 151.5721 59.9979 32.0000 1.9770 1.9773 417.4253 417.5275 0.0154 -1.0000 -1.0000 0803542 1583305725.60 151.5721 59.9979 32.0000 1.9785 1.9789 417.4324 417.5341 0.0153 -1.0000 -1.0000 0803589 1583305725.70 151.5721 59.9979 32.0000 1.9781 1.9785 417.1700 417.2729 0.0155 -1.0000 -1.0000 0803667 1583305725.80 151.5721 59.9979 32.0000 1.9766 1.9770 417.2589 417.3618 0.0154 -1.0000 -1.0000 0803839 1583305725.90 151.5721 59.9979 32.0000 1.9775 1.9779 417.3828 417.4851 0.0154 -1.0000 -1.0000 0803902 1583305726.00 151.5546 59.9979 32.0000 1.9778 1.9782 417.4005 417.5022 0.0153 -1.0000 -1.0000 0803964 1583305726.10 151.5546 59.9979 32.0000 1.9777 1.9781 417.2156 417.3175 0.0153 -1.0000 -1.0000 0804043 1583305726.20 151.5546 59.9979 32.0000 1.9778 1.9782 417.1987 417.3007 0.0154 -1.0000 -1.0000 0804105 1583305726.30 151.5546 59.9979 32.0000 1.9781 1.9785 417.2712 417.3727 0.0153 -1.0000 -1.0000 0804839 1583305726.40 151.5546 59.9979 32.0000 1.9779 1.9783 417.2818 417.3843 0.0154 -1.0000 -1.0000 0804917 1583305726.50 151.5598 59.9979 32.0000 1.9772 1.9776 417.3872 417.4900 0.0155 -1.0000 -1.0000 0804980 1583305726.60 151.5617 59.9979 32.0000 1.9775 1.9779 417.4175 417.5198 0.0153 -1.0000 -1.0000 0805043 1583305726.70 151.5617 59.9979 32.0000 1.9779 1.9783 417.3388 417.4397 0.0152 -1.0000 -1.0000 0805120 1583305726.80 151.5617 59.9979 32.0000 1.9784 1.9788 417.2343 417.3368 0.0155 -1.0000 -1.0000 0805183 1583305726.90 151.5617 59.9979 32.0000 1.9783 1.9787 417.2312 417.3332 0.0153 -1.0000 -1.0000 0805246 1583305727.00 151.5573 59.9979 32.0000 1.9777 1.9781 417.3065 417.4099 0.0155 -1.0000 -1.0000 0805324 1583305727.10 151.4776 59.9979 32.0000 1.9773 1.9777 417.3530 417.4553 0.0154 -1.0000 -1.0000 0805386 1583305727.20 151.4776 59.9979 32.0000 1.9776 1.9780 417.4022 417.5046 0.0154 -1.0000 -1.0000 0805464 1583305727.30 151.4776 59.9979 32.0000 1.9784 1.9788 417.2576 417.3596 0.0153 -1.0000 -1.0000 0805667 1583305727.40 151.4776 59.9979 32.0000 1.9784 1.9788 417.2913 417.3933 0.0153 -1.0000 -1.0000 0805730 1583305727.50 151.4776 59.9979 32.0000 1.9776 1.9780 417.3049 417.4062 0.0153 -1.0000 -1.0000 0805808 1583305727.60 151.5096 59.9979 32.0000 1.9779 1.9783 417.5070 417.6090 0.0154 -1.0000 -1.0000 0805870 1583305727.70 151.5096 59.9979 32.0000 1.9773 1.9777 417.2882 417.3905 0.0154 -1.0000 -1.0000 0805933 1583305727.80 151.5096 59.9979 32.0000 1.9775 1.9779 417.4233 417.5261 0.0154 -1.0000 -1.0000 0806011 1583305727.90 151.5096 59.9979 32.0000 1.9782 1.9786 417.3975 417.5000 0.0154 -1.0000 -1.0000 0806074 1583305728.00 151.5096 59.9979 32.0000 1.9786 1.9790 417.2071 417.3106 0.0156 -1.0000 -1.0000 0806136 1583305728.10 151.5427 59.9979 32.0000 1.9787 1.9791 417.1683 417.2706 0.0154 -1.0000 -1.0000 0806199 1583305728.20 151.6165 59.9979 32.0000 1.9778 1.9782 417.3282 417.4304 0.0154 -1.0000 -1.0000 0806261 1583305728.30 151.6165 59.9979 32.0000 1.9779 1.9783 417.3806 417.4831 0.0154 -1.0000 -1.0000 0806339 1583305728.40 151.6165 59.9979 32.0000 1.9784 1.9788 417.3061 417.4085 0.0154 -1.0000 -1.0000 0806636 1583305728.50 151.6165 59.9979 32.0000 1.9782 1.9786 417.1685 417.2703 0.0153 -1.0000 -1.0000 0806699 1583305728.60 151.6165 59.9979 32.0000 1.9775 1.9779 417.2207 417.3222 0.0153 -1.0000 -1.0000 0806761 1583305728.70 151.5808 59.9979 32.0000 1.9774 1.9778 417.3675 417.4694 0.0154 -1.0000 -1.0000 0806839 1583305728.80 151.5808 59.9979 32.0000 1.9767 1.9771 417.2589 417.3617 0.0154 -1.0000 -1.0000 0806886 1583305728.90 151.5808 59.9979 32.0000 1.9772 1.9776 417.3892 417.4911 0.0153 -1.0000 -1.0000 0807074 1583305729.00 151.5808 59.9979 32.0000 1.9774 1.9778 417.3042 417.4063 0.0154 -1.0000 -1.0000 0807152 1583305729.10 151.5808 59.9979 32.0000 1.9786 1.9790 417.2384 417.3400 0.0154 -1.0000 -1.0000 0807214 1583305729.20 151.4986 59.9979 32.0000 1.9777 1.9781 417.1044 417.2077 0.0155 -1.0000 -1.0000 0807292 1583305729.30 151.4728 59.9979 32.0000 1.9779 1.9783 417.1958 417.2993 0.0156 -1.0000 -1.0000 0807355 1583305729.40 151.4728 59.9979 32.0000 1.9776 1.9780 417.2524 417.3540 0.0153 -1.0000 -1.0000 0807636 1583305729.50 151.4728 59.9979 32.0000 1.9767 1.9771 417.2493 417.3516 0.0154 -1.0000 -1.0000 0807699 1583305729.60 151.4728 59.9979 32.0000 1.9781 1.9785 417.2590 417.3613 0.0154 -1.0000 -1.0000 0807761 1583305729.70 151.4722 59.9979 32.0000 1.9784 1.9788 417.1203 417.2234 0.0155 -1.0000 -1.0000 0807824 1583305729.80 151.4607 59.9978 32.0000 1.9779 1.9783 417.1791 417.2819 0.0155 -1.0000 -1.0000 0807902 1583305729.90 151.4607 59.9978 32.0000 1.9777 1.9781 417.3103 417.4137 0.0155 -1.0000 -1.0000 0808652 1583305730.00 151.4607 59.9978 32.0000 1.9764 1.9768 417.3516 417.4540 0.0154 -1.0000 -1.0000 0808715 1583305730.10 151.4607 59.9978 32.0000 1.9772 1.9776 417.3552 417.4574 0.0154 -1.0000 -1.0000 0808808 1583305730.20 151.4607 59.9978 32.0000 1.9771 1.9775 417.3249 417.4272 0.0154 -1.0000 -1.0000 0808870 1583305730.30 151.5680 59.9978 32.0000 1.9780 1.9784 417.2305 417.3331 0.0155 -1.0000 -1.0000 0808933 1583305730.40 151.5680 59.9978 32.0000 1.9780 1.9784 417.2463 417.3481 0.0153 -1.0000 -1.0000 0809011 1583305730.50 151.5680 59.9978 32.0000 1.9784 1.9788 417.2346 417.3367 0.0154 -1.0000 -1.0000 0809074 1583305730.60 151.5680 59.9978 32.0000 1.9779 1.9783 417.3614 417.4637 0.0154 -1.0000 -1.0000 0809136 1583305730.70 151.5680 59.9978 32.0000 1.9776 1.9780 417.3273 417.4301 0.0155 -1.0000 -1.0000 0809199 1583305730.80 151.5734 59.9978 32.0000 1.9783 1.9787 417.1892 417.2921 0.0155 -1.0000 -1.0000 0809277 1583305730.90 151.5780 59.9978 32.0000 1.9781 1.9785 417.2298 417.3326 0.0155 -1.0000 -1.0000 0809339 1583305731.00 151.5780 59.9978 32.0000 1.9782 1.9786 417.2230 417.3250 0.0152 -1.0000 -1.0000 0809402 1583305731.10 151.5780 59.9978 32.0000 1.9775 1.9779 417.2514 417.3548 0.0156 -1.0000 -1.0000 0809464 1583305731.20 151.5780 59.9978 32.0000 1.9769 1.9773 417.3408 417.4437 0.0155 -1.0000 -1.0000 0809543 1583305731.30 151.5780 59.9978 32.0000 1.9774 1.9778 417.3871 417.4898 0.0154 -1.0000 -1.0000 0809605 1583305731.40 151.5352 59.9978 32.0000 1.9775 1.9779 417.4593 417.5609 0.0153 -1.0000 -1.0000 0809667 1583305731.50 151.5352 59.9978 32.0000 1.9780 1.9784 417.2544 417.3576 0.0154 -1.0000 -1.0000 0809917 1583305731.60 151.5352 59.9978 32.0000 1.9782 1.9786 417.1704 417.2723 0.0154 -1.0000 -1.0000 0809980 1583305731.70 151.5352 59.9978 32.0000 1.9780 1.9784 417.2183 417.3201 0.0153 -1.0000 -1.0000 0810043 1583305731.80 151.5352 59.9978 32.0000 1.9781 1.9785 417.2231 417.3254 0.0154 -1.0000 -1.0000 0810105 1583305731.90 151.5352 59.9978 32.0000 1.9780 1.9784 417.4048 417.5070 0.0155 -1.0000 -1.0000 0810167 1583305732.00 151.5112 59.9978 32.0000 1.9785 1.9789 417.3315 417.4347 0.0155 -1.0000 -1.0000 0810355 1583305732.10 151.5112 59.9978 32.0000 1.9785 1.9789 417.2844 417.3868 0.0154 -1.0000 -1.0000 0810433 1583305732.20 151.5112 59.9978 32.0000 1.9782 1.9786 417.2889 417.3914 0.0154 -1.0000 -1.0000 0810495 1583305732.30 151.5112 59.9978 32.0000 1.9775 1.9779 417.3167 417.4193 0.0154 -1.0000 -1.0000 0810558 1583305732.40 151.5112 59.9978 32.0000 1.9772 1.9776 417.3864 417.4888 0.0154 -1.0000 -1.0000 0810620 1583305732.50 151.5271 59.9978 32.0000 1.9772 1.9776 417.3826 417.4836 0.0152 -1.0000 -1.0000 0810683 1583305732.60 151.5327 59.9978 32.0000 1.9776 1.9780 417.4041 417.5064 0.0154 -1.0000 -1.0000 0810746 1583305732.70 151.5327 59.9978 32.0000 1.9779 1.9783 417.1776 417.2795 0.0154 -1.0000 -1.0000 0810824 1583305732.80 151.5327 59.9978 32.0000 1.9779 1.9783 417.1027 417.2052 0.0154 -1.0000 -1.0000 0810886 1583305732.90 151.5327 59.9978 32.0000 1.9782 1.9786 417.1583 417.2603 0.0153 -1.0000 -1.0000 0810949 1583305733.00 151.5330 59.9978 32.0000 1.9776 1.9780 417.3223 417.4244 0.0154 -1.0000 -1.0000 0811355 1583305733.10 151.5765 59.9978 32.0000 1.9772 1.9776 417.3477 417.4507 0.0154 -1.0000 -1.0000 0811417 1583305733.20 151.5765 59.9978 32.0000 1.9777 1.9781 417.2213 417.3231 0.0153 -1.0000 -1.0000 0811495 1583305733.30 151.5765 59.9978 32.0000 1.9780 1.9784 417.2574 417.3608 0.0155 -1.0000 -1.0000 0811558 1583305733.40 151.5765 59.9978 32.0000 1.9781 1.9785 417.2978 417.4005 0.0154 -1.0000 -1.0000 0811636 1583305733.50 151.5765 59.9978 32.0000 1.9774 1.9778 417.2751 417.3771 0.0154 -1.0000 -1.0000 0811855 1583305733.60 151.4273 59.9978 32.0000 1.9780 1.9784 417.3602 417.4635 0.0154 -1.0000 -1.0000 0811933 1583305733.70 151.4273 59.9978 32.0000 1.9770 1.9774 417.4685 417.5696 0.0152 -1.0000 -1.0000 0811995 1583305733.80 151.4273 59.9978 32.0000 1.9772 1.9776 417.3330 417.4353 0.0155 -1.0000 -1.0000 0812074 1583305733.90 151.4273 59.9978 32.0000 1.9775 1.9779 417.2053 417.3074 0.0153 -1.0000 -1.0000 0812120 1583305734.00 151.4273 59.9978 32.0000 1.9777 1.9781 417.1981 417.2999 0.0154 -1.0000 -1.0000 0812355 1583305734.10 151.4273 59.9978 32.0000 1.9777 1.9781 417.1473 417.2500 0.0154 -1.0000 -1.0000 0812417 1583305734.20 151.4832 59.9978 32.0000 1.9772 1.9776 417.4142 417.5160 0.0153 -1.0000 -1.0000 0812495 1583305734.30 151.4832 59.9978 32.0000 1.9772 1.9776 417.4410 417.5432 0.0154 -1.0000 -1.0000 0812558 1583305734.40 151.4832 59.9978 32.0000 1.9776 1.9780 417.3572 417.4595 0.0154 -1.0000 -1.0000 0812620 1583305734.50 151.4832 59.9978 32.0000 1.9787 1.9791 417.2149 417.3169 0.0153 -1.0000 -1.0000 0812855 1583305734.60 151.4832 59.9978 32.0000 1.9782 1.9785 417.1627 417.2637 0.0152 -1.0000 -1.0000 0812917 1583305734.70 151.4971 59.9979 32.0000 1.9782 1.9786 417.2495 417.3513 0.0153 -1.0000 -1.0000 0812980 1583305734.80 151.5426 59.9984 32.0000 1.9772 1.9776 417.3285 417.4304 0.0153 -1.0000 -1.0000 0813043 1583305734.90 151.5426 59.9984 32.0000 1.9773 1.9777 417.4610 417.5632 0.0154 -1.0000 -1.0000 0813105 1583305735.00 151.5426 59.9984 32.0000 1.9774 1.9778 417.3187 417.4214 0.0155 -1.0000 -1.0000 0813183 1583305735.10 151.5426 59.9984 32.0000 1.9778 1.9782 417.2800 417.3828 0.0154 -1.0000 -1.0000 0813589 1583305735.20 151.5426 59.9984 32.0000 1.9779 1.9783 417.2795 417.3825 0.0155 -1.0000 -1.0000 0813652 1583305735.30 151.5571 59.9984 32.0000 1.9780 1.9784 417.1619 417.2655 0.0155 -1.0000 -1.0000 0813714 1583305735.40 151.5571 59.9984 32.0000 1.9771 1.9775 417.3413 417.4434 0.0154 -1.0000 -1.0000 0813777 1583305735.50 151.5571 59.9984 32.0000 1.9773 1.9777 417.4132 417.5161 0.0155 -1.0000 -1.0000 0813855 1583305735.60 151.5571 59.9984 32.0000 1.9779 1.9783 417.2322 417.3346 0.0154 -1.0000 -1.0000 0814089 1583305735.70 151.5571 59.9984 32.0000 1.9779 1.9783 416.9796 417.0815 0.0153 -1.0000 -1.0000 0814152 1583305735.80 151.5571 59.9984 32.0000 1.9772 1.9776 417.1462 417.2478 0.0153 -1.0000 -1.0000 0814230 1583305735.90 151.5019 59.9984 32.0000 1.9772 1.9776 417.3445 417.4462 0.0153 -1.0000 -1.0000 0814292 1583305736.00 151.5019 59.9984 32.0000 1.9767 1.9771 417.4705 417.5731 0.0154 -1.0000 -1.0000 0814355 1583305736.10 151.5019 59.9984 32.0000 1.9769 1.9773 417.3592 417.4608 0.0154 -1.0000 -1.0000 0814652 1583305736.20 151.5019 59.9984 32.0000 1.9782 1.9786 417.2209 417.3239 0.0155 -1.0000 -1.0000 0814714 1583305736.30 151.5019 59.9984 32.0000 1.9774 1.9778 417.1883 417.2906 0.0154 -1.0000 -1.0000 0814777 1583305736.40 151.4438 59.9984 32.0000 1.9780 1.9784 417.1229 417.2249 0.0154 -1.0000 -1.0000 0814855 1583305736.50 151.4253 59.9984 32.0000 1.9780 1.9784 417.2440 417.3462 0.0153 -1.0000 -1.0000 0814917 1583305736.60 151.4253 59.9984 32.0000 1.9771 1.9775 417.3849 417.4870 0.0154 -1.0000 -1.0000 0815120 1583305736.70 151.4253 59.9984 32.0000 1.9770 1.9774 417.5207 417.6239 0.0154 -1.0000 -1.0000 0815183 1583305736.80 151.4253 59.9984 32.0000 1.9769 1.9773 417.3437 417.4458 0.0154 -1.0000 -1.0000 0815246 1583305736.90 151.4253 59.9984 32.0000 1.9771 1.9775 417.2019 417.3045 0.0154 -1.0000 -1.0000 0815308 1583305737.00 151.5939 59.9984 32.0000 1.9780 1.9784 417.1108 417.2130 0.0154 -1.0000 -1.0000 0815386 1583305737.10 151.5939 59.9984 32.0000 1.9789 1.9793 417.2537 417.3561 0.0153 -1.0000 -1.0000 0815449 1583305737.20 151.5939 59.9984 32.0000 1.9781 1.9785 417.2520 417.3542 0.0154 -1.0000 -1.0000 0815574 1583305737.30 151.5939 59.9984 32.0000 1.9776 1.9780 417.2401 417.3416 0.0153 -1.0000 -1.0000 0815636 1583305737.40 151.5939 59.9984 32.0000 1.9770 1.9774 417.3469 417.4502 0.0155 -1.0000 -1.0000 0815714 1583305737.50 151.5822 59.9984 32.0000 1.9774 1.9778 417.3638 417.4665 0.0154 -1.0000 -1.0000 0815777 1583305737.60 151.5808 59.9984 32.0000 1.9777 1.9781 417.3680 417.4710 0.0155 -1.0000 -1.0000 0815839 1583305737.70 151.5808 59.9984 32.0000 1.9785 1.9789 417.1941 417.2967 0.0154 -1.0000 -1.0000 0816339 1583305737.80 151.5808 59.9984 32.0000 1.9779 1.9783 417.1899 417.2925 0.0155 -1.0000 -1.0000 0816417 1583305737.90 151.5808 59.9984 32.0000 1.9773 1.9777 417.2667 417.3693 0.0153 -1.0000 -1.0000 0816480 1583305738.00 151.5516 59.9984 32.0000 1.9773 1.9777 417.3213 417.4233 0.0154 -1.0000 -1.0000 0816543 1583305738.10 151.4886 59.9984 32.0000 1.9769 1.9773 417.3770 417.4791 0.0153 -1.0000 -1.0000 0816620 1583305738.20 151.4886 59.9984 32.0000 1.9776 1.9780 417.4005 417.5028 0.0154 -1.0000 -1.0000 0816683 1583305738.30 151.4886 59.9984 32.0000 1.9782 1.9786 417.3222 417.4240 0.0153 -1.0000 -1.0000 0816746 1583305738.40 151.4886 59.9984 32.0000 1.9790 1.9794 417.2294 417.3319 0.0154 -1.0000 -1.0000 0816824 1583305738.50 151.4886 59.9984 32.0000 1.9784 1.9788 417.2495 417.3525 0.0155 -1.0000 -1.0000 0816886 1583305738.60 151.4930 59.9984 32.0000 1.9772 1.9776 417.3851 417.4875 0.0153 -1.0000 -1.0000 0816949 1583305738.70 151.5164 59.9984 32.0000 1.9774 1.9778 417.3757 417.4781 0.0154 -1.0000 -1.0000 0817433 1583305738.80 151.5164 59.9984 32.0000 1.9772 1.9776 417.4329 417.5348 0.0153 -1.0000 -1.0000 0817495 1583305738.90 151.5164 59.9984 32.0000 1.9788 1.9792 417.1460 417.2481 0.0154 -1.0000 -1.0000 0817558 1583305739.00 151.5164 59.9984 32.0000 1.9780 1.9784 417.2137 417.3159 0.0154 -1.0000 -1.0000 0817636 1583305739.10 151.5164 59.9984 32.0000 1.9785 1.9789 417.2792 417.3819 0.0154 -1.0000 -1.0000 0817699 1583305739.20 151.5674 59.9984 32.0000 1.9766 1.9770 417.4718 417.5742 0.0154 -1.0000 -1.0000 0817870 1583305739.30 151.5938 59.9984 32.0000 1.9775 1.9779 417.4645 417.5663 0.0153 -1.0000 -1.0000 0817933 1583305739.40 151.5938 59.9984 32.0000 1.9773 1.9777 417.3730 417.4745 0.0153 -1.0000 -1.0000 0817995 1583305739.50 151.5938 59.9984 32.0000 1.9783 1.9787 417.2815 417.3848 0.0155 -1.0000 -1.0000 0818074 1583305739.60 151.5938 59.9984 32.0000 1.9779 1.9783 417.2725 417.3749 0.0154 -1.0000 -1.0000 0818136 1583305739.70 151.5938 59.9984 32.0000 1.9774 1.9778 417.3862 417.4880 0.0153 -1.0000 -1.0000 0818199 1583305739.80 151.5740 59.9979 32.0000 1.9778 1.9782 417.3853 417.4878 0.0154 -1.0000 -1.0000 0818324 1583305739.90 151.5740 59.9979 32.0000 1.9772 1.9776 417.4679 417.5694 0.0152 -1.0000 -1.0000 0818386 1583305740.00 151.5740 59.9979 32.0000 1.9769 1.9773 417.2546 417.3569 0.0155 -1.0000 -1.0000 0818449 1583305740.10 151.5740 59.9979 32.0000 1.9782 1.9786 417.2500 417.3524 0.0154 -1.0000 -1.0000 0818527 1583305740.20 151.5740 59.9979 32.0000 1.9776 1.9780 417.1471 417.2499 0.0154 -1.0000 -1.0000 0818589 1583305740.30 151.5181 59.9979 32.0000 1.9777 1.9781 417.2229 417.3242 0.0152 -1.0000 -1.0000 0818652 1583305740.40 151.5181 59.9979 32.0000 1.9776 1.9780 417.4270 417.5297 0.0154 -1.0000 -1.0000 0818714 1583305740.50 151.5181 59.9979 32.0000 1.9775 1.9779 417.4281 417.5303 0.0154 -1.0000 -1.0000 0818777 1583305740.60 151.5181 59.9979 32.0000 1.9766 1.9770 417.4436 417.5463 0.0154 -1.0000 -1.0000 0818855 1583305740.70 151.5181 59.9979 32.0000 1.9773 1.9777 417.4587 417.5609 0.0154 -1.0000 -1.0000 0819152 1583305740.80 151.4776 59.9979 32.0000 1.9777 1.9781 417.2725 417.3753 0.0155 -1.0000 -1.0000 0819214 1583305740.90 151.4271 59.9979 32.0000 1.9775 1.9779 417.2323 417.3345 0.0153 -1.0000 -1.0000 0819277 1583305741.00 151.4271 59.9979 32.0000 1.9773 1.9777 417.3158 417.4190 0.0155 -1.0000 -1.0000 0819339 1583305741.10 151.4271 59.9979 32.0000 1.9766 1.9770 417.3971 417.4994 0.0154 -1.0000 -1.0000 0819402 1583305741.20 151.4271 59.9979 32.0000 1.9767 1.9771 417.3606 417.4629 0.0154 -1.0000 -1.0000 0819480 1583305741.30 151.4271 59.9979 32.0000 1.9782 1.9786 417.3017 417.4042 0.0155 -1.0000 -1.0000 0819855 1583305741.40 151.5749 59.9979 32.0000 1.9787 1.9791 417.3378 417.4387 0.0153 -1.0000 -1.0000 0819917 1583305741.50 151.5749 59.9979 32.0000 1.9783 1.9787 417.2827 417.3859 0.0154 -1.0000 -1.0000 0819980 1583305741.60 151.5749 59.9979 32.0000 1.9771 1.9775 417.3453 417.4476 0.0154 -1.0000 -1.0000 0820058 1583305741.70 151.5749 59.9979 32.0000 1.9772 1.9776 417.4413 417.5422 0.0152 -1.0000 -1.0000 0820120 1583305741.80 151.5749 59.9979 32.0000 1.9772 1.9776 417.3697 417.4727 0.0155 -1.0000 -1.0000 0820183 1583305741.90 151.5749 59.9979 32.0000 1.9770 1.9774 417.3368 417.4401 0.0156 -1.0000 -1.0000 0820246 1583305742.00 151.5719 59.9979 32.0000 1.9773 1.9777 417.2414 417.3437 0.0153 -1.0000 -1.0000 0820308 1583305742.10 151.5446 59.9979 32.0000 1.9776 1.9780 417.2167 417.3187 0.0154 -1.0000 -1.0000 0820386 1583305742.20 151.5446 59.9979 32.0000 1.9782 1.9786 417.2658 417.3682 0.0154 -1.0000 -1.0000 0820449 1583305742.30 151.5446 59.9979 32.0000 1.9776 1.9780 417.3845 417.4872 0.0155 -1.0000 -1.0000 0821058 1583305742.40 151.5446 59.9979 32.0000 1.9771 1.9775 417.4475 417.5494 0.0153 -1.0000 -1.0000 0821120 1583305742.50 151.5446 59.9979 32.0000 1.9774 1.9778 417.3306 417.4331 0.0154 -1.0000 -1.0000 0821183 1583305742.60 151.4068 59.9979 32.0000 1.9777 1.9781 417.2256 417.3276 0.0153 -1.0000 -1.0000 0821246 1583305742.70 151.4068 59.9979 32.0000 1.9773 1.9777 417.2117 417.3133 0.0153 -1.0000 -1.0000 0821340 1583305742.80 151.4068 59.9979 32.0000 1.9768 1.9771 417.3947 417.4965 0.0153 -1.0000 -1.0000 0821402 1583305742.90 151.4068 59.9979 32.0000 1.9765 1.9769 417.4550 417.5566 0.0153 -1.0000 -1.0000 0821464 1583305743.00 151.4068 59.9979 32.0000 1.9766 1.9770 417.4372 417.5392 0.0154 -1.0000 -1.0000 0821527 1583305743.10 151.4141 59.9979 32.0000 1.9767 1.9771 417.3088 417.4104 0.0153 -1.0000 -1.0000 0821636 1583305743.20 151.4164 59.9979 32.0000 1.9776 1.9780 417.3109 417.4140 0.0154 -1.0000 -1.0000 0821699 1583305743.30 151.4164 59.9979 32.0000 1.9772 1.9776 417.2519 417.3546 0.0155 -1.0000 -1.0000 0821792 1583305743.40 151.4164 59.9979 32.0000 1.9776 1.9780 417.2577 417.3609 0.0155 -1.0000 -1.0000 0821855 1583305743.50 151.4164 59.9979 32.0000 1.9766 1.9770 417.5297 417.6315 0.0153 -1.0000 -1.0000 0821933 1583305743.60 151.4757 59.9979 32.0000 1.9766 1.9770 417.5473 417.6497 0.0154 -1.0000 -1.0000 0821995 1583305743.70 151.4764 59.9979 32.0000 1.9770 1.9774 417.4769 417.5788 0.0153 -1.0000 -1.0000 0822074 1583305743.80 151.4764 59.9979 32.0000 1.9775 1.9779 417.3571 417.4595 0.0153 -1.0000 -1.0000 0822355 1583305743.90 151.4764 59.9979 32.0000 1.9785 1.9789 417.2634 417.3649 0.0153 -1.0000 -1.0000 0822417 1583305744.00 151.4764 59.9979 32.0000 1.9780 1.9784 417.2135 417.3157 0.0154 -1.0000 -1.0000 0822480 1583305744.10 151.4764 59.9979 32.0000 1.9778 1.9782 417.2400 417.3434 0.0156 -1.0000 -1.0000 0822558 1583305744.20 151.4764 59.9979 32.0000 1.9765 1.9769 417.3432 417.4462 0.0155 -1.0000 -1.0000 0822620 1583305744.30 151.4764 59.9979 32.0000 1.9770 1.9774 417.4273 417.5296 0.0154 -1.0000 -1.0000 0822792 1583305744.40 151.4764 59.9979 32.0000 1.9772 1.9776 417.4459 417.5482 0.0154 -1.0000 -1.0000 0822870 1583305744.50 151.4764 59.9979 32.0000 1.9769 1.9773 417.3928 417.4963 0.0155 -1.0000 -1.0000 0822933 1583305744.60 151.4764 59.9979 32.0000 1.9768 1.9772 417.2641 417.3664 0.0153 -1.0000 -1.0000 0822995 1583305744.70 151.4668 59.9980 32.0000 1.9773 1.9777 417.2748 417.3768 0.0154 -1.0000 -1.0000 0823074 1583305744.80 151.4160 59.9987 32.0000 1.9765 1.9769 417.3258 417.4292 0.0155 -1.0000 -1.0000 0823136 1583305744.90 151.4160 59.9987 32.0000 1.9772 1.9776 417.4194 417.5222 0.0155 -1.0000 -1.0000 0823308 1583305745.00 151.4160 59.9987 32.0000 1.9767 1.9771 417.4342 417.5370 0.0155 -1.0000 -1.0000 0823386 1583305745.10 151.4160 59.9987 32.0000 1.9772 1.9776 417.3533 417.4562 0.0155 -1.0000 -1.0000 0823449 1583305745.20 151.4160 59.9987 32.0000 1.9776 1.9780 417.2847 417.3876 0.0154 -1.0000 -1.0000 0823527 1583305745.30 151.4691 59.9987 32.0000 1.9781 1.9785 417.2015 417.3037 0.0154 -1.0000 -1.0000 0823589 1583305745.40 151.4691 59.9987 32.0000 1.9777 1.9781 417.2400 417.3426 0.0154 -1.0000 -1.0000 0823808 1583305745.50 151.4691 59.9987 32.0000 1.9775 1.9779 417.4360 417.5373 0.0153 -1.0000 -1.0000 0823886 1583305745.60 151.4691 59.9987 32.0000 1.9762 1.9766 417.4354 417.5376 0.0154 -1.0000 -1.0000 0823949 1583305745.70 151.4691 59.9987 32.0000 1.9773 1.9777 417.4888 417.5921 0.0155 -1.0000 -1.0000 0824011 1583305745.80 151.4691 59.9987 32.0000 1.9772 1.9776 417.2356 417.3377 0.0154 -1.0000 -1.0000 0824089 1583305745.90 151.5329 59.9987 32.0000 1.9776 1.9780 417.2321 417.3344 0.0154 -1.0000 -1.0000 0824886 1583305746.00 151.5329 59.9987 32.0000 1.9776 1.9780 417.2598 417.3615 0.0153 -1.0000 -1.0000 0824949 1583305746.10 151.5329 59.9987 32.0000 1.9771 1.9775 417.4513 417.5538 0.0154 -1.0000 -1.0000 0825011 1583305746.20 151.5329 59.9987 32.0000 1.9767 1.9771 417.3362 417.4380 0.0153 -1.0000 -1.0000 0825074 1583305746.30 151.5329 59.9987 32.0000 1.9770 1.9774 417.2763 417.3787 0.0154 -1.0000 -1.0000 0825152 1583305746.40 151.5648 59.9987 32.0000 1.9770 1.9774 417.1826 417.2846 0.0153 -1.0000 -1.0000 0825214 1583305746.50 151.5648 59.9987 32.0000 1.9771 1.9775 417.2327 417.3344 0.0153 -1.0000 -1.0000 0825277 1583305746.60 151.5648 59.9987 32.0000 1.9765 1.9769 417.3757 417.4776 0.0153 -1.0000 -1.0000 0825370 1583305746.70 151.5648 59.9987 32.0000 1.9770 1.9774 417.4185 417.5210 0.0155 -1.0000 -1.0000 0825449 1583305746.80 151.5648 59.9987 32.0000 1.9775 1.9779 417.5289 417.6318 0.0155 -1.0000 -1.0000 0825511 1583305746.90 151.5515 59.9987 32.0000 1.9776 1.9780 417.2297 417.3323 0.0154 -1.0000 -1.0000 0825574 1583305747.00 151.4686 59.9987 32.0000 1.9763 1.9767 417.2361 417.3378 0.0154 -1.0000 -1.0000 0825636 1583305747.10 151.4686 59.9987 32.0000 1.9762 1.9766 417.3919 417.4948 0.0155 -1.0000 -1.0000 0825699 1583305747.20 151.4686 59.9987 32.0000 1.9768 1.9772 417.4353 417.5379 0.0154 -1.0000 -1.0000 0825777 1583305747.30 151.4686 59.9987 32.0000 1.9770 1.9774 417.4749 417.5768 0.0154 -1.0000 -1.0000 0825839 1583305747.40 151.4686 59.9987 32.0000 1.9778 1.9782 417.2609 417.3639 0.0155 -1.0000 -1.0000 0825902 1583305747.50 151.5339 59.9987 32.0000 1.9780 1.9784 417.2516 417.3545 0.0155 -1.0000 -1.0000 0826058 1583305747.60 151.5339 59.9987 32.0000 1.9780 1.9784 417.1674 417.2692 0.0153 -1.0000 -1.0000 0826167 1583305747.70 151.5339 59.9987 32.0000 1.9783 1.9787 417.2807 417.3820 0.0153 -1.0000 -1.0000 0826230 1583305747.80 151.5339 59.9987 32.0000 1.9772 1.9776 417.4082 417.5104 0.0154 -1.0000 -1.0000 0826308 1583305747.90 151.5339 59.9987 32.0000 1.9775 1.9779 417.5016 417.6036 0.0154 -1.0000 -1.0000 0826370 1583305748.00 151.5339 59.9987 32.0000 1.9771 1.9775 417.4250 417.5278 0.0154 -1.0000 -1.0000 0826433 1583305748.10 151.5339 59.9987 32.0000 1.9776 1.9780 417.3213 417.4233 0.0154 -1.0000 -1.0000 0826511 1583305748.20 151.5339 59.9987 32.0000 1.9775 1.9779 417.2823 417.3847 0.0154 -1.0000 -1.0000 0826574 1583305748.30 151.5339 59.9987 32.0000 1.9777 1.9781 417.3388 417.4414 0.0154 -1.0000 -1.0000 0826636 1583305748.40 151.5339 59.9987 32.0000 1.9773 1.9777 417.3946 417.4970 0.0154 -1.0000 -1.0000 0826714 1583305748.50 151.5339 59.9987 32.0000 1.9775 1.9779 417.4530 417.5555 0.0155 -1.0000 -1.0000 0826777 1583305748.60 151.5201 59.9987 32.0000 1.9780 1.9784 417.3465 417.4493 0.0154 -1.0000 -1.0000 0826839 1583305748.70 151.5201 59.9987 32.0000 1.9779 1.9783 417.2344 417.3361 0.0153 -1.0000 -1.0000 0826902 1583305748.80 151.5201 59.9987 32.0000 1.9774 1.9778 417.1970 417.2993 0.0154 -1.0000 -1.0000 0826964 1583305748.90 151.5201 59.9987 32.0000 1.9779 1.9783 417.2683 417.3706 0.0154 -1.0000 -1.0000 0827027 1583305749.00 151.5201 59.9987 32.0000 1.9769 1.9773 417.4453 417.5471 0.0153 -1.0000 -1.0000 0827699 1583305749.10 151.4942 59.9987 32.0000 1.9770 1.9774 417.4582 417.5603 0.0154 -1.0000 -1.0000 0827761 1583305749.20 151.4942 59.9987 32.0000 1.9770 1.9774 417.3590 417.4618 0.0155 -1.0000 -1.0000 0827839 1583305749.30 151.4942 59.9987 32.0000 1.9773 1.9777 417.3512 417.4543 0.0155 -1.0000 -1.0000 0827902 1583305749.40 151.4942 59.9987 32.0000 1.9770 1.9774 417.4228 417.5251 0.0153 -1.0000 -1.0000 0827964 1583305749.50 151.4942 59.9987 32.0000 1.9768 1.9772 417.4469 417.5485 0.0153 -1.0000 -1.0000 0828027 1583305749.60 151.4942 59.9987 32.0000 1.9775 1.9779 417.3688 417.4715 0.0153 -1.0000 -1.0000 0828089 1583305749.70 151.4358 59.9987 32.0000 1.9778 1.9782 417.2548 417.3575 0.0155 -1.0000 -1.0000 0828152 1583305749.80 151.4358 59.9987 32.0000 1.9776 1.9781 417.2083 417.3110 0.0154 -1.0000 -1.0000 0828230 1583305749.90 151.4358 59.9987 32.0000 1.9777 1.9781 417.2511 417.3536 0.0154 -1.0000 -1.0000 0828292 1583305750.00 151.4358 59.9987 32.0000 1.9777 1.9782 417.2294 417.3329 0.0156 -1.0000 -1.0000 0828355 1583305750.10 151.4358 59.9987 32.0000 1.9779 1.9783 417.4756 417.5784 0.0154 -1.0000 -1.0000 0828433 1583305750.20 151.5309 59.9987 32.0000 1.9776 1.9780 417.5096 417.6118 0.0153 -1.0000 -1.0000 0828495 1583305750.30 151.5333 59.9987 32.0000 1.9772 1.9776 417.4366 417.5380 0.0152 -1.0000 -1.0000 0828558 1583305750.40 151.5333 59.9987 32.0000 1.9782 1.9786 417.3297 417.4318 0.0153 -1.0000 -1.0000 0828636 1583305750.50 151.5333 59.9987 32.0000 1.9780 1.9784 417.2165 417.3185 0.0154 -1.0000 -1.0000 0829808 1583305750.60 151.5333 59.9987 32.0000 1.9776 1.9780 417.3008 417.4037 0.0155 -1.0000 -1.0000 0829870 1583305750.70 151.4993 59.9987 32.0000 1.9778 1.9782 417.3369 417.4380 0.0152 -1.0000 -1.0000 0829949 1583305750.80 151.4993 59.9987 32.0000 1.9770 1.9774 417.4566 417.5589 0.0154 -1.0000 -1.0000 0830011 1583305750.90 151.4993 59.9987 32.0000 1.9768 1.9772 417.3795 417.4817 0.0154 -1.0000 -1.0000 0830074 1583305751.00 151.4993 59.9987 32.0000 1.9770 1.9774 417.2919 417.3940 0.0153 -1.0000 -1.0000 0830152 1583305751.10 151.4993 59.9987 32.0000 1.9769 1.9773 417.2198 417.3220 0.0153 -1.0000 -1.0000 0830214 1583305751.20 151.4993 59.9987 32.0000 1.9778 1.9782 417.1563 417.2581 0.0153 -1.0000 -1.0000 0830339 1583305751.30 151.4993 59.9987 32.0000 1.9768 1.9772 417.3125 417.4140 0.0152 -1.0000 -1.0000 0830402 1583305751.40 151.4426 59.9987 32.0000 1.9767 1.9771 417.4024 417.5049 0.0154 -1.0000 -1.0000 0830464 1583305751.50 151.3807 59.9987 32.0000 1.9762 1.9766 417.4578 417.5598 0.0154 -1.0000 -1.0000 0830527 1583305751.60 151.3807 59.9987 32.0000 1.9774 1.9778 417.3888 417.4914 0.0154 -1.0000 -1.0000 0830589 1583305751.70 151.3807 59.9987 32.0000 1.9774 1.9778 417.1490 417.2503 0.0151 -1.0000 -1.0000 0830652 1583305751.80 151.3807 59.9987 32.0000 1.9773 1.9777 417.2034 417.3054 0.0154 -1.0000 -1.0000 0830730 1583305751.90 151.3807 59.9987 32.0000 1.9773 1.9777 417.3469 417.4494 0.0154 -1.0000 -1.0000 0830824 1583305752.00 151.5602 59.9987 32.0000 1.9772 1.9776 417.4327 417.5354 0.0154 -1.0000 -1.0000 0830886 1583305752.10 151.5602 59.9987 32.0000 1.9775 1.9779 417.3565 417.4598 0.0155 -1.0000 -1.0000 0830949 1583305752.20 151.5602 59.9987 32.0000 1.9774 1.9778 417.3792 417.4812 0.0154 -1.0000 -1.0000 0831011 1583305752.30 151.5602 59.9987 32.0000 1.9780 1.9784 417.3150 417.4167 0.0152 -1.0000 -1.0000 0831074 1583305752.40 151.5602 59.9987 32.0000 1.9783 1.9787 417.2642 417.3654 0.0153 -1.0000 -1.0000 0831152 1583305752.50 151.5602 59.9987 32.0000 1.9783 1.9787 417.3534 417.4559 0.0154 -1.0000 -1.0000 0831214 1583305752.60 151.5602 59.9987 32.0000 1.9776 1.9780 417.4388 417.5408 0.0153 -1.0000 -1.0000 0831277 1583305752.70 151.5602 59.9987 32.0000 1.9780 1.9784 417.3333 417.4362 0.0156 -1.0000 -1.0000 0831355 1583305752.80 151.5602 59.9987 32.0000 1.9773 1.9777 417.3002 417.4031 0.0154 -1.0000 -1.0000 0831417 1583305752.90 151.5602 59.9987 32.0000 1.9768 1.9772 417.4097 417.5109 0.0152 -1.0000 -1.0000 0831480 1583305753.00 151.5602 59.9987 32.0000 1.9771 1.9774 417.3787 417.4801 0.0152 -1.0000 -1.0000 0831558 1583305753.10 151.5602 59.9987 32.0000 1.9773 1.9777 417.4470 417.5483 0.0152 -1.0000 -1.0000 0831620 1583305753.20 151.5607 59.9987 32.0000 1.9775 1.9779 417.3949 417.4977 0.0155 -1.0000 -1.0000 0831683 1583305753.30 151.5607 59.9987 32.0000 1.9781 1.9785 417.3662 417.4676 0.0153 -1.0000 -1.0000 0831745 1583305753.40 151.5607 59.9987 32.0000 1.9777 1.9781 417.2321 417.3341 0.0154 -1.0000 -1.0000 0831824 1583305753.50 151.5607 59.9987 32.0000 1.9778 1.9782 417.1817 417.2840 0.0154 -1.0000 -1.0000 0831902 1583305753.60 151.5607 59.9987 32.0000 1.9775 1.9779 417.3984 417.5004 0.0153 -1.0000 -1.0000 0832074 1583305753.70 151.5607 59.9987 32.0000 1.9762 1.9766 417.4804 417.5818 0.0153 -1.0000 -1.0000 0832136 1583305753.80 151.5607 59.9987 32.0000 1.9767 1.9771 417.4682 417.5698 0.0153 -1.0000 -1.0000 0832199 1583305753.90 151.4418 59.9987 32.0000 1.9774 1.9778 417.4405 417.5416 0.0153 -1.0000 -1.0000 0832261 1583305754.00 151.4418 59.9987 32.0000 1.9775 1.9779 417.3770 417.4799 0.0154 -1.0000 -1.0000 0832339 1583305754.10 151.4418 59.9987 32.0000 1.9777 1.9781 417.4095 417.5118 0.0154 -1.0000 -1.0000 0832574 1583305754.20 151.4418 59.9987 32.0000 1.9777 1.9781 417.4384 417.5405 0.0153 -1.0000 -1.0000 0832636 1583305754.30 151.4418 59.9987 32.0000 1.9779 1.9783 417.4035 417.5055 0.0154 -1.0000 -1.0000 0832699 1583305754.40 151.5475 59.9987 32.0000 1.9781 1.9785 417.3690 417.4718 0.0154 -1.0000 -1.0000 0832777 1583305754.50 151.5524 59.9987 32.0000 1.9779 1.9783 417.2667 417.3690 0.0154 -1.0000 -1.0000 0832839 1583305754.60 151.5524 59.9987 32.0000 1.9780 1.9784 417.2364 417.3383 0.0153 -1.0000 -1.0000 0833370 1583305754.70 151.5524 59.9987 32.0000 1.9779 1.9783 417.2659 417.3677 0.0154 -1.0000 -1.0000 0833449 1583305754.80 151.5524 59.9987 32.0000 1.9776 1.9780 417.3861 417.4884 0.0153 -1.0000 -1.0000 0833511 1583305754.90 151.5524 59.9987 32.0000 1.9771 1.9775 417.3666 417.4689 0.0155 -1.0000 -1.0000 0833589 1583305755.00 151.5458 59.9987 32.0000 1.9776 1.9780 417.4501 417.5524 0.0154 -1.0000 -1.0000 0833667 1583305755.10 151.5458 59.9987 32.0000 1.9778 1.9782 417.3057 417.4079 0.0153 -1.0000 -1.0000 0833730 1583305755.20 151.5458 59.9987 32.0000 1.9771 1.9775 417.2162 417.3183 0.0154 -1.0000 -1.0000 0833792 1583305755.30 151.5458 59.9987 32.0000 1.9772 1.9776 417.2133 417.3160 0.0154 -1.0000 -1.0000 0833855 1583305755.40 151.5458 59.9987 32.0000 1.9766 1.9770 417.3980 417.5006 0.0155 -1.0000 -1.0000 0833917 1583305755.50 151.5345 59.9987 32.0000 1.9771 1.9775 417.3715 417.4750 0.0156 -1.0000 -1.0000 0833995 1583305755.60 151.4595 59.9987 32.0000 1.9775 1.9779 417.2128 417.3153 0.0153 -1.0000 -1.0000 0834058 1583305755.70 151.4595 59.9987 32.0000 1.9772 1.9776 417.1789 417.2819 0.0155 -1.0000 -1.0000 0834339 1583305755.80 151.4595 59.9987 32.0000 1.9766 1.9770 417.3934 417.4961 0.0154 -1.0000 -1.0000 0834417 1583305755.90 151.4595 59.9987 32.0000 1.9764 1.9768 417.3436 417.4466 0.0155 -1.0000 -1.0000 0834480 1583305756.00 151.4595 59.9987 32.0000 1.9778 1.9782 417.3540 417.4559 0.0152 -1.0000 -1.0000 0834543 1583305756.10 151.4497 59.9987 32.0000 1.9780 1.9784 417.2487 417.3507 0.0154 -1.0000 -1.0000 0834620 1583305756.20 151.4497 59.9987 32.0000 1.9779 1.9783 417.1871 417.2901 0.0154 -1.0000 -1.0000 0834683 1583305756.30 151.4497 59.9987 32.0000 1.9773 1.9777 417.2771 417.3787 0.0152 -1.0000 -1.0000 0834746 1583305756.40 151.4497 59.9987 32.0000 1.9765 1.9769 417.4532 417.5549 0.0153 -1.0000 -1.0000 0834808 1583305756.50 151.4497 59.9987 32.0000 1.9770 1.9774 417.4186 417.5206 0.0155 -1.0000 -1.0000 0834870 1583305756.60 151.4711 59.9987 32.0000 1.9779 1.9784 417.2662 417.3705 0.0156 -1.0000 -1.0000 0834933 1583305756.70 151.4803 59.9987 32.0000 1.9783 1.9787 417.2137 417.3166 0.0154 -1.0000 -1.0000 0835324 1583305756.80 151.4803 59.9987 32.0000 1.9780 1.9784 417.3018 417.4038 0.0153 -1.0000 -1.0000 0835386 1583305756.90 151.4803 59.9987 32.0000 1.9771 1.9775 417.3977 417.4997 0.0153 -1.0000 -1.0000 0835449 1583305757.00 151.4803 59.9987 32.0000 1.9775 1.9779 417.3606 417.4620 0.0153 -1.0000 -1.0000 0835527 1583305757.10 151.4816 59.9987 32.0000 1.9773 1.9777 417.4108 417.5129 0.0154 -1.0000 -1.0000 0835589 1583305757.20 151.5870 59.9987 32.0000 1.9774 1.9778 417.3680 417.4693 0.0153 -1.0000 -1.0000 0835949 1583305757.30 151.5870 59.9987 32.0000 1.9781 1.9785 417.3202 417.4225 0.0154 -1.0000 -1.0000 0836011 1583305757.40 151.5870 59.9987 32.0000 1.9786 1.9790 417.2014 417.3034 0.0153 -1.0000 -1.0000 0836074 1583305757.50 151.5870 59.9987 32.0000 1.9773 1.9776 417.4128 417.5148 0.0153 -1.0000 -1.0000 0836136 1583305757.60 151.5870 59.9987 32.0000 1.9760 1.9764 417.3825 417.4845 0.0153 -1.0000 -1.0000 0836199 1583305757.70 151.5870 59.9987 32.0000 1.9764 1.9768 417.4534 417.5553 0.0153 -1.0000 -1.0000 0836261 1583305757.80 151.5661 59.9987 32.0000 1.9775 1.9779 417.2822 417.3837 0.0153 -1.0000 -1.0000 0836449 1583305757.90 151.5661 59.9987 32.0000 1.9783 1.9787 417.0911 417.1935 0.0154 -1.0000 -1.0000 0836511 1583305758.00 151.5661 59.9987 32.0000 1.9782 1.9786 417.2471 417.3489 0.0153 -1.0000 -1.0000 0836574 1583305758.10 151.5661 59.9987 32.0000 1.9768 1.9772 417.3783 417.4805 0.0154 -1.0000 -1.0000 0836636 1583305758.20 151.5661 59.9987 32.0000 1.9767 1.9771 417.4286 417.5308 0.0154 -1.0000 -1.0000 0836699 1583305758.30 151.4990 59.9987 32.0000 1.9772 1.9776 417.2780 417.3816 0.0155 -1.0000 -1.0000 0836761 1583305758.40 151.4663 59.9987 32.0000 1.9777 1.9781 417.1164 417.2179 0.0153 -1.0000 -1.0000 0836855 1583305758.50 151.4663 59.9987 32.0000 1.9775 1.9779 417.1308 417.2332 0.0155 -1.0000 -1.0000 0836933 1583305758.60 151.4663 59.9987 32.0000 1.9777 1.9781 417.2373 417.3405 0.0155 -1.0000 -1.0000 0836995 1583305758.70 151.4663 59.9987 32.0000 1.9773 1.9777 417.3461 417.4487 0.0154 -1.0000 -1.0000 0837058 1583305758.80 151.4663 59.9987 32.0000 1.9777 1.9781 417.3920 417.4938 0.0153 -1.0000 -1.0000 0837167 1583305758.90 151.4723 59.9987 32.0000 1.9780 1.9784 417.2877 417.3887 0.0152 -1.0000 -1.0000 0837230 1583305759.00 151.4723 59.9987 32.0000 1.9777 1.9781 417.2591 417.3614 0.0154 -1.0000 -1.0000 0837308 1583305759.10 151.4723 59.9987 32.0000 1.9776 1.9780 417.2499 417.3524 0.0154 -1.0000 -1.0000 0837370 1583305759.20 151.4723 59.9987 32.0000 1.9771 1.9775 417.4839 417.5859 0.0153 -1.0000 -1.0000 0837433 1583305759.30 151.4723 59.9987 32.0000 1.9772 1.9776 417.4443 417.5454 0.0152 -1.0000 -1.0000 0837870 1583305759.40 151.4915 59.9987 32.0000 1.9781 1.9785 417.3108 417.4124 0.0153 -1.0000 -1.0000 0837933 1583305759.50 151.4915 59.9987 32.0000 1.9776 1.9780 417.2426 417.3447 0.0153 -1.0000 -1.0000 0837995 1583305759.60 151.4915 59.9987 32.0000 1.9778 1.9782 417.2986 417.4001 0.0152 -1.0000 -1.0000 0838058 1583305759.70 151.4915 59.9987 32.0000 1.9773 1.9777 417.4541 417.5552 0.0152 -1.0000 -1.0000 0838120 1583305759.80 151.4915 59.9987 32.0000 1.9772 1.9776 417.4124 417.5139 0.0152 -1.0000 -1.0000 0838355 1583305759.90 151.5170 59.9991 32.0000 1.9782 1.9786 417.3137 417.4156 0.0154 -1.0000 -1.0000 0838417 1583305760.00 151.5434 59.9994 32.0000 1.9786 1.9790 417.2346 417.3367 0.0154 -1.0000 -1.0000 0838480 1583305760.10 151.5434 59.9994 32.0000 1.9784 1.9788 417.2106 417.3135 0.0154 -1.0000 -1.0000 0838558 1583305760.20 151.5434 59.9994 32.0000 1.9774 1.9778 417.2974 417.4008 0.0155 -1.0000 -1.0000 0838620 1583305760.30 151.5434 59.9994 32.0000 1.9767 1.9771 417.3988 417.5020 0.0155 -1.0000 -1.0000 0838870 1583305760.40 151.5434 59.9994 32.0000 1.9771 1.9775 417.4344 417.5366 0.0154 -1.0000 -1.0000 0838933 1583305760.50 151.5434 59.9994 32.0000 1.9773 1.9777 417.4110 417.5130 0.0153 -1.0000 -1.0000 0838995 1583305760.60 151.5434 59.9994 32.0000 1.9774 1.9778 417.3003 417.4026 0.0154 -1.0000 -1.0000 0839058 1583305760.70 151.4698 59.9994 32.0000 1.9779 1.9783 417.1946 417.2978 0.0155 -1.0000 -1.0000 0839136 1583305760.80 151.4698 59.9994 32.0000 1.9774 1.9778 417.1694 417.2720 0.0155 -1.0000 -1.0000 0839386 1583305760.90 151.4698 59.9994 32.0000 1.9778 1.9782 417.1973 417.2998 0.0154 -1.0000 -1.0000 0839449 1583305761.00 151.4698 59.9994 32.0000 1.9773 1.9777 417.2769 417.3785 0.0152 -1.0000 -1.0000 0839527 1583305761.10 151.4698 59.9994 32.0000 1.9773 1.9777 417.2447 417.3458 0.0153 -1.0000 -1.0000 0839589 1583305761.20 151.5029 59.9994 32.0000 1.9790 1.9793 417.2644 417.3667 0.0154 -1.0000 -1.0000 0839667 1583305761.30 151.5029 59.9994 32.0000 1.9783 1.9787 417.2129 417.3150 0.0153 -1.0000 -1.0000 0839730 1583305761.40 151.5029 59.9994 32.0000 1.9777 1.9781 417.2034 417.3047 0.0152 -1.0000 -1.0000 0839792 1583305761.50 151.5029 59.9994 32.0000 1.9783 1.9787 417.2872 417.3890 0.0153 -1.0000 -1.0000 0839855 1583305761.60 151.5029 59.9994 32.0000 1.9781 1.9785 417.3703 417.4725 0.0154 -1.0000 -1.0000 0839917 1583305761.70 151.5755 59.9994 32.0000 1.9767 1.9771 417.4532 417.5557 0.0154 -1.0000 -1.0000 0839980 1583305761.80 151.5872 59.9994 32.0000 1.9774 1.9778 417.3748 417.4765 0.0153 -1.0000 -1.0000 0840058 1583305761.90 151.5872 59.9994 32.0000 1.9781 1.9785 417.2764 417.3783 0.0154 -1.0000 -1.0000 0840136 1583305762.00 151.5872 59.9994 32.0000 1.9779 1.9783 417.2275 417.3298 0.0153 -1.0000 -1.0000 0840199 1583305762.10 151.5872 59.9994 32.0000 1.9781 1.9785 417.2532 417.3545 0.0153 -1.0000 -1.0000 0840277 1583305762.20 151.5872 59.9994 32.0000 1.9777 1.9781 417.4761 417.5786 0.0154 -1.0000 -1.0000 0840339 1583305762.30 151.5443 59.9994 32.0000 1.9773 1.9777 417.4411 417.5430 0.0153 -1.0000 -1.0000 0840824 1583305762.40 151.5443 59.9994 32.0000 1.9769 1.9773 417.4803 417.5829 0.0154 -1.0000 -1.0000 0840886 1583305762.50 151.5443 59.9994 32.0000 1.9778 1.9782 417.3629 417.4664 0.0156 -1.0000 -1.0000 0840949 1583305762.60 151.5443 59.9994 32.0000 1.9773 1.9777 417.2409 417.3444 0.0155 -1.0000 -1.0000 0841011 1583305762.70 151.5443 59.9994 32.0000 1.9782 1.9786 417.1885 417.2913 0.0155 -1.0000 -1.0000 0841089 1583305762.80 151.4503 59.9994 32.0000 1.9780 1.9784 417.2516 417.3544 0.0154 -1.0000 -1.0000 0841152 1583305762.90 151.4350 59.9994 32.0000 1.9768 1.9772 417.3439 417.4457 0.0153 -1.0000 -1.0000 0841339 1583305763.00 151.4350 59.9994 32.0000 1.9764 1.9768 417.3859 417.4888 0.0155 -1.0000 -1.0000 0841402 1583305763.10 151.4350 59.9994 32.0000 1.9765 1.9769 417.3666 417.4689 0.0154 -1.0000 -1.0000 0841464 1583305763.20 151.4350 59.9994 32.0000 1.9775 1.9779 417.2491 417.3511 0.0153 -1.0000 -1.0000 0841543 1583305763.30 151.4364 59.9994 32.0000 1.9772 1.9776 417.2249 417.3267 0.0154 -1.0000 -1.0000 0841605 1583305763.40 151.4909 59.9994 32.0000 1.9776 1.9780 417.2648 417.3672 0.0154 -1.0000 -1.0000 0841839 1583305763.50 151.4909 59.9994 32.0000 1.9774 1.9778 417.4824 417.5843 0.0153 -1.0000 -1.0000 0841902 1583305763.60 151.4909 59.9994 32.0000 1.9770 1.9774 417.4188 417.5205 0.0153 -1.0000 -1.0000 0841964 1583305763.70 151.4909 59.9994 32.0000 1.9772 1.9776 417.3606 417.4619 0.0153 -1.0000 -1.0000 0842027 1583305763.80 151.4909 59.9994 32.0000 1.9781 1.9785 417.1927 417.2958 0.0154 -1.0000 -1.0000 0842105 1583305763.90 151.5641 59.9994 32.0000 1.9780 1.9784 417.1781 417.2798 0.0153 -1.0000 -1.0000 0842167 1583305764.00 151.5715 59.9994 32.0000 1.9780 1.9784 417.2662 417.3684 0.0154 -1.0000 -1.0000 0842230 1583305764.10 151.5715 59.9994 32.0000 1.9771 1.9775 417.5394 417.6419 0.0154 -1.0000 -1.0000 0842308 1583305764.20 151.5715 59.9994 32.0000 1.9771 1.9775 417.3413 417.4428 0.0152 -1.0000 -1.0000 0842370 1583305764.30 151.5715 59.9994 32.0000 1.9775 1.9779 417.3579 417.4595 0.0153 -1.0000 -1.0000 0842433 1583305764.40 151.5715 59.9994 32.0000 1.9783 1.9787 417.2087 417.3104 0.0153 -1.0000 -1.0000 0842511 1583305764.50 151.5765 59.9994 32.0000 1.9778 1.9782 417.2456 417.3479 0.0154 -1.0000 -1.0000 0842574 1583305764.60 151.5765 59.9994 32.0000 1.9773 1.9777 417.3369 417.4396 0.0154 -1.0000 -1.0000 0842636 1583305764.70 151.5765 59.9994 32.0000 1.9774 1.9778 417.3770 417.4785 0.0152 -1.0000 -1.0000 0842699 1583305764.80 151.5765 59.9994 32.0000 1.9771 1.9775 417.3383 417.4411 0.0154 -1.0000 -1.0000 0842761 1583305764.90 151.5765 59.9994 32.0000 1.9776 1.9780 417.2662 417.3676 0.0153 -1.0000 -1.0000 0842886 1583305765.00 151.5529 59.9991 32.0000 1.9771 1.9775 417.1386 417.2407 0.0154 -1.0000 -1.0000 0842964 1583305765.10 151.5507 59.9991 32.0000 1.9778 1.9782 417.1665 417.2670 0.0151 -1.0000 -1.0000 0843027 1583305765.20 151.5507 59.9991 32.0000 1.9765 1.9769 417.2518 417.3541 0.0154 -1.0000 -1.0000 0843105 1583305765.30 151.5507 59.9991 32.0000 1.9772 1.9776 417.4504 417.5528 0.0154 -1.0000 -1.0000 0843167 1583305765.40 151.5507 59.9991 32.0000 1.9774 1.9778 417.3186 417.4211 0.0154 -1.0000 -1.0000 0843230 1583305765.50 151.5439 59.9991 32.0000 1.9777 1.9781 417.2286 417.3310 0.0154 -1.0000 -1.0000 0843417 1583305765.60 151.4889 59.9991 32.0000 1.9776 1.9780 417.1319 417.2337 0.0153 -1.0000 -1.0000 0843480 1583305765.70 151.4889 59.9991 32.0000 1.9762 1.9766 417.2703 417.3723 0.0154 -1.0000 -1.0000 0843543 1583305765.80 151.4889 59.9991 32.0000 1.9764 1.9768 417.3730 417.4750 0.0153 -1.0000 -1.0000 0843620 1583305765.90 151.4889 59.9991 32.0000 1.9766 1.9770 417.4525 417.5547 0.0153 -1.0000 -1.0000 0843683 1583305766.00 151.4889 59.9991 32.0000 1.9779 1.9783 417.2744 417.3761 0.0153 -1.0000 -1.0000 0844152 1583305766.10 151.4720 59.9991 32.0000 1.9776 1.9780 417.2025 417.3046 0.0154 -1.0000 -1.0000 0844214 1583305766.20 151.4720 59.9991 32.0000 1.9784 1.9788 417.1557 417.2575 0.0153 -1.0000 -1.0000 0844277 1583305766.30 151.4720 59.9991 32.0000 1.9773 1.9777 417.2069 417.3089 0.0154 -1.0000 -1.0000 0844339 1583305766.40 151.4720 59.9991 32.0000 1.9772 1.9776 417.3787 417.4810 0.0153 -1.0000 -1.0000 0844417 1583305766.50 151.4720 59.9991 32.0000 1.9768 1.9772 417.3321 417.4336 0.0153 -1.0000 -1.0000 0844636 1583305766.60 151.5181 59.9991 32.0000 1.9768 1.9772 417.2932 417.3955 0.0154 -1.0000 -1.0000 0844699 1583305766.70 151.5327 59.9991 32.0000 1.9776 1.9780 417.2553 417.3580 0.0154 -1.0000 -1.0000 0844777 1583305766.80 151.5327 59.9991 32.0000 1.9775 1.9779 417.1543 417.2553 0.0152 -1.0000 -1.0000 0844839 1583305766.90 151.5327 59.9991 32.0000 1.9774 1.9778 417.2989 417.4005 0.0153 -1.0000 -1.0000 0844902 1583305767.00 151.5327 59.9991 32.0000 1.9773 1.9777 417.3894 417.4919 0.0154 -1.0000 -1.0000 0845152 1583305767.10 151.5336 59.9991 32.0000 1.9766 1.9770 417.3851 417.4871 0.0153 -1.0000 -1.0000 0845214 1583305767.20 151.5560 59.9991 32.0000 1.9773 1.9777 417.2867 417.3889 0.0154 -1.0000 -1.0000 0845292 1583305767.30 151.5560 59.9991 32.0000 1.9775 1.9779 417.1793 417.2811 0.0152 -1.0000 -1.0000 0845355 1583305767.40 151.5560 59.9991 32.0000 1.9773 1.9777 417.1812 417.2828 0.0154 -1.0000 -1.0000 0845417 1583305767.50 151.5560 59.9991 32.0000 1.9767 1.9771 417.1613 417.2630 0.0153 -1.0000 -1.0000 0845652 1583305767.60 151.5560 59.9991 32.0000 1.9768 1.9772 417.2164 417.3189 0.0154 -1.0000 -1.0000 0845714 1583305767.70 151.5129 59.9991 32.0000 1.9763 1.9767 417.3476 417.4501 0.0154 -1.0000 -1.0000 0845777 1583305767.80 151.5129 59.9991 32.0000 1.9767 1.9771 417.2967 417.3996 0.0155 -1.0000 -1.0000 0845839 1583305767.90 151.5129 59.9991 32.0000 1.9770 1.9774 417.2157 417.3175 0.0153 -1.0000 -1.0000 0845902 1583305768.00 151.5129 59.9991 32.0000 1.9771 1.9774 417.1458 417.2468 0.0153 -1.0000 -1.0000 0846105 1583305768.10 151.5129 59.9991 32.0000 1.9768 1.9772 417.1901 417.2926 0.0154 -1.0000 -1.0000 0846183 1583305768.20 151.5056 59.9991 32.0000 1.9763 1.9767 417.3272 417.4285 0.0152 -1.0000 -1.0000 0846246 1583305768.30 151.4500 59.9991 32.0000 1.9765 1.9769 417.2589 417.3604 0.0153 -1.0000 -1.0000 0846308 1583305768.40 151.4500 59.9991 32.0000 1.9776 1.9780 417.1199 417.2224 0.0155 -1.0000 -1.0000 0846370 1583305768.50 151.4500 59.9991 32.0000 1.9785 1.9789 417.0896 417.1915 0.0153 -1.0000 -1.0000 0846667 1583305768.60 151.4500 59.9991 32.0000 1.9781 1.9785 417.1464 417.2489 0.0154 -1.0000 -1.0000 0846730 1583305768.70 151.4500 59.9991 32.0000 1.9769 1.9773 417.2188 417.3211 0.0154 -1.0000 -1.0000 0846808 1583305768.80 151.5002 59.9991 32.0000 1.9771 1.9774 417.3652 417.4675 0.0154 -1.0000 -1.0000 0846870 1583305768.90 151.5043 59.9991 32.0000 1.9770 1.9774 417.4701 417.5726 0.0154 -1.0000 -1.0000 0846933 1583305769.00 151.5043 59.9991 32.0000 1.9769 1.9773 417.3948 417.4966 0.0152 -1.0000 -1.0000 0847402 1583305769.10 151.5043 59.9991 32.0000 1.9772 1.9776 417.2553 417.3569 0.0154 -1.0000 -1.0000 0847464 1583305769.20 151.5043 59.9991 32.0000 1.9780 1.9784 417.0658 417.1679 0.0154 -1.0000 -1.0000 0847543 1583305769.30 151.5062 59.9991 32.0000 1.9780 1.9784 417.1983 417.3010 0.0154 -1.0000 -1.0000 0847605 1583305769.40 151.5250 59.9991 32.0000 1.9769 1.9773 417.1969 417.2995 0.0154 -1.0000 -1.0000 0847667 1583305769.50 151.5250 59.9991 32.0000 1.9761 1.9765 417.3263 417.4290 0.0155 -1.0000 -1.0000 0847949 1583305769.60 151.5250 59.9991 32.0000 1.9765 1.9769 417.3090 417.4114 0.0154 -1.0000 -1.0000 0848011 1583305769.70 151.5250 59.9991 32.0000 1.9762 1.9766 417.3237 417.4254 0.0153 -1.0000 -1.0000 0848074 1583305769.80 151.5250 59.9991 32.0000 1.9769 1.9773 417.2030 417.3051 0.0154 -1.0000 -1.0000 0848152 1583305769.90 151.4402 59.9984 32.0000 1.9774 1.9778 417.1745 417.2768 0.0154 -1.0000 -1.0000 0848214 1583305770.00 151.4402 59.9984 32.0000 1.9764 1.9768 417.1976 417.2980 0.0152 -1.0000 -1.0000 0848370 1583305770.10 151.4402 59.9984 32.0000 1.9763 1.9767 417.2797 417.3817 0.0153 -1.0000 -1.0000 0848449 1583305770.20 151.4402 59.9984 32.0000 1.9764 1.9768 417.3261 417.4286 0.0154 -1.0000 -1.0000 0848511 1583305770.30 151.4402 59.9984 32.0000 1.9771 1.9775 417.1723 417.2742 0.0153 -1.0000 -1.0000 0848574 1583305770.40 151.4402 59.9984 32.0000 1.9781 1.9785 417.0880 417.1898 0.0154 -1.0000 -1.0000 0848652 1583305770.50 151.4445 59.9984 32.0000 1.9777 1.9781 417.1703 417.2733 0.0156 -1.0000 -1.0000 0848714 1583305770.60 151.4597 59.9984 32.0000 1.9779 1.9783 417.2309 417.3343 0.0155 -1.0000 -1.0000 0848902 1583305770.70 151.4597 59.9984 32.0000 1.9772 1.9776 417.4029 417.5056 0.0154 -1.0000 -1.0000 0848964 1583305770.80 151.4597 59.9984 32.0000 1.9766 1.9770 417.3374 417.4393 0.0153 -1.0000 -1.0000 0849027 1583305770.90 151.4597 59.9984 32.0000 1.9777 1.9781 417.3049 417.4063 0.0152 -1.0000 -1.0000 0849105 1583305771.00 151.4600 59.9984 32.0000 1.9776 1.9780 417.3088 417.4120 0.0155 -1.0000 -1.0000 0849167 1583305771.10 151.5226 59.9984 32.0000 1.9777 1.9782 417.1790 417.2824 0.0155 -1.0000 -1.0000 0849355 1583305771.20 151.5226 59.9984 32.0000 1.9776 1.9780 417.1984 417.3006 0.0154 -1.0000 -1.0000 0849433 1583305771.30 151.5226 59.9984 32.0000 1.9774 1.9778 417.1500 417.2525 0.0154 -1.0000 -1.0000 0849495 1583305771.40 151.5226 59.9984 32.0000 1.9759 1.9763 417.2617 417.3634 0.0153 -1.0000 -1.0000 0849558 1583305771.50 151.5226 59.9984 32.0000 1.9764 1.9768 417.2806 417.3823 0.0153 -1.0000 -1.0000 0849636 1583305771.60 151.5072 59.9984 32.0000 1.9769 1.9773 417.2568 417.3594 0.0155 -1.0000 -1.0000 0849699 1583305771.70 151.4585 59.9984 32.0000 1.9774 1.9778 417.1737 417.2750 0.0153 -1.0000 -1.0000 0849761 1583305771.80 151.4585 59.9984 32.0000 1.9767 1.9771 417.1633 417.2653 0.0153 -1.0000 -1.0000 0849824 1583305771.90 151.4585 59.9984 32.0000 1.9763 1.9767 417.2723 417.3746 0.0154 -1.0000 -1.0000 0849886 1583305772.00 151.4585 59.9984 32.0000 1.9769 1.9773 417.2996 417.4020 0.0154 -1.0000 -1.0000 0849949 1583305772.10 151.4585 59.9984 32.0000 1.9763 1.9767 417.3177 417.4199 0.0153 -1.0000 -1.0000 0850417 1583305772.20 151.4106 59.9984 32.0000 1.9774 1.9778 417.2867 417.3885 0.0153 -1.0000 -1.0000 0850480 1583305772.30 151.4106 59.9984 32.0000 1.9773 1.9777 417.2414 417.3434 0.0153 -1.0000 -1.0000 0850543 1583305772.40 151.4106 59.9984 32.0000 1.9780 1.9784 417.1489 417.2507 0.0153 -1.0000 -1.0000 0850620 1583305772.50 151.4106 59.9984 32.0000 1.9780 1.9784 417.1350 417.2370 0.0153 -1.0000 -1.0000 0850683 1583305772.60 151.4106 59.9984 32.0000 1.9775 1.9779 417.3032 417.4053 0.0154 -1.0000 -1.0000 0851261 1583305772.70 151.5120 59.9984 32.0000 1.9777 1.9781 417.3383 417.4408 0.0154 -1.0000 -1.0000 0851324 1583305772.80 151.5120 59.9984 32.0000 1.9770 1.9774 417.2712 417.3738 0.0154 -1.0000 -1.0000 0851386 1583305772.90 151.5120 59.9984 32.0000 1.9778 1.9782 417.1503 417.2523 0.0154 -1.0000 -1.0000 0851449 1583305773.00 151.5120 59.9984 32.0000 1.9777 1.9781 417.0037 417.1059 0.0154 -1.0000 -1.0000 0851527 1583305773.10 151.5120 59.9984 32.0000 1.9781 1.9785 417.1201 417.2223 0.0154 -1.0000 -1.0000 0851589 1583305773.20 151.5120 59.9984 32.0000 1.9777 1.9781 417.1863 417.2885 0.0153 -1.0000 -1.0000 0851652 1583305773.30 151.4886 59.9984 32.0000 1.9771 1.9775 417.1404 417.2433 0.0154 -1.0000 -1.0000 0851714 1583305773.40 151.4886 59.9984 32.0000 1.9767 1.9771 417.3908 417.4920 0.0153 -1.0000 -1.0000 0851777 1583305773.50 151.4886 59.9984 32.0000 1.9765 1.9769 417.2143 417.3169 0.0154 -1.0000 -1.0000 0851855 1583305773.60 151.4886 59.9984 32.0000 1.9771 1.9775 417.2064 417.3096 0.0156 -1.0000 -1.0000 0852386 1583305773.70 151.4886 59.9984 32.0000 1.9767 1.9771 417.1002 417.2035 0.0155 -1.0000 -1.0000 0852449 1583305773.80 151.4705 59.9984 32.0000 1.9767 1.9771 417.1851 417.2874 0.0154 -1.0000 -1.0000 0852527 1583305773.90 151.4705 59.9984 32.0000 1.9763 1.9767 417.2711 417.3729 0.0152 -1.0000 -1.0000 0852620 1583305774.00 151.4705 59.9984 32.0000 1.9768 1.9772 417.3623 417.4647 0.0155 -1.0000 -1.0000 0852683 1583305774.10 151.4705 59.9984 32.0000 1.9768 1.9772 417.3549 417.4565 0.0153 -1.0000 -1.0000 0852746 1583305774.20 151.4705 59.9984 32.0000 1.9778 1.9782 417.2368 417.3389 0.0153 -1.0000 -1.0000 0852808 1583305774.30 151.4709 59.9984 32.0000 1.9776 1.9780 417.2646 417.3657 0.0152 -1.0000 -1.0000 0852870 1583305774.40 151.4845 59.9984 32.0000 1.9772 1.9776 417.1880 417.2891 0.0153 -1.0000 -1.0000 0852949 1583305774.50 151.4845 59.9984 32.0000 1.9774 1.9778 417.1526 417.2551 0.0154 -1.0000 -1.0000 0853011 1583305774.60 151.4845 59.9984 32.0000 1.9775 1.9779 417.2576 417.3601 0.0154 -1.0000 -1.0000 0853074 1583305774.70 151.4845 59.9984 32.0000 1.9771 1.9775 417.3173 417.4180 0.0152 -1.0000 -1.0000 0853136 1583305774.80 151.4845 59.9984 32.0000 1.9767 1.9771 417.4146 417.5167 0.0154 -1.0000 -1.0000 0853214 1583305774.90 151.4845 59.9984 32.0000 1.9766 1.9770 417.2221 417.3246 0.0153 -1.0000 -1.0000 0853277 1583305775.00 151.5787 59.9989 32.0000 1.9779 1.9783 417.1284 417.2303 0.0154 -1.0000 -1.0000 0853339 1583305775.10 151.5787 59.9989 32.0000 1.9772 1.9776 417.1113 417.2137 0.0154 -1.0000 -1.0000 0853402 1583305775.20 151.5787 59.9989 32.0000 1.9777 1.9781 417.2107 417.3128 0.0154 -1.0000 -1.0000 0853589 1583305775.30 151.5787 59.9989 32.0000 1.9774 1.9778 417.3859 417.4886 0.0155 -1.0000 -1.0000 0853652 1583305775.40 151.5787 59.9989 32.0000 1.9766 1.9770 417.3629 417.4640 0.0153 -1.0000 -1.0000 0853714 1583305775.50 151.5787 59.9989 32.0000 1.9773 1.9777 417.3047 417.4076 0.0154 -1.0000 -1.0000 0853792 1583305775.60 151.5677 59.9989 32.0000 1.9774 1.9778 417.1484 417.2503 0.0153 -1.0000 -1.0000 0853855 1583305775.70 151.5061 59.9989 32.0000 1.9769 1.9773 417.1337 417.2350 0.0152 -1.0000 -1.0000 0853917 1583305775.80 151.5061 59.9989 32.0000 1.9773 1.9777 417.2662 417.3677 0.0153 -1.0000 -1.0000 0853995 1583305775.90 151.5061 59.9989 32.0000 1.9767 1.9771 417.2908 417.3932 0.0154 -1.0000 -1.0000 0854043 1583305776.00 151.5061 59.9989 32.0000 1.9769 1.9773 417.3221 417.4239 0.0153 -1.0000 -1.0000 0854120 1583305776.10 151.5061 59.9989 32.0000 1.9770 1.9774 417.3751 417.4776 0.0153 -1.0000 -1.0000 0854199 1583305776.20 151.4672 59.9989 32.0000 1.9771 1.9775 417.2772 417.3791 0.0154 -1.0000 -1.0000 0854683 1583305776.30 151.4672 59.9989 32.0000 1.9779 1.9783 417.1805 417.2823 0.0153 -1.0000 -1.0000 0854746 1583305776.40 151.4672 59.9989 32.0000 1.9780 1.9784 417.1983 417.3008 0.0154 -1.0000 -1.0000 0854824 1583305776.50 151.4672 59.9989 32.0000 1.9775 1.9779 417.2587 417.3607 0.0154 -1.0000 -1.0000 0854886 1583305776.60 151.4672 59.9989 32.0000 1.9775 1.9779 417.3619 417.4639 0.0153 -1.0000 -1.0000 0854949 1583305776.70 151.5199 59.9989 32.0000 1.9769 1.9773 417.4281 417.5307 0.0154 -1.0000 -1.0000 0855199 1583305776.80 151.5223 59.9989 32.0000 1.9780 1.9784 417.4122 417.5139 0.0153 -1.0000 -1.0000 0855261 1583305776.90 151.5223 59.9989 32.0000 1.9773 1.9777 417.3665 417.4688 0.0154 -1.0000 -1.0000 0855324 1583305777.00 151.5223 59.9989 32.0000 1.9780 1.9784 417.3075 417.4099 0.0157 -1.0000 -1.0000 0855386 1583305777.10 151.5223 59.9989 32.0000 1.9777 1.9781 417.1879 417.2995 0.0171 -1.0000 -1.0000 0855449 1583305777.20 151.5237 59.9989 32.0000 1.9773 1.9777 417.2419 417.3586 0.0177 -1.0000 -1.0000 0855839 1583305777.30 151.5509 59.9989 32.0000 1.9765 1.9770 417.2745 417.3885 0.0169 -1.0000 -1.0000 0855902 1583305777.40 151.5509 59.9989 32.0000 1.9769 1.9773 417.3296 417.4377 0.0162 -1.0000 -1.0000 0855964 1583305777.50 151.5509 59.9989 32.0000 1.9770 1.9774 417.3733 417.4800 0.0160 -1.0000 -1.0000 0856043 1583305777.60 151.5509 59.9989 32.0000 1.9770 1.9774 417.3769 417.4808 0.0156 -1.0000 -1.0000 0856105 1583305777.70 151.5509 59.9989 32.0000 1.9775 1.9779 417.2194 417.3236 0.0157 -1.0000 -1.0000 0856167 1583305777.80 151.4958 59.9989 32.0000 1.9784 1.9788 417.1129 417.2171 0.0156 -1.0000 -1.0000 0856246 1583305777.90 151.4958 59.9989 32.0000 1.9775 1.9779 417.1523 417.2555 0.0155 -1.0000 -1.0000 0856308 1583305778.00 151.4958 59.9989 32.0000 1.9772 1.9776 417.2794 417.3823 0.0155 -1.0000 -1.0000 0856370 1583305778.10 151.4958 59.9989 32.0000 1.9774 1.9778 417.3821 417.4848 0.0154 -1.0000 -1.0000 0856449 1583305778.20 151.4958 59.9989 32.0000 1.9776 1.9780 417.3616 417.4645 0.0155 -1.0000 -1.0000 0856511 1583305778.30 151.4771 59.9989 32.0000 1.9772 1.9776 417.3635 417.4676 0.0156 -1.0000 -1.0000 0856699 1583305778.40 151.4359 59.9989 32.0000 1.9785 1.9789 417.2020 417.3054 0.0156 -1.0000 -1.0000 0856777 1583305778.50 151.4359 59.9989 32.0000 1.9775 1.9779 417.1235 417.2267 0.0155 -1.0000 -1.0000 0856839 1583305778.60 151.4359 59.9989 32.0000 1.9779 1.9783 417.2244 417.3278 0.0156 -1.0000 -1.0000 0856902 1583305778.70 151.4359 59.9989 32.0000 1.9770 1.9774 417.2975 417.3997 0.0154 -1.0000 -1.0000 0856980 1583305778.80 151.4359 59.9989 32.0000 1.9777 1.9781 417.3270 417.4286 0.0153 -1.0000 -1.0000 0857043 1583305778.90 151.4791 59.9989 32.0000 1.9773 1.9777 417.4438 417.5465 0.0154 -1.0000 -1.0000 0857105 1583305779.00 151.4791 59.9989 32.0000 1.9780 1.9784 417.3505 417.4526 0.0153 -1.0000 -1.0000 0857167 1583305779.10 151.4791 59.9989 32.0000 1.9781 1.9785 417.2058 417.3066 0.0152 -1.0000 -1.0000 0857230 1583305779.20 151.4791 59.9989 32.0000 1.9778 1.9782 417.1815 417.2835 0.0154 -1.0000 -1.0000 0857308 1583305779.30 151.4791 59.9989 32.0000 1.9776 1.9780 417.3099 417.4123 0.0154 -1.0000 -1.0000 0857464 1583305779.40 151.5135 59.9989 32.0000 1.9767 1.9771 417.2451 417.3478 0.0155 -1.0000 -1.0000 0857527 1583305779.50 151.5247 59.9989 32.0000 1.9768 1.9772 417.2324 417.3350 0.0154 -1.0000 -1.0000 0857605 1583305779.60 151.5247 59.9989 32.0000 1.9776 1.9780 417.1880 417.2896 0.0153 -1.0000 -1.0000 0857683 1583305779.70 151.5247 59.9989 32.0000 1.9774 1.9778 417.1476 417.2504 0.0155 -1.0000 -1.0000 0857730 1583305779.80 151.5247 59.9989 32.0000 1.9775 1.9779 417.1878 417.2902 0.0154 -1.0000 -1.0000 0858027 1583305779.90 151.5247 59.9989 32.0000 1.9762 1.9766 417.3021 417.4044 0.0154 -1.0000 -1.0000 0858089 1583305780.00 151.5300 59.9989 32.0000 1.9763 1.9767 417.3064 417.4078 0.0154 -1.0000 -1.0000 0858152 1583305780.10 151.5300 59.9989 32.0000 1.9769 1.9773 417.3651 417.4683 0.0155 -1.0000 -1.0000 0858214 1583305780.20 151.5300 59.9989 32.0000 1.9774 1.9778 417.2843 417.3862 0.0153 -1.0000 -1.0000 0858277 1583305780.30 151.5300 59.9989 32.0000 1.9779 1.9783 417.1706 417.2725 0.0153 -1.0000 -1.0000 0858667 1583305780.40 151.5300 59.9989 32.0000 1.9776 1.9780 417.2057 417.3074 0.0152 -1.0000 -1.0000 0858746 1583305780.50 151.4494 59.9989 32.0000 1.9771 1.9775 417.2149 417.3169 0.0154 -1.0000 -1.0000 0858808 1583305780.60 151.4494 59.9989 32.0000 1.9765 1.9769 417.2532 417.3547 0.0153 -1.0000 -1.0000 0858870 1583305780.70 151.4494 59.9989 32.0000 1.9773 1.9777 417.2419 417.3449 0.0155 -1.0000 -1.0000 0858933 1583305780.80 151.4494 59.9989 32.0000 1.9779 1.9783 417.2060 417.3092 0.0154 -1.0000 -1.0000 0858995 1583305780.90 151.4494 59.9989 32.0000 1.9780 1.9784 417.1053 417.2071 0.0153 -1.0000 -1.0000 0859183 1583305781.00 151.4437 59.9989 32.0000 1.9777 1.9781 417.2883 417.3905 0.0154 -1.0000 -1.0000 0859245 1583305781.10 151.4293 59.9989 32.0000 1.9769 1.9773 417.3959 417.4983 0.0154 -1.0000 -1.0000 0859308 1583305781.20 151.4293 59.9989 32.0000 1.9767 1.9771 417.4645 417.5669 0.0154 -1.0000 -1.0000 0859386 1583305781.30 151.4293 59.9989 32.0000 1.9772 1.9776 417.4476 417.5504 0.0155 -1.0000 -1.0000 0859449 1583305781.40 151.4293 59.9989 32.0000 1.9769 1.9773 417.3488 417.4512 0.0153 -1.0000 -1.0000 0859667 1583305781.50 151.4293 59.9989 32.0000 1.9778 1.9782 417.1925 417.2951 0.0155 -1.0000 -1.0000 0859745 1583305781.60 151.5073 59.9989 32.0000 1.9780 1.9784 417.0849 417.1873 0.0154 -1.0000 -1.0000 0859808 1583305781.70 151.5073 59.9989 32.0000 1.9778 1.9782 417.2539 417.3560 0.0154 -1.0000 -1.0000 0859870 1583305781.80 151.5073 59.9989 32.0000 1.9773 1.9777 417.2741 417.3763 0.0153 -1.0000 -1.0000 0859949 1583305781.90 151.5073 59.9989 32.0000 1.9786 1.9790 417.2743 417.3768 0.0155 -1.0000 -1.0000 0900183 1583305782.00 151.5073 59.9989 32.0000 1.9781 1.9785 417.1783 417.2810 0.0154 -1.0000 -1.0000 0900261 1583305782.10 151.5073 59.9989 32.0000 1.9777 1.9781 417.1097 417.2115 0.0153 -1.0000 -1.0000 0900324 1583305782.20 151.5157 59.9989 32.0000 1.9775 1.9779 417.2758 417.3781 0.0154 -1.0000 -1.0000 0900386 1583305782.30 151.5157 59.9989 32.0000 1.9772 1.9776 417.2746 417.3773 0.0154 -1.0000 -1.0000 0900449 1583305782.40 151.5157 59.9989 32.0000 1.9771 1.9775 417.3450 417.4474 0.0154 -1.0000 -1.0000 0900683 1583305782.50 151.5157 59.9989 32.0000 1.9773 1.9777 417.3797 417.4816 0.0153 -1.0000 -1.0000 0900745 1583305782.60 151.5157 59.9989 32.0000 1.9779 1.9783 417.2712 417.3737 0.0154 -1.0000 -1.0000 0900808 1583305782.70 151.4972 59.9989 32.0000 1.9773 1.9777 417.1932 417.2960 0.0154 -1.0000 -1.0000 0900886 1583305782.80 151.4923 59.9989 32.0000 1.9780 1.9784 417.1590 417.2612 0.0154 -1.0000 -1.0000 0900949 1583305782.90 151.4923 59.9989 32.0000 1.9778 1.9782 417.0999 417.2023 0.0154 -1.0000 -1.0000 0901339 1583305783.00 151.4923 59.9989 32.0000 1.9772 1.9776 417.3301 417.4324 0.0154 -1.0000 -1.0000 0901402 1583305783.10 151.4923 59.9989 32.0000 1.9764 1.9768 417.4558 417.5582 0.0154 -1.0000 -1.0000 0901464 1583305783.20 151.4923 59.9989 32.0000 1.9767 1.9771 417.2459 417.3482 0.0154 -1.0000 -1.0000 0901542 1583305783.30 151.4551 59.9989 32.0000 1.9767 1.9771 417.1522 417.2547 0.0154 -1.0000 -1.0000 0901605 1583305783.40 151.4551 59.9989 32.0000 1.9765 1.9769 417.2133 417.3161 0.0155 -1.0000 -1.0000 0901886 1583305783.50 151.4551 59.9989 32.0000 1.9759 1.9763 417.3194 417.4219 0.0154 -1.0000 -1.0000 0901964 1583305783.60 151.4551 59.9989 32.0000 1.9772 1.9776 417.3936 417.4961 0.0154 -1.0000 -1.0000 0902027 1583305783.70 151.4551 59.9989 32.0000 1.9777 1.9781 417.3377 417.4404 0.0154 -1.0000 -1.0000 0902089 1583305783.80 151.4605 59.9989 32.0000 1.9778 1.9781 417.1726 417.2736 0.0152 -1.0000 -1.0000 0902167 1583305783.90 151.4605 59.9989 32.0000 1.9779 1.9783 417.1920 417.2941 0.0155 -1.0000 -1.0000 0902339 1583305784.00 151.4605 59.9989 32.0000 1.9775 1.9779 417.2205 417.3222 0.0153 -1.0000 -1.0000 0902402 1583305784.10 151.4605 59.9989 32.0000 1.9779 1.9783 417.2570 417.3597 0.0155 -1.0000 -1.0000 0902464 1583305784.20 151.4605 59.9989 32.0000 1.9772 1.9776 417.3944 417.4978 0.0155 -1.0000 -1.0000 0902527 1583305784.30 151.4817 59.9989 32.0000 1.9773 1.9777 417.3136 417.4161 0.0154 -1.0000 -1.0000 0902589 1583305784.40 151.4916 59.9989 32.0000 1.9772 1.9776 417.1852 417.2873 0.0153 -1.0000 -1.0000 0902839 1583305784.50 151.4916 59.9989 32.0000 1.9784 1.9788 417.1518 417.2539 0.0154 -1.0000 -1.0000 0902902 1583305784.60 151.4916 59.9989 32.0000 1.9777 1.9781 417.1769 417.2804 0.0156 -1.0000 -1.0000 0902964 1583305784.70 151.4916 59.9989 32.0000 1.9773 1.9777 417.2321 417.3347 0.0154 -1.0000 -1.0000 0903043 1583305784.80 151.4916 59.9989 32.0000 1.9772 1.9776 417.2685 417.3705 0.0154 -1.0000 -1.0000 0903089 1583305784.90 151.5268 59.9988 32.0000 1.9765 1.9769 417.3399 417.4425 0.0154 -1.0000 -1.0000 0903167 1583305785.00 151.5268 59.9988 32.0000 1.9767 1.9771 417.3159 417.4185 0.0154 -1.0000 -1.0000 0903605 1583305785.10 151.5268 59.9988 32.0000 1.9780 1.9784 417.1955 417.2980 0.0154 -1.0000 -1.0000 0903667 1583305785.20 151.5268 59.9988 32.0000 1.9773 1.9777 417.1424 417.2448 0.0154 -1.0000 -1.0000 0903730 1583305785.30 151.5268 59.9988 32.0000 1.9766 1.9770 417.2979 417.4008 0.0155 -1.0000 -1.0000 0903792 1583305785.40 151.4780 59.9988 32.0000 1.9765 1.9769 417.3981 417.4998 0.0153 -1.0000 -1.0000 0903855 1583305785.50 151.4070 59.9988 32.0000 1.9770 1.9774 417.3134 417.4163 0.0155 -1.0000 -1.0000 0903933 1583305785.60 151.4070 59.9988 32.0000 1.9775 1.9779 417.2478 417.3510 0.0155 -1.0000 -1.0000 0903995 1583305785.70 151.4070 59.9988 32.0000 1.9771 1.9775 417.1638 417.2661 0.0154 -1.0000 -1.0000 0904058 1583305785.80 151.4070 59.9988 32.0000 1.9775 1.9779 417.1903 417.2922 0.0154 -1.0000 -1.0000 0904136 1583305785.90 151.4070 59.9988 32.0000 1.9771 1.9775 417.3006 417.4032 0.0154 -1.0000 -1.0000 0904199 1583305786.00 151.4255 59.9988 32.0000 1.9772 1.9776 417.3275 417.4302 0.0155 -1.0000 -1.0000 0905136 1583305786.10 151.4255 59.9988 32.0000 1.9771 1.9775 417.4028 417.5064 0.0155 -1.0000 -1.0000 0905214 1583305786.20 151.4255 59.9988 32.0000 1.9769 1.9773 417.3343 417.4370 0.0155 -1.0000 -1.0000 0905277 1583305786.30 151.4255 59.9988 32.0000 1.9777 1.9781 417.3305 417.4327 0.0153 -1.0000 -1.0000 0905355 1583305786.40 151.4255 59.9988 32.0000 1.9777 1.9781 417.1429 417.2461 0.0155 -1.0000 -1.0000 0905433 1583305786.50 151.5290 59.9988 32.0000 1.9767 1.9771 417.3336 417.4356 0.0153 -1.0000 -1.0000 0905495 1583305786.60 151.5290 59.9988 32.0000 1.9764 1.9768 417.4625 417.5647 0.0154 -1.0000 -1.0000 0905558 1583305786.70 151.5290 59.9988 32.0000 1.9768 1.9772 417.3093 417.4117 0.0154 -1.0000 -1.0000 0905636 1583305786.80 151.5290 59.9988 32.0000 1.9772 1.9776 417.3354 417.4394 0.0156 -1.0000 -1.0000 0905699 1583305786.90 151.5290 59.9988 32.0000 1.9780 1.9784 417.1730 417.2747 0.0153 -1.0000 -1.0000 0905761 1583305787.00 151.5291 59.9988 32.0000 1.9777 1.9781 417.2194 417.3216 0.0154 -1.0000 -1.0000 0905839 1583305787.10 151.5302 59.9988 32.0000 1.9769 1.9773 417.3490 417.4517 0.0155 -1.0000 -1.0000 0905886 1583305787.20 151.5302 59.9988 32.0000 1.9765 1.9769 417.4330 417.5358 0.0154 -1.0000 -1.0000 0905964 1583305787.30 151.5302 59.9988 32.0000 1.9769 1.9773 417.3090 417.4115 0.0154 -1.0000 -1.0000 0906027 1583305787.40 151.5302 59.9988 32.0000 1.9771 1.9775 417.1977 417.3001 0.0155 -1.0000 -1.0000 0906089 1583305787.50 151.5302 59.9988 32.0000 1.9772 1.9776 417.2340 417.3369 0.0154 -1.0000 -1.0000 0906167 1583305787.60 151.4581 59.9988 32.0000 1.9779 1.9783 417.2422 417.3437 0.0153 -1.0000 -1.0000 0906480 1583305787.70 151.4408 59.9988 32.0000 1.9763 1.9767 417.4686 417.5708 0.0154 -1.0000 -1.0000 0906543 1583305787.80 151.4408 59.9988 32.0000 1.9769 1.9773 417.4274 417.5305 0.0155 -1.0000 -1.0000 0906605 1583305787.90 151.4408 59.9988 32.0000 1.9773 1.9777 417.3181 417.4204 0.0154 -1.0000 -1.0000 0906667 1583305788.00 151.4408 59.9988 32.0000 1.9784 1.9788 417.2415 417.3437 0.0154 -1.0000 -1.0000 0906761 1583305788.10 151.4408 59.9988 32.0000 1.9781 1.9785 417.2311 417.3337 0.0154 -1.0000 -1.0000 0906839 1583305788.20 151.4673 59.9988 32.0000 1.9772 1.9776 417.2386 417.3398 0.0152 -1.0000 -1.0000 0906886 1583305788.30 151.4673 59.9988 32.0000 1.9761 1.9765 417.2782 417.3794 0.0153 -1.0000 -1.0000 0906949 1583305788.40 151.4673 59.9988 32.0000 1.9773 1.9777 417.3675 417.4697 0.0154 -1.0000 -1.0000 0907027 1583305788.50 151.4673 59.9988 32.0000 1.9772 1.9776 417.3393 417.4419 0.0154 -1.0000 -1.0000 0907105 1583305788.60 151.4673 59.9988 32.0000 1.9771 1.9775 417.3482 417.4506 0.0154 -1.0000 -1.0000 0907167 1583305788.70 151.4673 59.9988 32.0000 1.9783 1.9787 417.2153 417.3178 0.0154 -1.0000 -1.0000 0907230 1583305788.80 151.4739 59.9988 32.0000 1.9779 1.9783 417.2668 417.3694 0.0155 -1.0000 -1.0000 0907292 1583305788.90 151.5315 59.9988 32.0000 1.9775 1.9779 417.3484 417.4520 0.0155 -1.0000 -1.0000 0907355 1583305789.00 151.5315 59.9988 32.0000 1.9775 1.9779 417.3718 417.4738 0.0153 -1.0000 -1.0000 0907433 1583305789.10 151.5315 59.9988 32.0000 1.9766 1.9770 417.3643 417.4674 0.0156 -1.0000 -1.0000 0907667 1583305789.20 151.5315 59.9988 32.0000 1.9766 1.9770 417.3473 417.4505 0.0155 -1.0000 -1.0000 0907745 1583305789.30 151.5315 59.9988 32.0000 1.9762 1.9766 417.3450 417.4479 0.0155 -1.0000 -1.0000 0907808 1583305789.40 151.5315 59.9988 32.0000 1.9771 1.9775 417.2480 417.3512 0.0156 -1.0000 -1.0000 0907870 1583305789.50 151.5315 59.9988 32.0000 1.9777 1.9781 417.1567 417.2590 0.0153 -1.0000 -1.0000 0907949 1583305789.60 151.5315 59.9988 32.0000 1.9773 1.9777 417.1687 417.2703 0.0154 -1.0000 -1.0000 0908136 1583305789.70 151.5315 59.9988 32.0000 1.9770 1.9774 417.2434 417.3451 0.0152 -1.0000 -1.0000 0908199 1583305789.80 151.5315 59.9988 32.0000 1.9768 1.9772 417.4393 417.5429 0.0155 -1.0000 -1.0000 0908261 1583305789.90 151.5315 59.9988 32.0000 1.9762 1.9766 417.3108 417.4141 0.0156 -1.0000 -1.0000 0908339 1583305790.00 151.4362 59.9992 32.0000 1.9774 1.9778 417.1383 417.2422 0.0156 -1.0000 -1.0000 0908402 1583305790.10 151.4362 59.9992 32.0000 1.9775 1.9779 417.0980 417.2008 0.0154 -1.0000 -1.0000 0908683 1583305790.20 151.3924 59.9992 32.0000 1.9782 1.9786 417.1627 417.2636 0.0153 -1.0000 -1.0000 0908746 1583305790.30 151.3924 59.9992 32.0000 1.9770 1.9774 417.3084 417.4107 0.0154 -1.0000 -1.0000 0908808 1583305790.40 151.3924 59.9992 32.0000 1.9765 1.9769 417.3049 417.4071 0.0154 -1.0000 -1.0000 0908886 1583305790.50 151.3924 59.9992 32.0000 1.9760 1.9764 417.3773 417.4798 0.0154 -1.0000 -1.0000 0908949 1583305790.60 151.3924 59.9992 32.0000 1.9766 1.9770 417.3644 417.4669 0.0154 -1.0000 -1.0000 0909011 1583305790.70 151.5313 59.9992 32.0000 1.9771 1.9775 417.2376 417.3401 0.0155 -1.0000 -1.0000 0909089 1583305790.80 151.5313 59.9992 32.0000 1.9771 1.9775 417.2459 417.3482 0.0154 -1.0000 -1.0000 0909152 1583305790.90 151.5313 59.9992 32.0000 1.9778 1.9782 417.2206 417.3231 0.0154 -1.0000 -1.0000 0909214 1583305791.00 151.5313 59.9992 32.0000 1.9780 1.9784 417.1058 417.2081 0.0154 -1.0000 -1.0000 0909277 1583305791.10 151.5313 59.9992 32.0000 1.9774 1.9778 417.3869 417.4885 0.0153 -1.0000 -1.0000 0909339 1583305791.20 151.5241 59.9992 32.0000 1.9767 1.9771 417.3084 417.4105 0.0154 -1.0000 -1.0000 0909417 1583305791.30 151.5037 59.9992 32.0000 1.9759 1.9763 417.3867 417.4891 0.0153 -1.0000 -1.0000 0909480 1583305791.40 151.5037 59.9992 32.0000 1.9768 1.9772 417.2824 417.3841 0.0153 -1.0000 -1.0000 0909543 1583305791.50 151.5037 59.9992 32.0000 1.9773 1.9777 417.1652 417.2669 0.0153 -1.0000 -1.0000 0909620 1583305791.60 151.5037 59.9992 32.0000 1.9778 1.9782 417.0802 417.1825 0.0154 -1.0000 -1.0000 0909683 1583305791.70 151.5037 59.9992 32.0000 1.9771 1.9775 417.1602 417.2628 0.0154 -1.0000 -1.0000 0909902 1583305791.80 151.5054 59.9992 32.0000 1.9760 1.9764 417.2245 417.3269 0.0154 -1.0000 -1.0000 0909980 1583305791.90 151.5055 59.9992 32.0000 1.9765 1.9769 417.3669 417.4687 0.0153 -1.0000 -1.0000 0910043 1583305792.00 151.5055 59.9992 32.0000 1.9769 1.9773 417.4407 417.5435 0.0155 -1.0000 -1.0000 0910105 1583305792.10 151.5055 59.9992 32.0000 1.9775 1.9779 417.4242 417.5269 0.0154 -1.0000 -1.0000 0910183 1583305792.20 151.5055 59.9992 32.0000 1.9779 1.9783 417.2857 417.3887 0.0155 -1.0000 -1.0000 0910558 1583305792.30 151.4849 59.9992 32.0000 1.9773 1.9777 417.2087 417.3121 0.0155 -1.0000 -1.0000 0910620 1583305792.40 151.4126 59.9992 32.0000 1.9769 1.9773 417.2923 417.3951 0.0154 -1.0000 -1.0000 0910699 1583305792.50 151.4126 59.9992 32.0000 1.9773 1.9777 417.3421 417.4434 0.0154 -1.0000 -1.0000 0910761 1583305792.60 151.4126 59.9992 32.0000 1.9777 1.9781 417.2541 417.3565 0.0155 -1.0000 -1.0000 0910824 1583305792.70 151.4126 59.9992 32.0000 1.9776 1.9780 417.1611 417.2636 0.0154 -1.0000 -1.0000 0911074 1583305792.80 151.4126 59.9992 32.0000 1.9784 1.9788 417.2298 417.3326 0.0155 -1.0000 -1.0000 0911136 1583305792.90 151.5148 59.9992 32.0000 1.9767 1.9771 417.1330 417.2355 0.0154 -1.0000 -1.0000 0911199 1583305793.00 151.5148 59.9992 32.0000 1.9769 1.9773 417.2690 417.3716 0.0155 -1.0000 -1.0000 0911277 1583305793.10 151.5148 59.9992 32.0000 1.9775 1.9779 417.3600 417.4631 0.0155 -1.0000 -1.0000 0911339 1583305793.20 151.5148 59.9992 32.0000 1.9771 1.9775 417.4274 417.5300 0.0154 -1.0000 -1.0000 0912324 1583305793.30 151.5148 59.9992 32.0000 1.9765 1.9769 417.3862 417.4888 0.0154 -1.0000 -1.0000 0912386 1583305793.40 151.5148 59.9992 32.0000 1.9769 1.9773 417.2775 417.3805 0.0155 -1.0000 -1.0000 0912449 1583305793.50 151.5148 59.9992 32.0000 1.9771 1.9775 417.1398 417.2423 0.0155 -1.0000 -1.0000 0912511 1583305793.60 151.5281 59.9992 32.0000 1.9771 1.9775 417.2008 417.3037 0.0154 -1.0000 -1.0000 0912574 1583305793.70 151.5281 59.9992 32.0000 1.9771 1.9775 417.3617 417.4641 0.0154 -1.0000 -1.0000 0912652 1583305793.80 151.5281 59.9992 32.0000 1.9763 1.9767 417.4483 417.5502 0.0154 -1.0000 -1.0000 0912714 1583305793.90 151.5281 59.9992 32.0000 1.9772 1.9776 417.4120 417.5148 0.0155 -1.0000 -1.0000 0912777 1583305794.00 151.3906 59.9992 32.0000 1.9768 1.9772 417.2521 417.3546 0.0154 -1.0000 -1.0000 0912839 1583305794.10 151.3906 59.9992 32.0000 1.9774 1.9778 417.2002 417.3019 0.0153 -1.0000 -1.0000 0912917 1583305794.20 151.3906 59.9992 32.0000 1.9779 1.9783 417.1381 417.2403 0.0154 -1.0000 -1.0000 0912980 1583305794.30 151.3906 59.9992 32.0000 1.9768 1.9772 417.1806 417.2835 0.0155 -1.0000 -1.0000 0913043 1583305794.40 151.3906 59.9992 32.0000 1.9769 1.9773 417.2985 417.4011 0.0153 -1.0000 -1.0000 0913105 1583305794.50 151.3906 59.9992 32.0000 1.9764 1.9768 417.3095 417.4109 0.0154 -1.0000 -1.0000 0913183 1583305794.60 151.4724 59.9988 32.0000 1.9781 1.9785 417.1234 417.2265 0.0155 -1.0000 -1.0000 0913246 1583305794.70 151.4724 59.9988 32.0000 1.9777 1.9781 417.1304 417.2336 0.0156 -1.0000 -1.0000 0913308 1583305794.80 151.4724 59.9988 32.0000 1.9776 1.9780 417.2063 417.3101 0.0156 -1.0000 -1.0000 0913370 1583305794.90 151.4724 59.9988 32.0000 1.9776 1.9780 417.2343 417.3368 0.0154 -1.0000 -1.0000 0913433 1583305795.00 151.4724 59.9988 32.0000 1.9768 1.9772 417.3986 417.5016 0.0156 -1.0000 -1.0000 0913511 1583305795.10 151.4724 59.9988 32.0000 1.9769 1.9773 417.4368 417.5394 0.0154 -1.0000 -1.0000 0913574 1583305795.20 151.4724 59.9988 32.0000 1.9770 1.9774 417.3283 417.4306 0.0154 -1.0000 -1.0000 0913652 1583305795.30 151.4724 59.9988 32.0000 1.9776 1.9780 417.2410 417.3438 0.0155 -1.0000 -1.0000 0913714 1583305795.40 151.4724 59.9988 32.0000 1.9776 1.9780 417.2026 417.3048 0.0153 -1.0000 -1.0000 0913777 1583305795.50 151.4724 59.9988 32.0000 1.9773 1.9777 417.2665 417.3689 0.0153 -1.0000 -1.0000 0913839 1583305795.60 151.4724 59.9988 32.0000 1.9774 1.9777 417.2416 417.3435 0.0154 -1.0000 -1.0000 0913902 1583305795.70 151.4724 59.9988 32.0000 1.9772 1.9776 417.3525 417.4560 0.0156 -1.0000 -1.0000 0913964 1583305795.80 151.5512 59.9988 32.0000 1.9776 1.9780 417.2286 417.3322 0.0155 -1.0000 -1.0000 0914152 1583305795.90 151.5512 59.9988 32.0000 1.9779 1.9783 417.1298 417.2323 0.0154 -1.0000 -1.0000 0914214 1583305796.00 151.5512 59.9988 32.0000 1.9780 1.9784 417.1617 417.2636 0.0153 -1.0000 -1.0000 0914277 1583305796.10 151.5512 59.9988 32.0000 1.9772 1.9776 417.3086 417.4108 0.0155 -1.0000 -1.0000 0914355 1583305796.20 151.5512 59.9988 32.0000 1.9761 1.9766 417.3625 417.4668 0.0155 -1.0000 -1.0000 0914417 1583305796.30 151.5512 59.9988 32.0000 1.9767 1.9771 417.4217 417.5238 0.0154 -1.0000 -1.0000 0914699 1583305796.40 151.4963 59.9988 32.0000 1.9769 1.9773 417.3690 417.4718 0.0154 -1.0000 -1.0000 0914761 1583305796.50 151.4832 59.9988 32.0000 1.9774 1.9778 417.1642 417.2655 0.0153 -1.0000 -1.0000 0914824 1583305796.60 151.4832 59.9988 32.0000 1.9780 1.9784 417.1532 417.2549 0.0153 -1.0000 -1.0000 0914886 1583305796.70 151.4832 59.9988 32.0000 1.9781 1.9785 417.1502 417.2525 0.0154 -1.0000 -1.0000 0914964 1583305796.80 151.4832 59.9988 32.0000 1.9777 1.9780 417.1716 417.2735 0.0154 -1.0000 -1.0000 0915027 1583305796.90 151.4802 59.9988 32.0000 1.9768 1.9772 417.4550 417.5573 0.0153 -1.0000 -1.0000 0915324 1583305797.00 151.4361 59.9988 32.0000 1.9771 1.9775 417.3680 417.4703 0.0154 -1.0000 -1.0000 0915417 1583305797.10 151.4361 59.9988 32.0000 1.9775 1.9779 417.2315 417.3341 0.0154 -1.0000 -1.0000 0915480 1583305797.20 151.4361 59.9988 32.0000 1.9776 1.9780 417.2037 417.3059 0.0154 -1.0000 -1.0000 0915543 1583305797.30 151.4361 59.9988 32.0000 1.9777 1.9781 417.2122 417.3145 0.0154 -1.0000 -1.0000 0915605 1583305797.40 151.4361 59.9988 32.0000 1.9777 1.9781 417.3031 417.4060 0.0154 -1.0000 -1.0000 0915667 1583305797.50 151.5506 59.9988 32.0000 1.9769 1.9773 417.2986 417.4007 0.0153 -1.0000 -1.0000 0915745 1583305797.60 151.5506 59.9988 32.0000 1.9784 1.9788 417.2948 417.3967 0.0153 -1.0000 -1.0000 0915808 1583305797.70 151.5506 59.9988 32.0000 1.9772 1.9776 417.3546 417.4569 0.0154 -1.0000 -1.0000 0915870 1583305797.80 151.5506 59.9988 32.0000 1.9779 1.9783 417.2474 417.3491 0.0153 -1.0000 -1.0000 0915949 1583305797.90 151.5506 59.9988 32.0000 1.9782 1.9786 417.2439 417.3459 0.0154 -1.0000 -1.0000 0916433 1583305798.00 151.5551 59.9988 32.0000 1.9770 1.9774 417.2787 417.3819 0.0155 -1.0000 -1.0000 0916495 1583305798.10 151.5772 59.9988 32.0000 1.9773 1.9777 417.3494 417.4521 0.0154 -1.0000 -1.0000 0916558 1583305798.20 151.5772 59.9988 32.0000 1.9778 1.9782 417.2798 417.3824 0.0154 -1.0000 -1.0000 0916620 1583305798.30 151.5772 59.9988 32.0000 1.9783 1.9787 417.2752 417.3777 0.0154 -1.0000 -1.0000 0916683 1583305798.40 151.5772 59.9988 32.0000 1.9770 1.9774 417.2048 417.3071 0.0154 -1.0000 -1.0000 0916933 1583305798.50 151.5772 59.9988 32.0000 1.9771 1.9775 417.2544 417.3568 0.0154 -1.0000 -1.0000 0916995 1583305798.60 151.5772 59.9988 32.0000 1.9768 1.9772 417.3172 417.4201 0.0155 -1.0000 -1.0000 0917058 1583305798.70 151.5460 59.9988 32.0000 1.9765 1.9770 417.3934 417.4968 0.0155 -1.0000 -1.0000 0917120 1583305798.80 151.5460 59.9988 32.0000 1.9761 1.9765 417.2752 417.3781 0.0155 -1.0000 -1.0000 0917183 1583305798.90 151.5460 59.9988 32.0000 1.9767 1.9771 417.2721 417.3750 0.0155 -1.0000 -1.0000 0917246 1583305799.00 151.5460 59.9988 32.0000 1.9774 1.9778 417.2080 417.3103 0.0154 -1.0000 -1.0000 0917324 1583305799.10 151.5460 59.9988 32.0000 1.9780 1.9784 417.1638 417.2664 0.0155 -1.0000 -1.0000 0917386 1583305799.20 151.5460 59.9988 32.0000 1.9770 1.9774 417.3758 417.4788 0.0155 -1.0000 -1.0000 0917464 1583305799.30 151.4470 59.9988 32.0000 1.9771 1.9775 417.3612 417.4635 0.0154 -1.0000 -1.0000 0917527 1583305799.40 151.4470 59.9988 32.0000 1.9782 1.9786 417.2272 417.3298 0.0155 -1.0000 -1.0000 0917699 1583305799.50 151.4470 59.9988 32.0000 1.9778 1.9782 417.2064 417.3095 0.0154 -1.0000 -1.0000 0917777 1583305799.60 151.4470 59.9988 32.0000 1.9773 1.9777 417.2137 417.3170 0.0155 -1.0000 -1.0000 0917840 1583305799.70 151.4470 59.9988 32.0000 1.9772 1.9776 417.3051 417.4075 0.0154 -1.0000 -1.0000 0917902 1583305799.80 151.4696 59.9989 32.0000 1.9771 1.9775 417.3547 417.4572 0.0154 -1.0000 -1.0000 0917965 1583305799.90 151.4696 59.9989 32.0000 1.9776 1.9780 417.4031 417.5062 0.0154 -1.0000 -1.0000 0918199 1583305800.00 151.4696 59.9989 32.0000 1.9780 1.9784 417.2228 417.3246 0.0153 -1.0000 -1.0000 0918261 1583305800.10 151.4696 59.9989 32.0000 1.9787 1.9791 417.2592 417.3618 0.0155 -1.0000 -1.0000 0918340 1583305800.20 151.4696 59.9989 32.0000 1.9781 1.9785 417.2051 417.3087 0.0155 -1.0000 -1.0000 0918402 1583305800.30 151.4696 59.9989 32.0000 1.9772 1.9776 417.2883 417.3904 0.0154 -1.0000 -1.0000 0918465 1583305800.40 151.4696 59.9989 32.0000 1.9775 1.9779 417.5202 417.6233 0.0155 -1.0000 -1.0000 0918949 1583305800.50 151.4696 59.9989 32.0000 1.9776 1.9780 417.2988 417.4020 0.0156 -1.0000 -1.0000 0919011 1583305800.60 151.5630 59.9989 32.0000 1.9783 1.9787 417.2447 417.3482 0.0155 -1.0000 -1.0000 0919074 1583305800.70 151.5630 59.9989 32.0000 1.9777 1.9781 417.1869 417.2901 0.0155 -1.0000 -1.0000 0919152 1583305800.80 151.5630 59.9989 32.0000 1.9767 1.9771 417.1920 417.2950 0.0155 -1.0000 -1.0000 0919215 1583305800.90 151.5630 59.9989 32.0000 1.9767 1.9771 417.3575 417.4604 0.0155 -1.0000 -1.0000 0919277 1583305801.00 151.5630 59.9989 32.0000 1.9771 1.9775 417.3708 417.4736 0.0154 -1.0000 -1.0000 0919340 1583305801.10 151.5157 59.9989 32.0000 1.9772 1.9776 417.2775 417.3797 0.0154 -1.0000 -1.0000 0919402 1583305801.20 151.4572 59.9989 32.0000 1.9774 1.9778 417.1869 417.2892 0.0155 -1.0000 -1.0000 0919480 1583305801.30 151.4572 59.9989 32.0000 1.9767 1.9771 417.1654 417.2684 0.0155 -1.0000 -1.0000 0919543 1583305801.40 151.4572 59.9989 32.0000 1.9769 1.9773 417.2676 417.3703 0.0154 -1.0000 -1.0000 0919824 1583305801.50 151.4572 59.9989 32.0000 1.9770 1.9774 417.3361 417.4383 0.0154 -1.0000 -1.0000 0919886 1583305801.60 151.4572 59.9989 32.0000 1.9772 1.9776 417.2675 417.3704 0.0156 -1.0000 -1.0000 0919949 1583305801.70 151.4762 59.9989 32.0000 1.9776 1.9780 417.2755 417.3781 0.0154 -1.0000 -1.0000 0920011 1583305801.80 151.4762 59.9989 32.0000 1.9777 1.9781 417.1642 417.2665 0.0154 -1.0000 -1.0000 0920090 1583305801.90 151.4762 59.9989 32.0000 1.9776 1.9780 417.2752 417.3776 0.0154 -1.0000 -1.0000 0920418 1583305802.00 151.4762 59.9989 32.0000 1.9773 1.9777 417.4237 417.5259 0.0154 -1.0000 -1.0000 0920480 1583305802.10 151.4762 59.9989 32.0000 1.9775 1.9779 417.3672 417.4697 0.0154 -1.0000 -1.0000 0920543 1583305802.20 151.5375 59.9989 32.0000 1.9773 1.9777 417.4302 417.5328 0.0154 -1.0000 -1.0000 0920605 1583305802.30 151.5430 59.9989 32.0000 1.9775 1.9779 417.2340 417.3362 0.0154 -1.0000 -1.0000 0920668 1583305802.40 151.5430 59.9989 32.0000 1.9780 1.9784 417.1716 417.2743 0.0155 -1.0000 -1.0000 0920918 1583305802.50 151.5430 59.9989 32.0000 1.9779 1.9783 417.2289 417.3324 0.0155 -1.0000 -1.0000 0920980 1583305802.60 151.5430 59.9989 32.0000 1.9776 1.9780 417.3529 417.4557 0.0155 -1.0000 -1.0000 0921043 1583305802.70 151.5430 59.9989 32.0000 1.9776 1.9780 417.4026 417.5055 0.0155 -1.0000 -1.0000 0921121 1583305802.80 151.5917 59.9989 32.0000 1.9777 1.9781 417.2522 417.3545 0.0154 -1.0000 -1.0000 0921183 1583305802.90 151.5917 59.9989 32.0000 1.9778 1.9782 417.1629 417.2659 0.0154 -1.0000 -1.0000 0921246 1583305803.00 151.5917 59.9989 32.0000 1.9775 1.9779 417.3105 417.4129 0.0154 -1.0000 -1.0000 0921434 1583305803.10 151.5917 59.9989 32.0000 1.9764 1.9768 417.3879 417.4903 0.0154 -1.0000 -1.0000 0921496 1583305803.20 151.5917 59.9989 32.0000 1.9766 1.9770 417.4023 417.5049 0.0154 -1.0000 -1.0000 0921559 1583305803.30 151.4756 59.9989 32.0000 1.9770 1.9774 417.3743 417.4767 0.0153 -1.0000 -1.0000 0921621 1583305803.40 151.4756 59.9989 32.0000 1.9771 1.9775 417.3962 417.4991 0.0155 -1.0000 -1.0000 0921684 1583305803.50 151.4756 59.9989 32.0000 1.9781 1.9785 417.1519 417.2545 0.0154 -1.0000 -1.0000 0921902 1583305803.60 151.4756 59.9989 32.0000 1.9779 1.9783 417.1573 417.2589 0.0154 -1.0000 -1.0000 0921965 1583305803.70 151.4756 59.9989 32.0000 1.9778 1.9782 417.2076 417.3103 0.0154 -1.0000 -1.0000 0922028 1583305803.80 151.4891 59.9989 32.0000 1.9768 1.9772 417.4019 417.5051 0.0155 -1.0000 -1.0000 0922090 1583305803.90 151.4941 59.9989 32.0000 1.9766 1.9770 417.2054 417.3071 0.0154 -1.0000 -1.0000 0922153 1583305804.00 151.4941 59.9989 32.0000 1.9789 1.9793 417.1091 417.2123 0.0156 -1.0000 -1.0000 0922402 1583305804.10 151.4941 59.9989 32.0000 1.9779 1.9783 417.2322 417.3352 0.0154 -1.0000 -1.0000 0922465 1583305804.20 151.4941 59.9989 32.0000 1.9778 1.9782 417.3089 417.4113 0.0154 -1.0000 -1.0000 0922527 1583305804.30 151.4941 59.9989 32.0000 1.9774 1.9778 417.3975 417.4998 0.0153 -1.0000 -1.0000 0922590 1583305804.40 151.4627 59.9989 32.0000 1.9777 1.9781 417.4739 417.5764 0.0155 -1.0000 -1.0000 0922668 1583305804.50 151.4627 59.9989 32.0000 1.9775 1.9779 417.3821 417.4851 0.0155 -1.0000 -1.0000 0923106 1583305804.60 151.4627 59.9989 32.0000 1.9780 1.9784 417.2992 417.4023 0.0155 -1.0000 -1.0000 0923168 1583305804.70 151.4627 59.9989 32.0000 1.9781 1.9785 417.2182 417.3211 0.0154 -1.0000 -1.0000 0923231 1583305804.80 151.4627 59.9989 32.0000 1.9783 1.9786 417.1861 417.2886 0.0154 -1.0000 -1.0000 0923293 1583305804.90 151.4782 59.9989 32.0000 1.9777 1.9781 417.3206 417.4231 0.0154 -1.0000 -1.0000 0923356 1583305805.00 151.5747 59.9990 32.0000 1.9775 1.9779 417.3939 417.4962 0.0154 -1.0000 -1.0000 0923715 1583305805.10 151.5747 59.9990 32.0000 1.9773 1.9777 417.3026 417.4056 0.0156 -1.0000 -1.0000 0923777 1583305805.20 151.5747 59.9990 32.0000 1.9781 1.9785 417.2764 417.3793 0.0154 -1.0000 -1.0000 0923856 1583305805.30 151.5747 59.9990 32.0000 1.9777 1.9781 417.2100 417.3113 0.0153 -1.0000 -1.0000 0923918 1583305805.40 151.5747 59.9990 32.0000 1.9775 1.9779 417.2867 417.3887 0.0154 -1.0000 -1.0000 0923981 1583305805.50 151.5632 59.9990 32.0000 1.9774 1.9778 417.3354 417.4380 0.0154 -1.0000 -1.0000 0924074 1583305805.60 151.5632 59.9990 32.0000 1.9762 1.9766 417.5064 417.6091 0.0155 -1.0000 -1.0000 0924137 1583305805.70 151.5632 59.9990 32.0000 1.9772 1.9776 417.4269 417.5299 0.0154 -1.0000 -1.0000 0924199 1583305805.80 151.5632 59.9990 32.0000 1.9773 1.9777 417.2563 417.3586 0.0154 -1.0000 -1.0000 0924262 1583305805.90 151.5632 59.9990 32.0000 1.9773 1.9777 417.2228 417.3259 0.0155 -1.0000 -1.0000 0924340 1583305806.00 151.5632 59.9990 32.0000 1.9784 1.9788 417.2117 417.3149 0.0155 -1.0000 -1.0000 0924402 1583305806.10 151.4583 59.9990 32.0000 1.9779 1.9783 417.2784 417.3817 0.0153 -1.0000 -1.0000 0924481 1583305806.20 151.4583 59.9990 32.0000 1.9770 1.9774 417.3892 417.4929 0.0156 -1.0000 -1.0000 0924543 1583305806.30 151.4583 59.9990 32.0000 1.9769 1.9773 417.3613 417.4641 0.0155 -1.0000 -1.0000 0924606 1583305806.40 151.4583 59.9990 32.0000 1.9773 1.9777 417.2751 417.3775 0.0154 -1.0000 -1.0000 0924684 1583305806.50 151.4583 59.9990 32.0000 1.9775 1.9779 417.1376 417.2393 0.0153 -1.0000 -1.0000 0924731 1583305806.60 151.4023 59.9990 32.0000 1.9767 1.9771 417.3581 417.4612 0.0155 -1.0000 -1.0000 0924824 1583305806.70 151.4023 59.9990 32.0000 1.9774 1.9778 417.3271 417.4293 0.0154 -1.0000 -1.0000 0924902 1583305806.80 151.4023 59.9990 32.0000 1.9769 1.9773 417.4702 417.5722 0.0153 -1.0000 -1.0000 0924965 1583305806.90 151.4023 59.9990 32.0000 1.9771 1.9775 417.3734 417.4768 0.0155 -1.0000 -1.0000 0925027 1583305807.00 151.4023 59.9990 32.0000 1.9773 1.9777 417.3106 417.4129 0.0154 -1.0000 -1.0000 0925090 1583305807.10 151.4048 59.9990 32.0000 1.9777 1.9781 417.2445 417.3467 0.0154 -1.0000 -1.0000 0925152 1583305807.20 151.4258 59.9990 32.0000 1.9773 1.9777 417.2208 417.3240 0.0155 -1.0000 -1.0000 0925231 1583305807.30 151.4258 59.9990 32.0000 1.9773 1.9777 417.2495 417.3516 0.0154 -1.0000 -1.0000 0925293 1583305807.40 151.4258 59.9990 32.0000 1.9774 1.9778 417.4425 417.5447 0.0153 -1.0000 -1.0000 0925356 1583305807.50 151.4258 59.9990 32.0000 1.9766 1.9770 417.4046 417.5069 0.0154 -1.0000 -1.0000 0925418 1583305807.60 151.4258 59.9990 32.0000 1.9770 1.9774 417.4248 417.5277 0.0156 -1.0000 -1.0000 0926340 1583305807.70 151.5656 59.9990 32.0000 1.9779 1.9783 417.2809 417.3843 0.0155 -1.0000 -1.0000 0926402 1583305807.80 151.5656 59.9990 32.0000 1.9779 1.9783 417.1796 417.2810 0.0153 -1.0000 -1.0000 0926481 1583305807.90 151.5656 59.9990 32.0000 1.9779 1.9783 417.1559 417.2587 0.0154 -1.0000 -1.0000 0926559 1583305808.00 151.5656 59.9990 32.0000 1.9779 1.9783 417.3136 417.4158 0.0153 -1.0000 -1.0000 0926621 1583305808.10 151.5656 59.9990 32.0000 1.9770 1.9774 417.4086 417.5114 0.0155 -1.0000 -1.0000 0926699 1583305808.20 151.5633 59.9990 32.0000 1.9775 1.9779 417.4540 417.5576 0.0155 -1.0000 -1.0000 0926762 1583305808.30 151.5214 59.9990 32.0000 1.9771 1.9775 417.3579 417.4605 0.0154 -1.0000 -1.0000 0926824 1583305808.40 151.5214 59.9990 32.0000 1.9771 1.9775 417.2076 417.3100 0.0154 -1.0000 -1.0000 0926887 1583305808.50 151.5214 59.9990 32.0000 1.9767 1.9771 417.2933 417.3962 0.0155 -1.0000 -1.0000 0926950 1583305808.60 151.5214 59.9990 32.0000 1.9768 1.9772 417.3583 417.4598 0.0153 -1.0000 -1.0000 0927012 1583305808.70 151.5214 59.9990 32.0000 1.9765 1.9769 417.3249 417.4277 0.0154 -1.0000 -1.0000 0927090 1583305808.80 151.4208 59.9990 32.0000 1.9766 1.9770 417.3547 417.4573 0.0154 -1.0000 -1.0000 0927153 1583305808.90 151.4208 59.9990 32.0000 1.9768 1.9772 417.2432 417.3460 0.0155 -1.0000 -1.0000 0927215 1583305809.00 151.4208 59.9990 32.0000 1.9772 1.9776 417.1632 417.2663 0.0155 -1.0000 -1.0000 0927293 1583305809.10 151.4208 59.9990 32.0000 1.9778 1.9782 417.1645 417.2657 0.0152 -1.0000 -1.0000 0927356 1583305809.20 151.4208 59.9990 32.0000 1.9767 1.9771 417.0750 417.1780 0.0155 -1.0000 -1.0000 0927434 1583305809.30 151.4208 59.9990 32.0000 1.9770 1.9774 417.3595 417.4622 0.0155 -1.0000 -1.0000 0927496 1583305809.40 151.3609 59.9990 32.0000 1.9766 1.9770 417.3364 417.4390 0.0154 -1.0000 -1.0000 0927543 1583305809.50 151.3609 59.9990 32.0000 1.9761 1.9765 417.3492 417.4524 0.0155 -1.0000 -1.0000 0927621 1583305809.60 151.3609 59.9990 32.0000 1.9766 1.9770 417.3210 417.4242 0.0155 -1.0000 -1.0000 0927934 1583305809.70 151.3609 59.9990 32.0000 1.9774 1.9778 417.1727 417.2761 0.0155 -1.0000 -1.0000 0927996 1583305809.80 151.3609 59.9990 32.0000 1.9768 1.9772 417.1780 417.2807 0.0155 -1.0000 -1.0000 0928074 1583305809.90 151.4409 59.9992 32.0000 1.9766 1.9770 417.3010 417.4043 0.0156 -1.0000 -1.0000 0928153 1583305810.00 151.4409 59.9992 32.0000 1.9771 1.9775 417.3548 417.4581 0.0155 -1.0000 -1.0000 0928215 1583305810.10 151.4409 59.9992 32.0000 1.9770 1.9774 417.3750 417.4770 0.0153 -1.0000 -1.0000 0928340 1583305810.20 151.4409 59.9992 32.0000 1.9777 1.9781 417.2296 417.3330 0.0155 -1.0000 -1.0000 0928402 1583305810.30 151.4409 59.9992 32.0000 1.9776 1.9780 417.1350 417.2382 0.0156 -1.0000 -1.0000 0928465 1583305810.40 151.5012 59.9992 32.0000 1.9775 1.9780 417.2137 417.3161 0.0153 -1.0000 -1.0000 0928543 1583305810.50 151.5313 59.9992 32.0000 1.9770 1.9774 417.3017 417.4049 0.0155 -1.0000 -1.0000 0928606 1583305810.60 151.5313 59.9992 32.0000 1.9764 1.9768 417.3278 417.4313 0.0156 -1.0000 -1.0000 0928981 1583305810.70 151.5313 59.9992 32.0000 1.9769 1.9773 417.4224 417.5263 0.0156 -1.0000 -1.0000 0929059 1583305810.80 151.5313 59.9992 32.0000 1.9775 1.9779 417.2110 417.3141 0.0155 -1.0000 -1.0000 0929121 1583305810.90 151.5305 59.9992 32.0000 1.9774 1.9778 417.2042 417.3066 0.0155 -1.0000 -1.0000 0929184 1583305811.00 151.5067 59.9992 32.0000 1.9765 1.9769 417.2912 417.3946 0.0155 -1.0000 -1.0000 0929246 1583305811.10 151.5067 59.9992 32.0000 1.9765 1.9770 417.3550 417.4577 0.0155 -1.0000 -1.0000 0929309 1583305811.20 151.5067 59.9992 32.0000 1.9769 1.9773 417.3364 417.4387 0.0154 -1.0000 -1.0000 0930153 1583305811.30 151.5067 59.9992 32.0000 1.9766 1.9770 417.2880 417.3917 0.0156 -1.0000 -1.0000 0930215 1583305811.40 151.5067 59.9992 32.0000 1.9777 1.9781 417.1974 417.3008 0.0155 -1.0000 -1.0000 0930277 1583305811.50 151.5697 59.9992 32.0000 1.9766 1.9770 417.0897 417.1925 0.0155 -1.0000 -1.0000 0930356 1583305811.60 151.5756 59.9992 32.0000 1.9764 1.9768 417.3290 417.4317 0.0154 -1.0000 -1.0000 0930496 1583305811.70 151.5756 59.9992 32.0000 1.9767 1.9771 417.3854 417.4881 0.0156 -1.0000 -1.0000 0930559 1583305811.80 151.5756 59.9992 32.0000 1.9773 1.9777 417.4186 417.5216 0.0154 -1.0000 -1.0000 0930621 1583305811.90 151.5756 59.9992 32.0000 1.9767 1.9771 417.3541 417.4563 0.0154 -1.0000 -1.0000 0930699 1583305812.00 151.5756 59.9992 32.0000 1.9770 1.9774 417.1733 417.2762 0.0154 -1.0000 -1.0000 0930762 1583305812.10 151.5756 59.9992 32.0000 1.9772 1.9776 417.2629 417.3647 0.0153 -1.0000 -1.0000 0930824 1583305812.20 151.5756 59.9992 32.0000 1.9760 1.9764 417.3169 417.4190 0.0154 -1.0000 -1.0000 0930887 1583305812.30 151.5756 59.9992 32.0000 1.9765 1.9769 417.3031 417.4061 0.0154 -1.0000 -1.0000 0930950 1583305812.40 151.5756 59.9992 32.0000 1.9768 1.9772 417.2770 417.3806 0.0156 -1.0000 -1.0000 0931027 1583305812.50 151.5756 59.9992 32.0000 1.9777 1.9781 417.2211 417.3242 0.0155 -1.0000 -1.0000 0931090 1583305812.60 151.4996 59.9992 32.0000 1.9773 1.9777 417.1608 417.2645 0.0156 -1.0000 -1.0000 0931153 1583305812.70 151.4996 59.9992 32.0000 1.9772 1.9776 417.2713 417.3750 0.0155 -1.0000 -1.0000 0931231 1583305812.80 151.4996 59.9992 32.0000 1.9768 1.9772 417.3301 417.4336 0.0155 -1.0000 -1.0000 0931293 1583305812.90 151.4996 59.9992 32.0000 1.9773 1.9777 417.3731 417.4754 0.0154 -1.0000 -1.0000 0931356 1583305813.00 151.4996 59.9992 32.0000 1.9776 1.9780 417.4790 417.5817 0.0154 -1.0000 -1.0000 0931418 1583305813.10 151.4930 59.9992 32.0000 1.9780 1.9784 417.3160 417.4185 0.0155 -1.0000 -1.0000 0931481 1583305813.20 151.4650 59.9992 32.0000 1.9775 1.9779 417.2491 417.3526 0.0156 -1.0000 -1.0000 0931559 1583305813.30 151.4650 59.9992 32.0000 1.9762 1.9767 417.2169 417.3202 0.0154 -1.0000 -1.0000 0932481 1583305813.40 151.4650 59.9992 32.0000 1.9761 1.9765 417.2719 417.3738 0.0154 -1.0000 -1.0000 0932543 1583305813.50 151.4650 59.9992 32.0000 1.9764 1.9768 417.3153 417.4188 0.0156 -1.0000 -1.0000 0932621 1583305813.60 151.4650 59.9992 32.0000 1.9764 1.9768 417.3885 417.4918 0.0156 -1.0000 -1.0000 0932684 1583305813.70 151.5880 59.9992 32.0000 1.9778 1.9782 417.3740 417.4782 0.0157 -1.0000 -1.0000 0932746 1583305813.80 151.5880 59.9992 32.0000 1.9776 1.9780 417.1882 417.2909 0.0154 -1.0000 -1.0000 0932824 1583305813.90 151.5880 59.9992 32.0000 1.9775 1.9779 417.3761 417.4790 0.0155 -1.0000 -1.0000 0932887 1583305814.00 151.5880 59.9992 32.0000 1.9764 1.9768 417.2431 417.3463 0.0155 -1.0000 -1.0000 0932950 1583305814.10 151.5880 59.9992 32.0000 1.9772 1.9776 417.4412 417.5448 0.0156 -1.0000 -1.0000 0933012 1583305814.20 151.5880 59.9992 32.0000 1.9772 1.9777 417.4472 417.5498 0.0154 -1.0000 -1.0000 0933074 1583305814.30 151.5520 59.9992 32.0000 1.9771 1.9775 417.2344 417.3373 0.0155 -1.0000 -1.0000 0933137 1583305814.40 151.5520 59.9992 32.0000 1.9777 1.9781 417.2024 417.3059 0.0155 -1.0000 -1.0000 0933215 1583305814.50 151.5520 59.9992 32.0000 1.9774 1.9778 417.3392 417.4418 0.0154 -1.0000 -1.0000 0933277 1583305814.60 151.5520 59.9992 32.0000 1.9777 1.9781 417.3413 417.4443 0.0155 -1.0000 -1.0000 0933340 1583305814.70 151.5520 59.9992 32.0000 1.9777 1.9781 417.3533 417.4571 0.0156 -1.0000 -1.0000 0933418 1583305814.80 151.4224 59.9988 32.0000 1.9784 1.9788 417.2696 417.3727 0.0155 -1.0000 -1.0000 0933481 1583305814.90 151.4224 59.9988 32.0000 1.9779 1.9783 417.2324 417.3352 0.0154 -1.0000 -1.0000 0933543 1583305815.00 151.4224 59.9988 32.0000 1.9777 1.9781 417.2304 417.3342 0.0155 -1.0000 -1.0000 0933606 1583305815.10 151.4224 59.9988 32.0000 1.9763 1.9767 417.3687 417.4698 0.0153 -1.0000 -1.0000 0933668 1583305815.20 151.4224 59.9988 32.0000 1.9768 1.9771 417.4460 417.5485 0.0155 -1.0000 -1.0000 0933746 1583305815.30 151.4224 59.9988 32.0000 1.9773 1.9777 417.5130 417.6159 0.0155 -1.0000 -1.0000 0933809 1583305815.40 151.4586 59.9988 32.0000 1.9773 1.9777 417.4203 417.5233 0.0155 -1.0000 -1.0000 0933871 1583305815.50 151.5135 59.9988 32.0000 1.9780 1.9784 417.3005 417.4036 0.0155 -1.0000 -1.0000 0933950 1583305815.60 151.5135 59.9988 32.0000 1.9782 1.9786 417.3011 417.4039 0.0155 -1.0000 -1.0000 0934012 1583305815.70 151.5135 59.9988 32.0000 1.9775 1.9779 417.2318 417.3352 0.0155 -1.0000 -1.0000 0934074 1583305815.80 151.5135 59.9988 32.0000 1.9767 1.9771 417.4175 417.5198 0.0154 -1.0000 -1.0000 0934137 1583305815.90 151.5135 59.9988 32.0000 1.9772 1.9776 417.4189 417.5221 0.0156 -1.0000 -1.0000 0934199 1583305816.00 151.5805 59.9988 32.0000 1.9773 1.9777 417.3725 417.4768 0.0156 -1.0000 -1.0000 0934262 1583305816.10 151.5805 59.9988 32.0000 1.9774 1.9778 417.2627 417.3661 0.0156 -1.0000 -1.0000 0934340 1583305816.20 151.5805 59.9988 32.0000 1.9781 1.9785 417.2155 417.3179 0.0153 -1.0000 -1.0000 0934403 1583305816.30 151.5805 59.9988 32.0000 1.9775 1.9779 417.3022 417.4049 0.0154 -1.0000 -1.0000 0934465 1583305816.40 151.5805 59.9988 32.0000 1.9776 1.9780 417.3657 417.4680 0.0154 -1.0000 -1.0000 0934543 1583305816.50 151.5340 59.9988 32.0000 1.9768 1.9772 417.3618 417.4646 0.0155 -1.0000 -1.0000 0934606 1583305816.60 151.5181 59.9988 32.0000 1.9771 1.9775 417.3254 417.4274 0.0153 -1.0000 -1.0000 0934668 1583305816.70 151.5181 59.9988 32.0000 1.9779 1.9783 417.3283 417.4313 0.0155 -1.0000 -1.0000 0934747 1583305816.80 151.5181 59.9988 32.0000 1.9776 1.9780 417.3368 417.4394 0.0154 -1.0000 -1.0000 0935574 1583305816.90 151.5181 59.9988 32.0000 1.9777 1.9781 417.3384 417.4411 0.0154 -1.0000 -1.0000 0935637 1583305817.00 151.5181 59.9988 32.0000 1.9766 1.9770 417.4236 417.5277 0.0157 -1.0000 -1.0000 0935715 1583305817.10 151.5001 59.9988 32.0000 1.9769 1.9773 417.4515 417.5539 0.0154 -1.0000 -1.0000 0935777 1583305817.20 151.5001 59.9988 32.0000 1.9771 1.9775 417.4085 417.5109 0.0154 -1.0000 -1.0000 0935856 1583305817.30 151.5001 59.9988 32.0000 1.9777 1.9781 417.3455 417.4481 0.0155 -1.0000 -1.0000 0935918 1583305817.40 151.5001 59.9988 32.0000 1.9775 1.9779 417.2778 417.3800 0.0155 -1.0000 -1.0000 0935981 1583305817.50 151.5001 59.9988 32.0000 1.9777 1.9781 417.3530 417.4565 0.0155 -1.0000 -1.0000 0936059 1583305817.60 151.5001 59.9988 32.0000 1.9772 1.9776 417.4196 417.5232 0.0156 -1.0000 -1.0000 0936121 1583305817.70 151.5001 59.9988 32.0000 1.9762 1.9766 417.5210 417.6243 0.0155 -1.0000 -1.0000 0936231 1583305817.80 151.5001 59.9988 32.0000 1.9773 1.9777 417.3646 417.4678 0.0156 -1.0000 -1.0000 0936309 1583305817.90 151.5001 59.9988 32.0000 1.9779 1.9783 417.2975 417.4009 0.0155 -1.0000 -1.0000 0936371 1583305818.00 151.5001 59.9988 32.0000 1.9780 1.9784 417.2516 417.3548 0.0155 -1.0000 -1.0000 0936434 1583305818.10 151.5249 59.9988 32.0000 1.9778 1.9782 417.3758 417.4786 0.0154 -1.0000 -1.0000 0936496 1583305818.20 151.5476 59.9988 32.0000 1.9771 1.9775 417.4862 417.5889 0.0155 -1.0000 -1.0000 0936559 1583305818.30 151.5476 59.9988 32.0000 1.9770 1.9774 417.4308 417.5328 0.0153 -1.0000 -1.0000 0936621 1583305818.40 151.5476 59.9988 32.0000 1.9762 1.9766 417.4662 417.5696 0.0155 -1.0000 -1.0000 0936699 1583305818.50 151.5476 59.9988 32.0000 1.9772 1.9776 417.3442 417.4475 0.0155 -1.0000 -1.0000 0936778 1583305818.60 151.5476 59.9988 32.0000 1.9774 1.9778 417.3129 417.4160 0.0155 -1.0000 -1.0000 0936840 1583305818.70 151.5318 59.9988 32.0000 1.9776 1.9780 417.1747 417.2781 0.0155 -1.0000 -1.0000 0936902 1583305818.80 151.5318 59.9988 32.0000 1.9778 1.9782 417.2678 417.3701 0.0155 -1.0000 -1.0000 0936965 1583305818.90 151.5318 59.9988 32.0000 1.9777 1.9781 417.3692 417.4722 0.0155 -1.0000 -1.0000 0937199 1583305819.00 151.5318 59.9988 32.0000 1.9769 1.9773 417.4631 417.5656 0.0154 -1.0000 -1.0000 0937277 1583305819.10 151.5318 59.9988 32.0000 1.9779 1.9783 417.2408 417.3428 0.0154 -1.0000 -1.0000 0937340 1583305819.20 151.5130 59.9988 32.0000 1.9784 1.9788 417.2586 417.3623 0.0154 -1.0000 -1.0000 0937402 1583305819.30 151.5101 59.9988 32.0000 1.9775 1.9779 417.3217 417.4240 0.0153 -1.0000 -1.0000 0937465 1583305819.40 151.5101 59.9988 32.0000 1.9778 1.9782 417.3338 417.4364 0.0155 -1.0000 -1.0000 0937684 1583305819.50 151.5101 59.9988 32.0000 1.9774 1.9778 417.4290 417.5320 0.0155 -1.0000 -1.0000 0937746 1583305819.60 151.5101 59.9988 32.0000 1.9773 1.9777 417.4825 417.5856 0.0155 -1.0000 -1.0000 0937809 1583305819.70 151.5101 59.9988 32.0000 1.9772 1.9776 417.5060 417.6090 0.0155 -1.0000 -1.0000 0937871 1583305819.80 151.5207 59.9993 32.0000 1.9777 1.9781 417.4160 417.5187 0.0155 -1.0000 -1.0000 0937949 1583305819.90 151.5207 59.9993 32.0000 1.9785 1.9789 417.2893 417.3918 0.0153 -1.0000 -1.0000 0938184 1583305820.00 151.5207 59.9993 32.0000 1.9793 1.9797 417.2778 417.3814 0.0156 -1.0000 -1.0000 0938246 1583305820.10 151.5207 59.9993 32.0000 1.9788 1.9792 417.4128 417.5159 0.0155 -1.0000 -1.0000 0938324 1583305820.20 151.5207 59.9993 32.0000 1.9776 1.9780 417.4797 417.5825 0.0154 -1.0000 -1.0000 0938387 1583305820.30 151.5749 59.9993 32.0000 1.9773 1.9777 417.4561 417.5588 0.0155 -1.0000 -1.0000 0938449 1583305820.40 151.5749 59.9993 32.0000 1.9775 1.9779 417.3320 417.4350 0.0155 -1.0000 -1.0000 0938731 1583305820.50 151.5749 59.9993 32.0000 1.9777 1.9781 417.2442 417.3470 0.0155 -1.0000 -1.0000 0938793 1583305820.60 151.5749 59.9993 32.0000 1.9778 1.9782 417.2254 417.3285 0.0155 -1.0000 -1.0000 0938856 1583305820.70 151.5749 59.9993 32.0000 1.9781 1.9785 417.1759 417.2781 0.0154 -1.0000 -1.0000 0938918 1583305820.80 151.5178 59.9993 32.0000 1.9786 1.9790 417.3278 417.4306 0.0155 -1.0000 -1.0000 0938981 1583305820.90 151.4811 59.9993 32.0000 1.9768 1.9772 417.4241 417.5269 0.0155 -1.0000 -1.0000 0939450 1583305821.00 151.4811 59.9993 32.0000 1.9766 1.9770 417.4250 417.5283 0.0155 -1.0000 -1.0000 0939527 1583305821.10 151.4811 59.9993 32.0000 1.9764 1.9768 417.4937 417.5964 0.0154 -1.0000 -1.0000 0939590 1583305821.20 151.4811 59.9993 32.0000 1.9771 1.9775 417.3253 417.4282 0.0155 -1.0000 -1.0000 0939653 1583305821.30 151.4811 59.9993 32.0000 1.9776 1.9780 417.1924 417.2949 0.0154 -1.0000 -1.0000 0939715 1583305821.40 151.4811 59.9993 32.0000 1.9778 1.9782 417.2399 417.3429 0.0155 -1.0000 -1.0000 0939777 1583305821.50 151.4811 59.9993 32.0000 1.9771 1.9775 417.2701 417.3728 0.0155 -1.0000 -1.0000 0939918 1583305821.60 151.4811 59.9993 32.0000 1.9770 1.9774 417.3787 417.4817 0.0155 -1.0000 -1.0000 0939981 1583305821.70 151.4811 59.9993 32.0000 1.9775 1.9779 417.3785 417.4808 0.0153 -1.0000 -1.0000 0940043 1583305821.80 151.4811 59.9993 32.0000 1.9772 1.9776 417.4990 417.6016 0.0155 -1.0000 -1.0000 0940121 1583305821.90 151.4653 59.9993 32.0000 1.9774 1.9778 417.3494 417.4523 0.0154 -1.0000 -1.0000 0940184 1583305822.00 151.4653 59.9993 32.0000 1.9779 1.9783 417.2184 417.3212 0.0155 -1.0000 -1.0000 0940465 1583305822.10 151.4653 59.9993 32.0000 1.9780 1.9784 417.2734 417.3762 0.0155 -1.0000 -1.0000 0940543 1583305822.20 151.4653 59.9993 32.0000 1.9780 1.9784 417.3184 417.4211 0.0155 -1.0000 -1.0000 0940606 1583305822.30 151.4653 59.9993 32.0000 1.9777 1.9781 417.3318 417.4347 0.0155 -1.0000 -1.0000 0940668 1583305822.40 151.4787 59.9993 32.0000 1.9770 1.9774 417.3991 417.5022 0.0154 -1.0000 -1.0000 0940731 1583305822.50 151.5360 59.9993 32.0000 1.9778 1.9782 417.3015 417.4040 0.0155 -1.0000 -1.0000 0940965 1583305822.60 151.5360 59.9993 32.0000 1.9774 1.9779 417.1857 417.2889 0.0155 -1.0000 -1.0000 0941027 1583305822.70 151.5360 59.9993 32.0000 1.9778 1.9782 417.2619 417.3647 0.0154 -1.0000 -1.0000 0941090 1583305822.80 151.5360 59.9993 32.0000 1.9778 1.9782 417.2535 417.3559 0.0154 -1.0000 -1.0000 0941168 1583305822.90 151.5360 59.9993 32.0000 1.9769 1.9773 417.3587 417.4616 0.0155 -1.0000 -1.0000 0941231 1583305823.00 151.4575 59.9993 32.0000 1.9769 1.9773 417.4289 417.5325 0.0155 -1.0000 -1.0000 0941309 1583305823.10 151.4575 59.9993 32.0000 1.9786 1.9790 417.2966 417.3993 0.0154 -1.0000 -1.0000 0941371 1583305823.20 151.4575 59.9993 32.0000 1.9779 1.9783 417.1719 417.2744 0.0155 -1.0000 -1.0000 0941450 1583305823.30 151.4575 59.9993 32.0000 1.9775 1.9779 417.2349 417.3375 0.0154 -1.0000 -1.0000 0941496 1583305823.40 151.4575 59.9993 32.0000 1.9772 1.9776 417.1808 417.2833 0.0154 -1.0000 -1.0000 0941574 1583305823.50 151.4570 59.9993 32.0000 1.9770 1.9774 417.3699 417.4727 0.0155 -1.0000 -1.0000 0941918 1583305823.60 151.4544 59.9993 32.0000 1.9776 1.9780 417.3958 417.4986 0.0154 -1.0000 -1.0000 0941981 1583305823.70 151.4544 59.9993 32.0000 1.9784 1.9788 417.3420 417.4450 0.0155 -1.0000 -1.0000 0942043 1583305823.80 151.4544 59.9993 32.0000 1.9783 1.9787 417.1774 417.2798 0.0154 -1.0000 -1.0000 0942106 1583305823.90 151.4544 59.9993 32.0000 1.9773 1.9777 417.2763 417.3788 0.0153 -1.0000 -1.0000 0942168 1583305824.00 151.4544 59.9993 32.0000 1.9779 1.9783 417.3141 417.4167 0.0155 -1.0000 -1.0000 0942231 1583305824.10 151.5434 59.9993 32.0000 1.9772 1.9776 417.3253 417.4280 0.0155 -1.0000 -1.0000 0942309 1583305824.20 151.5434 59.9993 32.0000 1.9767 1.9771 417.3433 417.4469 0.0156 -1.0000 -1.0000 0942371 1583305824.30 151.5434 59.9993 32.0000 1.9770 1.9774 417.4571 417.5605 0.0155 -1.0000 -1.0000 0942434 1583305824.40 151.5434 59.9993 32.0000 1.9772 1.9776 417.4249 417.5278 0.0155 -1.0000 -1.0000 0942512 1583305824.50 151.5434 59.9993 32.0000 1.9770 1.9774 417.2817 417.3858 0.0157 -1.0000 -1.0000 0943168 1583305824.60 151.5434 59.9993 32.0000 1.9778 1.9782 417.3061 417.4095 0.0155 -1.0000 -1.0000 0943231 1583305824.70 151.5434 59.9993 32.0000 1.9776 1.9780 417.2770 417.3804 0.0156 -1.0000 -1.0000 0943309 1583305824.80 151.5434 59.9993 32.0000 1.9779 1.9783 417.3145 417.4178 0.0155 -1.0000 -1.0000 0943371 1583305824.90 151.5434 59.9993 32.0000 1.9764 1.9768 417.4121 417.5145 0.0154 -1.0000 -1.0000 0943434 1583305825.00 151.5434 59.9993 32.0000 1.9768 1.9772 417.3612 417.4639 0.0154 -1.0000 -1.0000 0943512 1583305825.10 151.5434 59.9993 32.0000 1.9773 1.9777 417.2031 417.3058 0.0154 -1.0000 -1.0000 0943574 1583305825.20 151.5401 60.0000 32.0000 1.9775 1.9779 417.1695 417.2718 0.0154 -1.0000 -1.0000 0943652 1583305825.30 151.5401 60.0000 32.0000 1.9775 1.9779 417.1254 417.2276 0.0154 -1.0000 -1.0000 0943715 1583305825.40 151.5401 60.0000 32.0000 1.9776 1.9780 417.1780 417.2814 0.0155 -1.0000 -1.0000 0943777 1583305825.50 151.5401 60.0000 32.0000 1.9774 1.9778 417.3186 417.4221 0.0156 -1.0000 -1.0000 0943840 1583305825.60 151.5401 60.0000 32.0000 1.9774 1.9778 417.4112 417.5149 0.0156 -1.0000 -1.0000 0943902 1583305825.70 151.4709 60.0000 32.0000 1.9770 1.9774 417.4311 417.5343 0.0155 -1.0000 -1.0000 0943965 1583305825.80 151.4578 60.0000 32.0000 1.9772 1.9776 417.2451 417.3481 0.0155 -1.0000 -1.0000 0944043 1583305825.90 151.4578 60.0000 32.0000 1.9780 1.9784 417.1406 417.2436 0.0154 -1.0000 -1.0000 0944106 1583305826.00 151.4578 60.0000 32.0000 1.9773 1.9777 417.1456 417.2490 0.0155 -1.0000 -1.0000 0944168 1583305826.10 151.4578 60.0000 32.0000 1.9776 1.9780 417.2260 417.3285 0.0155 -1.0000 -1.0000 0944356 1583305826.20 151.5245 60.0000 32.0000 1.9766 1.9770 417.3272 417.4306 0.0156 -1.0000 -1.0000 0944418 1583305826.30 151.5708 60.0000 32.0000 1.9769 1.9773 417.4038 417.5066 0.0155 -1.0000 -1.0000 0944481 1583305826.40 151.5708 60.0000 32.0000 1.9774 1.9778 417.4110 417.5146 0.0156 -1.0000 -1.0000 0944559 1583305826.50 151.5708 60.0000 32.0000 1.9776 1.9780 417.3147 417.4186 0.0156 -1.0000 -1.0000 0944621 1583305826.60 151.5708 60.0000 32.0000 1.9782 1.9786 417.1940 417.2980 0.0156 -1.0000 -1.0000 0944840 1583305826.70 151.5708 60.0000 32.0000 1.9775 1.9779 417.2312 417.3350 0.0156 -1.0000 -1.0000 0944918 1583305826.80 151.5004 60.0000 32.0000 1.9777 1.9781 417.2387 417.3417 0.0155 -1.0000 -1.0000 0944981 1583305826.90 151.5004 60.0000 32.0000 1.9763 1.9767 417.3260 417.4291 0.0155 -1.0000 -1.0000 0945043 1583305827.00 151.5004 60.0000 32.0000 1.9767 1.9771 417.3048 417.4077 0.0155 -1.0000 -1.0000 0945106 1583305827.10 151.5004 60.0000 32.0000 1.9771 1.9775 417.2248 417.3281 0.0155 -1.0000 -1.0000 0945340 1583305827.20 151.5004 60.0000 32.0000 1.9773 1.9777 417.1479 417.2511 0.0156 -1.0000 -1.0000 0945402 1583305827.30 151.5004 60.0000 32.0000 1.9776 1.9780 417.1849 417.2873 0.0155 -1.0000 -1.0000 0945465 1583305827.40 151.4691 60.0000 32.0000 1.9775 1.9779 417.2930 417.3975 0.0156 -1.0000 -1.0000 0945528 1583305827.50 151.4691 60.0000 32.0000 1.9761 1.9765 417.3770 417.4802 0.0155 -1.0000 -1.0000 0945606 1583305827.60 151.4691 60.0000 32.0000 1.9767 1.9771 417.4571 417.5598 0.0154 -1.0000 -1.0000 0946340 1583305827.70 151.4691 60.0000 32.0000 1.9772 1.9776 417.3701 417.4732 0.0155 -1.0000 -1.0000 0946418 1583305827.80 151.4691 60.0000 32.0000 1.9778 1.9782 417.2901 417.3936 0.0155 -1.0000 -1.0000 0946699 1583305827.90 151.4691 60.0000 32.0000 1.9776 1.9780 417.1788 417.2824 0.0156 -1.0000 -1.0000 0946762 1583305828.00 151.4691 60.0000 32.0000 1.9780 1.9784 417.2253 417.3272 0.0154 -1.0000 -1.0000 0946824 1583305828.10 151.4691 60.0000 32.0000 1.9779 1.9783 417.3496 417.4530 0.0155 -1.0000 -1.0000 0946902 1583305828.20 151.4691 60.0000 32.0000 1.9771 1.9775 417.4427 417.5459 0.0155 -1.0000 -1.0000 0946965 1583305828.30 151.4452 60.0000 32.0000 1.9769 1.9773 417.3485 417.4517 0.0155 -1.0000 -1.0000 0947027 1583305828.40 151.4672 60.0000 32.0000 1.9768 1.9772 417.3500 417.4530 0.0157 -1.0000 -1.0000 0947106 1583305828.50 151.4672 60.0000 32.0000 1.9781 1.9785 417.2782 417.3815 0.0156 -1.0000 -1.0000 0947168 1583305828.60 151.4672 60.0000 32.0000 1.9776 1.9780 417.2088 417.3125 0.0156 -1.0000 -1.0000 0947231 1583305828.70 151.4672 60.0000 32.0000 1.9780 1.9784 417.2261 417.3289 0.0155 -1.0000 -1.0000 0947293 1583305828.80 151.4672 60.0000 32.0000 1.9785 1.9789 417.3229 417.4268 0.0157 -1.0000 -1.0000 0947356 1583305828.90 151.4672 60.0000 32.0000 1.9776 1.9780 417.4796 417.5819 0.0154 -1.0000 -1.0000 0947418 1583305829.00 151.5929 60.0000 32.0000 1.9769 1.9773 417.4015 417.5049 0.0155 -1.0000 -1.0000 0947496 1583305829.10 151.5929 60.0000 32.0000 1.9767 1.9771 417.3699 417.4725 0.0154 -1.0000 -1.0000 0947559 1583305829.20 151.5929 60.0000 32.0000 1.9773 1.9777 417.3237 417.4264 0.0154 -1.0000 -1.0000 0947699 1583305829.30 151.5929 60.0000 32.0000 1.9776 1.9780 417.2679 417.3703 0.0155 -1.0000 -1.0000 0947762 1583305829.40 151.5592 60.0000 32.0000 1.9767 1.9771 417.3493 417.4528 0.0156 -1.0000 -1.0000 0947824 1583305829.50 151.5573 60.0000 32.0000 1.9767 1.9771 417.4363 417.5389 0.0154 -1.0000 -1.0000 0947902 1583305829.60 151.5573 60.0000 32.0000 1.9769 1.9773 417.3996 417.5024 0.0155 -1.0000 -1.0000 0947965 1583305829.70 151.5573 60.0000 32.0000 1.9780 1.9784 417.3130 417.4169 0.0157 -1.0000 -1.0000 0948652 1583305829.80 151.5573 60.0000 32.0000 1.9777 1.9781 417.2361 417.3396 0.0154 -1.0000 -1.0000 0948747 1583305829.90 151.5573 60.0000 32.0000 1.9776 1.9780 417.2034 417.3063 0.0155 -1.0000 -1.0000 0948824 1583305830.00 151.5573 60.0000 32.0000 1.9775 1.9779 417.3142 417.4182 0.0156 -1.0000 -1.0000 0948887 1583305830.10 151.4664 59.9996 32.0000 1.9762 1.9766 417.3939 417.4967 0.0155 -1.0000 -1.0000 0948965 1583305830.20 151.4664 59.9996 32.0000 1.9765 1.9769 417.4486 417.5511 0.0154 -1.0000 -1.0000 0949027 1583305830.30 151.4664 59.9996 32.0000 1.9766 1.9770 417.3853 417.4884 0.0155 -1.0000 -1.0000 0949090 1583305830.40 151.4664 59.9996 32.0000 1.9777 1.9781 417.3608 417.4638 0.0155 -1.0000 -1.0000 0949168 1583305830.50 151.4664 59.9996 32.0000 1.9787 1.9791 417.2316 417.3348 0.0156 -1.0000 -1.0000 0949231 1583305830.60 151.4532 59.9996 32.0000 1.9778 1.9782 417.2558 417.3576 0.0153 -1.0000 -1.0000 0949293 1583305830.70 151.4429 59.9996 32.0000 1.9773 1.9777 417.3496 417.4517 0.0154 -1.0000 -1.0000 0949356 1583305830.80 151.4429 59.9996 32.0000 1.9772 1.9776 417.4345 417.5372 0.0155 -1.0000 -1.0000 0949418 1583305830.90 151.4429 59.9996 32.0000 1.9772 1.9776 417.4407 417.5428 0.0154 -1.0000 -1.0000 0949481 1583305831.00 151.4429 59.9996 32.0000 1.9773 1.9777 417.3145 417.4174 0.0155 -1.0000 -1.0000 0949559 1583305831.10 151.4429 59.9996 32.0000 1.9781 1.9785 417.2677 417.3704 0.0155 -1.0000 -1.0000 0949621 1583305831.20 151.5066 59.9996 32.0000 1.9777 1.9781 417.1662 417.2687 0.0154 -1.0000 -1.0000 0949699 1583305831.30 151.5314 59.9996 32.0000 1.9776 1.9780 417.2421 417.3440 0.0154 -1.0000 -1.0000 0949762 1583305831.40 151.5314 59.9996 32.0000 1.9770 1.9774 417.3986 417.5016 0.0155 -1.0000 -1.0000 0949840 1583305831.50 151.5314 59.9996 32.0000 1.9767 1.9771 417.4231 417.5254 0.0154 -1.0000 -1.0000 0949902 1583305831.60 151.5314 59.9996 32.0000 1.9771 1.9775 417.2597 417.3629 0.0155 -1.0000 -1.0000 0949965 1583305831.70 151.5314 59.9996 32.0000 1.9779 1.9783 417.2090 417.3116 0.0155 -1.0000 -1.0000 0950074 1583305831.80 151.5314 59.9996 32.0000 1.9772 1.9776 417.1412 417.2441 0.0154 -1.0000 -1.0000 0950137 1583305831.90 151.5314 59.9996 32.0000 1.9782 1.9786 417.2251 417.3276 0.0156 -1.0000 -1.0000 0950199 1583305832.00 151.5314 59.9996 32.0000 1.9775 1.9779 417.3996 417.5023 0.0155 -1.0000 -1.0000 0950262 1583305832.10 151.5314 59.9996 32.0000 1.9768 1.9772 417.3640 417.4676 0.0156 -1.0000 -1.0000 0950340 1583305832.20 151.5314 59.9996 32.0000 1.9774 1.9778 417.4008 417.5040 0.0155 -1.0000 -1.0000 0950465 1583305832.30 151.5255 59.9996 32.0000 1.9782 1.9786 417.2972 417.4005 0.0155 -1.0000 -1.0000 0950528 1583305832.40 151.4679 59.9996 32.0000 1.9778 1.9782 417.1512 417.2539 0.0155 -1.0000 -1.0000 0950606 1583305832.50 151.4679 59.9996 32.0000 1.9771 1.9775 417.2130 417.3149 0.0153 -1.0000 -1.0000 0950668 1583305832.60 151.4679 59.9996 32.0000 1.9772 1.9776 417.2428 417.3454 0.0155 -1.0000 -1.0000 0950731 1583305832.70 151.4679 59.9996 32.0000 1.9764 1.9768 417.2946 417.3983 0.0156 -1.0000 -1.0000 0950793 1583305832.80 151.4679 59.9996 32.0000 1.9779 1.9783 417.3707 417.4742 0.0155 -1.0000 -1.0000 0951168 1583305832.90 151.4350 59.9996 32.0000 1.9777 1.9781 417.2919 417.3958 0.0156 -1.0000 -1.0000 0951231 1583305833.00 151.4350 59.9996 32.0000 1.9786 1.9791 417.1412 417.2437 0.0155 -1.0000 -1.0000 0951309 1583305833.10 151.4350 59.9996 32.0000 1.9774 1.9778 417.2952 417.3987 0.0156 -1.0000 -1.0000 0951371 1583305833.20 151.4350 59.9996 32.0000 1.9770 1.9774 417.4023 417.5054 0.0154 -1.0000 -1.0000 0951450 1583305833.30 151.4350 59.9996 32.0000 1.9769 1.9773 417.3818 417.4845 0.0154 -1.0000 -1.0000 0951731 1583305833.40 151.4531 59.9996 32.0000 1.9775 1.9779 417.4147 417.5172 0.0154 -1.0000 -1.0000 0951793 1583305833.50 151.4908 59.9996 32.0000 1.9773 1.9777 417.2749 417.3776 0.0155 -1.0000 -1.0000 0951871 1583305833.60 151.4908 59.9996 32.0000 1.9777 1.9781 417.1472 417.2500 0.0155 -1.0000 -1.0000 0951934 1583305833.70 151.4908 59.9996 32.0000 1.9782 1.9786 417.2242 417.3271 0.0155 -1.0000 -1.0000 0951996 1583305833.80 151.4908 59.9996 32.0000 1.9773 1.9777 417.3138 417.4176 0.0156 -1.0000 -1.0000 0952215 1583305833.90 151.4908 59.9996 32.0000 1.9772 1.9776 417.3327 417.4365 0.0156 -1.0000 -1.0000 0952293 1583305834.00 151.4926 59.9996 32.0000 1.9778 1.9782 417.3541 417.4568 0.0155 -1.0000 -1.0000 0952356 1583305834.10 151.5087 59.9996 32.0000 1.9772 1.9776 417.2915 417.3950 0.0155 -1.0000 -1.0000 0952418 1583305834.20 151.5087 59.9996 32.0000 1.9773 1.9777 417.2005 417.3035 0.0155 -1.0000 -1.0000 0952481 1583305834.30 151.5087 59.9996 32.0000 1.9772 1.9776 417.2090 417.3120 0.0155 -1.0000 -1.0000 0952715 1583305834.40 151.5087 59.9996 32.0000 1.9769 1.9773 417.3328 417.4361 0.0155 -1.0000 -1.0000 0952793 1583305834.50 151.5087 59.9996 32.0000 1.9763 1.9767 417.3824 417.4863 0.0157 -1.0000 -1.0000 0952856 1583305834.60 151.4663 59.9998 32.0000 1.9767 1.9771 417.3951 417.4986 0.0155 -1.0000 -1.0000 0952918 1583305834.70 151.4663 59.9998 32.0000 1.9773 1.9777 417.2427 417.3453 0.0155 -1.0000 -1.0000 0952981 1583305834.80 151.4663 59.9998 32.0000 1.9773 1.9778 417.1840 417.2878 0.0156 -1.0000 -1.0000 0953777 1583305834.90 151.4663 59.9998 32.0000 1.9776 1.9780 417.1875 417.2910 0.0156 -1.0000 -1.0000 0953840 1583305835.00 151.4663 59.9998 32.0000 1.9768 1.9772 417.3485 417.4518 0.0155 -1.0000 -1.0000 0953981 1583305835.10 151.4119 59.9998 32.0000 1.9762 1.9766 417.3429 417.4460 0.0155 -1.0000 -1.0000 0954043 1583305835.20 151.3921 59.9998 32.0000 1.9770 1.9774 417.2728 417.3759 0.0155 -1.0000 -1.0000 0954106 1583305835.30 151.3921 59.9998 32.0000 1.9775 1.9779 417.1502 417.2538 0.0156 -1.0000 -1.0000 0954168 1583305835.40 151.3921 59.9998 32.0000 1.9775 1.9779 417.2538 417.3572 0.0155 -1.0000 -1.0000 0954231 1583305835.50 151.3921 59.9998 32.0000 1.9771 1.9775 417.3925 417.4957 0.0155 -1.0000 -1.0000 0954309 1583305835.60 151.3921 59.9998 32.0000 1.9770 1.9774 417.4304 417.5336 0.0155 -1.0000 -1.0000 0954371 1583305835.70 151.5123 59.9998 32.0000 1.9774 1.9778 417.4201 417.5241 0.0156 -1.0000 -1.0000 0954434 1583305835.80 151.5123 59.9998 32.0000 1.9789 1.9793 417.3069 417.4097 0.0155 -1.0000 -1.0000 0954574 1583305835.90 151.5123 59.9998 32.0000 1.9781 1.9785 417.1629 417.2661 0.0155 -1.0000 -1.0000 0954637 1583305836.00 151.5123 59.9998 32.0000 1.9776 1.9780 417.1671 417.2706 0.0156 -1.0000 -1.0000 0954699 1583305836.10 151.5123 59.9998 32.0000 1.9777 1.9781 417.2963 417.3989 0.0154 -1.0000 -1.0000 0954762 1583305836.20 151.5123 59.9998 32.0000 1.9771 1.9775 417.3600 417.4629 0.0155 -1.0000 -1.0000 0954824 1583305836.30 151.4335 59.9998 32.0000 1.9773 1.9777 417.2506 417.3533 0.0154 -1.0000 -1.0000 0954950 1583305836.40 151.4335 59.9998 32.0000 1.9773 1.9777 417.1544 417.2574 0.0156 -1.0000 -1.0000 0955012 1583305836.50 151.4335 59.9998 32.0000 1.9774 1.9778 417.1374 417.2409 0.0156 -1.0000 -1.0000 0955074 1583305836.60 151.4335 59.9998 32.0000 1.9770 1.9774 417.1984 417.3016 0.0155 -1.0000 -1.0000 0955152 1583305836.70 151.4335 59.9998 32.0000 1.9774 1.9778 417.2173 417.3200 0.0154 -1.0000 -1.0000 0955215 1583305836.80 151.4335 59.9998 32.0000 1.9769 1.9773 417.3326 417.4354 0.0155 -1.0000 -1.0000 0955277 1583305836.90 151.4335 59.9998 32.0000 1.9775 1.9779 417.3966 417.5002 0.0155 -1.0000 -1.0000 0955340 1583305837.00 151.4335 59.9998 32.0000 1.9775 1.9779 417.3251 417.4276 0.0154 -1.0000 -1.0000 0955418 1583305837.10 151.4335 59.9998 32.0000 1.9774 1.9778 417.2431 417.3466 0.0156 -1.0000 -1.0000 0955481 1583305837.20 151.4335 59.9998 32.0000 1.9776 1.9780 417.1752 417.2778 0.0154 -1.0000 -1.0000 0955559 1583305837.30 151.4335 59.9998 32.0000 1.9778 1.9782 417.2452 417.3480 0.0155 -1.0000 -1.0000 0955621 1583305837.40 151.4341 59.9998 32.0000 1.9774 1.9778 417.2406 417.3441 0.0156 -1.0000 -1.0000 0955715 1583305837.50 151.4343 59.9998 32.0000 1.9770 1.9774 417.2831 417.3867 0.0156 -1.0000 -1.0000 0955777 1583305837.60 151.4343 59.9998 32.0000 1.9774 1.9778 417.2068 417.3101 0.0155 -1.0000 -1.0000 0955840 1583305837.70 151.4343 59.9998 32.0000 1.9781 1.9785 417.1457 417.2490 0.0155 -1.0000 -1.0000 0955902 1583305837.80 151.4343 59.9998 32.0000 1.9782 1.9786 417.2274 417.3308 0.0156 -1.0000 -1.0000 0955981 1583305837.90 151.4364 59.9998 32.0000 1.9776 1.9780 417.3294 417.4327 0.0155 -1.0000 -1.0000 0956043 1583305838.00 151.5401 59.9998 32.0000 1.9769 1.9773 417.3769 417.4803 0.0157 -1.0000 -1.0000 0956106 1583305838.10 151.5401 59.9998 32.0000 1.9766 1.9770 417.3794 417.4833 0.0156 -1.0000 -1.0000 0956184 1583305838.20 151.5401 59.9998 32.0000 1.9766 1.9770 417.2969 417.3992 0.0154 -1.0000 -1.0000 0956247 1583305838.30 151.5401 59.9998 32.0000 1.9783 1.9787 417.2479 417.3514 0.0156 -1.0000 -1.0000 0956309 1583305838.40 151.5401 59.9998 32.0000 1.9770 1.9774 417.1706 417.2741 0.0156 -1.0000 -1.0000 0956762 1583305838.50 151.5401 59.9998 32.0000 1.9776 1.9780 417.2634 417.3669 0.0156 -1.0000 -1.0000 0956824 1583305838.60 151.5401 59.9998 32.0000 1.9771 1.9775 417.4152 417.5190 0.0156 -1.0000 -1.0000 0956887 1583305838.70 151.5401 59.9998 32.0000 1.9764 1.9768 417.4557 417.5591 0.0156 -1.0000 -1.0000 0956996 1583305838.80 151.5401 59.9998 32.0000 1.9769 1.9773 417.3153 417.4184 0.0155 -1.0000 -1.0000 0957059 1583305838.90 151.5064 59.9998 32.0000 1.9771 1.9775 417.2124 417.3159 0.0156 -1.0000 -1.0000 0957247 1583305839.00 151.5064 59.9998 32.0000 1.9770 1.9775 417.2005 417.3045 0.0157 -1.0000 -1.0000 0957324 1583305839.10 151.5064 59.9998 32.0000 1.9770 1.9774 417.2266 417.3303 0.0156 -1.0000 -1.0000 0957387 1583305839.20 151.5064 59.9998 32.0000 1.9772 1.9776 417.2673 417.3710 0.0156 -1.0000 -1.0000 0957450 1583305839.30 151.5064 59.9998 32.0000 1.9761 1.9765 417.3496 417.4528 0.0155 -1.0000 -1.0000 0957512 1583305839.40 151.5064 59.9998 32.0000 1.9764 1.9768 417.4404 417.5428 0.0154 -1.0000 -1.0000 0957699 1583305839.50 151.3807 59.9998 32.0000 1.9772 1.9776 417.2750 417.3787 0.0157 -1.0000 -1.0000 0957762 1583305839.60 151.4519 60.0006 32.0000 1.9782 1.9786 417.1347 417.2388 0.0156 -1.0000 -1.0000 0957824 1583305839.70 151.4693 60.0008 32.0000 1.9773 1.9777 417.2351 417.3379 0.0155 -1.0000 -1.0000 0957887 1583305839.80 151.4693 60.0008 32.0000 1.9771 1.9775 417.2913 417.3941 0.0154 -1.0000 -1.0000 0957965 1583305839.90 151.4693 60.0008 32.0000 1.9763 1.9767 417.5092 417.6125 0.0156 -1.0000 -1.0000 0958199 1583305840.00 151.4693 60.0008 32.0000 1.9765 1.9769 417.3418 417.4456 0.0157 -1.0000 -1.0000 0958262 1583305840.10 151.4693 60.0008 32.0000 1.9777 1.9781 417.2879 417.3908 0.0155 -1.0000 -1.0000 0958340 1583305840.20 151.4693 60.0008 32.0000 1.9776 1.9780 417.2353 417.3382 0.0155 -1.0000 -1.0000 0958402 1583305840.30 151.4693 60.0008 32.0000 1.9780 1.9784 417.2658 417.3694 0.0156 -1.0000 -1.0000 0958465 1583305840.40 151.4693 60.0008 32.0000 1.9778 1.9782 417.2727 417.3759 0.0155 -1.0000 -1.0000 0958527 1583305840.50 151.4693 60.0008 32.0000 1.9772 1.9776 417.3542 417.4570 0.0155 -1.0000 -1.0000 0958871 1583305840.60 151.4693 60.0008 32.0000 1.9764 1.9768 417.3902 417.4937 0.0155 -1.0000 -1.0000 0958918 1583305840.70 151.4693 60.0008 32.0000 1.9756 1.9760 417.3739 417.4768 0.0155 -1.0000 -1.0000 0958996 1583305840.80 151.5430 60.0008 32.0000 1.9772 1.9776 417.3189 417.4223 0.0155 -1.0000 -1.0000 0959059 1583305840.90 151.5430 60.0008 32.0000 1.9771 1.9775 417.2700 417.3731 0.0155 -1.0000 -1.0000 0959121 1583305841.00 151.5430 60.0008 32.0000 1.9764 1.9768 417.3977 417.5013 0.0156 -1.0000 -1.0000 0959324 1583305841.10 151.5430 60.0008 32.0000 1.9761 1.9765 417.3754 417.4786 0.0156 -1.0000 -1.0000 0959387 1583305841.20 151.5430 60.0008 32.0000 1.9766 1.9770 417.3014 417.4047 0.0157 -1.0000 -1.0000 0959465 1583305841.30 151.5291 60.0008 32.0000 1.9774 1.9778 417.2565 417.3594 0.0155 -1.0000 -1.0000 0959527 1583305841.40 151.4635 60.0008 32.0000 1.9775 1.9779 417.2246 417.3279 0.0156 -1.0000 -1.0000 0959590 1583305841.50 151.4635 60.0008 32.0000 1.9779 1.9783 417.2455 417.3493 0.0156 -1.0000 -1.0000 0959840 1583305841.60 151.4635 60.0008 32.0000 1.9773 1.9777 417.2693 417.3719 0.0154 -1.0000 -1.0000 0959902 1583305841.70 151.4218 60.0008 32.0000 1.9768 1.9772 417.4595 417.5625 0.0155 -1.0000 -1.0000 0959965 1583305841.80 151.4172 60.0008 32.0000 1.9774 1.9779 417.4694 417.5728 0.0155 -1.0000 -1.0000 1000043 1583305841.90 151.5027 60.0008 32.0000 1.9774 1.9779 417.3387 417.4429 0.0157 -1.0000 -1.0000 1000106 1583305842.00 151.5027 60.0008 32.0000 1.9778 1.9782 417.2850 417.3885 0.0156 -1.0000 -1.0000 1000371 1583305842.10 151.5027 60.0008 32.0000 1.9778 1.9782 417.2734 417.3773 0.0155 -1.0000 -1.0000 1000449 1583305842.20 151.5027 60.0008 32.0000 1.9769 1.9773 417.3859 417.4887 0.0155 -1.0000 -1.0000 1000512 1583305842.30 151.5027 60.0008 32.0000 1.9767 1.9771 417.3857 417.4887 0.0155 -1.0000 -1.0000 1000574 1583305842.40 151.5409 60.0008 32.0000 1.9780 1.9784 417.3785 417.4818 0.0156 -1.0000 -1.0000 1000637 1583305842.50 151.5605 60.0008 32.0000 1.9779 1.9783 417.3860 417.4904 0.0157 -1.0000 -1.0000 1000824 1583305842.60 151.5605 60.0008 32.0000 1.9782 1.9786 417.1245 417.2287 0.0157 -1.0000 -1.0000 1000887 1583305842.70 151.5605 60.0008 32.0000 1.9773 1.9777 417.2918 417.3946 0.0154 -1.0000 -1.0000 1000965 1583305842.80 151.5605 60.0008 32.0000 1.9765 1.9769 417.2984 417.4010 0.0155 -1.0000 -1.0000 1001027 1583305842.90 151.5605 60.0008 32.0000 1.9766 1.9770 417.4032 417.5066 0.0156 -1.0000 -1.0000 1001090 1583305843.00 151.5811 60.0008 32.0000 1.9767 1.9771 417.4163 417.5197 0.0155 -1.0000 -1.0000 1001324 1583305843.10 151.5811 60.0008 32.0000 1.9774 1.9778 417.3143 417.4176 0.0155 -1.0000 -1.0000 1001371 1583305843.20 151.5811 60.0008 32.0000 1.9779 1.9783 417.2159 417.3194 0.0156 -1.0000 -1.0000 1001449 1583305843.30 151.5811 60.0008 32.0000 1.9779 1.9783 417.2253 417.3295 0.0157 -1.0000 -1.0000 1001512 1583305843.40 151.5811 60.0008 32.0000 1.9772 1.9776 417.4108 417.5141 0.0155 -1.0000 -1.0000 1001574 1583305843.50 151.5811 60.0008 32.0000 1.9770 1.9774 417.2109 417.3139 0.0155 -1.0000 -1.0000 1001824 1583305843.60 151.4549 60.0008 32.0000 1.9773 1.9777 417.2901 417.3937 0.0156 -1.0000 -1.0000 1001887 1583305843.70 151.4559 60.0008 32.0000 1.9774 1.9778 417.4043 417.5073 0.0155 -1.0000 -1.0000 1001949 1583305843.80 151.4559 60.0008 32.0000 1.9781 1.9785 417.2833 417.3870 0.0155 -1.0000 -1.0000 1002027 1583305843.90 151.4559 60.0008 32.0000 1.9781 1.9785 417.1348 417.2386 0.0157 -1.0000 -1.0000 1002090 1583305844.00 151.4559 60.0008 32.0000 1.9777 1.9781 417.1534 417.2564 0.0155 -1.0000 -1.0000 1002152 1583305844.10 151.4559 60.0008 32.0000 1.9769 1.9774 417.3663 417.4703 0.0156 -1.0000 -1.0000 1002590 1583305844.20 151.4559 60.0008 32.0000 1.9769 1.9773 417.4388 417.5429 0.0157 -1.0000 -1.0000 1002652 1583305844.30 151.4559 60.0008 32.0000 1.9770 1.9774 417.2923 417.3952 0.0155 -1.0000 -1.0000 1002715 1583305844.40 151.4559 60.0008 32.0000 1.9777 1.9781 417.1113 417.2147 0.0156 -1.0000 -1.0000 1002793 1583305844.50 151.4563 60.0008 32.0000 1.9771 1.9775 417.2914 417.3954 0.0156 -1.0000 -1.0000 1002856 1583305844.60 151.4563 60.0008 32.0000 1.9773 1.9777 417.3134 417.4161 0.0155 -1.0000 -1.0000 1002918 1583305844.70 151.4563 60.0008 32.0000 1.9770 1.9774 417.3646 417.4675 0.0156 -1.0000 -1.0000 1002996 1583305844.80 151.4563 60.0008 32.0000 1.9774 1.9778 417.3928 417.4960 0.0156 -1.0000 -1.0000 1003059 1583305844.90 151.4563 60.0008 32.0000 1.9775 1.9779 417.2659 417.3703 0.0157 -1.0000 -1.0000 1003106 1583305845.00 151.4563 60.0008 32.0000 1.9771 1.9775 417.3887 417.4934 0.0157 -1.0000 -1.0000 1003184 1583305845.10 151.5074 60.0010 32.0000 1.9776 1.9780 417.2478 417.3521 0.0157 -1.0000 -1.0000 1003621 1583305845.20 151.5401 60.0011 32.0000 1.9775 1.9779 417.2590 417.3629 0.0155 -1.0000 -1.0000 1003715 1583305845.30 151.5401 60.0011 32.0000 1.9777 1.9781 417.2178 417.3213 0.0156 -1.0000 -1.0000 1003777 1583305845.40 151.5477 60.0011 32.0000 1.9767 1.9771 417.2884 417.3919 0.0156 -1.0000 -1.0000 1003840 1583305845.50 151.5717 60.0011 32.0000 1.9769 1.9773 417.2782 417.3814 0.0155 -1.0000 -1.0000 1003918 1583305845.60 151.5717 60.0011 32.0000 1.9775 1.9779 417.1409 417.2436 0.0154 -1.0000 -1.0000 1004059 1583305845.70 151.4440 60.0011 32.0000 1.9776 1.9780 417.2620 417.3648 0.0155 -1.0000 -1.0000 1004121 1583305845.80 151.4440 60.0011 32.0000 1.9770 1.9774 417.2947 417.3990 0.0157 -1.0000 -1.0000 1004199 1583305845.90 151.4440 60.0011 32.0000 1.9766 1.9770 417.3557 417.4600 0.0156 -1.0000 -1.0000 1004262 1583305846.00 151.4440 60.0011 32.0000 1.9768 1.9772 417.4056 417.5087 0.0155 -1.0000 -1.0000 1004324 1583305846.10 151.4440 60.0011 32.0000 1.9771 1.9775 417.3994 417.5030 0.0156 -1.0000 -1.0000 1004402 1583305846.20 151.5099 60.0011 32.0000 1.9768 1.9772 417.3969 417.4999 0.0154 -1.0000 -1.0000 1004465 1583305846.30 151.5099 60.0011 32.0000 1.9782 1.9786 417.2802 417.3830 0.0155 -1.0000 -1.0000 1004527 1583305846.40 151.5099 60.0011 32.0000 1.9783 1.9787 417.1548 417.2587 0.0155 -1.0000 -1.0000 1004606 1583305846.50 151.5099 60.0011 32.0000 1.9796 1.9800 417.2392 417.3418 0.0155 -1.0000 -1.0000 1004668 1583305846.60 151.5099 60.0011 32.0000 1.9773 1.9777 417.3295 417.4334 0.0156 -1.0000 -1.0000 1004731 1583305846.70 151.5212 60.0011 32.0000 1.9774 1.9778 417.2772 417.3814 0.0157 -1.0000 -1.0000 1004809 1583305846.80 151.5464 60.0011 32.0000 1.9775 1.9779 417.2348 417.3382 0.0156 -1.0000 -1.0000 1004871 1583305846.90 151.5464 60.0011 32.0000 1.9779 1.9783 417.1409 417.2453 0.0156 -1.0000 -1.0000 1004934 1583305847.00 151.5464 60.0011 32.0000 1.9777 1.9781 417.2346 417.3380 0.0154 -1.0000 -1.0000 1005012 1583305847.10 151.5464 60.0011 32.0000 1.9772 1.9776 417.2202 417.3234 0.0155 -1.0000 -1.0000 1005231 1583305847.20 151.5464 60.0011 32.0000 1.9766 1.9770 417.3182 417.4208 0.0155 -1.0000 -1.0000 1005309 1583305847.30 151.4821 60.0011 32.0000 1.9770 1.9774 417.3556 417.4591 0.0156 -1.0000 -1.0000 1005371 1583305847.40 151.4821 60.0011 32.0000 1.9770 1.9774 417.4683 417.5717 0.0156 -1.0000 -1.0000 1005434 1583305847.50 151.4821 60.0011 32.0000 1.9772 1.9776 417.3132 417.4170 0.0156 -1.0000 -1.0000 1005496 1583305847.60 151.4821 60.0011 32.0000 1.9767 1.9771 417.2494 417.3526 0.0155 -1.0000 -1.0000 1005574 1583305847.70 151.4821 60.0011 32.0000 1.9772 1.9776 417.2307 417.3345 0.0156 -1.0000 -1.0000 1005746 1583305847.80 151.4124 60.0011 32.0000 1.9773 1.9777 417.1693 417.2724 0.0155 -1.0000 -1.0000 1005809 1583305847.90 151.4319 60.0011 32.0000 1.9773 1.9777 417.3227 417.4260 0.0155 -1.0000 -1.0000 1005871 1583305848.00 151.4319 60.0011 32.0000 1.9765 1.9769 417.3977 417.5012 0.0156 -1.0000 -1.0000 1005934 1583305848.10 151.4319 60.0011 32.0000 1.9766 1.9770 417.3925 417.4957 0.0155 -1.0000 -1.0000 1006012 1583305848.20 151.4319 60.0011 32.0000 1.9763 1.9768 417.4140 417.5173 0.0155 -1.0000 -1.0000 1006762 1583305848.30 151.4319 60.0011 32.0000 1.9776 1.9780 417.2798 417.3836 0.0157 -1.0000 -1.0000 1006824 1583305848.40 151.4319 60.0011 32.0000 1.9780 1.9784 417.2203 417.3241 0.0156 -1.0000 -1.0000 1006902 1583305848.50 151.5147 60.0011 32.0000 1.9777 1.9781 417.1871 417.2906 0.0155 -1.0000 -1.0000 1006965 1583305848.60 151.5147 60.0011 32.0000 1.9773 1.9777 417.2449 417.3480 0.0155 -1.0000 -1.0000 1007027 1583305848.70 151.5147 60.0011 32.0000 1.9772 1.9776 417.3134 417.4170 0.0156 -1.0000 -1.0000 1007090 1583305848.80 151.5147 60.0011 32.0000 1.9764 1.9768 417.4382 417.5412 0.0156 -1.0000 -1.0000 1007152 1583305848.90 151.5147 60.0011 32.0000 1.9764 1.9769 417.3430 417.4464 0.0155 -1.0000 -1.0000 1007215 1583305849.00 151.5165 60.0011 32.0000 1.9770 1.9774 417.2345 417.3377 0.0156 -1.0000 -1.0000 1007324 1583305849.10 151.5553 60.0011 32.0000 1.9773 1.9777 417.2149 417.3182 0.0155 -1.0000 -1.0000 1007387 1583305849.20 151.5553 60.0011 32.0000 1.9766 1.9770 417.3151 417.4179 0.0154 -1.0000 -1.0000 1007481 1583305849.30 151.5553 60.0011 32.0000 1.9770 1.9774 417.3032 417.4052 0.0155 -1.0000 -1.0000 1007543 1583305849.40 151.5342 60.0009 32.0000 1.9771 1.9775 417.4096 417.5129 0.0156 -1.0000 -1.0000 1007606 1583305849.50 151.4784 60.0003 32.0000 1.9777 1.9782 417.2614 417.3659 0.0156 -1.0000 -1.0000 1007668 1583305849.60 151.4784 60.0003 32.0000 1.9782 1.9786 417.2010 417.3037 0.0155 -1.0000 -1.0000 1007746 1583305849.70 151.4784 60.0003 32.0000 1.9773 1.9777 417.1599 417.2627 0.0154 -1.0000 -1.0000 1007965 1583305849.80 151.4784 60.0003 32.0000 1.9772 1.9776 417.3042 417.4075 0.0156 -1.0000 -1.0000 1008043 1583305849.90 151.4784 60.0003 32.0000 1.9777 1.9781 417.4382 417.5422 0.0156 -1.0000 -1.0000 1008106 1583305850.00 151.4784 60.0003 32.0000 1.9764 1.9768 417.4266 417.5306 0.0157 -1.0000 -1.0000 1008168 1583305850.10 151.4784 60.0003 32.0000 1.9774 1.9778 417.3919 417.4947 0.0154 -1.0000 -1.0000 1008246 1583305850.20 151.4784 60.0003 32.0000 1.9774 1.9778 417.1972 417.2998 0.0155 -1.0000 -1.0000 1008309 1583305850.30 151.4784 60.0003 32.0000 1.9766 1.9770 417.2668 417.3707 0.0156 -1.0000 -1.0000 1008481 1583305850.40 151.4784 60.0003 32.0000 1.9769 1.9773 417.3964 417.4999 0.0156 -1.0000 -1.0000 1008543 1583305850.50 151.4540 60.0003 32.0000 1.9773 1.9777 417.3510 417.4552 0.0157 -1.0000 -1.0000 1008606 1583305850.60 151.4479 60.0003 32.0000 1.9779 1.9783 417.2029 417.3070 0.0156 -1.0000 -1.0000 1008668 1583305850.70 151.4479 60.0003 32.0000 1.9776 1.9780 417.1907 417.2946 0.0156 -1.0000 -1.0000 1008746 1583305850.80 151.4479 60.0003 32.0000 1.9775 1.9779 417.2756 417.3784 0.0155 -1.0000 -1.0000 1008981 1583305850.90 151.4479 60.0003 32.0000 1.9774 1.9778 417.3940 417.4973 0.0155 -1.0000 -1.0000 1009043 1583305851.00 151.4483 60.0003 32.0000 1.9765 1.9769 417.4335 417.5362 0.0155 -1.0000 -1.0000 1009121 1583305851.10 151.4738 60.0003 32.0000 1.9774 1.9778 417.2907 417.3942 0.0156 -1.0000 -1.0000 1009184 1583305851.20 151.4738 60.0003 32.0000 1.9778 1.9782 417.1707 417.2741 0.0155 -1.0000 -1.0000 1009262 1583305851.30 151.4738 60.0003 32.0000 1.9776 1.9780 417.2302 417.3336 0.0156 -1.0000 -1.0000 1009981 1583305851.40 151.4738 60.0003 32.0000 1.9757 1.9761 417.4118 417.5153 0.0155 -1.0000 -1.0000 1010043 1583305851.50 151.4738 60.0003 32.0000 1.9774 1.9778 417.3729 417.4751 0.0153 -1.0000 -1.0000 1010121 1583305851.60 151.4822 60.0003 32.0000 1.9775 1.9779 417.3024 417.4057 0.0155 -1.0000 -1.0000 1010184 1583305851.70 151.5161 60.0003 32.0000 1.9784 1.9788 417.2800 417.3829 0.0155 -1.0000 -1.0000 1010246 1583305851.80 151.5161 60.0003 32.0000 1.9777 1.9781 417.1905 417.2935 0.0155 -1.0000 -1.0000 1010325 1583305851.90 151.5161 60.0003 32.0000 1.9768 1.9772 417.1985 417.3024 0.0156 -1.0000 -1.0000 1010387 1583305852.00 151.5161 60.0003 32.0000 1.9771 1.9775 417.3176 417.4216 0.0156 -1.0000 -1.0000 1010449 1583305852.10 151.5161 60.0003 32.0000 1.9763 1.9767 417.3109 417.4144 0.0155 -1.0000 -1.0000 1010512 1583305852.20 151.5485 60.0003 32.0000 1.9775 1.9779 417.3767 417.4802 0.0156 -1.0000 -1.0000 1010574 1583305852.30 151.5485 60.0003 32.0000 1.9777 1.9781 417.2072 417.3104 0.0156 -1.0000 -1.0000 1010699 1583305852.40 151.5485 60.0003 32.0000 1.9775 1.9779 417.2541 417.3583 0.0156 -1.0000 -1.0000 1010777 1583305852.50 151.5485 60.0003 32.0000 1.9767 1.9771 417.2647 417.3684 0.0156 -1.0000 -1.0000 1010840 1583305852.60 151.5485 60.0003 32.0000 1.9766 1.9770 417.3862 417.4893 0.0155 -1.0000 -1.0000 1010902 1583305852.70 151.5551 60.0003 32.0000 1.9767 1.9771 417.3342 417.4377 0.0156 -1.0000 -1.0000 1010981 1583305852.80 151.5564 60.0003 32.0000 1.9769 1.9773 417.2665 417.3698 0.0155 -1.0000 -1.0000 1011090 1583305852.90 151.5564 60.0003 32.0000 1.9775 1.9779 417.1248 417.2287 0.0157 -1.0000 -1.0000 1011152 1583305853.00 151.5564 60.0003 32.0000 1.9777 1.9781 417.1478 417.2512 0.0155 -1.0000 -1.0000 1011215 1583305853.10 151.5564 60.0003 32.0000 1.9776 1.9780 417.1355 417.2396 0.0158 -1.0000 -1.0000 1011277 1583305853.20 151.5564 60.0003 32.0000 1.9779 1.9783 417.2061 417.3096 0.0155 -1.0000 -1.0000 1011356 1583305853.30 151.5564 60.0003 32.0000 1.9773 1.9777 417.4088 417.5124 0.0155 -1.0000 -1.0000 1011949 1583305853.40 151.5564 60.0003 32.0000 1.9775 1.9779 417.4141 417.5172 0.0155 -1.0000 -1.0000 1012012 1583305853.50 151.5564 60.0003 32.0000 1.9777 1.9781 417.2760 417.3793 0.0155 -1.0000 -1.0000 1012074 1583305853.60 151.5564 60.0003 32.0000 1.9779 1.9783 417.1511 417.2550 0.0156 -1.0000 -1.0000 1012137 1583305853.70 151.5564 60.0003 32.0000 1.9771 1.9775 417.2408 417.3446 0.0156 -1.0000 -1.0000 1012199 1583305853.80 151.5412 60.0003 32.0000 1.9765 1.9769 417.3128 417.4156 0.0154 -1.0000 -1.0000 1012277 1583305853.90 151.5412 60.0003 32.0000 1.9764 1.9768 417.3649 417.4671 0.0154 -1.0000 -1.0000 1012465 1583305854.00 151.5412 60.0003 32.0000 1.9767 1.9771 417.3712 417.4742 0.0155 -1.0000 -1.0000 1012527 1583305854.10 151.5412 60.0003 32.0000 1.9776 1.9780 417.1827 417.2868 0.0156 -1.0000 -1.0000 1012606 1583305854.20 151.5412 60.0003 32.0000 1.9777 1.9781 417.1581 417.2618 0.0156 -1.0000 -1.0000 1012668 1583305854.30 151.5412 60.0003 32.0000 1.9772 1.9776 417.1403 417.2430 0.0155 -1.0000 -1.0000 1012731 1583305854.40 151.5197 60.0003 32.0000 1.9770 1.9774 417.2084 417.3117 0.0155 -1.0000 -1.0000 1012809 1583305854.50 151.4953 60.0003 32.0000 1.9770 1.9774 417.3576 417.4613 0.0156 -1.0000 -1.0000 1012871 1583305854.60 151.4953 60.0003 32.0000 1.9765 1.9769 417.2879 417.3916 0.0156 -1.0000 -1.0000 1012934 1583305854.70 151.4953 60.0003 32.0000 1.9773 1.9777 417.3381 417.4428 0.0157 -1.0000 -1.0000 1012996 1583305854.80 151.4953 60.0003 32.0000 1.9777 1.9781 417.2533 417.3570 0.0156 -1.0000 -1.0000 1013059 1583305854.90 151.4953 60.0003 32.0000 1.9775 1.9779 417.3067 417.4101 0.0156 -1.0000 -1.0000 1013121 1583305855.00 151.4490 60.0003 32.0000 1.9763 1.9767 417.4337 417.5370 0.0155 -1.0000 -1.0000 1013199 1583305855.10 151.4490 60.0003 32.0000 1.9770 1.9774 417.3608 417.4634 0.0154 -1.0000 -1.0000 1013262 1583305855.20 151.4490 60.0003 32.0000 1.9774 1.9778 417.3113 417.4140 0.0155 -1.0000 -1.0000 1013340 1583305855.30 151.4490 60.0003 32.0000 1.9775 1.9779 417.1698 417.2729 0.0155 -1.0000 -1.0000 1013402 1583305855.40 151.4490 60.0003 32.0000 1.9781 1.9785 417.1340 417.2371 0.0155 -1.0000 -1.0000 1013574 1583305855.50 151.4382 60.0003 32.0000 1.9775 1.9779 417.2138 417.3163 0.0154 -1.0000 -1.0000 1013652 1583305855.60 151.4382 60.0003 32.0000 1.9765 1.9769 417.2994 417.4025 0.0156 -1.0000 -1.0000 1013715 1583305855.70 151.4382 60.0003 32.0000 1.9768 1.9772 417.3588 417.4619 0.0155 -1.0000 -1.0000 1013777 1583305855.80 151.4382 60.0003 32.0000 1.9772 1.9776 417.2264 417.3301 0.0156 -1.0000 -1.0000 1013840 1583305855.90 151.4382 60.0003 32.0000 1.9775 1.9779 417.2411 417.3437 0.0153 -1.0000 -1.0000 1014277 1583305856.00 151.4382 60.0003 32.0000 1.9779 1.9783 417.2310 417.3339 0.0156 -1.0000 -1.0000 1014340 1583305856.10 151.5891 60.0003 32.0000 1.9770 1.9774 417.2603 417.3625 0.0155 -1.0000 -1.0000 1014402 1583305856.20 151.5912 60.0003 32.0000 1.9769 1.9773 417.3742 417.4778 0.0155 -1.0000 -1.0000 1014465 1583305856.30 151.5912 60.0003 32.0000 1.9774 1.9778 417.3544 417.4574 0.0155 -1.0000 -1.0000 1014528 1583305856.40 151.5912 60.0003 32.0000 1.9777 1.9781 417.1703 417.2732 0.0155 -1.0000 -1.0000 1014606 1583305856.50 151.5912 60.0003 32.0000 1.9771 1.9775 417.1601 417.2638 0.0156 -1.0000 -1.0000 1014668 1583305856.60 151.5912 60.0003 32.0000 1.9777 1.9781 417.1475 417.2504 0.0154 -1.0000 -1.0000 1014731 1583305856.70 151.5271 60.0003 32.0000 1.9775 1.9779 417.2396 417.3421 0.0155 -1.0000 -1.0000 1014809 1583305856.80 151.5271 60.0003 32.0000 1.9764 1.9768 417.3645 417.4681 0.0156 -1.0000 -1.0000 1014871 1583305856.90 151.5271 60.0003 32.0000 1.9765 1.9769 417.2862 417.3891 0.0154 -1.0000 -1.0000 1014934 1583305857.00 151.5271 60.0003 32.0000 1.9762 1.9766 417.3358 417.4380 0.0154 -1.0000 -1.0000 1015340 1583305857.10 151.5271 60.0003 32.0000 1.9771 1.9775 417.2051 417.3086 0.0156 -1.0000 -1.0000 1015402 1583305857.20 151.4546 60.0003 32.0000 1.9776 1.9780 417.1798 417.2836 0.0156 -1.0000 -1.0000 1015465 1583305857.30 151.4546 60.0003 32.0000 1.9776 1.9780 417.1722 417.2759 0.0156 -1.0000 -1.0000 1015528 1583305857.40 151.4546 60.0003 32.0000 1.9775 1.9779 417.2743 417.3771 0.0155 -1.0000 -1.0000 1015590 1583305857.50 151.4546 60.0003 32.0000 1.9777 1.9782 417.2985 417.4010 0.0155 -1.0000 -1.0000 1015981 1583305857.60 151.4546 60.0003 32.0000 1.9768 1.9772 417.3467 417.4504 0.0157 -1.0000 -1.0000 1016043 1583305857.70 151.4487 60.0003 32.0000 1.9783 1.9787 417.3697 417.4727 0.0155 -1.0000 -1.0000 1016106 1583305857.80 151.4479 60.0003 32.0000 1.9785 1.9789 417.2750 417.3781 0.0156 -1.0000 -1.0000 1016184 1583305857.90 151.4479 60.0003 32.0000 1.9779 1.9783 417.2138 417.3176 0.0156 -1.0000 -1.0000 1016262 1583305858.00 151.4479 60.0003 32.0000 1.9780 1.9784 417.2194 417.3229 0.0156 -1.0000 -1.0000 1016481 1583305858.10 151.4479 60.0003 32.0000 1.9777 1.9781 417.2944 417.3982 0.0156 -1.0000 -1.0000 1016559 1583305858.20 151.4479 60.0003 32.0000 1.9774 1.9778 417.3729 417.4762 0.0156 -1.0000 -1.0000 1016606 1583305858.30 151.5690 60.0003 32.0000 1.9782 1.9786 417.2734 417.3769 0.0156 -1.0000 -1.0000 1016684 1583305858.40 151.5690 60.0003 32.0000 1.9781 1.9785 417.1891 417.2923 0.0155 -1.0000 -1.0000 1016762 1583305858.50 151.5690 60.0003 32.0000 1.9773 1.9777 417.1746 417.2775 0.0155 -1.0000 -1.0000 1016996 1583305858.60 151.5690 60.0003 32.0000 1.9774 1.9778 417.3273 417.4308 0.0156 -1.0000 -1.0000 1017059 1583305858.70 151.5690 60.0003 32.0000 1.9767 1.9771 417.4235 417.5260 0.0154 -1.0000 -1.0000 1017121 1583305858.80 151.5850 60.0003 32.0000 1.9770 1.9774 417.4516 417.5559 0.0156 -1.0000 -1.0000 1017184 1583305858.90 151.5850 60.0003 32.0000 1.9766 1.9770 417.3834 417.4871 0.0156 -1.0000 -1.0000 1017246 1583305859.00 151.5850 60.0003 32.0000 1.9777 1.9782 417.2647 417.3670 0.0154 -1.0000 -1.0000 1017340 1583305859.10 151.5850 60.0003 32.0000 1.9775 1.9779 417.1563 417.2591 0.0155 -1.0000 -1.0000 1017402 1583305859.20 151.5850 60.0003 32.0000 1.9770 1.9774 417.3943 417.4982 0.0156 -1.0000 -1.0000 1017481 1583305859.30 151.5850 60.0003 32.0000 1.9770 1.9774 417.5405 417.6440 0.0155 -1.0000 -1.0000 1017543 1583305859.40 151.5306 60.0003 32.0000 1.9771 1.9775 417.5187 417.6224 0.0156 -1.0000 -1.0000 1017606 1583305859.50 151.5306 60.0003 32.0000 1.9773 1.9777 417.1420 417.2463 0.0156 -1.0000 -1.0000 1017684 1583305859.60 151.5306 60.0003 32.0000 1.9766 1.9770 417.2386 417.3416 0.0155 -1.0000 -1.0000 1018121 1583305859.70 151.5306 60.0003 32.0000 1.9761 1.9765 417.3290 417.4325 0.0156 -1.0000 -1.0000 1018184 1583305859.80 151.5306 60.0003 32.0000 1.9769 1.9773 417.3297 417.4329 0.0155 -1.0000 -1.0000 1018262 1583305859.90 151.5306 60.0003 32.0000 1.9768 1.9772 417.3016 417.4047 0.0156 -1.0000 -1.0000 1018324 1583305860.00 151.4787 60.0005 32.0000 1.9774 1.9778 417.2006 417.3038 0.0155 -1.0000 -1.0000 1018387 1583305860.10 151.4787 60.0005 32.0000 1.9775 1.9780 417.2529 417.3579 0.0157 -1.0000 -1.0000 1018621 1583305860.20 151.4787 60.0005 32.0000 1.9786 1.9790 417.2145 417.3174 0.0155 -1.0000 -1.0000 1018684 1583305860.30 151.4787 60.0005 32.0000 1.9779 1.9783 417.2676 417.3708 0.0155 -1.0000 -1.0000 1018746 1583305860.40 151.4787 60.0005 32.0000 1.9775 1.9779 417.3442 417.4471 0.0155 -1.0000 -1.0000 1018824 1583305860.50 151.4998 60.0005 32.0000 1.9776 1.9780 417.4339 417.5379 0.0156 -1.0000 -1.0000 1018887 1583305860.60 151.5046 60.0005 32.0000 1.9778 1.9782 417.3294 417.4335 0.0157 -1.0000 -1.0000 1019074 1583305860.70 151.5046 60.0005 32.0000 1.9783 1.9787 417.2470 417.3507 0.0156 -1.0000 -1.0000 1019152 1583305860.80 151.5046 60.0005 32.0000 1.9785 1.9789 417.2107 417.3142 0.0155 -1.0000 -1.0000 1019215 1583305860.90 151.5046 60.0005 32.0000 1.9783 1.9787 417.2631 417.3660 0.0155 -1.0000 -1.0000 1019277 1583305861.00 151.5046 60.0005 32.0000 1.9775 1.9780 417.3796 417.4825 0.0155 -1.0000 -1.0000 1019340 1583305861.10 151.5119 60.0005 32.0000 1.9775 1.9779 417.4793 417.5825 0.0155 -1.0000 -1.0000 1019574 1583305861.20 151.5119 60.0005 32.0000 1.9767 1.9771 417.4682 417.5719 0.0156 -1.0000 -1.0000 1019652 1583305861.30 151.5119 60.0005 32.0000 1.9773 1.9777 417.4641 417.5680 0.0156 -1.0000 -1.0000 1019715 1583305861.40 151.5119 60.0005 32.0000 1.9773 1.9777 417.3692 417.4740 0.0157 -1.0000 -1.0000 1019777 1583305861.50 151.5119 60.0005 32.0000 1.9776 1.9781 417.2654 417.3695 0.0156 -1.0000 -1.0000 1019840 1583305861.60 151.5934 60.0005 32.0000 1.9787 1.9791 417.2105 417.3136 0.0155 -1.0000 -1.0000 1019902 1583305861.70 151.5938 60.0005 32.0000 1.9787 1.9791 417.2662 417.3694 0.0155 -1.0000 -1.0000 1020090 1583305861.80 151.5938 60.0005 32.0000 1.9772 1.9776 417.4878 417.5912 0.0155 -1.0000 -1.0000 1020168 1583305861.90 151.5938 60.0005 32.0000 1.9772 1.9776 417.4471 417.5506 0.0156 -1.0000 -1.0000 1020231 1583305862.00 151.5938 60.0005 32.0000 1.9781 1.9785 417.3751 417.4786 0.0156 -1.0000 -1.0000 1020293 1583305862.10 151.5938 60.0005 32.0000 1.9778 1.9782 417.1754 417.2793 0.0156 -1.0000 -1.0000 1020371 1583305862.20 151.5490 60.0005 32.0000 1.9781 1.9785 417.2231 417.3260 0.0155 -1.0000 -1.0000 1020840 1583305862.30 151.5455 60.0005 32.0000 1.9776 1.9780 417.3067 417.4094 0.0154 -1.0000 -1.0000 1020918 1583305862.40 151.5455 60.0005 32.0000 1.9773 1.9777 417.4227 417.5248 0.0154 -1.0000 -1.0000 1020981 1583305862.50 151.5455 60.0005 32.0000 1.9770 1.9774 417.4390 417.5424 0.0155 -1.0000 -1.0000 1021043 1583305862.60 151.5455 60.0005 32.0000 1.9774 1.9778 417.4694 417.5727 0.0155 -1.0000 -1.0000 1021106 1583305862.70 151.5455 60.0005 32.0000 1.9772 1.9776 417.3508 417.4537 0.0155 -1.0000 -1.0000 1021184 1583305862.80 151.4763 60.0005 32.0000 1.9780 1.9784 417.3151 417.4188 0.0155 -1.0000 -1.0000 1021246 1583305862.90 151.4763 60.0005 32.0000 1.9784 1.9788 417.3463 417.4491 0.0154 -1.0000 -1.0000 1021309 1583305863.00 151.4763 60.0005 32.0000 1.9775 1.9779 417.3937 417.4971 0.0156 -1.0000 -1.0000 1021387 1583305863.10 151.4763 60.0005 32.0000 1.9777 1.9781 417.4330 417.5370 0.0156 -1.0000 -1.0000 1021449 1583305863.20 151.4763 60.0005 32.0000 1.9774 1.9778 417.3764 417.4805 0.0157 -1.0000 -1.0000 1021528 1583305863.30 151.5120 60.0005 32.0000 1.9785 1.9789 417.3163 417.4201 0.0156 -1.0000 -1.0000 1021574 1583305863.40 151.5120 60.0005 32.0000 1.9781 1.9785 417.2377 417.3412 0.0156 -1.0000 -1.0000 1021652 1583305863.50 151.5120 60.0005 32.0000 1.9774 1.9778 417.3956 417.4991 0.0155 -1.0000 -1.0000 1021731 1583305863.60 151.5120 60.0005 32.0000 1.9774 1.9778 417.4421 417.5453 0.0155 -1.0000 -1.0000 1021793 1583305863.70 151.5120 60.0005 32.0000 1.9771 1.9775 417.4615 417.5646 0.0155 -1.0000 -1.0000 1022012 1583305863.80 151.5632 60.0005 32.0000 1.9776 1.9781 417.3437 417.4474 0.0156 -1.0000 -1.0000 1022090 1583305863.90 151.5993 60.0005 32.0000 1.9781 1.9785 417.3129 417.4158 0.0155 -1.0000 -1.0000 1022152 1583305864.00 151.5993 60.0005 32.0000 1.9774 1.9778 417.1545 417.2573 0.0155 -1.0000 -1.0000 1022215 1583305864.10 151.5993 60.0005 32.0000 1.9773 1.9777 417.4293 417.5326 0.0155 -1.0000 -1.0000 1022277 1583305864.20 151.5993 60.0005 32.0000 1.9768 1.9772 417.5399 417.6430 0.0155 -1.0000 -1.0000 1022340 1583305864.30 151.5993 60.0005 32.0000 1.9779 1.9783 417.3887 417.4921 0.0155 -1.0000 -1.0000 1022981 1583305864.40 151.5755 60.0005 32.0000 1.9778 1.9782 417.2943 417.3973 0.0155 -1.0000 -1.0000 1023106 1583305864.50 151.5755 60.0005 32.0000 1.9776 1.9780 417.2408 417.3433 0.0155 -1.0000 -1.0000 1023168 1583305864.60 151.5755 60.0005 32.0000 1.9774 1.9778 417.2763 417.3803 0.0156 -1.0000 -1.0000 1023231 1583305864.70 151.5755 60.0005 32.0000 1.9766 1.9770 417.4075 417.5106 0.0155 -1.0000 -1.0000 1023293 1583305864.80 151.5755 60.0005 32.0000 1.9767 1.9771 417.4525 417.5561 0.0156 -1.0000 -1.0000 1023387 1583305864.90 151.5687 60.0005 32.0000 1.9770 1.9774 417.3544 417.4586 0.0156 -1.0000 -1.0000 1023449 1583305865.00 151.3928 60.0005 32.0000 1.9766 1.9770 417.2562 417.3591 0.0155 -1.0000 -1.0000 1023512 1583305865.10 151.3928 60.0005 32.0000 1.9770 1.9774 417.2348 417.3382 0.0156 -1.0000 -1.0000 1023574 1583305865.20 151.3928 60.0005 32.0000 1.9775 1.9779 417.0911 417.1940 0.0155 -1.0000 -1.0000 1023652 1583305865.30 151.3928 60.0005 32.0000 1.9767 1.9771 417.3625 417.4659 0.0155 -1.0000 -1.0000 1023777 1583305865.40 151.3928 60.0005 32.0000 1.9762 1.9766 417.4617 417.5651 0.0156 -1.0000 -1.0000 1023840 1583305865.50 151.5480 60.0005 32.0000 1.9765 1.9769 417.4490 417.5530 0.0156 -1.0000 -1.0000 1023918 1583305865.60 151.5514 60.0005 32.0000 1.9776 1.9780 417.4282 417.5311 0.0154 -1.0000 -1.0000 1023981 1583305865.70 151.5514 60.0005 32.0000 1.9769 1.9773 417.2042 417.3067 0.0155 -1.0000 -1.0000 1024043 1583305865.80 151.5514 60.0005 32.0000 1.9776 1.9780 417.2207 417.3243 0.0156 -1.0000 -1.0000 1024215 1583305865.90 151.5514 60.0005 32.0000 1.9783 1.9787 417.2751 417.3782 0.0155 -1.0000 -1.0000 1024277 1583305866.00 151.5514 60.0005 32.0000 1.9765 1.9769 417.4225 417.5257 0.0155 -1.0000 -1.0000 1024340 1583305866.10 151.5514 60.0005 32.0000 1.9768 1.9772 417.3873 417.4899 0.0154 -1.0000 -1.0000 1024418 1583305866.20 151.5514 60.0005 32.0000 1.9767 1.9771 417.4100 417.5134 0.0156 -1.0000 -1.0000 1024481 1583305866.30 151.5514 60.0005 32.0000 1.9762 1.9767 417.4164 417.5193 0.0154 -1.0000 -1.0000 1024715 1583305866.40 151.5514 60.0005 32.0000 1.9766 1.9770 417.2868 417.3894 0.0155 -1.0000 -1.0000 1024793 1583305866.50 151.5514 60.0005 32.0000 1.9770 1.9774 417.2559 417.3596 0.0156 -1.0000 -1.0000 1024856 1583305866.60 151.5514 60.0005 32.0000 1.9767 1.9772 417.2891 417.3933 0.0156 -1.0000 -1.0000 1024918 1583305866.70 151.5040 60.0005 32.0000 1.9767 1.9771 417.3702 417.4732 0.0155 -1.0000 -1.0000 1024996 1583305866.80 151.5040 60.0005 32.0000 1.9767 1.9771 417.4325 417.5364 0.0156 -1.0000 -1.0000 1025231 1583305866.90 151.5040 60.0005 32.0000 1.9779 1.9783 417.2641 417.3678 0.0156 -1.0000 -1.0000 1025293 1583305867.00 151.5040 60.0005 32.0000 1.9766 1.9770 417.1814 417.2845 0.0155 -1.0000 -1.0000 1025371 1583305867.10 151.5040 60.0005 32.0000 1.9781 1.9785 417.2779 417.3814 0.0155 -1.0000 -1.0000 1025434 1583305867.20 151.5006 60.0005 32.0000 1.9766 1.9770 417.2979 417.4001 0.0154 -1.0000 -1.0000 1025512 1583305867.30 151.4479 60.0005 32.0000 1.9767 1.9771 417.3940 417.4976 0.0156 -1.0000 -1.0000 1025574 1583305867.40 151.4479 60.0005 32.0000 1.9761 1.9765 417.4373 417.5409 0.0156 -1.0000 -1.0000 1025902 1583305867.50 151.4479 60.0005 32.0000 1.9764 1.9769 417.4502 417.5528 0.0155 -1.0000 -1.0000 1025981 1583305867.60 151.4479 60.0005 32.0000 1.9779 1.9783 417.2200 417.3237 0.0156 -1.0000 -1.0000 1026043 1583305867.70 151.4479 60.0005 32.0000 1.9773 1.9777 417.2341 417.3374 0.0155 -1.0000 -1.0000 1026106 1583305867.80 151.4688 60.0005 32.0000 1.9776 1.9780 417.2849 417.3889 0.0157 -1.0000 -1.0000 1026184 1583305867.90 151.4688 60.0005 32.0000 1.9773 1.9777 417.4498 417.5535 0.0156 -1.0000 -1.0000 1026356 1583305868.00 151.4688 60.0005 32.0000 1.9772 1.9776 417.4515 417.5551 0.0156 -1.0000 -1.0000 1026418 1583305868.10 151.4688 60.0005 32.0000 1.9775 1.9779 417.3433 417.4459 0.0154 -1.0000 -1.0000 1026496 1583305868.20 151.4688 60.0005 32.0000 1.9779 1.9783 417.2225 417.3251 0.0155 -1.0000 -1.0000 1026559 1583305868.30 151.4678 60.0005 32.0000 1.9778 1.9782 417.2085 417.3119 0.0155 -1.0000 -1.0000 1026621 1583305868.40 151.4663 60.0005 32.0000 1.9775 1.9779 417.3662 417.4689 0.0155 -1.0000 -1.0000 1026699 1583305868.50 151.4663 60.0005 32.0000 1.9771 1.9775 417.3390 417.4421 0.0155 -1.0000 -1.0000 1026762 1583305868.60 151.4663 60.0005 32.0000 1.9771 1.9775 417.3251 417.4285 0.0155 -1.0000 -1.0000 1026824 1583305868.70 151.4663 60.0005 32.0000 1.9768 1.9772 417.2765 417.3801 0.0156 -1.0000 -1.0000 1026902 1583305868.80 151.4663 60.0005 32.0000 1.9776 1.9780 417.2039 417.3079 0.0157 -1.0000 -1.0000 1026965 1583305868.90 151.5430 60.0005 32.0000 1.9774 1.9778 417.3168 417.4206 0.0156 -1.0000 -1.0000 1027090 1583305869.00 151.5430 60.0005 32.0000 1.9767 1.9771 417.4132 417.5171 0.0156 -1.0000 -1.0000 1027168 1583305869.10 151.5430 60.0005 32.0000 1.9774 1.9778 417.3453 417.4481 0.0155 -1.0000 -1.0000 1027231 1583305869.20 151.5430 60.0005 32.0000 1.9771 1.9775 417.2495 417.3524 0.0155 -1.0000 -1.0000 1027309 1583305869.30 151.5430 60.0005 32.0000 1.9779 1.9783 417.2715 417.3757 0.0157 -1.0000 -1.0000 1027371 1583305869.40 151.5430 60.0005 32.0000 1.9778 1.9782 417.2667 417.3703 0.0156 -1.0000 -1.0000 1027606 1583305869.50 151.5140 60.0005 32.0000 1.9767 1.9771 417.3392 417.4432 0.0157 -1.0000 -1.0000 1027668 1583305869.60 151.4959 60.0005 32.0000 1.9769 1.9773 417.3721 417.4751 0.0155 -1.0000 -1.0000 1027731 1583305869.70 151.4959 60.0005 32.0000 1.9767 1.9771 417.4499 417.5539 0.0157 -1.0000 -1.0000 1027793 1583305869.80 151.4959 60.0005 32.0000 1.9768 1.9772 417.4702 417.5733 0.0154 -1.0000 -1.0000 1027871 1583305869.90 151.4959 60.0005 32.0000 1.9775 1.9779 417.2831 417.3868 0.0157 -1.0000 -1.0000 1028356 1583305870.00 151.4959 60.0005 32.0000 1.9778 1.9782 417.2334 417.3366 0.0155 -1.0000 -1.0000 1028418 1583305870.10 151.4782 60.0008 32.0000 1.9772 1.9776 417.3029 417.4060 0.0155 -1.0000 -1.0000 1028481 1583305870.20 151.4782 60.0008 32.0000 1.9768 1.9772 417.4145 417.5181 0.0156 -1.0000 -1.0000 1028543 1583305870.30 151.4782 60.0008 32.0000 1.9773 1.9777 417.2953 417.3987 0.0155 -1.0000 -1.0000 1028606 1583305870.40 151.4782 60.0008 32.0000 1.9782 1.9786 417.4245 417.5279 0.0155 -1.0000 -1.0000 1028684 1583305870.50 151.4782 60.0008 32.0000 1.9777 1.9781 417.3508 417.4548 0.0157 -1.0000 -1.0000 1028856 1583305870.60 151.5359 60.0008 32.0000 1.9776 1.9780 417.2428 417.3473 0.0157 -1.0000 -1.0000 1028918 1583305870.70 151.5359 60.0008 32.0000 1.9779 1.9783 417.1983 417.3019 0.0156 -1.0000 -1.0000 1028996 1583305870.80 151.5359 60.0008 32.0000 1.9777 1.9781 417.2014 417.3048 0.0156 -1.0000 -1.0000 1029059 1583305870.90 151.5359 60.0008 32.0000 1.9775 1.9779 417.3231 417.4271 0.0156 -1.0000 -1.0000 1029121 1583305871.00 151.5359 60.0008 32.0000 1.9763 1.9767 417.3716 417.4744 0.0154 -1.0000 -1.0000 1029512 1583305871.10 151.5408 60.0008 32.0000 1.9771 1.9775 417.3259 417.4282 0.0154 -1.0000 -1.0000 1029574 1583305871.20 151.5478 60.0008 32.0000 1.9776 1.9780 417.2539 417.3561 0.0154 -1.0000 -1.0000 1029652 1583305871.30 151.5478 60.0008 32.0000 1.9779 1.9783 417.2245 417.3278 0.0155 -1.0000 -1.0000 1029715 1583305871.40 151.5478 60.0008 32.0000 1.9770 1.9774 417.2707 417.3741 0.0156 -1.0000 -1.0000 1029777 1583305871.50 151.5478 60.0008 32.0000 1.9768 1.9772 417.3334 417.4373 0.0157 -1.0000 -1.0000 1029840 1583305871.60 151.5478 60.0008 32.0000 1.9770 1.9774 417.4709 417.5738 0.0154 -1.0000 -1.0000 1029902 1583305871.70 151.4578 60.0008 32.0000 1.9769 1.9773 417.4167 417.5200 0.0156 -1.0000 -1.0000 1029965 1583305871.80 151.4578 60.0008 32.0000 1.9777 1.9782 417.3207 417.4244 0.0156 -1.0000 -1.0000 1030043 1583305871.90 151.4578 60.0008 32.0000 1.9774 1.9779 417.2208 417.3246 0.0156 -1.0000 -1.0000 1030106 1583305872.00 151.4578 60.0008 32.0000 1.9779 1.9783 417.1943 417.2974 0.0155 -1.0000 -1.0000 1030387 1583305872.10 151.4578 60.0008 32.0000 1.9777 1.9781 417.2220 417.3249 0.0155 -1.0000 -1.0000 1030449 1583305872.20 151.4595 60.0008 32.0000 1.9767 1.9771 417.3635 417.4672 0.0157 -1.0000 -1.0000 1030512 1583305872.30 151.4602 60.0008 32.0000 1.9767 1.9771 417.4412 417.5449 0.0156 -1.0000 -1.0000 1030574 1583305872.40 151.4602 60.0008 32.0000 1.9774 1.9778 417.3446 417.4486 0.0156 -1.0000 -1.0000 1030652 1583305872.50 151.4602 60.0008 32.0000 1.9774 1.9778 417.2784 417.3810 0.0154 -1.0000 -1.0000 1031231 1583305872.60 151.4602 60.0008 32.0000 1.9778 1.9782 417.1634 417.2664 0.0155 -1.0000 -1.0000 1031293 1583305872.70 151.4617 60.0008 32.0000 1.9769 1.9773 417.2579 417.3599 0.0154 -1.0000 -1.0000 1031371 1583305872.80 151.5422 60.0008 32.0000 1.9771 1.9775 417.4634 417.5666 0.0155 -1.0000 -1.0000 1031434 1583305872.90 151.5422 60.0008 32.0000 1.9770 1.9774 417.4836 417.5874 0.0156 -1.0000 -1.0000 1031512 1583305873.00 151.5422 60.0008 32.0000 1.9771 1.9775 417.2732 417.3772 0.0156 -1.0000 -1.0000 1031621 1583305873.10 151.5422 60.0008 32.0000 1.9778 1.9783 417.1652 417.2690 0.0157 -1.0000 -1.0000 1031684 1583305873.20 151.5422 60.0008 32.0000 1.9779 1.9783 417.1799 417.2833 0.0154 -1.0000 -1.0000 1031762 1583305873.30 151.5422 60.0008 32.0000 1.9780 1.9784 417.2111 417.3148 0.0156 -1.0000 -1.0000 1031824 1583305873.40 151.4478 60.0008 32.0000 1.9773 1.9777 417.3665 417.4695 0.0155 -1.0000 -1.0000 1031902 1583305873.50 151.4478 60.0008 32.0000 1.9768 1.9772 417.3454 417.4484 0.0156 -1.0000 -1.0000 1032090 1583305873.60 151.4478 60.0008 32.0000 1.9774 1.9778 417.2609 417.3651 0.0156 -1.0000 -1.0000 1032152 1583305873.70 151.4478 60.0008 32.0000 1.9776 1.9780 417.1558 417.2585 0.0154 -1.0000 -1.0000 1032215 1583305873.80 151.4478 60.0008 32.0000 1.9770 1.9774 417.1251 417.2283 0.0156 -1.0000 -1.0000 1032293 1583305873.90 151.5042 60.0008 32.0000 1.9777 1.9781 417.2688 417.3724 0.0155 -1.0000 -1.0000 1032356 1583305874.00 151.5042 60.0008 32.0000 1.9770 1.9774 417.3244 417.4274 0.0155 -1.0000 -1.0000 1032621 1583305874.10 151.5042 60.0008 32.0000 1.9777 1.9781 417.4239 417.5275 0.0156 -1.0000 -1.0000 1032699 1583305874.20 151.5042 60.0008 32.0000 1.9776 1.9780 417.2965 417.4000 0.0156 -1.0000 -1.0000 1032762 1583305874.30 151.5042 60.0008 32.0000 1.9779 1.9783 417.2362 417.3401 0.0156 -1.0000 -1.0000 1032824 1583305874.40 151.5042 60.0008 32.0000 1.9784 1.9788 417.2763 417.3794 0.0155 -1.0000 -1.0000 1032887 1583305874.50 151.5042 60.0008 32.0000 1.9781 1.9785 417.2510 417.3537 0.0154 -1.0000 -1.0000 1032949 1583305874.60 151.5042 60.0008 32.0000 1.9770 1.9774 417.3689 417.4715 0.0155 -1.0000 -1.0000 1033606 1583305874.70 151.5042 60.0008 32.0000 1.9769 1.9773 417.4521 417.5544 0.0154 -1.0000 -1.0000 1033684 1583305874.80 151.5042 60.0008 32.0000 1.9770 1.9774 417.3552 417.4585 0.0156 -1.0000 -1.0000 1033746 1583305874.90 151.5042 60.0008 32.0000 1.9779 1.9783 417.2375 417.3413 0.0156 -1.0000 -1.0000 1033809 1583305875.00 151.5744 60.0005 32.0000 1.9780 1.9784 417.1377 417.2420 0.0157 -1.0000 -1.0000 1033887 1583305875.10 151.5744 60.0005 32.0000 1.9781 1.9785 417.1819 417.2847 0.0155 -1.0000 -1.0000 1033949 1583305875.20 151.5744 60.0005 32.0000 1.9767 1.9771 417.2424 417.3453 0.0154 -1.0000 -1.0000 1034012 1583305875.30 151.5744 60.0005 32.0000 1.9767 1.9771 417.4003 417.5030 0.0154 -1.0000 -1.0000 1034074 1583305875.40 151.5744 60.0005 32.0000 1.9762 1.9766 417.3702 417.4736 0.0156 -1.0000 -1.0000 1034137 1583305875.50 151.5715 60.0005 32.0000 1.9771 1.9775 417.3570 417.4606 0.0155 -1.0000 -1.0000 1034215 1583305875.60 151.5238 60.0005 32.0000 1.9770 1.9774 417.2412 417.3441 0.0155 -1.0000 -1.0000 1034277 1583305875.70 151.5238 60.0005 32.0000 1.9764 1.9768 417.2564 417.3600 0.0156 -1.0000 -1.0000 1034340 1583305875.80 151.5238 60.0005 32.0000 1.9761 1.9765 417.3601 417.4633 0.0155 -1.0000 -1.0000 1034418 1583305875.90 151.5238 60.0005 32.0000 1.9762 1.9766 417.3907 417.4938 0.0155 -1.0000 -1.0000 1034481 1583305876.00 151.5238 60.0005 32.0000 1.9765 1.9769 417.2208 417.3239 0.0156 -1.0000 -1.0000 1034543 1583305876.10 151.4605 60.0005 32.0000 1.9774 1.9778 417.0938 417.1975 0.0156 -1.0000 -1.0000 1034621 1583305876.20 151.4587 60.0005 32.0000 1.9777 1.9781 417.1532 417.2570 0.0155 -1.0000 -1.0000 1034684 1583305876.30 151.4587 60.0005 32.0000 1.9774 1.9778 417.1405 417.2439 0.0156 -1.0000 -1.0000 1034746 1583305876.40 151.4587 60.0005 32.0000 1.9767 1.9771 417.2836 417.3872 0.0155 -1.0000 -1.0000 1034809 1583305876.50 151.4587 60.0005 32.0000 1.9760 1.9764 417.4105 417.5134 0.0155 -1.0000 -1.0000 1034871 1583305876.60 151.4587 60.0005 32.0000 1.9767 1.9771 417.3918 417.4948 0.0154 -1.0000 -1.0000 1034934 1583305876.70 151.4587 60.0005 32.0000 1.9768 1.9772 417.3662 417.4698 0.0156 -1.0000 -1.0000 1035012 1583305876.80 151.4587 60.0005 32.0000 1.9770 1.9774 417.3199 417.4234 0.0155 -1.0000 -1.0000 1035074 1583305876.90 151.4587 60.0005 32.0000 1.9774 1.9778 417.2941 417.3979 0.0157 -1.0000 -1.0000 1035137 1583305877.00 151.4587 60.0005 32.0000 1.9768 1.9772 417.3936 417.4973 0.0155 -1.0000 -1.0000 1035215 1583305877.10 151.4587 60.0005 32.0000 1.9767 1.9771 417.4009 417.5053 0.0156 -1.0000 -1.0000 1035293 1583305877.20 151.4587 60.0005 32.0000 1.9768 1.9772 417.3690 417.4738 0.0157 -1.0000 -1.0000 1035528 1583305877.30 151.5174 60.0005 32.0000 1.9767 1.9771 417.2501 417.3542 0.0156 -1.0000 -1.0000 1035590 1583305877.40 151.5174 60.0005 32.0000 1.9779 1.9783 417.1412 417.2454 0.0156 -1.0000 -1.0000 1035652 1583305877.50 151.5174 60.0005 32.0000 1.9781 1.9785 417.1928 417.2961 0.0156 -1.0000 -1.0000 1035731 1583305877.60 151.5174 60.0005 32.0000 1.9767 1.9771 417.2675 417.3710 0.0155 -1.0000 -1.0000 1035793 1583305877.70 151.5174 60.0005 32.0000 1.9767 1.9771 417.3362 417.4391 0.0155 -1.0000 -1.0000 1036012 1583305877.80 151.5180 60.0005 32.0000 1.9764 1.9768 417.4020 417.5049 0.0155 -1.0000 -1.0000 1036074 1583305877.90 151.5181 60.0005 32.0000 1.9769 1.9773 417.1920 417.2951 0.0156 -1.0000 -1.0000 1036137 1583305878.00 151.5181 60.0005 32.0000 1.9769 1.9773 417.2121 417.3161 0.0157 -1.0000 -1.0000 1036199 1583305878.10 151.5181 60.0005 32.0000 1.9763 1.9767 417.2548 417.3587 0.0156 -1.0000 -1.0000 1036277 1583305878.20 151.5181 60.0005 32.0000 1.9758 1.9762 417.3812 417.4848 0.0156 -1.0000 -1.0000 1036496 1583305878.30 151.5181 60.0005 32.0000 1.9759 1.9763 417.3372 417.4404 0.0156 -1.0000 -1.0000 1036559 1583305878.40 151.4858 60.0005 32.0000 1.9771 1.9775 417.3226 417.4259 0.0155 -1.0000 -1.0000 1036621 1583305878.50 151.4858 60.0005 32.0000 1.9772 1.9776 417.1590 417.2634 0.0157 -1.0000 -1.0000 1036684 1583305878.60 151.4858 60.0005 32.0000 1.9780 1.9784 417.1642 417.2678 0.0156 -1.0000 -1.0000 1036762 1583305878.70 151.4858 60.0005 32.0000 1.9768 1.9772 417.1737 417.2771 0.0156 -1.0000 -1.0000 1036996 1583305878.80 151.4858 60.0005 32.0000 1.9763 1.9767 417.3681 417.4707 0.0154 -1.0000 -1.0000 1037059 1583305878.90 151.3999 60.0005 32.0000 1.9770 1.9774 417.3105 417.4136 0.0156 -1.0000 -1.0000 1037121 1583305879.00 151.3999 60.0005 32.0000 1.9770 1.9774 417.1754 417.2791 0.0155 -1.0000 -1.0000 1037184 1583305879.10 151.3999 60.0005 32.0000 1.9778 1.9782 417.1899 417.2921 0.0154 -1.0000 -1.0000 1037246 1583305879.20 151.3999 60.0005 32.0000 1.9775 1.9779 417.2992 417.4026 0.0156 -1.0000 -1.0000 1037481 1583305879.30 151.3999 60.0005 32.0000 1.9770 1.9774 417.3109 417.4152 0.0156 -1.0000 -1.0000 1037543 1583305879.40 151.3999 60.0005 32.0000 1.9767 1.9771 417.3231 417.4262 0.0155 -1.0000 -1.0000 1037606 1583305879.50 151.4367 60.0005 32.0000 1.9780 1.9784 417.2587 417.3628 0.0157 -1.0000 -1.0000 1037684 1583305879.60 151.4367 60.0005 32.0000 1.9775 1.9779 417.2164 417.3200 0.0156 -1.0000 -1.0000 1037746 1583305879.70 151.4367 60.0005 32.0000 1.9767 1.9771 417.1748 417.2779 0.0155 -1.0000 -1.0000 1037809 1583305879.80 151.4367 60.0005 32.0000 1.9774 1.9778 417.2868 417.3892 0.0153 -1.0000 -1.0000 1037996 1583305879.90 151.4367 60.0005 32.0000 1.9765 1.9769 417.2433 417.3471 0.0155 -1.0000 -1.0000 1038059 1583305880.00 151.4590 60.0009 32.0000 1.9759 1.9763 417.3945 417.4964 0.0154 -1.0000 -1.0000 1038121 1583305880.10 151.4790 60.0012 32.0000 1.9771 1.9775 417.3404 417.4435 0.0155 -1.0000 -1.0000 1038184 1583305880.20 151.4790 60.0012 32.0000 1.9776 1.9781 417.2102 417.3142 0.0156 -1.0000 -1.0000 1038262 1583305880.30 151.4790 60.0012 32.0000 1.9770 1.9774 417.1984 417.3020 0.0156 -1.0000 -1.0000 1038481 1583305880.40 151.4790 60.0012 32.0000 1.9764 1.9768 417.2803 417.3838 0.0155 -1.0000 -1.0000 1038559 1583305880.50 151.4790 60.0012 32.0000 1.9759 1.9763 417.3365 417.4404 0.0157 -1.0000 -1.0000 1038621 1583305880.60 151.4404 60.0012 32.0000 1.9762 1.9766 417.2880 417.3924 0.0156 -1.0000 -1.0000 1038684 1583305880.70 151.4404 60.0012 32.0000 1.9768 1.9772 417.1738 417.2768 0.0154 -1.0000 -1.0000 1038762 1583305880.80 151.4404 60.0012 32.0000 1.9766 1.9770 417.1288 417.2316 0.0156 -1.0000 -1.0000 1038981 1583305880.90 151.4404 60.0012 32.0000 1.9769 1.9773 417.1883 417.2915 0.0155 -1.0000 -1.0000 1039043 1583305881.00 151.4404 60.0012 32.0000 1.9763 1.9768 417.1737 417.2772 0.0155 -1.0000 -1.0000 1039121 1583305881.10 151.3446 60.0012 32.0000 1.9769 1.9773 417.2433 417.3468 0.0156 -1.0000 -1.0000 1039184 1583305881.20 151.3414 60.0012 32.0000 1.9761 1.9765 417.2687 417.3724 0.0156 -1.0000 -1.0000 1039262 1583305881.30 151.3414 60.0012 32.0000 1.9758 1.9762 417.4038 417.5080 0.0157 -1.0000 -1.0000 1039481 1583305881.40 151.3414 60.0012 32.0000 1.9765 1.9769 417.3266 417.4296 0.0154 -1.0000 -1.0000 1039544 1583305881.50 151.3414 60.0012 32.0000 1.9765 1.9769 417.1422 417.2448 0.0155 -1.0000 -1.0000 1039621 1583305881.60 151.3575 60.0012 32.0000 1.9777 1.9781 417.2636 417.3661 0.0154 -1.0000 -1.0000 1039684 1583305881.70 151.4172 60.0012 32.0000 1.9769 1.9773 417.3650 417.4675 0.0155 -1.0000 -1.0000 1039746 1583305881.80 151.4172 60.0012 32.0000 1.9766 1.9770 417.4293 417.5331 0.0156 -1.0000 -1.0000 1040246 1583305881.90 151.4172 60.0012 32.0000 1.9772 1.9776 417.4030 417.5064 0.0155 -1.0000 -1.0000 1040309 1583305882.00 151.4172 60.0012 32.0000 1.9773 1.9777 417.2130 417.3170 0.0157 -1.0000 -1.0000 1040371 1583305882.10 151.4172 60.0012 32.0000 1.9769 1.9773 417.2243 417.3285 0.0157 -1.0000 -1.0000 1040434 1583305882.20 151.4567 60.0012 32.0000 1.9768 1.9772 417.2021 417.3053 0.0155 -1.0000 -1.0000 1040496 1583305882.30 151.4567 60.0012 32.0000 1.9771 1.9775 417.2660 417.3696 0.0156 -1.0000 -1.0000 1040746 1583305882.40 151.4567 60.0012 32.0000 1.9765 1.9769 417.4072 417.5110 0.0156 -1.0000 -1.0000 1040824 1583305882.50 151.4567 60.0012 32.0000 1.9761 1.9765 417.3300 417.4332 0.0155 -1.0000 -1.0000 1040871 1583305882.60 151.4567 60.0012 32.0000 1.9766 1.9770 417.3616 417.4653 0.0156 -1.0000 -1.0000 1040934 1583305882.70 151.4682 60.0012 32.0000 1.9769 1.9773 417.1466 417.2509 0.0157 -1.0000 -1.0000 1041012 1583305882.80 151.4729 60.0012 32.0000 1.9766 1.9770 417.1187 417.2222 0.0155 -1.0000 -1.0000 1041074 1583305882.90 151.4729 60.0012 32.0000 1.9768 1.9772 417.1711 417.2754 0.0157 -1.0000 -1.0000 1041262 1583305883.00 151.4729 60.0012 32.0000 1.9758 1.9762 417.3358 417.4397 0.0156 -1.0000 -1.0000 1041324 1583305883.10 151.4729 60.0012 32.0000 1.9756 1.9760 417.3170 417.4208 0.0156 -1.0000 -1.0000 1041387 1583305883.20 151.4637 60.0012 32.0000 1.9768 1.9772 417.2554 417.3590 0.0156 -1.0000 -1.0000 1041465 1583305883.30 151.3348 60.0012 32.0000 1.9774 1.9778 417.1816 417.2842 0.0155 -1.0000 -1.0000 1041528 1583305883.40 151.3348 60.0012 32.0000 1.9760 1.9764 417.2310 417.3342 0.0156 -1.0000 -1.0000 1041590 1583305883.50 151.3348 60.0012 32.0000 1.9763 1.9767 417.2492 417.3526 0.0155 -1.0000 -1.0000 1041668 1583305883.60 151.3348 60.0012 32.0000 1.9764 1.9768 417.3174 417.4211 0.0156 -1.0000 -1.0000 1041731 1583305883.70 151.3348 60.0012 32.0000 1.9764 1.9768 417.3572 417.4601 0.0155 -1.0000 -1.0000 1041793 1583305883.80 151.4014 60.0012 32.0000 1.9771 1.9775 417.2497 417.3530 0.0155 -1.0000 -1.0000 1041856 1583305883.90 151.4014 60.0012 32.0000 1.9773 1.9777 417.1716 417.2754 0.0157 -1.0000 -1.0000 1042090 1583305884.00 151.4014 60.0012 32.0000 1.9772 1.9776 417.1136 417.2178 0.0156 -1.0000 -1.0000 1042153 1583305884.10 151.4014 60.0012 32.0000 1.9774 1.9778 417.2466 417.3497 0.0155 -1.0000 -1.0000 1042231 1583305884.20 151.4014 60.0012 32.0000 1.9770 1.9774 417.3451 417.4482 0.0155 -1.0000 -1.0000 1042278 1583305884.30 151.4014 60.0012 32.0000 1.9769 1.9773 417.4154 417.5185 0.0155 -1.0000 -1.0000 1042340 1583305884.40 151.4014 60.0012 32.0000 1.9763 1.9767 417.4429 417.5466 0.0156 -1.0000 -1.0000 1042637 1583305884.50 151.4777 60.0012 32.0000 1.9768 1.9772 417.3464 417.4501 0.0156 -1.0000 -1.0000 1042700 1583305884.60 151.4777 60.0012 32.0000 1.9772 1.9776 417.1664 417.2698 0.0155 -1.0000 -1.0000 1042762 1583305884.70 151.4777 60.0012 32.0000 1.9768 1.9772 417.2319 417.3356 0.0156 -1.0000 -1.0000 1042840 1583305884.80 151.4777 60.0012 32.0000 1.9774 1.9778 417.3398 417.4433 0.0155 -1.0000 -1.0000 1042903 1583305884.90 151.4777 60.0012 32.0000 1.9765 1.9769 417.3578 417.4611 0.0156 -1.0000 -1.0000 1043121 1583305885.00 151.5346 60.0008 32.0000 1.9769 1.9773 417.4384 417.5423 0.0156 -1.0000 -1.0000 1043200 1583305885.10 151.5347 60.0008 32.0000 1.9772 1.9776 417.3001 417.4036 0.0156 -1.0000 -1.0000 1043262 1583305885.20 151.5347 60.0008 32.0000 1.9770 1.9774 417.2660 417.3697 0.0156 -1.0000 -1.0000 1043340 1583305885.30 151.5347 60.0008 32.0000 1.9772 1.9776 417.2644 417.3678 0.0156 -1.0000 -1.0000 1043403 1583305885.40 151.5347 60.0008 32.0000 1.9773 1.9777 417.3402 417.4446 0.0157 -1.0000 -1.0000 1043590 1583305885.50 151.5417 60.0008 32.0000 1.9773 1.9777 417.3025 417.4060 0.0155 -1.0000 -1.0000 1043668 1583305885.60 151.5444 60.0008 32.0000 1.9775 1.9779 417.3304 417.4335 0.0155 -1.0000 -1.0000 1043731 1583305885.70 151.5444 60.0008 32.0000 1.9776 1.9780 417.1821 417.2860 0.0156 -1.0000 -1.0000 1043793 1583305885.80 151.5444 60.0008 32.0000 1.9770 1.9774 417.1307 417.2350 0.0158 -1.0000 -1.0000 1043871 1583305885.90 151.5444 60.0008 32.0000 1.9773 1.9777 417.2691 417.3729 0.0155 -1.0000 -1.0000 1043996 1583305886.00 151.5444 60.0008 32.0000 1.9768 1.9772 417.3578 417.4610 0.0155 -1.0000 -1.0000 1044059 1583305886.10 151.4919 60.0008 32.0000 1.9768 1.9772 417.3359 417.4389 0.0156 -1.0000 -1.0000 1044121 1583305886.20 151.4919 60.0008 32.0000 1.9771 1.9775 417.2209 417.3245 0.0155 -1.0000 -1.0000 1044184 1583305886.30 151.4919 60.0008 32.0000 1.9776 1.9780 417.2470 417.3500 0.0156 -1.0000 -1.0000 1044246 1583305886.40 151.4919 60.0008 32.0000 1.9780 1.9785 417.1788 417.2830 0.0156 -1.0000 -1.0000 1044590 1583305886.50 151.4919 60.0008 32.0000 1.9770 1.9774 417.2859 417.3891 0.0156 -1.0000 -1.0000 1044653 1583305886.60 151.4785 60.0008 32.0000 1.9768 1.9772 417.3386 417.4414 0.0154 -1.0000 -1.0000 1044715 1583305886.70 151.4785 60.0008 32.0000 1.9768 1.9772 417.4024 417.5051 0.0155 -1.0000 -1.0000 1044793 1583305886.80 151.4785 60.0008 32.0000 1.9768 1.9772 417.4363 417.5404 0.0156 -1.0000 -1.0000 1044856 1583305886.90 151.4785 60.0008 32.0000 1.9774 1.9778 417.2495 417.3534 0.0156 -1.0000 -1.0000 1044981 1583305887.00 151.4785 60.0008 32.0000 1.9775 1.9779 417.1870 417.2902 0.0155 -1.0000 -1.0000 1045059 1583305887.10 151.4806 60.0008 32.0000 1.9776 1.9780 417.2713 417.3743 0.0155 -1.0000 -1.0000 1045121 1583305887.20 151.4907 60.0008 32.0000 1.9774 1.9778 417.3212 417.4258 0.0158 -1.0000 -1.0000 1045184 1583305887.30 151.4907 60.0008 32.0000 1.9773 1.9777 417.4040 417.5077 0.0155 -1.0000 -1.0000 1045246 1583305887.40 151.4907 60.0008 32.0000 1.9773 1.9777 417.3546 417.4578 0.0155 -1.0000 -1.0000 1045481 1583305887.50 151.4907 60.0008 32.0000 1.9774 1.9778 417.2393 417.3429 0.0156 -1.0000 -1.0000 1045559 1583305887.60 151.4936 60.0008 32.0000 1.9783 1.9787 417.1902 417.2940 0.0155 -1.0000 -1.0000 1045621 1583305887.70 151.5505 60.0008 32.0000 1.9774 1.9778 417.2748 417.3782 0.0155 -1.0000 -1.0000 1045684 1583305887.80 151.5505 60.0008 32.0000 1.9769 1.9773 417.2571 417.3594 0.0155 -1.0000 -1.0000 1045746 1583305887.90 151.5505 60.0008 32.0000 1.9765 1.9769 417.3924 417.4965 0.0157 -1.0000 -1.0000 1045981 1583305888.00 151.5505 60.0008 32.0000 1.9769 1.9773 417.4684 417.5712 0.0155 -1.0000 -1.0000 1046043 1583305888.10 151.5505 60.0008 32.0000 1.9771 1.9775 417.3312 417.4345 0.0155 -1.0000 -1.0000 1046121 1583305888.20 151.4601 60.0008 32.0000 1.9766 1.9770 417.2701 417.3731 0.0155 -1.0000 -1.0000 1046184 1583305888.30 151.4326 60.0008 32.0000 1.9774 1.9778 417.2521 417.3546 0.0155 -1.0000 -1.0000 1046246 1583305888.40 151.4326 60.0008 32.0000 1.9774 1.9778 417.1314 417.2353 0.0156 -1.0000 -1.0000 1046981 1583305888.50 151.4326 60.0008 32.0000 1.9771 1.9775 417.3609 417.4642 0.0155 -1.0000 -1.0000 1047043 1583305888.60 151.4326 60.0008 32.0000 1.9764 1.9768 417.3832 417.4856 0.0154 -1.0000 -1.0000 1047106 1583305888.70 151.4336 60.0008 32.0000 1.9766 1.9770 417.4486 417.5537 0.0157 -1.0000 -1.0000 1047200 1583305888.80 151.4664 60.0008 32.0000 1.9776 1.9780 417.3299 417.4336 0.0155 -1.0000 -1.0000 1047262 1583305888.90 151.4664 60.0008 32.0000 1.9777 1.9781 417.2869 417.3898 0.0155 -1.0000 -1.0000 1047325 1583305889.00 151.4664 60.0008 32.0000 1.9780 1.9784 417.1248 417.2286 0.0156 -1.0000 -1.0000 1047403 1583305889.10 151.4664 60.0008 32.0000 1.9770 1.9774 417.1866 417.2899 0.0155 -1.0000 -1.0000 1047465 1583305889.20 151.4664 60.0008 32.0000 1.9771 1.9776 417.2921 417.3954 0.0155 -1.0000 -1.0000 1047543 1583305889.30 151.5007 60.0008 32.0000 1.9768 1.9772 417.4254 417.5287 0.0155 -1.0000 -1.0000 1047606 1583305889.40 151.5007 60.0008 32.0000 1.9768 1.9772 417.3660 417.4694 0.0156 -1.0000 -1.0000 1047668 1583305889.50 151.5007 60.0008 32.0000 1.9773 1.9777 417.2733 417.3772 0.0156 -1.0000 -1.0000 1047856 1583305889.60 151.5007 60.0008 32.0000 1.9780 1.9784 417.2322 417.3352 0.0154 -1.0000 -1.0000 1047918 1583305889.70 151.5007 60.0008 32.0000 1.9772 1.9776 417.1224 417.2263 0.0156 -1.0000 -1.0000 1047981 1583305889.80 151.5133 60.0010 32.0000 1.9766 1.9770 417.3713 417.4736 0.0153 -1.0000 -1.0000 1048059 1583305889.90 151.5372 60.0013 32.0000 1.9773 1.9777 417.3239 417.4263 0.0155 -1.0000 -1.0000 1048121 1583305890.00 151.5372 60.0013 32.0000 1.9774 1.9778 417.3038 417.4073 0.0156 -1.0000 -1.0000 1048293 1583305890.10 151.5372 60.0013 32.0000 1.9774 1.9778 417.1089 417.2132 0.0157 -1.0000 -1.0000 1048371 1583305890.20 151.5372 60.0013 32.0000 1.9783 1.9787 417.1849 417.2883 0.0155 -1.0000 -1.0000 1048434 1583305890.30 151.5372 60.0013 32.0000 1.9769 1.9773 417.2328 417.3360 0.0155 -1.0000 -1.0000 1048496 1583305890.40 151.4443 60.0013 32.0000 1.9762 1.9766 417.2970 417.4003 0.0155 -1.0000 -1.0000 1048559 1583305890.50 151.4443 60.0013 32.0000 1.9771 1.9775 417.4492 417.5523 0.0155 -1.0000 -1.0000 1048840 1583305890.60 151.4443 60.0013 32.0000 1.9763 1.9767 417.3687 417.4720 0.0155 -1.0000 -1.0000 1048903 1583305890.70 151.4443 60.0013 32.0000 1.9774 1.9778 417.2448 417.3479 0.0155 -1.0000 -1.0000 1048981 1583305890.80 151.4443 60.0013 32.0000 1.9774 1.9778 417.2023 417.3060 0.0155 -1.0000 -1.0000 1049043 1583305890.90 151.4443 60.0013 32.0000 1.9774 1.9778 417.2526 417.3558 0.0156 -1.0000 -1.0000 1049106 1583305891.00 151.4472 60.0013 32.0000 1.9774 1.9778 417.3576 417.4600 0.0154 -1.0000 -1.0000 1049262 1583305891.10 151.4472 60.0013 32.0000 1.9778 1.9782 417.3815 417.4863 0.0157 -1.0000 -1.0000 1049325 1583305891.20 151.4472 60.0013 32.0000 1.9776 1.9780 417.3211 417.4249 0.0156 -1.0000 -1.0000 1049403 1583305891.30 151.4472 60.0013 32.0000 1.9781 1.9785 417.2606 417.3635 0.0154 -1.0000 -1.0000 1049465 1583305891.40 151.4472 60.0013 32.0000 1.9780 1.9784 417.1323 417.2355 0.0155 -1.0000 -1.0000 1049528 1583305891.50 151.4145 60.0013 32.0000 1.9779 1.9783 417.2665 417.3691 0.0154 -1.0000 -1.0000 1050012 1583305891.60 151.4140 60.0013 32.0000 1.9769 1.9773 417.3872 417.4910 0.0157 -1.0000 -1.0000 1050075 1583305891.70 151.4140 60.0013 32.0000 1.9762 1.9766 417.3490 417.4529 0.0156 -1.0000 -1.0000 1050137 1583305891.80 151.4140 60.0013 32.0000 1.9767 1.9771 417.3453 417.4487 0.0156 -1.0000 -1.0000 1050215 1583305891.90 151.4140 60.0013 32.0000 1.9775 1.9779 417.2569 417.3604 0.0155 -1.0000 -1.0000 1050278 1583305892.00 151.5262 60.0013 32.0000 1.9778 1.9782 417.3428 417.4464 0.0156 -1.0000 -1.0000 1050512 1583305892.10 151.5670 60.0013 32.0000 1.9773 1.9777 417.4238 417.5274 0.0155 -1.0000 -1.0000 1050575 1583305892.20 151.5670 60.0013 32.0000 1.9763 1.9767 417.3908 417.4935 0.0155 -1.0000 -1.0000 1050637 1583305892.30 151.5670 60.0013 32.0000 1.9773 1.9777 417.3733 417.4767 0.0156 -1.0000 -1.0000 1050700 1583305892.40 151.5670 60.0013 32.0000 1.9779 1.9783 417.2471 417.3508 0.0156 -1.0000 -1.0000 1050778 1583305892.50 151.5670 60.0013 32.0000 1.9774 1.9778 417.1849 417.2888 0.0156 -1.0000 -1.0000 1050840 1583305892.60 151.5396 60.0013 32.0000 1.9772 1.9776 417.1879 417.2914 0.0155 -1.0000 -1.0000 1050903 1583305892.70 151.5396 60.0013 32.0000 1.9767 1.9771 417.3111 417.4142 0.0155 -1.0000 -1.0000 1050981 1583305892.80 151.5396 60.0013 32.0000 1.9762 1.9766 417.3030 417.4060 0.0155 -1.0000 -1.0000 1051043 1583305892.90 151.5396 60.0013 32.0000 1.9774 1.9778 417.3885 417.4918 0.0156 -1.0000 -1.0000 1051106 1583305893.00 151.5396 60.0013 32.0000 1.9774 1.9778 417.3247 417.4281 0.0156 -1.0000 -1.0000 1051168 1583305893.10 151.5396 60.0013 32.0000 1.9777 1.9782 417.1187 417.2231 0.0157 -1.0000 -1.0000 1051262 1583305893.20 151.4507 60.0013 32.0000 1.9776 1.9780 417.1491 417.2524 0.0155 -1.0000 -1.0000 1051340 1583305893.30 151.4507 60.0013 32.0000 1.9766 1.9770 417.2513 417.3541 0.0155 -1.0000 -1.0000 1051403 1583305893.40 151.4507 60.0013 32.0000 1.9764 1.9768 417.3043 417.4073 0.0155 -1.0000 -1.0000 1051465 1583305893.50 151.4507 60.0013 32.0000 1.9773 1.9777 417.3672 417.4703 0.0155 -1.0000 -1.0000 1051528 1583305893.60 151.4507 60.0013 32.0000 1.9774 1.9778 417.3544 417.4580 0.0155 -1.0000 -1.0000 1051809 1583305893.70 151.3824 60.0013 32.0000 1.9777 1.9781 417.2449 417.3479 0.0155 -1.0000 -1.0000 1051887 1583305893.80 151.3824 60.0013 32.0000 1.9775 1.9779 417.0761 417.1798 0.0156 -1.0000 -1.0000 1051950 1583305893.90 151.3824 60.0013 32.0000 1.9767 1.9771 417.2866 417.3905 0.0157 -1.0000 -1.0000 1052012 1583305894.00 151.3824 60.0013 32.0000 1.9772 1.9776 417.3275 417.4309 0.0155 -1.0000 -1.0000 1052075 1583305894.10 151.3824 60.0013 32.0000 1.9768 1.9772 417.4202 417.5229 0.0155 -1.0000 -1.0000 1052262 1583305894.20 151.4566 60.0013 32.0000 1.9779 1.9783 417.3884 417.4924 0.0156 -1.0000 -1.0000 1052325 1583305894.30 151.4841 60.0013 32.0000 1.9780 1.9784 417.2176 417.3213 0.0156 -1.0000 -1.0000 1052387 1583305894.40 151.4841 60.0013 32.0000 1.9787 1.9791 417.2015 417.3042 0.0155 -1.0000 -1.0000 1052465 1583305894.50 151.4841 60.0013 32.0000 1.9775 1.9779 417.2405 417.3438 0.0156 -1.0000 -1.0000 1052528 1583305894.60 151.4841 60.0013 32.0000 1.9772 1.9776 417.3691 417.4732 0.0157 -1.0000 -1.0000 1052762 1583305894.70 151.4875 60.0013 32.0000 1.9769 1.9773 417.3858 417.4886 0.0154 -1.0000 -1.0000 1052825 1583305894.80 151.5813 60.0017 32.0000 1.9775 1.9779 417.3453 417.4491 0.0155 -1.0000 -1.0000 1052887 1583305894.90 151.5813 60.0017 32.0000 1.9783 1.9787 417.2574 417.3603 0.0155 -1.0000 -1.0000 1052950 1583305895.00 151.5813 60.0017 32.0000 1.9778 1.9782 417.2695 417.3733 0.0156 -1.0000 -1.0000 1053028 1583305895.10 151.5813 60.0017 32.0000 1.9771 1.9775 417.3442 417.4467 0.0154 -1.0000 -1.0000 1053309 1583305895.20 151.5813 60.0017 32.0000 1.9761 1.9765 417.5271 417.6313 0.0157 -1.0000 -1.0000 1053371 1583305895.30 151.5309 60.0017 32.0000 1.9761 1.9765 417.4242 417.5281 0.0156 -1.0000 -1.0000 1053434 1583305895.40 151.5309 60.0017 32.0000 1.9770 1.9774 417.2576 417.3611 0.0156 -1.0000 -1.0000 1053496 1583305895.50 151.5309 60.0017 32.0000 1.9779 1.9783 417.2363 417.3401 0.0156 -1.0000 -1.0000 1053575 1583305895.60 151.5309 60.0017 32.0000 1.9778 1.9782 417.2379 417.3411 0.0155 -1.0000 -1.0000 1054012 1583305895.70 151.5309 60.0017 32.0000 1.9773 1.9777 417.4065 417.5097 0.0155 -1.0000 -1.0000 1054075 1583305895.80 151.5187 60.0017 32.0000 1.9767 1.9771 417.4633 417.5669 0.0156 -1.0000 -1.0000 1054137 1583305895.90 151.4733 60.0017 32.0000 1.9761 1.9765 417.4322 417.5355 0.0155 -1.0000 -1.0000 1054215 1583305896.00 151.4733 60.0017 32.0000 1.9770 1.9774 417.4064 417.5094 0.0155 -1.0000 -1.0000 1054278 1583305896.10 151.4733 60.0017 32.0000 1.9774 1.9779 417.2794 417.3830 0.0156 -1.0000 -1.0000 1054356 1583305896.20 151.4733 60.0017 32.0000 1.9779 1.9783 417.2531 417.3555 0.0154 -1.0000 -1.0000 1054418 1583305896.30 151.4733 60.0017 32.0000 1.9767 1.9771 417.3411 417.4437 0.0154 -1.0000 -1.0000 1054481 1583305896.40 151.4681 60.0017 32.0000 1.9768 1.9772 417.4543 417.5576 0.0156 -1.0000 -1.0000 1054559 1583305896.50 151.4681 60.0017 32.0000 1.9775 1.9779 417.4735 417.5768 0.0155 -1.0000 -1.0000 1054621 1583305896.60 151.4681 60.0017 32.0000 1.9776 1.9780 417.2715 417.3749 0.0156 -1.0000 -1.0000 1054684 1583305896.70 151.4681 60.0017 32.0000 1.9781 1.9785 417.2628 417.3665 0.0156 -1.0000 -1.0000 1055043 1583305896.80 151.4681 60.0017 32.0000 1.9783 1.9787 417.1995 417.3029 0.0155 -1.0000 -1.0000 1055106 1583305896.90 151.4999 60.0017 32.0000 1.9776 1.9780 417.3633 417.4667 0.0156 -1.0000 -1.0000 1055168 1583305897.00 151.5272 60.0017 32.0000 1.9764 1.9768 417.5036 417.6071 0.0156 -1.0000 -1.0000 1055246 1583305897.10 151.5272 60.0017 32.0000 1.9770 1.9774 417.4196 417.5227 0.0155 -1.0000 -1.0000 1055309 1583305897.20 151.5272 60.0017 32.0000 1.9780 1.9784 417.3437 417.4461 0.0154 -1.0000 -1.0000 1055481 1583305897.30 151.5272 60.0017 32.0000 1.9774 1.9778 417.2788 417.3824 0.0156 -1.0000 -1.0000 1055543 1583305897.40 151.5272 60.0017 32.0000 1.9770 1.9774 417.2560 417.3603 0.0157 -1.0000 -1.0000 1055606 1583305897.50 151.5365 60.0017 32.0000 1.9773 1.9777 417.3080 417.4108 0.0154 -1.0000 -1.0000 1055700 1583305897.60 151.5365 60.0017 32.0000 1.9772 1.9776 417.3804 417.4828 0.0155 -1.0000 -1.0000 1055762 1583305897.70 151.5365 60.0017 32.0000 1.9768 1.9773 417.3385 417.4419 0.0155 -1.0000 -1.0000 1056075 1583305897.80 151.5365 60.0017 32.0000 1.9766 1.9770 417.1835 417.2867 0.0155 -1.0000 -1.0000 1056184 1583305897.90 151.5365 60.0017 32.0000 1.9769 1.9773 417.1784 417.2811 0.0154 -1.0000 -1.0000 1056246 1583305898.00 151.4981 60.0017 32.0000 1.9773 1.9777 417.2070 417.3093 0.0155 -1.0000 -1.0000 1056309 1583305898.10 151.4926 60.0017 32.0000 1.9767 1.9771 417.3709 417.4741 0.0155 -1.0000 -1.0000 1056371 1583305898.20 151.4926 60.0017 32.0000 1.9765 1.9769 417.3461 417.4505 0.0157 -1.0000 -1.0000 1056871 1583305898.30 151.4926 60.0017 32.0000 1.9762 1.9766 417.4499 417.5529 0.0156 -1.0000 -1.0000 1056934 1583305898.40 151.4926 60.0017 32.0000 1.9776 1.9780 417.4348 417.5385 0.0156 -1.0000 -1.0000 1057012 1583305898.50 151.4925 60.0017 32.0000 1.9776 1.9780 417.3009 417.4045 0.0156 -1.0000 -1.0000 1057075 1583305898.60 151.4909 60.0017 32.0000 1.9772 1.9776 417.3116 417.4136 0.0154 -1.0000 -1.0000 1057137 1583305898.70 151.4909 60.0017 32.0000 1.9771 1.9775 417.3814 417.4850 0.0156 -1.0000 -1.0000 1057200 1583305898.80 151.4909 60.0017 32.0000 1.9773 1.9777 417.4693 417.5730 0.0156 -1.0000 -1.0000 1057262 1583305898.90 151.4909 60.0017 32.0000 1.9775 1.9779 417.3190 417.4230 0.0157 -1.0000 -1.0000 1057340 1583305899.00 151.4909 60.0017 32.0000 1.9778 1.9782 417.2735 417.3774 0.0156 -1.0000 -1.0000 1057403 1583305899.10 151.5299 60.0017 32.0000 1.9779 1.9783 417.3952 417.4980 0.0155 -1.0000 -1.0000 1057465 1583305899.20 151.5299 60.0017 32.0000 1.9771 1.9775 417.5085 417.6114 0.0153 -1.0000 -1.0000 1057621 1583305899.30 151.5299 60.0017 32.0000 1.9780 1.9784 417.5433 417.6483 0.0158 -1.0000 -1.0000 1057684 1583305899.40 151.5299 60.0017 32.0000 1.9781 1.9785 417.4353 417.5392 0.0157 -1.0000 -1.0000 1057746 1583305899.50 151.5299 60.0017 32.0000 1.9783 1.9787 417.3028 417.4063 0.0154 -1.0000 -1.0000 1057809 1583305899.60 151.5435 60.0019 32.0000 1.9781 1.9785 417.2723 417.3748 0.0155 -1.0000 -1.0000 1057871 1583305899.70 151.5627 60.0023 32.0000 1.9770 1.9775 417.4229 417.5269 0.0156 -1.0000 -1.0000 1058184 1583305899.80 151.5627 60.0023 32.0000 1.9773 1.9777 417.4309 417.5337 0.0155 -1.0000 -1.0000 1058246 1583305899.90 151.5627 60.0023 32.0000 1.9771 1.9775 417.4746 417.5782 0.0156 -1.0000 -1.0000 1058309 1583305900.00 151.5627 60.0023 32.0000 1.9769 1.9773 417.4399 417.5444 0.0156 -1.0000 -1.0000 1058371 1583305900.10 151.5627 60.0023 32.0000 1.9779 1.9783 417.2790 417.3817 0.0155 -1.0000 -1.0000 1058450 1583305900.20 151.5627 60.0023 32.0000 1.9778 1.9782 417.2680 417.3724 0.0158 -1.0000 -1.0000 1058621 1583305900.30 151.5410 60.0023 32.0000 1.9773 1.9777 417.1972 417.3008 0.0155 -1.0000 -1.0000 1058684 1583305900.40 151.5410 60.0023 32.0000 1.9765 1.9769 417.3570 417.4604 0.0154 -1.0000 -1.0000 1058762 1583305900.50 151.5410 60.0023 32.0000 1.9767 1.9771 417.5104 417.6141 0.0156 -1.0000 -1.0000 1058825 1583305900.60 151.5410 60.0023 32.0000 1.9767 1.9771 417.5066 417.6100 0.0155 -1.0000 -1.0000 1058887 1583305900.70 151.5410 60.0023 32.0000 1.9772 1.9776 417.4426 417.5457 0.0155 -1.0000 -1.0000 1058965 1583305900.80 151.5197 60.0023 32.0000 1.9780 1.9784 417.3010 417.4037 0.0155 -1.0000 -1.0000 1059028 1583305900.90 151.5124 60.0023 32.0000 1.9783 1.9787 417.3036 417.4071 0.0156 -1.0000 -1.0000 1059090 1583305901.00 151.5124 60.0023 32.0000 1.9782 1.9786 417.2783 417.3818 0.0156 -1.0000 -1.0000 1059153 1583305901.10 151.5124 60.0023 32.0000 1.9776 1.9781 417.4136 417.5181 0.0156 -1.0000 -1.0000 1059215 1583305901.20 151.5124 60.0023 32.0000 1.9772 1.9777 417.4870 417.5906 0.0156 -1.0000 -1.0000 1059293 1583305901.30 151.5106 60.0023 32.0000 1.9778 1.9782 417.3647 417.4685 0.0156 -1.0000 -1.0000 1059356 1583305901.40 151.4783 60.0023 32.0000 1.9786 1.9790 417.2674 417.3711 0.0156 -1.0000 -1.0000 1059419 1583305901.50 151.4783 60.0023 32.0000 1.9790 1.9794 417.3424 417.4465 0.0155 -1.0000 -1.0000 1059496 1583305901.60 151.4783 60.0023 32.0000 1.9777 1.9781 417.3060 417.4093 0.0155 -1.0000 -1.0000 1059559 1583305901.70 151.4783 60.0023 32.0000 1.9773 1.9777 417.3809 417.4845 0.0155 -1.0000 -1.0000 1059621 1583305901.80 151.4783 60.0023 32.0000 1.9773 1.9777 417.5232 417.6263 0.0155 -1.0000 -1.0000 1100371 1583305901.90 151.5764 60.0023 32.0000 1.9779 1.9783 417.5001 417.6032 0.0155 -1.0000 -1.0000 1100434 1583305902.00 151.5764 60.0023 32.0000 1.9782 1.9786 417.2922 417.3948 0.0154 -1.0000 -1.0000 1100496 1583305902.10 151.5764 60.0023 32.0000 1.9782 1.9786 417.2620 417.3648 0.0155 -1.0000 -1.0000 1100575 1583305902.20 151.5764 60.0023 32.0000 1.9778 1.9782 417.2456 417.3493 0.0157 -1.0000 -1.0000 1100637 1583305902.30 151.5764 60.0023 32.0000 1.9773 1.9777 417.3556 417.4601 0.0156 -1.0000 -1.0000 1100762 1583305902.40 151.5716 60.0023 32.0000 1.9777 1.9781 417.4851 417.5876 0.0155 -1.0000 -1.0000 1100825 1583305902.50 151.5551 60.0023 32.0000 1.9783 1.9787 417.4011 417.5056 0.0157 -1.0000 -1.0000 1100887 1583305902.60 151.5551 60.0023 32.0000 1.9775 1.9779 417.2129 417.3161 0.0155 -1.0000 -1.0000 1100965 1583305902.70 151.5551 60.0023 32.0000 1.9773 1.9777 417.1443 417.2477 0.0155 -1.0000 -1.0000 1101028 1583305902.80 151.5551 60.0023 32.0000 1.9777 1.9781 417.2261 417.3289 0.0155 -1.0000 -1.0000 1101090 1583305902.90 151.5551 60.0023 32.0000 1.9772 1.9776 417.1676 417.2709 0.0156 -1.0000 -1.0000 1101153 1583305903.00 151.4439 60.0023 32.0000 1.9771 1.9775 417.2911 417.3940 0.0155 -1.0000 -1.0000 1101231 1583305903.10 151.4439 60.0023 32.0000 1.9769 1.9773 417.4195 417.5231 0.0155 -1.0000 -1.0000 1101293 1583305903.20 151.4439 60.0023 32.0000 1.9769 1.9773 417.3046 417.4080 0.0156 -1.0000 -1.0000 1101371 1583305903.30 151.4439 60.0023 32.0000 1.9782 1.9786 417.1449 417.2479 0.0155 -1.0000 -1.0000 1101793 1583305903.40 151.4439 60.0023 32.0000 1.9780 1.9784 417.2635 417.3665 0.0154 -1.0000 -1.0000 1101856 1583305903.50 151.4516 60.0023 32.0000 1.9777 1.9781 417.3130 417.4155 0.0155 -1.0000 -1.0000 1101934 1583305903.60 151.4561 60.0023 32.0000 1.9768 1.9772 417.3458 417.4493 0.0155 -1.0000 -1.0000 1101996 1583305903.70 151.4561 60.0023 32.0000 1.9773 1.9777 417.3258 417.4297 0.0156 -1.0000 -1.0000 1102075 1583305903.80 151.4561 60.0023 32.0000 1.9781 1.9785 417.2293 417.3324 0.0155 -1.0000 -1.0000 1102262 1583305903.90 151.4561 60.0023 32.0000 1.9778 1.9782 417.2609 417.3641 0.0155 -1.0000 -1.0000 1102325 1583305904.00 151.4561 60.0023 32.0000 1.9767 1.9771 417.4465 417.5491 0.0154 -1.0000 -1.0000 1102387 1583305904.10 151.5220 60.0023 32.0000 1.9766 1.9770 417.5398 417.6447 0.0157 -1.0000 -1.0000 1102465 1583305904.20 151.5220 60.0023 32.0000 1.9774 1.9778 417.4491 417.5525 0.0156 -1.0000 -1.0000 1102528 1583305904.30 151.5220 60.0023 32.0000 1.9784 1.9788 417.3755 417.4794 0.0157 -1.0000 -1.0000 1102590 1583305904.40 151.5220 60.0023 32.0000 1.9782 1.9786 417.2788 417.3813 0.0154 -1.0000 -1.0000 1102653 1583305904.50 151.5220 60.0023 32.0000 1.9777 1.9781 417.1934 417.2966 0.0155 -1.0000 -1.0000 1102715 1583305904.60 151.5492 60.0025 32.0000 1.9777 1.9781 417.2770 417.3804 0.0156 -1.0000 -1.0000 1102793 1583305904.70 151.5503 60.0025 32.0000 1.9774 1.9778 417.4385 417.5424 0.0156 -1.0000 -1.0000 1102856 1583305904.80 151.5503 60.0025 32.0000 1.9769 1.9773 417.4645 417.5680 0.0156 -1.0000 -1.0000 1102919 1583305904.90 151.5503 60.0025 32.0000 1.9766 1.9770 417.4137 417.5161 0.0153 -1.0000 -1.0000 1103043 1583305905.00 151.5503 60.0025 32.0000 1.9779 1.9783 417.3184 417.4214 0.0156 -1.0000 -1.0000 1103121 1583305905.10 151.5414 60.0025 32.0000 1.9785 1.9789 417.2733 417.3770 0.0154 -1.0000 -1.0000 1103184 1583305905.20 151.5240 60.0025 32.0000 1.9782 1.9786 417.2521 417.3557 0.0156 -1.0000 -1.0000 1103262 1583305905.30 151.5240 60.0025 32.0000 1.9777 1.9781 417.3237 417.4272 0.0156 -1.0000 -1.0000 1103325 1583305905.40 151.5240 60.0025 32.0000 1.9773 1.9777 417.5081 417.6107 0.0154 -1.0000 -1.0000 1103809 1583305905.50 151.5240 60.0025 32.0000 1.9771 1.9775 417.3136 417.4163 0.0155 -1.0000 -1.0000 1103871 1583305905.60 151.5240 60.0025 32.0000 1.9775 1.9779 417.2800 417.3831 0.0154 -1.0000 -1.0000 1103934 1583305905.70 151.4726 60.0025 32.0000 1.9782 1.9786 417.2232 417.3268 0.0156 -1.0000 -1.0000 1103996 1583305905.80 151.4726 60.0025 32.0000 1.9781 1.9785 417.3005 417.4049 0.0157 -1.0000 -1.0000 1104075 1583305905.90 151.4726 60.0025 32.0000 1.9771 1.9775 417.4545 417.5581 0.0156 -1.0000 -1.0000 1104356 1583305906.00 151.4726 60.0025 32.0000 1.9771 1.9775 417.4292 417.5330 0.0156 -1.0000 -1.0000 1104418 1583305906.10 151.4726 60.0025 32.0000 1.9779 1.9783 417.3468 417.4497 0.0154 -1.0000 -1.0000 1104496 1583305906.20 151.4792 60.0025 32.0000 1.9775 1.9779 417.2183 417.3206 0.0155 -1.0000 -1.0000 1104559 1583305906.30 151.4845 60.0025 32.0000 1.9789 1.9793 417.1570 417.2601 0.0155 -1.0000 -1.0000 1104621 1583305906.40 151.4845 60.0025 32.0000 1.9779 1.9783 417.1962 417.2986 0.0154 -1.0000 -1.0000 1104809 1583305906.50 151.4845 60.0025 32.0000 1.9770 1.9774 417.3309 417.4342 0.0156 -1.0000 -1.0000 1104871 1583305906.60 151.4845 60.0025 32.0000 1.9770 1.9774 417.4618 417.5652 0.0155 -1.0000 -1.0000 1104934 1583305906.70 151.4845 60.0025 32.0000 1.9766 1.9770 417.4083 417.5116 0.0156 -1.0000 -1.0000 1105012 1583305906.80 151.5508 60.0025 32.0000 1.9766 1.9770 417.3316 417.4343 0.0155 -1.0000 -1.0000 1105075 1583305906.90 151.5508 60.0025 32.0000 1.9768 1.9772 417.4013 417.5052 0.0156 -1.0000 -1.0000 1105246 1583305907.00 151.5508 60.0025 32.0000 1.9773 1.9777 417.3604 417.4637 0.0155 -1.0000 -1.0000 1105325 1583305907.10 151.5508 60.0025 32.0000 1.9770 1.9774 417.3784 417.4812 0.0155 -1.0000 -1.0000 1105387 1583305907.20 151.5508 60.0025 32.0000 1.9773 1.9777 417.4760 417.5790 0.0155 -1.0000 -1.0000 1105465 1583305907.30 151.5060 60.0025 32.0000 1.9766 1.9770 417.4474 417.5501 0.0155 -1.0000 -1.0000 1105528 1583305907.40 151.5060 60.0025 32.0000 1.9775 1.9779 417.2682 417.3711 0.0155 -1.0000 -1.0000 1106606 1583305907.50 151.5060 60.0025 32.0000 1.9772 1.9776 417.1994 417.3021 0.0155 -1.0000 -1.0000 1106668 1583305907.60 151.5060 60.0025 32.0000 1.9775 1.9779 417.2134 417.3165 0.0155 -1.0000 -1.0000 1106746 1583305907.70 151.5060 60.0025 32.0000 1.9772 1.9776 417.2845 417.3874 0.0155 -1.0000 -1.0000 1106809 1583305907.80 151.5063 60.0025 32.0000 1.9767 1.9771 417.3680 417.4711 0.0155 -1.0000 -1.0000 1106871 1583305907.90 151.5090 60.0025 32.0000 1.9766 1.9770 417.4265 417.5295 0.0155 -1.0000 -1.0000 1106934 1583305908.00 151.5090 60.0025 32.0000 1.9772 1.9776 417.3782 417.4805 0.0153 -1.0000 -1.0000 1107012 1583305908.10 151.5090 60.0025 32.0000 1.9782 1.9786 417.2794 417.3826 0.0155 -1.0000 -1.0000 1107075 1583305908.20 151.5090 60.0025 32.0000 1.9774 1.9778 417.3634 417.4662 0.0155 -1.0000 -1.0000 1107137 1583305908.30 151.5090 60.0025 32.0000 1.9768 1.9772 417.4370 417.5398 0.0154 -1.0000 -1.0000 1107200 1583305908.40 151.4643 60.0025 32.0000 1.9766 1.9770 417.3766 417.4788 0.0154 -1.0000 -1.0000 1107278 1583305908.50 151.4643 60.0025 32.0000 1.9770 1.9774 417.4103 417.5138 0.0156 -1.0000 -1.0000 1107371 1583305908.60 151.4643 60.0025 32.0000 1.9786 1.9790 417.3396 417.4439 0.0156 -1.0000 -1.0000 1107434 1583305908.70 151.4643 60.0025 32.0000 1.9780 1.9784 417.2538 417.3569 0.0155 -1.0000 -1.0000 1107496 1583305908.80 151.4643 60.0025 32.0000 1.9780 1.9784 417.2049 417.3082 0.0156 -1.0000 -1.0000 1107559 1583305908.90 151.4643 60.0025 32.0000 1.9773 1.9777 417.2940 417.3975 0.0155 -1.0000 -1.0000 1107621 1583305909.00 151.5166 60.0025 32.0000 1.9774 1.9778 417.4822 417.5851 0.0155 -1.0000 -1.0000 1107700 1583305909.10 151.5420 60.0025 32.0000 1.9773 1.9777 417.4217 417.5256 0.0156 -1.0000 -1.0000 1107762 1583305909.20 151.5420 60.0025 32.0000 1.9772 1.9776 417.3327 417.4352 0.0155 -1.0000 -1.0000 1107840 1583305909.30 151.5420 60.0025 32.0000 1.9782 1.9786 417.2892 417.3923 0.0155 -1.0000 -1.0000 1107903 1583305909.40 151.5420 60.0025 32.0000 1.9776 1.9780 417.3184 417.4217 0.0156 -1.0000 -1.0000 1107965 1583305909.50 151.5420 60.0025 32.0000 1.9775 1.9779 417.3501 417.4532 0.0155 -1.0000 -1.0000 1108028 1583305909.60 151.5474 60.0024 32.0000 1.9770 1.9774 417.4055 417.5084 0.0155 -1.0000 -1.0000 1108090 1583305909.70 151.5474 60.0024 32.0000 1.9768 1.9772 417.4417 417.5450 0.0156 -1.0000 -1.0000 1108153 1583305909.80 151.5474 60.0024 32.0000 1.9774 1.9778 417.4150 417.5178 0.0154 -1.0000 -1.0000 1108231 1583305909.90 151.5474 60.0024 32.0000 1.9770 1.9774 417.3917 417.4937 0.0154 -1.0000 -1.0000 1108293 1583305910.00 151.5474 60.0024 32.0000 1.9774 1.9778 417.2242 417.3281 0.0157 -1.0000 -1.0000 1108512 1583305910.10 151.5474 60.0024 32.0000 1.9775 1.9779 417.2838 417.3873 0.0155 -1.0000 -1.0000 1108590 1583305910.20 151.5158 60.0024 32.0000 1.9774 1.9778 417.3577 417.4593 0.0153 -1.0000 -1.0000 1108653 1583305910.30 151.4516 60.0024 32.0000 1.9775 1.9779 417.5112 417.6151 0.0156 -1.0000 -1.0000 1108731 1583305910.40 151.4516 60.0024 32.0000 1.9767 1.9771 417.3713 417.4748 0.0155 -1.0000 -1.0000 1108809 1583305910.50 151.4516 60.0024 32.0000 1.9773 1.9777 417.2492 417.3522 0.0155 -1.0000 -1.0000 1109043 1583305910.60 151.4516 60.0024 32.0000 1.9766 1.9770 417.3892 417.4930 0.0156 -1.0000 -1.0000 1109106 1583305910.70 151.4516 60.0024 32.0000 1.9765 1.9769 417.4340 417.5368 0.0155 -1.0000 -1.0000 1109168 1583305910.80 151.5005 60.0024 32.0000 1.9769 1.9773 417.4113 417.5139 0.0154 -1.0000 -1.0000 1109246 1583305910.90 151.5005 60.0024 32.0000 1.9771 1.9775 417.2650 417.3679 0.0155 -1.0000 -1.0000 1109309 1583305911.00 151.5005 60.0024 32.0000 1.9782 1.9786 417.2026 417.3065 0.0156 -1.0000 -1.0000 1109543 1583305911.10 151.5005 60.0024 32.0000 1.9777 1.9781 417.2108 417.3144 0.0155 -1.0000 -1.0000 1109606 1583305911.20 151.5005 60.0024 32.0000 1.9775 1.9779 417.2376 417.3408 0.0155 -1.0000 -1.0000 1109668 1583305911.30 151.4528 60.0024 32.0000 1.9768 1.9772 417.3705 417.4736 0.0155 -1.0000 -1.0000 1109731 1583305911.40 151.4420 60.0024 32.0000 1.9769 1.9774 417.4475 417.5510 0.0155 -1.0000 -1.0000 1109793 1583305911.50 151.4420 60.0024 32.0000 1.9766 1.9770 417.3896 417.4934 0.0156 -1.0000 -1.0000 1110137 1583305911.60 151.4420 60.0024 32.0000 1.9777 1.9781 417.3569 417.4586 0.0154 -1.0000 -1.0000 1110200 1583305911.70 151.4420 60.0024 32.0000 1.9778 1.9782 417.3158 417.4194 0.0155 -1.0000 -1.0000 1110262 1583305911.80 151.4420 60.0024 32.0000 1.9775 1.9779 417.3771 417.4802 0.0155 -1.0000 -1.0000 1110340 1583305911.90 151.5261 60.0024 32.0000 1.9765 1.9769 417.5210 417.6251 0.0156 -1.0000 -1.0000 1110403 1583305912.00 151.5261 60.0024 32.0000 1.9769 1.9773 417.4313 417.5342 0.0155 -1.0000 -1.0000 1110778 1583305912.10 151.5261 60.0024 32.0000 1.9779 1.9783 417.3148 417.4179 0.0156 -1.0000 -1.0000 1110840 1583305912.20 151.5261 60.0024 32.0000 1.9777 1.9781 417.2424 417.3457 0.0155 -1.0000 -1.0000 1110918 1583305912.30 151.5261 60.0024 32.0000 1.9779 1.9783 417.1611 417.2642 0.0154 -1.0000 -1.0000 1110981 1583305912.40 151.5261 60.0024 32.0000 1.9768 1.9772 417.2822 417.3851 0.0156 -1.0000 -1.0000 1111043 1583305912.50 151.5538 60.0024 32.0000 1.9765 1.9769 417.4202 417.5240 0.0156 -1.0000 -1.0000 1111106 1583305912.60 151.5538 60.0024 32.0000 1.9763 1.9767 417.4288 417.5328 0.0155 -1.0000 -1.0000 1111231 1583305912.70 151.5538 60.0024 32.0000 1.9769 1.9773 417.2684 417.3714 0.0156 -1.0000 -1.0000 1111309 1583305912.80 151.5538 60.0024 32.0000 1.9775 1.9779 417.2267 417.3309 0.0156 -1.0000 -1.0000 1111371 1583305912.90 151.5538 60.0024 32.0000 1.9768 1.9772 417.1941 417.2965 0.0153 -1.0000 -1.0000 1111434 1583305913.00 151.4965 60.0024 32.0000 1.9765 1.9769 417.1487 417.2512 0.0154 -1.0000 -1.0000 1111512 1583305913.10 151.4423 60.0024 32.0000 1.9764 1.9768 417.3889 417.4914 0.0154 -1.0000 -1.0000 1111762 1583305913.20 151.4423 60.0024 32.0000 1.9765 1.9769 417.4306 417.5329 0.0154 -1.0000 -1.0000 1111825 1583305913.30 151.4423 60.0024 32.0000 1.9773 1.9777 417.4002 417.5046 0.0157 -1.0000 -1.0000 1111887 1583305913.40 151.4423 60.0024 32.0000 1.9772 1.9776 417.2410 417.3447 0.0156 -1.0000 -1.0000 1111950 1583305913.50 151.4423 60.0024 32.0000 1.9773 1.9777 417.2190 417.3221 0.0155 -1.0000 -1.0000 1112028 1583305913.60 151.4641 60.0024 32.0000 1.9772 1.9776 417.2280 417.3303 0.0154 -1.0000 -1.0000 1112121 1583305913.70 151.4641 60.0024 32.0000 1.9767 1.9771 417.2897 417.3925 0.0155 -1.0000 -1.0000 1112184 1583305913.80 151.4641 60.0024 32.0000 1.9765 1.9769 417.3146 417.4181 0.0156 -1.0000 -1.0000 1112262 1583305913.90 151.4641 60.0024 32.0000 1.9765 1.9769 417.3654 417.4692 0.0156 -1.0000 -1.0000 1112325 1583305914.00 151.4641 60.0024 32.0000 1.9772 1.9776 417.2450 417.3486 0.0156 -1.0000 -1.0000 1112387 1583305914.10 151.4641 60.0024 32.0000 1.9776 1.9780 417.1743 417.2774 0.0155 -1.0000 -1.0000 1112621 1583305914.20 151.5320 60.0024 32.0000 1.9771 1.9775 417.1821 417.2844 0.0154 -1.0000 -1.0000 1112684 1583305914.30 151.5320 60.0024 32.0000 1.9763 1.9767 417.4222 417.5247 0.0155 -1.0000 -1.0000 1112746 1583305914.40 151.5320 60.0024 32.0000 1.9768 1.9772 417.4011 417.5047 0.0156 -1.0000 -1.0000 1112825 1583305914.50 151.5320 60.0024 32.0000 1.9764 1.9768 417.3029 417.4071 0.0157 -1.0000 -1.0000 1112887 1583305914.60 151.5320 60.0024 32.0000 1.9767 1.9772 417.2086 417.3123 0.0156 -1.0000 -1.0000 1113121 1583305914.70 151.5546 60.0023 32.0000 1.9776 1.9780 417.2103 417.3138 0.0155 -1.0000 -1.0000 1113184 1583305914.80 151.5546 60.0023 32.0000 1.9777 1.9781 417.2049 417.3073 0.0154 -1.0000 -1.0000 1113246 1583305914.90 151.5546 60.0023 32.0000 1.9765 1.9769 417.3190 417.4227 0.0156 -1.0000 -1.0000 1113309 1583305915.00 151.5546 60.0023 32.0000 1.9766 1.9770 417.4090 417.5124 0.0155 -1.0000 -1.0000 1113387 1583305915.10 151.5546 60.0023 32.0000 1.9762 1.9766 417.2958 417.3981 0.0154 -1.0000 -1.0000 1113606 1583305915.20 151.4992 60.0023 32.0000 1.9768 1.9772 417.1339 417.2368 0.0155 -1.0000 -1.0000 1113684 1583305915.30 151.4454 60.0023 32.0000 1.9777 1.9781 417.1893 417.2918 0.0154 -1.0000 -1.0000 1113746 1583305915.40 151.4454 60.0023 32.0000 1.9774 1.9778 417.1226 417.2249 0.0155 -1.0000 -1.0000 1113809 1583305915.50 151.4454 60.0023 32.0000 1.9767 1.9771 417.3027 417.4045 0.0153 -1.0000 -1.0000 1113887 1583305915.60 151.4454 60.0023 32.0000 1.9766 1.9770 417.3685 417.4713 0.0155 -1.0000 -1.0000 1114059 1583305915.70 151.4454 60.0023 32.0000 1.9773 1.9777 417.3517 417.4551 0.0156 -1.0000 -1.0000 1114121 1583305915.80 151.4454 60.0023 32.0000 1.9773 1.9777 417.4224 417.5256 0.0155 -1.0000 -1.0000 1114200 1583305915.90 151.4559 60.0023 32.0000 1.9780 1.9784 417.3163 417.4178 0.0152 -1.0000 -1.0000 1114262 1583305916.00 151.4559 60.0023 32.0000 1.9781 1.9785 417.1543 417.2573 0.0155 -1.0000 -1.0000 1114325 1583305916.10 151.4559 60.0023 32.0000 1.9777 1.9781 417.2259 417.3290 0.0155 -1.0000 -1.0000 1114387 1583305916.20 151.4559 60.0023 32.0000 1.9770 1.9774 417.1789 417.2829 0.0157 -1.0000 -1.0000 1114528 1583305916.30 151.4559 60.0023 32.0000 1.9772 1.9776 417.4059 417.5103 0.0157 -1.0000 -1.0000 1114590 1583305916.40 151.5070 60.0023 32.0000 1.9765 1.9769 417.3813 417.4849 0.0156 -1.0000 -1.0000 1114653 1583305916.50 151.5142 60.0023 32.0000 1.9780 1.9784 417.3405 417.4441 0.0156 -1.0000 -1.0000 1114715 1583305916.60 151.5142 60.0023 32.0000 1.9786 1.9790 417.1931 417.2951 0.0154 -1.0000 -1.0000 1114778 1583305916.70 151.5142 60.0023 32.0000 1.9777 1.9781 417.1574 417.2605 0.0156 -1.0000 -1.0000 1115543 1583305916.80 151.5142 60.0023 32.0000 1.9777 1.9781 417.1429 417.2463 0.0155 -1.0000 -1.0000 1115606 1583305916.90 151.5156 60.0023 32.0000 1.9777 1.9781 417.2483 417.3515 0.0155 -1.0000 -1.0000 1115700 1583305917.00 151.5659 60.0023 32.0000 1.9771 1.9775 417.3143 417.4180 0.0156 -1.0000 -1.0000 1115778 1583305917.10 151.5659 60.0023 32.0000 1.9768 1.9772 417.3884 417.4918 0.0155 -1.0000 -1.0000 1115840 1583305917.20 151.5659 60.0023 32.0000 1.9767 1.9771 417.3640 417.4670 0.0155 -1.0000 -1.0000 1115903 1583305917.30 151.5659 60.0023 32.0000 1.9764 1.9768 417.3111 417.4150 0.0156 -1.0000 -1.0000 1115965 1583305917.40 151.5659 60.0023 32.0000 1.9778 1.9782 417.2261 417.3290 0.0154 -1.0000 -1.0000 1116028 1583305917.50 151.4321 60.0023 32.0000 1.9784 1.9788 417.2649 417.3677 0.0155 -1.0000 -1.0000 1116106 1583305917.60 151.4321 60.0023 32.0000 1.9776 1.9780 417.2161 417.3193 0.0156 -1.0000 -1.0000 1116184 1583305917.70 151.4321 60.0023 32.0000 1.9777 1.9781 417.3941 417.4979 0.0156 -1.0000 -1.0000 1116293 1583305917.80 151.4321 60.0023 32.0000 1.9773 1.9777 417.4077 417.5106 0.0154 -1.0000 -1.0000 1116387 1583305917.90 151.4321 60.0023 32.0000 1.9775 1.9779 417.3010 417.4046 0.0156 -1.0000 -1.0000 1116450 1583305918.00 151.4321 60.0023 32.0000 1.9782 1.9786 417.2608 417.3642 0.0156 -1.0000 -1.0000 1116512 1583305918.10 151.5239 60.0023 32.0000 1.9785 1.9789 417.1712 417.2744 0.0155 -1.0000 -1.0000 1116590 1583305918.20 151.5239 60.0023 32.0000 1.9778 1.9782 417.3326 417.4350 0.0154 -1.0000 -1.0000 1116809 1583305918.30 151.5239 60.0023 32.0000 1.9767 1.9771 417.4843 417.5872 0.0155 -1.0000 -1.0000 1116871 1583305918.40 151.5239 60.0023 32.0000 1.9764 1.9768 417.3696 417.4730 0.0155 -1.0000 -1.0000 1116934 1583305918.50 151.5239 60.0023 32.0000 1.9766 1.9770 417.3607 417.4634 0.0154 -1.0000 -1.0000 1117012 1583305918.60 151.5239 60.0023 32.0000 1.9778 1.9782 417.1646 417.2675 0.0155 -1.0000 -1.0000 1117059 1583305918.70 151.5239 60.0023 32.0000 1.9780 1.9784 417.2031 417.3070 0.0156 -1.0000 -1.0000 1117340 1583305918.80 151.5239 60.0023 32.0000 1.9777 1.9781 417.2000 417.3032 0.0155 -1.0000 -1.0000 1117403 1583305918.90 151.5239 60.0023 32.0000 1.9771 1.9775 417.3817 417.4862 0.0157 -1.0000 -1.0000 1117465 1583305919.00 151.5239 60.0023 32.0000 1.9764 1.9768 417.3650 417.4683 0.0155 -1.0000 -1.0000 1117543 1583305919.10 151.5239 60.0023 32.0000 1.9761 1.9765 417.4561 417.5580 0.0153 -1.0000 -1.0000 1117606 1583305919.20 151.5567 60.0023 32.0000 1.9764 1.9768 417.2876 417.3915 0.0157 -1.0000 -1.0000 1117684 1583305919.30 151.5567 60.0023 32.0000 1.9780 1.9784 417.2083 417.3121 0.0155 -1.0000 -1.0000 1117746 1583305919.40 151.5567 60.0023 32.0000 1.9777 1.9781 417.1468 417.2498 0.0156 -1.0000 -1.0000 1117809 1583305919.50 151.5567 60.0023 32.0000 1.9777 1.9781 417.1464 417.2503 0.0156 -1.0000 -1.0000 1117887 1583305919.60 151.5567 60.0023 32.0000 1.9775 1.9779 417.1286 417.2322 0.0156 -1.0000 -1.0000 1117950 1583305919.70 151.4436 60.0024 32.0000 1.9772 1.9776 417.3508 417.4541 0.0155 -1.0000 -1.0000 1118012 1583305919.80 151.4436 60.0024 32.0000 1.9764 1.9768 417.3562 417.4598 0.0156 -1.0000 -1.0000 1118075 1583305919.90 151.4436 60.0024 32.0000 1.9771 1.9775 417.3089 417.4124 0.0155 -1.0000 -1.0000 1118137 1583305920.00 151.4436 60.0024 32.0000 1.9771 1.9775 417.2814 417.3846 0.0156 -1.0000 -1.0000 1118200 1583305920.10 151.4436 60.0024 32.0000 1.9775 1.9779 417.2946 417.3978 0.0155 -1.0000 -1.0000 1118278 1583305920.20 151.4436 60.0024 32.0000 1.9777 1.9781 417.1896 417.2922 0.0154 -1.0000 -1.0000 1118340 1583305920.30 151.4449 60.0024 32.0000 1.9772 1.9776 417.2792 417.3825 0.0156 -1.0000 -1.0000 1118403 1583305920.40 151.4449 60.0024 32.0000 1.9767 1.9771 417.2819 417.3859 0.0157 -1.0000 -1.0000 1118481 1583305920.50 151.4449 60.0024 32.0000 1.9765 1.9769 417.3043 417.4083 0.0156 -1.0000 -1.0000 1118543 1583305920.60 151.4449 60.0024 32.0000 1.9769 1.9774 417.3765 417.4800 0.0155 -1.0000 -1.0000 1118606 1583305920.70 151.4449 60.0024 32.0000 1.9767 1.9771 417.3699 417.4731 0.0155 -1.0000 -1.0000 1118668 1583305920.80 151.4449 60.0024 32.0000 1.9766 1.9770 417.3017 417.4053 0.0156 -1.0000 -1.0000 1119012 1583305920.90 151.5110 60.0024 32.0000 1.9779 1.9783 417.2240 417.3274 0.0155 -1.0000 -1.0000 1119075 1583305921.00 151.5268 60.0024 32.0000 1.9778 1.9782 417.2673 417.3702 0.0155 -1.0000 -1.0000 1119153 1583305921.10 151.5268 60.0024 32.0000 1.9765 1.9769 417.3347 417.4377 0.0155 -1.0000 -1.0000 1119215 1583305921.20 151.5268 60.0024 32.0000 1.9764 1.9768 417.4613 417.5651 0.0156 -1.0000 -1.0000 1119278 1583305921.30 151.5268 60.0024 32.0000 1.9774 1.9778 417.3898 417.4936 0.0156 -1.0000 -1.0000 1119340 1583305921.40 151.5268 60.0024 32.0000 1.9772 1.9776 417.2391 417.3421 0.0155 -1.0000 -1.0000 1119403 1583305921.50 151.5018 60.0024 32.0000 1.9774 1.9778 417.1691 417.2714 0.0155 -1.0000 -1.0000 1119481 1583305921.60 151.5018 60.0024 32.0000 1.9765 1.9769 417.2519 417.3559 0.0156 -1.0000 -1.0000 1119543 1583305921.70 151.5018 60.0024 32.0000 1.9761 1.9765 417.3941 417.4977 0.0156 -1.0000 -1.0000 1119606 1583305921.80 151.5018 60.0024 32.0000 1.9762 1.9766 417.4286 417.5323 0.0156 -1.0000 -1.0000 1119840 1583305921.90 151.5018 60.0024 32.0000 1.9765 1.9769 417.3849 417.4879 0.0155 -1.0000 -1.0000 1119903 1583305922.00 151.4283 60.0024 32.0000 1.9770 1.9774 417.2940 417.3978 0.0156 -1.0000 -1.0000 1119965 1583305922.10 151.4283 60.0024 32.0000 1.9775 1.9779 417.1690 417.2720 0.0154 -1.0000 -1.0000 1120043 1583305922.20 151.4283 60.0024 32.0000 1.9779 1.9783 417.2941 417.3982 0.0156 -1.0000 -1.0000 1120106 1583305922.30 151.4283 60.0024 32.0000 1.9768 1.9772 417.2732 417.3763 0.0154 -1.0000 -1.0000 1120481 1583305922.40 151.4283 60.0024 32.0000 1.9764 1.9768 417.3800 417.4829 0.0155 -1.0000 -1.0000 1120559 1583305922.50 151.4612 60.0024 32.0000 1.9770 1.9774 417.3970 417.4988 0.0154 -1.0000 -1.0000 1120622 1583305922.60 151.4809 60.0024 32.0000 1.9770 1.9775 417.3307 417.4345 0.0156 -1.0000 -1.0000 1120684 1583305922.70 151.4809 60.0024 32.0000 1.9778 1.9782 417.2561 417.3601 0.0157 -1.0000 -1.0000 1120746 1583305922.80 151.4809 60.0024 32.0000 1.9779 1.9783 417.1911 417.2946 0.0155 -1.0000 -1.0000 1121637 1583305922.90 151.4809 60.0024 32.0000 1.9767 1.9771 417.3366 417.4395 0.0155 -1.0000 -1.0000 1121700 1583305923.00 151.4809 60.0024 32.0000 1.9774 1.9778 417.4275 417.5306 0.0155 -1.0000 -1.0000 1121762 1583305923.10 151.5549 60.0024 32.0000 1.9765 1.9769 417.4773 417.5807 0.0155 -1.0000 -1.0000 1121825 1583305923.20 151.5549 60.0024 32.0000 1.9767 1.9771 417.2257 417.3296 0.0156 -1.0000 -1.0000 1121903 1583305923.30 151.5549 60.0024 32.0000 1.9764 1.9768 417.2159 417.3196 0.0156 -1.0000 -1.0000 1121965 1583305923.40 151.5549 60.0024 32.0000 1.9779 1.9783 417.1804 417.2833 0.0154 -1.0000 -1.0000 1122028 1583305923.50 151.5549 60.0024 32.0000 1.9769 1.9773 417.2406 417.3432 0.0155 -1.0000 -1.0000 1122106 1583305923.60 151.4941 60.0024 32.0000 1.9763 1.9767 417.3666 417.4702 0.0156 -1.0000 -1.0000 1122168 1583305923.70 151.4802 60.0024 32.0000 1.9766 1.9770 417.3486 417.4517 0.0154 -1.0000 -1.0000 1122231 1583305923.80 151.4802 60.0024 32.0000 1.9774 1.9778 417.3004 417.4033 0.0155 -1.0000 -1.0000 1122293 1583305923.90 151.4802 60.0024 32.0000 1.9770 1.9774 417.2011 417.3036 0.0154 -1.0000 -1.0000 1122356 1583305924.00 151.4802 60.0024 32.0000 1.9775 1.9779 417.2338 417.3365 0.0154 -1.0000 -1.0000 1122450 1583305924.10 151.4802 60.0024 32.0000 1.9776 1.9780 417.1782 417.2808 0.0154 -1.0000 -1.0000 1122512 1583305924.20 151.3873 60.0024 32.0000 1.9766 1.9770 417.2207 417.3241 0.0155 -1.0000 -1.0000 1122575 1583305924.30 151.3873 60.0024 32.0000 1.9763 1.9767 417.2963 417.3995 0.0155 -1.0000 -1.0000 1122637 1583305924.40 151.3873 60.0024 32.0000 1.9763 1.9767 417.2917 417.3952 0.0156 -1.0000 -1.0000 1122778 1583305924.50 151.3873 60.0024 32.0000 1.9772 1.9777 417.2451 417.3486 0.0156 -1.0000 -1.0000 1122840 1583305924.60 151.3873 60.0024 32.0000 1.9772 1.9776 417.2228 417.3263 0.0156 -1.0000 -1.0000 1122903 1583305924.70 151.4660 60.0025 32.0000 1.9778 1.9782 417.2009 417.3044 0.0155 -1.0000 -1.0000 1122981 1583305924.80 151.4694 60.0025 32.0000 1.9773 1.9777 417.3621 417.4650 0.0155 -1.0000 -1.0000 1123043 1583305924.90 151.4694 60.0025 32.0000 1.9762 1.9766 417.3741 417.4770 0.0155 -1.0000 -1.0000 1123106 1583305925.00 151.4694 60.0025 32.0000 1.9768 1.9772 417.4452 417.5483 0.0155 -1.0000 -1.0000 1123184 1583305925.10 151.4694 60.0025 32.0000 1.9765 1.9769 417.3897 417.4932 0.0156 -1.0000 -1.0000 1123246 1583305925.20 151.4694 60.0025 32.0000 1.9768 1.9772 417.2600 417.3637 0.0156 -1.0000 -1.0000 1123309 1583305925.30 151.5040 60.0025 32.0000 1.9767 1.9771 417.1556 417.2592 0.0156 -1.0000 -1.0000 1123371 1583305925.40 151.5058 60.0025 32.0000 1.9775 1.9779 417.1341 417.2381 0.0157 -1.0000 -1.0000 1123778 1583305925.50 151.5058 60.0025 32.0000 1.9768 1.9772 417.2947 417.3983 0.0155 -1.0000 -1.0000 1123840 1583305925.60 151.5058 60.0025 32.0000 1.9760 1.9764 417.3924 417.4952 0.0155 -1.0000 -1.0000 1123903 1583305925.70 151.5058 60.0025 32.0000 1.9761 1.9765 417.3758 417.4796 0.0156 -1.0000 -1.0000 1123965 1583305925.80 151.5058 60.0025 32.0000 1.9767 1.9771 417.2449 417.3483 0.0156 -1.0000 -1.0000 1124043 1583305925.90 151.4218 60.0025 32.0000 1.9773 1.9777 417.1890 417.2913 0.0154 -1.0000 -1.0000 1124371 1583305926.00 151.4218 60.0025 32.0000 1.9774 1.9778 417.1390 417.2425 0.0156 -1.0000 -1.0000 1124434 1583305926.10 151.4218 60.0025 32.0000 1.9780 1.9784 417.1734 417.2767 0.0155 -1.0000 -1.0000 1124512 1583305926.20 151.4218 60.0025 32.0000 1.9768 1.9772 417.2540 417.3567 0.0154 -1.0000 -1.0000 1124575 1583305926.30 151.4218 60.0025 32.0000 1.9764 1.9768 417.4467 417.5488 0.0154 -1.0000 -1.0000 1124637 1583305926.40 151.4686 60.0025 32.0000 1.9773 1.9777 417.4086 417.5119 0.0155 -1.0000 -1.0000 1124793 1583305926.50 151.4686 60.0025 32.0000 1.9769 1.9773 417.2790 417.3827 0.0156 -1.0000 -1.0000 1124856 1583305926.60 151.4686 60.0025 32.0000 1.9773 1.9777 417.2213 417.3246 0.0155 -1.0000 -1.0000 1124919 1583305926.70 151.4686 60.0025 32.0000 1.9769 1.9773 417.3717 417.4743 0.0155 -1.0000 -1.0000 1124996 1583305926.80 151.4686 60.0025 32.0000 1.9774 1.9778 417.3827 417.4861 0.0155 -1.0000 -1.0000 1125059 1583305926.90 151.4162 60.0025 32.0000 1.9773 1.9777 417.3891 417.4921 0.0155 -1.0000 -1.0000 1125122 1583305927.00 151.4162 60.0025 32.0000 1.9772 1.9776 417.2268 417.3303 0.0156 -1.0000 -1.0000 1125387 1583305927.10 151.4162 60.0025 32.0000 1.9769 1.9773 417.1581 417.2613 0.0155 -1.0000 -1.0000 1125450 1583305927.20 151.4162 60.0025 32.0000 1.9768 1.9772 417.1330 417.2373 0.0158 -1.0000 -1.0000 1125528 1583305927.30 151.4162 60.0025 32.0000 1.9773 1.9777 417.1032 417.2066 0.0156 -1.0000 -1.0000 1125590 1583305927.40 151.4162 60.0025 32.0000 1.9772 1.9777 417.3678 417.4722 0.0157 -1.0000 -1.0000 1125653 1583305927.50 151.5224 60.0025 32.0000 1.9767 1.9771 417.3324 417.4360 0.0155 -1.0000 -1.0000 1125871 1583305927.60 151.5224 60.0025 32.0000 1.9773 1.9777 417.1787 417.2818 0.0155 -1.0000 -1.0000 1125934 1583305927.70 151.5224 60.0025 32.0000 1.9780 1.9784 417.2175 417.3219 0.0157 -1.0000 -1.0000 1125996 1583305927.80 151.5224 60.0025 32.0000 1.9768 1.9772 417.2671 417.3712 0.0155 -1.0000 -1.0000 1126075 1583305927.90 151.5224 60.0025 32.0000 1.9766 1.9770 417.3877 417.4904 0.0155 -1.0000 -1.0000 1126137 1583305928.00 151.4868 60.0025 32.0000 1.9765 1.9769 417.4293 417.5321 0.0154 -1.0000 -1.0000 1126200 1583305928.10 151.4213 60.0025 32.0000 1.9772 1.9776 417.2870 417.3893 0.0154 -1.0000 -1.0000 1126278 1583305928.20 151.4213 60.0025 32.0000 1.9775 1.9779 417.2223 417.3253 0.0155 -1.0000 -1.0000 1126340 1583305928.30 151.4213 60.0025 32.0000 1.9768 1.9772 417.2163 417.3193 0.0155 -1.0000 -1.0000 1126403 1583305928.40 151.4213 60.0025 32.0000 1.9770 1.9774 417.2937 417.3972 0.0156 -1.0000 -1.0000 1126465 1583305928.50 151.4213 60.0025 32.0000 1.9765 1.9769 417.3580 417.4617 0.0156 -1.0000 -1.0000 1126684 1583305928.60 151.4178 60.0025 32.0000 1.9769 1.9773 417.2796 417.3825 0.0154 -1.0000 -1.0000 1126746 1583305928.70 151.4178 60.0025 32.0000 1.9769 1.9773 417.2941 417.3968 0.0155 -1.0000 -1.0000 1126825 1583305928.80 151.4178 60.0025 32.0000 1.9773 1.9777 417.1597 417.2623 0.0155 -1.0000 -1.0000 1126887 1583305928.90 151.4178 60.0025 32.0000 1.9776 1.9780 417.2080 417.3113 0.0155 -1.0000 -1.0000 1126950 1583305929.00 151.4178 60.0025 32.0000 1.9779 1.9783 417.3712 417.4744 0.0155 -1.0000 -1.0000 1127637 1583305929.10 151.5130 60.0025 32.0000 1.9771 1.9775 417.4153 417.5194 0.0156 -1.0000 -1.0000 1127746 1583305929.20 151.5130 60.0025 32.0000 1.9765 1.9770 417.4117 417.5146 0.0155 -1.0000 -1.0000 1127825 1583305929.30 151.5130 60.0025 32.0000 1.9769 1.9773 417.2726 417.3760 0.0156 -1.0000 -1.0000 1127887 1583305929.40 151.5130 60.0025 32.0000 1.9771 1.9775 417.1220 417.2251 0.0155 -1.0000 -1.0000 1127950 1583305929.50 151.5130 60.0025 32.0000 1.9778 1.9782 417.0478 417.1503 0.0153 -1.0000 -1.0000 1128012 1583305929.60 151.5130 60.0025 32.0000 1.9778 1.9782 417.1600 417.2622 0.0155 -1.0000 -1.0000 1128075 1583305929.70 151.5792 60.0021 32.0000 1.9768 1.9772 417.2736 417.3770 0.0155 -1.0000 -1.0000 1128137 1583305929.80 151.5792 60.0021 32.0000 1.9762 1.9766 417.3906 417.4936 0.0155 -1.0000 -1.0000 1128215 1583305929.90 151.5792 60.0021 32.0000 1.9767 1.9771 417.3834 417.4867 0.0156 -1.0000 -1.0000 1128278 1583305930.00 151.5792 60.0021 32.0000 1.9772 1.9777 417.2961 417.3990 0.0155 -1.0000 -1.0000 1128340 1583305930.10 151.5792 60.0021 32.0000 1.9770 1.9774 417.2095 417.3132 0.0156 -1.0000 -1.0000 1128887 1583305930.20 151.4371 60.0021 32.0000 1.9769 1.9773 417.2351 417.3380 0.0154 -1.0000 -1.0000 1128950 1583305930.30 151.4371 60.0021 32.0000 1.9769 1.9773 417.2715 417.3742 0.0155 -1.0000 -1.0000 1129012 1583305930.40 151.4371 60.0021 32.0000 1.9769 1.9773 417.2216 417.3248 0.0156 -1.0000 -1.0000 1129090 1583305930.50 151.4371 60.0021 32.0000 1.9772 1.9776 417.3789 417.4830 0.0156 -1.0000 -1.0000 1129153 1583305930.60 151.4371 60.0021 32.0000 1.9771 1.9775 417.2706 417.3738 0.0155 -1.0000 -1.0000 1129215 1583305930.70 151.4371 60.0021 32.0000 1.9780 1.9785 417.2377 417.3404 0.0155 -1.0000 -1.0000 1129293 1583305930.80 151.4576 60.0021 32.0000 1.9783 1.9787 417.2332 417.3360 0.0155 -1.0000 -1.0000 1129356 1583305930.90 151.4772 60.0021 32.0000 1.9776 1.9780 417.2614 417.3647 0.0156 -1.0000 -1.0000 1129419 1583305931.00 151.4772 60.0021 32.0000 1.9775 1.9779 417.3609 417.4643 0.0155 -1.0000 -1.0000 1129481 1583305931.10 151.4772 60.0021 32.0000 1.9771 1.9775 417.4259 417.5299 0.0156 -1.0000 -1.0000 1130075 1583305931.20 151.4772 60.0021 32.0000 1.9776 1.9780 417.3287 417.4313 0.0154 -1.0000 -1.0000 1130153 1583305931.30 151.4772 60.0021 32.0000 1.9770 1.9774 417.2435 417.3466 0.0156 -1.0000 -1.0000 1130215 1583305931.40 151.5087 60.0021 32.0000 1.9767 1.9771 417.2721 417.3751 0.0154 -1.0000 -1.0000 1130278 1583305931.50 151.5087 60.0021 32.0000 1.9766 1.9770 417.3559 417.4595 0.0156 -1.0000 -1.0000 1130356 1583305931.60 151.5087 60.0021 32.0000 1.9771 1.9775 417.4035 417.5063 0.0154 -1.0000 -1.0000 1130418 1583305931.70 151.5087 60.0021 32.0000 1.9776 1.9780 417.2551 417.3578 0.0155 -1.0000 -1.0000 1130481 1583305931.80 151.5087 60.0021 32.0000 1.9773 1.9777 417.2051 417.3082 0.0155 -1.0000 -1.0000 1130543 1583305931.90 151.5087 60.0021 32.0000 1.9769 1.9773 417.1990 417.3018 0.0155 -1.0000 -1.0000 1130621 1583305932.00 151.5087 60.0021 32.0000 1.9774 1.9778 417.2934 417.3964 0.0155 -1.0000 -1.0000 1130684 1583305932.10 151.5087 60.0021 32.0000 1.9766 1.9770 417.3732 417.4769 0.0156 -1.0000 -1.0000 1130746 1583305932.20 151.5087 60.0021 32.0000 1.9762 1.9766 417.4389 417.5411 0.0154 -1.0000 -1.0000 1130809 1583305932.30 151.5087 60.0021 32.0000 1.9772 1.9776 417.2715 417.3750 0.0155 -1.0000 -1.0000 1130871 1583305932.40 151.5087 60.0021 32.0000 1.9775 1.9779 417.2403 417.3436 0.0155 -1.0000 -1.0000 1130950 1583305932.50 151.4924 60.0021 32.0000 1.9776 1.9780 417.2900 417.3925 0.0154 -1.0000 -1.0000 1131012 1583305932.60 151.4924 60.0021 32.0000 1.9767 1.9771 417.4850 417.5880 0.0155 -1.0000 -1.0000 1131075 1583305932.70 151.4924 60.0021 32.0000 1.9759 1.9763 417.3791 417.4833 0.0157 -1.0000 -1.0000 1131137 1583305932.80 151.4924 60.0021 32.0000 1.9770 1.9774 417.2987 417.4019 0.0155 -1.0000 -1.0000 1131215 1583305932.90 151.4924 60.0021 32.0000 1.9775 1.9779 417.2399 417.3427 0.0155 -1.0000 -1.0000 1131262 1583305933.00 151.4924 60.0021 32.0000 1.9785 1.9789 417.1486 417.2512 0.0154 -1.0000 -1.0000 1131340 1583305933.10 151.4924 60.0021 32.0000 1.9770 1.9774 417.2122 417.3151 0.0155 -1.0000 -1.0000 1131419 1583305933.20 151.4924 60.0021 32.0000 1.9763 1.9767 417.2835 417.3868 0.0155 -1.0000 -1.0000 1131606 1583305933.30 151.4924 60.0021 32.0000 1.9761 1.9765 417.3975 417.5006 0.0155 -1.0000 -1.0000 1131668 1583305933.40 151.4924 60.0021 32.0000 1.9769 1.9773 417.3671 417.4707 0.0156 -1.0000 -1.0000 1131731 1583305933.50 151.4924 60.0021 32.0000 1.9776 1.9780 417.3004 417.4043 0.0156 -1.0000 -1.0000 1131809 1583305933.60 151.4570 60.0021 32.0000 1.9782 1.9786 417.2378 417.3419 0.0156 -1.0000 -1.0000 1131871 1583305933.70 151.4570 60.0021 32.0000 1.9769 1.9773 417.2955 417.3990 0.0155 -1.0000 -1.0000 1132059 1583305933.80 151.4570 60.0021 32.0000 1.9776 1.9780 417.4252 417.5282 0.0155 -1.0000 -1.0000 1132137 1583305933.90 151.4570 60.0021 32.0000 1.9780 1.9784 417.3309 417.4328 0.0154 -1.0000 -1.0000 1132200 1583305934.00 151.4570 60.0021 32.0000 1.9777 1.9781 417.2254 417.3293 0.0156 -1.0000 -1.0000 1132262 1583305934.10 151.4570 60.0021 32.0000 1.9782 1.9786 417.2252 417.3285 0.0155 -1.0000 -1.0000 1132340 1583305934.20 151.5100 60.0021 32.0000 1.9781 1.9785 417.2458 417.3493 0.0156 -1.0000 -1.0000 1132559 1583305934.30 151.5100 60.0021 32.0000 1.9775 1.9779 417.3736 417.4770 0.0156 -1.0000 -1.0000 1132621 1583305934.40 151.5100 60.0021 32.0000 1.9769 1.9773 417.3726 417.4760 0.0155 -1.0000 -1.0000 1132700 1583305934.50 151.5100 60.0021 32.0000 1.9771 1.9775 417.4375 417.5400 0.0154 -1.0000 -1.0000 1132762 1583305934.60 151.5100 60.0021 32.0000 1.9770 1.9774 417.3553 417.4586 0.0156 -1.0000 -1.0000 1132825 1583305934.70 151.5681 60.0020 32.0000 1.9777 1.9782 417.2492 417.3525 0.0155 -1.0000 -1.0000 1133059 1583305934.80 151.5681 60.0020 32.0000 1.9777 1.9781 417.1230 417.2261 0.0155 -1.0000 -1.0000 1133122 1583305934.90 151.5681 60.0020 32.0000 1.9773 1.9777 417.2252 417.3285 0.0155 -1.0000 -1.0000 1133184 1583305935.00 151.5681 60.0020 32.0000 1.9770 1.9774 417.3149 417.4186 0.0156 -1.0000 -1.0000 1133262 1583305935.10 151.5681 60.0020 32.0000 1.9767 1.9771 417.3797 417.4829 0.0154 -1.0000 -1.0000 1133325 1583305935.20 151.5672 60.0020 32.0000 1.9770 1.9774 417.3662 417.4717 0.0158 -1.0000 -1.0000 1133559 1583305935.30 151.5667 60.0020 32.0000 1.9780 1.9784 417.3210 417.4244 0.0155 -1.0000 -1.0000 1133622 1583305935.40 151.5667 60.0020 32.0000 1.9778 1.9782 417.2814 417.3851 0.0156 -1.0000 -1.0000 1133684 1583305935.50 151.5667 60.0020 32.0000 1.9780 1.9784 417.1560 417.2597 0.0156 -1.0000 -1.0000 1133746 1583305935.60 151.5667 60.0020 32.0000 1.9772 1.9776 417.1619 417.2650 0.0155 -1.0000 -1.0000 1133809 1583305935.70 151.5667 60.0020 32.0000 1.9766 1.9770 417.3005 417.4040 0.0157 -1.0000 -1.0000 1133871 1583305935.80 151.5242 60.0020 32.0000 1.9763 1.9767 417.4113 417.5145 0.0155 -1.0000 -1.0000 1133950 1583305935.90 151.5242 60.0020 32.0000 1.9765 1.9770 417.3320 417.4355 0.0155 -1.0000 -1.0000 1134012 1583305936.00 151.5242 60.0020 32.0000 1.9779 1.9783 417.1585 417.2615 0.0156 -1.0000 -1.0000 1134075 1583305936.10 151.5242 60.0020 32.0000 1.9775 1.9779 417.1663 417.2689 0.0153 -1.0000 -1.0000 1134153 1583305936.20 151.5242 60.0020 32.0000 1.9777 1.9781 417.1573 417.2603 0.0156 -1.0000 -1.0000 1134215 1583305936.30 151.4757 60.0020 32.0000 1.9766 1.9770 417.2584 417.3614 0.0156 -1.0000 -1.0000 1134606 1583305936.40 151.4666 60.0020 32.0000 1.9765 1.9769 417.3793 417.4822 0.0154 -1.0000 -1.0000 1134668 1583305936.50 151.4666 60.0020 32.0000 1.9770 1.9774 417.4554 417.5581 0.0154 -1.0000 -1.0000 1134731 1583305936.60 151.4666 60.0020 32.0000 1.9775 1.9779 417.3146 417.4177 0.0155 -1.0000 -1.0000 1134809 1583305936.70 151.4666 60.0020 32.0000 1.9784 1.9788 417.1801 417.2837 0.0156 -1.0000 -1.0000 1134871 1583305936.80 151.4666 60.0020 32.0000 1.9773 1.9777 417.1716 417.2751 0.0156 -1.0000 -1.0000 1134934 1583305936.90 151.6100 60.0020 32.0000 1.9767 1.9771 417.3710 417.4738 0.0155 -1.0000 -1.0000 1134996 1583305937.00 151.6100 60.0020 32.0000 1.9769 1.9773 417.3011 417.4042 0.0155 -1.0000 -1.0000 1135075 1583305937.10 151.6100 60.0020 32.0000 1.9767 1.9771 417.2559 417.3595 0.0156 -1.0000 -1.0000 1135137 1583305937.20 151.6100 60.0020 32.0000 1.9779 1.9783 417.1324 417.2362 0.0156 -1.0000 -1.0000 1135215 1583305937.30 151.6100 60.0020 32.0000 1.9776 1.9780 417.1878 417.2917 0.0156 -1.0000 -1.0000 1135840 1583305937.40 151.6100 60.0020 32.0000 1.9770 1.9775 417.2484 417.3517 0.0155 -1.0000 -1.0000 1135903 1583305937.50 151.5088 60.0020 32.0000 1.9772 1.9776 417.3204 417.4230 0.0154 -1.0000 -1.0000 1135981 1583305937.60 151.5088 60.0020 32.0000 1.9765 1.9769 417.5312 417.6350 0.0156 -1.0000 -1.0000 1136059 1583305937.70 151.5088 60.0020 32.0000 1.9767 1.9771 417.3739 417.4773 0.0155 -1.0000 -1.0000 1136121 1583305937.80 151.5088 60.0020 32.0000 1.9773 1.9777 417.3287 417.4316 0.0155 -1.0000 -1.0000 1136184 1583305937.90 151.5088 60.0020 32.0000 1.9774 1.9778 417.2203 417.3240 0.0156 -1.0000 -1.0000 1136262 1583305938.00 151.4771 60.0020 32.0000 1.9771 1.9775 417.0961 417.1992 0.0155 -1.0000 -1.0000 1136325 1583305938.10 151.4745 60.0020 32.0000 1.9779 1.9783 417.1221 417.2257 0.0156 -1.0000 -1.0000 1136403 1583305938.20 151.4745 60.0020 32.0000 1.9783 1.9787 417.2390 417.3425 0.0155 -1.0000 -1.0000 1136465 1583305938.30 151.4745 60.0020 32.0000 1.9769 1.9773 417.3599 417.4630 0.0156 -1.0000 -1.0000 1136528 1583305938.40 151.4745 60.0020 32.0000 1.9770 1.9774 417.3589 417.4626 0.0155 -1.0000 -1.0000 1136606 1583305938.50 151.4818 60.0020 32.0000 1.9781 1.9785 417.3444 417.4466 0.0153 -1.0000 -1.0000 1136668 1583305938.60 151.5444 60.0020 32.0000 1.9779 1.9783 417.1323 417.2355 0.0155 -1.0000 -1.0000 1136731 1583305938.70 151.5444 60.0020 32.0000 1.9778 1.9782 417.2349 417.3380 0.0156 -1.0000 -1.0000 1136809 1583305938.80 151.5444 60.0020 32.0000 1.9767 1.9771 417.3560 417.4599 0.0155 -1.0000 -1.0000 1136871 1583305938.90 151.5444 60.0020 32.0000 1.9774 1.9778 417.4616 417.5652 0.0156 -1.0000 -1.0000 1137043 1583305939.00 151.5444 60.0020 32.0000 1.9777 1.9781 417.4667 417.5714 0.0157 -1.0000 -1.0000 1137121 1583305939.10 151.5585 60.0020 32.0000 1.9775 1.9779 417.2721 417.3750 0.0155 -1.0000 -1.0000 1137184 1583305939.20 151.5585 60.0020 32.0000 1.9778 1.9782 417.1489 417.2526 0.0157 -1.0000 -1.0000 1137262 1583305939.30 151.5585 60.0020 32.0000 1.9779 1.9783 417.1245 417.2279 0.0156 -1.0000 -1.0000 1137340 1583305939.40 151.5585 60.0020 32.0000 1.9775 1.9779 417.2004 417.3039 0.0156 -1.0000 -1.0000 1137543 1583305939.50 151.5585 60.0020 32.0000 1.9768 1.9772 417.2304 417.3341 0.0157 -1.0000 -1.0000 1137622 1583305939.60 151.5402 60.0024 32.0000 1.9780 1.9784 417.1887 417.2925 0.0156 -1.0000 -1.0000 1137684 1583305939.70 151.5358 60.0025 32.0000 1.9782 1.9786 417.1737 417.2776 0.0156 -1.0000 -1.0000 1137746 1583305939.80 151.5358 60.0025 32.0000 1.9775 1.9780 417.2279 417.3311 0.0155 -1.0000 -1.0000 1137809 1583305939.90 151.5358 60.0025 32.0000 1.9774 1.9778 417.3260 417.4287 0.0154 -1.0000 -1.0000 1138059 1583305940.00 151.5358 60.0025 32.0000 1.9763 1.9767 417.3404 417.4439 0.0155 -1.0000 -1.0000 1138121 1583305940.10 151.5358 60.0025 32.0000 1.9766 1.9770 417.3804 417.4827 0.0154 -1.0000 -1.0000 1138184 1583305940.20 151.4709 60.0025 32.0000 1.9781 1.9785 417.3480 417.4524 0.0158 -1.0000 -1.0000 1138246 1583305940.30 151.4709 60.0025 32.0000 1.9782 1.9786 417.2318 417.3361 0.0156 -1.0000 -1.0000 1138309 1583305940.40 151.4709 60.0025 32.0000 1.9775 1.9779 417.1641 417.2670 0.0155 -1.0000 -1.0000 1138559 1583305940.50 151.4709 60.0025 32.0000 1.9781 1.9785 417.2037 417.3067 0.0155 -1.0000 -1.0000 1138621 1583305940.60 151.4709 60.0025 32.0000 1.9775 1.9779 417.3784 417.4810 0.0154 -1.0000 -1.0000 1138684 1583305940.70 151.5674 60.0025 32.0000 1.9768 1.9772 417.3262 417.4291 0.0155 -1.0000 -1.0000 1138762 1583305940.80 151.5674 60.0025 32.0000 1.9775 1.9779 417.2087 417.3124 0.0156 -1.0000 -1.0000 1138825 1583305940.90 151.5674 60.0025 32.0000 1.9779 1.9784 417.2063 417.3094 0.0156 -1.0000 -1.0000 1139606 1583305941.00 151.5674 60.0025 32.0000 1.9777 1.9781 417.2171 417.3205 0.0156 -1.0000 -1.0000 1139700 1583305941.10 151.5674 60.0025 32.0000 1.9775 1.9779 417.4056 417.5091 0.0156 -1.0000 -1.0000 1139762 1583305941.20 151.5644 60.0025 32.0000 1.9765 1.9769 417.3444 417.4476 0.0154 -1.0000 -1.0000 1139840 1583305941.30 151.5559 60.0025 32.0000 1.9765 1.9769 417.4036 417.5069 0.0156 -1.0000 -1.0000 1139903 1583305941.40 151.5559 60.0025 32.0000 1.9768 1.9772 417.2282 417.3311 0.0155 -1.0000 -1.0000 1139965 1583305941.50 151.5559 60.0025 32.0000 1.9774 1.9778 417.1599 417.2629 0.0155 -1.0000 -1.0000 1140028 1583305941.60 151.5559 60.0025 32.0000 1.9775 1.9779 417.1083 417.2115 0.0155 -1.0000 -1.0000 1140090 1583305941.70 151.5559 60.0025 32.0000 1.9779 1.9783 417.0953 417.1987 0.0155 -1.0000 -1.0000 1140168 1583305941.80 151.4776 60.0025 32.0000 1.9770 1.9774 417.3361 417.4391 0.0156 -1.0000 -1.0000 1140231 1583305941.90 151.4776 60.0025 32.0000 1.9765 1.9769 417.3374 417.4415 0.0156 -1.0000 -1.0000 1140325 1583305942.00 151.4776 60.0025 32.0000 1.9771 1.9775 417.2701 417.3729 0.0154 -1.0000 -1.0000 1140387 1583305942.10 151.4776 60.0025 32.0000 1.9777 1.9781 417.2022 417.3051 0.0155 -1.0000 -1.0000 1140465 1583305942.20 151.4776 60.0025 32.0000 1.9777 1.9781 417.1452 417.2489 0.0155 -1.0000 -1.0000 1140528 1583305942.30 151.4796 60.0025 32.0000 1.9775 1.9779 417.2804 417.3831 0.0155 -1.0000 -1.0000 1140590 1583305942.40 151.4800 60.0025 32.0000 1.9775 1.9779 417.3949 417.4985 0.0156 -1.0000 -1.0000 1140778 1583305942.50 151.4800 60.0025 32.0000 1.9770 1.9774 417.3361 417.4397 0.0156 -1.0000 -1.0000 1140840 1583305942.60 151.4800 60.0025 32.0000 1.9782 1.9786 417.1913 417.2953 0.0156 -1.0000 -1.0000 1140903 1583305942.70 151.4800 60.0025 32.0000 1.9776 1.9780 417.2295 417.3325 0.0155 -1.0000 -1.0000 1140981 1583305942.80 151.4800 60.0025 32.0000 1.9778 1.9782 417.1309 417.2347 0.0156 -1.0000 -1.0000 1141043 1583305942.90 151.5379 60.0025 32.0000 1.9772 1.9776 417.2518 417.3555 0.0156 -1.0000 -1.0000 1141121 1583305943.00 151.5379 60.0025 32.0000 1.9770 1.9774 417.3234 417.4272 0.0155 -1.0000 -1.0000 1141200 1583305943.10 151.5379 60.0025 32.0000 1.9773 1.9777 417.2674 417.3700 0.0154 -1.0000 -1.0000 1141262 1583305943.20 151.5379 60.0025 32.0000 1.9781 1.9785 417.2430 417.3476 0.0157 -1.0000 -1.0000 1141325 1583305943.30 151.5379 60.0025 32.0000 1.9773 1.9777 417.1873 417.2909 0.0156 -1.0000 -1.0000 1141387 1583305943.40 151.5361 60.0025 32.0000 1.9767 1.9771 417.2120 417.3153 0.0154 -1.0000 -1.0000 1141450 1583305943.50 151.5361 60.0025 32.0000 1.9768 1.9772 417.2620 417.3652 0.0156 -1.0000 -1.0000 1141825 1583305943.60 151.5361 60.0025 32.0000 1.9763 1.9767 417.3831 417.4869 0.0156 -1.0000 -1.0000 1141887 1583305943.70 151.5361 60.0025 32.0000 1.9765 1.9769 417.3692 417.4733 0.0157 -1.0000 -1.0000 1141950 1583305943.80 151.5361 60.0025 32.0000 1.9771 1.9775 417.1817 417.2858 0.0156 -1.0000 -1.0000 1142012 1583305943.90 151.5361 60.0025 32.0000 1.9776 1.9780 417.0592 417.1626 0.0155 -1.0000 -1.0000 1142075 1583305944.00 151.5361 60.0025 32.0000 1.9772 1.9776 417.1183 417.2204 0.0154 -1.0000 -1.0000 1142309 1583305944.10 151.4327 60.0025 32.0000 1.9775 1.9779 417.3197 417.4223 0.0155 -1.0000 -1.0000 1142371 1583305944.20 151.4327 60.0025 32.0000 1.9768 1.9772 417.3598 417.4626 0.0154 -1.0000 -1.0000 1142434 1583305944.30 151.4327 60.0025 32.0000 1.9771 1.9775 417.3032 417.4063 0.0155 -1.0000 -1.0000 1142512 1583305944.40 151.4327 60.0025 32.0000 1.9785 1.9789 417.1973 417.3004 0.0155 -1.0000 -1.0000 1142575 1583305944.50 151.4327 60.0025 32.0000 1.9773 1.9777 417.1756 417.2780 0.0154 -1.0000 -1.0000 1142809 1583305944.60 151.4475 60.0020 32.0000 1.9776 1.9780 417.1739 417.2775 0.0156 -1.0000 -1.0000 1142871 1583305944.70 151.4512 60.0018 32.0000 1.9771 1.9775 417.2479 417.3512 0.0155 -1.0000 -1.0000 1142950 1583305944.80 151.4512 60.0018 32.0000 1.9776 1.9780 417.4020 417.5061 0.0157 -1.0000 -1.0000 1143028 1583305944.90 151.4512 60.0018 32.0000 1.9771 1.9775 417.3624 417.4664 0.0156 -1.0000 -1.0000 1143090 1583305945.00 151.4512 60.0018 32.0000 1.9772 1.9776 417.1838 417.2858 0.0155 -1.0000 -1.0000 1143168 1583305945.10 151.4512 60.0018 32.0000 1.9774 1.9778 417.1723 417.2761 0.0156 -1.0000 -1.0000 1143231 1583305945.20 151.6085 60.0018 32.0000 1.9776 1.9780 417.2534 417.3577 0.0157 -1.0000 -1.0000 1143309 1583305945.30 151.6085 60.0018 32.0000 1.9770 1.9774 417.3648 417.4679 0.0155 -1.0000 -1.0000 1143356 1583305945.40 151.6085 60.0018 32.0000 1.9773 1.9777 417.3314 417.4351 0.0156 -1.0000 -1.0000 1143434 1583305945.50 151.6085 60.0018 32.0000 1.9773 1.9777 417.3959 417.4995 0.0156 -1.0000 -1.0000 1143825 1583305945.60 151.6085 60.0018 32.0000 1.9778 1.9782 417.2717 417.3746 0.0154 -1.0000 -1.0000 1143887 1583305945.70 151.5978 60.0018 32.0000 1.9777 1.9782 417.2732 417.3770 0.0156 -1.0000 -1.0000 1143950 1583305945.80 151.5695 60.0018 32.0000 1.9779 1.9783 417.1906 417.2935 0.0154 -1.0000 -1.0000 1144028 1583305945.90 151.5695 60.0018 32.0000 1.9777 1.9781 417.1939 417.2977 0.0157 -1.0000 -1.0000 1144090 1583305946.00 151.5695 60.0018 32.0000 1.9776 1.9780 417.2905 417.3938 0.0155 -1.0000 -1.0000 1144371 1583305946.10 151.5695 60.0018 32.0000 1.9767 1.9771 417.3709 417.4740 0.0155 -1.0000 -1.0000 1144450 1583305946.20 151.5695 60.0018 32.0000 1.9768 1.9772 417.4005 417.5043 0.0157 -1.0000 -1.0000 1144512 1583305946.30 151.4745 60.0018 32.0000 1.9770 1.9774 417.2921 417.3955 0.0156 -1.0000 -1.0000 1144575 1583305946.40 151.4745 60.0018 32.0000 1.9780 1.9784 417.2608 417.3644 0.0156 -1.0000 -1.0000 1144653 1583305946.50 151.4745 60.0018 32.0000 1.9785 1.9789 417.3017 417.4052 0.0155 -1.0000 -1.0000 1144871 1583305946.60 151.4745 60.0018 32.0000 1.9774 1.9778 417.3454 417.4486 0.0156 -1.0000 -1.0000 1144934 1583305946.70 151.4745 60.0018 32.0000 1.9773 1.9777 417.4484 417.5527 0.0156 -1.0000 -1.0000 1145012 1583305946.80 151.4814 60.0018 32.0000 1.9782 1.9786 417.3377 417.4413 0.0155 -1.0000 -1.0000 1145075 1583305946.90 151.4837 60.0018 32.0000 1.9779 1.9783 417.2376 417.3409 0.0156 -1.0000 -1.0000 1145137 1583305947.00 151.4837 60.0018 32.0000 1.9776 1.9780 417.2222 417.3265 0.0157 -1.0000 -1.0000 1145403 1583305947.10 151.4837 60.0018 32.0000 1.9776 1.9780 417.2866 417.3899 0.0156 -1.0000 -1.0000 1145465 1583305947.20 151.4837 60.0018 32.0000 1.9771 1.9775 417.3384 417.4418 0.0155 -1.0000 -1.0000 1145543 1583305947.30 151.4837 60.0018 32.0000 1.9773 1.9777 417.4230 417.5262 0.0155 -1.0000 -1.0000 1145606 1583305947.40 151.5403 60.0018 32.0000 1.9780 1.9784 417.4522 417.5551 0.0155 -1.0000 -1.0000 1145668 1583305947.50 151.5403 60.0018 32.0000 1.9784 1.9788 417.2331 417.3362 0.0155 -1.0000 -1.0000 1145731 1583305947.60 151.5403 60.0018 32.0000 1.9774 1.9778 417.2168 417.3205 0.0157 -1.0000 -1.0000 1145950 1583305947.70 151.5403 60.0018 32.0000 1.9773 1.9777 417.1936 417.2976 0.0156 -1.0000 -1.0000 1146012 1583305947.80 151.5403 60.0018 32.0000 1.9768 1.9772 417.2780 417.3812 0.0154 -1.0000 -1.0000 1146075 1583305947.90 151.5403 60.0018 32.0000 1.9769 1.9773 417.2548 417.3573 0.0157 -1.0000 -1.0000 1146137 1583305948.00 151.5285 60.0018 32.0000 1.9766 1.9770 417.2449 417.3483 0.0156 -1.0000 -1.0000 1146200 1583305948.10 151.5116 60.0018 32.0000 1.9772 1.9776 417.3432 417.4473 0.0157 -1.0000 -1.0000 1146950 1583305948.20 151.5116 60.0018 32.0000 1.9774 1.9778 417.1959 417.3005 0.0158 -1.0000 -1.0000 1147059 1583305948.30 151.5116 60.0018 32.0000 1.9772 1.9777 417.1456 417.2492 0.0155 -1.0000 -1.0000 1147121 1583305948.40 151.5116 60.0018 32.0000 1.9775 1.9779 417.2962 417.3989 0.0155 -1.0000 -1.0000 1147200 1583305948.50 151.5116 60.0018 32.0000 1.9772 1.9776 417.3313 417.4346 0.0156 -1.0000 -1.0000 1147262 1583305948.60 151.4214 60.0018 32.0000 1.9765 1.9769 417.4253 417.5286 0.0155 -1.0000 -1.0000 1147325 1583305948.70 151.4214 60.0018 32.0000 1.9761 1.9765 417.3958 417.4990 0.0156 -1.0000 -1.0000 1147403 1583305948.80 151.4214 60.0018 32.0000 1.9772 1.9776 417.2183 417.3221 0.0155 -1.0000 -1.0000 1147465 1583305948.90 151.4214 60.0018 32.0000 1.9782 1.9786 417.2021 417.3056 0.0156 -1.0000 -1.0000 1147528 1583305949.00 151.4214 60.0018 32.0000 1.9781 1.9785 417.3228 417.4257 0.0155 -1.0000 -1.0000 1147590 1583305949.10 151.5547 60.0018 32.0000 1.9776 1.9780 417.4317 417.5347 0.0156 -1.0000 -1.0000 1147653 1583305949.20 151.6149 60.0018 32.0000 1.9778 1.9782 417.5086 417.6112 0.0154 -1.0000 -1.0000 1147731 1583305949.30 151.6149 60.0018 32.0000 1.9785 1.9789 417.4509 417.5527 0.0153 -1.0000 -1.0000 1147793 1583305949.40 151.6149 60.0018 32.0000 1.9792 1.9796 417.3097 417.4135 0.0156 -1.0000 -1.0000 1147856 1583305949.50 151.6149 60.0018 32.0000 1.9794 1.9798 417.3795 417.4825 0.0154 -1.0000 -1.0000 1147934 1583305949.60 151.6196 60.0020 32.0000 1.9782 1.9786 417.3941 417.4966 0.0154 -1.0000 -1.0000 1148325 1583305949.70 151.6262 60.0023 32.0000 1.9775 1.9779 417.4924 417.5952 0.0155 -1.0000 -1.0000 1148418 1583305949.80 151.6262 60.0023 32.0000 1.9780 1.9784 417.4698 417.5737 0.0157 -1.0000 -1.0000 1148481 1583305949.90 151.6262 60.0023 32.0000 1.9774 1.9779 417.3946 417.4989 0.0157 -1.0000 -1.0000 1148543 1583305950.00 151.6262 60.0023 32.0000 1.9781 1.9785 417.2548 417.3586 0.0156 -1.0000 -1.0000 1148606 1583305950.10 151.6262 60.0023 32.0000 1.9775 1.9779 417.3844 417.4879 0.0156 -1.0000 -1.0000 1148684 1583305950.20 151.6122 60.0023 32.0000 1.9773 1.9777 417.5074 417.6107 0.0155 -1.0000 -1.0000 1148746 1583305950.30 151.5861 60.0023 32.0000 1.9774 1.9778 417.3548 417.4576 0.0155 -1.0000 -1.0000 1148809 1583305950.40 151.5861 60.0023 32.0000 1.9778 1.9782 417.1915 417.2953 0.0156 -1.0000 -1.0000 1148887 1583305950.50 151.5861 60.0023 32.0000 1.9780 1.9784 417.2338 417.3362 0.0154 -1.0000 -1.0000 1148950 1583305950.60 151.5861 60.0023 32.0000 1.9769 1.9773 417.2979 417.4016 0.0156 -1.0000 -1.0000 1149012 1583305950.70 151.5861 60.0023 32.0000 1.9772 1.9776 417.3801 417.4839 0.0156 -1.0000 -1.0000 1149090 1583305950.80 151.5861 60.0023 32.0000 1.9771 1.9775 417.4251 417.5287 0.0156 -1.0000 -1.0000 1149153 1583305950.90 151.4844 60.0023 32.0000 1.9775 1.9779 417.3856 417.4898 0.0157 -1.0000 -1.0000 1149215 1583305951.00 151.4753 60.0023 32.0000 1.9773 1.9777 417.3329 417.4363 0.0155 -1.0000 -1.0000 1149293 1583305951.10 151.4753 60.0023 32.0000 1.9778 1.9782 417.3278 417.4308 0.0155 -1.0000 -1.0000 1149356 1583305951.20 151.4777 60.0023 32.0000 1.9774 1.9778 417.3621 417.4655 0.0155 -1.0000 -1.0000 1149575 1583305951.30 151.4777 60.0023 32.0000 1.9767 1.9771 417.3354 417.4385 0.0155 -1.0000 -1.0000 1149637 1583305951.40 151.4777 60.0023 32.0000 1.9770 1.9774 417.3840 417.4869 0.0156 -1.0000 -1.0000 1149700 1583305951.50 151.4777 60.0023 32.0000 1.9777 1.9781 417.3463 417.4493 0.0155 -1.0000 -1.0000 1149778 1583305951.60 151.4777 60.0023 32.0000 1.9777 1.9781 417.2786 417.3823 0.0156 -1.0000 -1.0000 1149840 1583305951.70 151.4777 60.0023 32.0000 1.9779 1.9783 417.2832 417.3862 0.0155 -1.0000 -1.0000 1150621 1583305951.80 151.4777 60.0023 32.0000 1.9769 1.9773 417.2375 417.3407 0.0155 -1.0000 -1.0000 1150700 1583305951.90 151.4777 60.0023 32.0000 1.9770 1.9774 417.4103 417.5138 0.0156 -1.0000 -1.0000 1150793 1583305952.00 151.5422 60.0023 32.0000 1.9764 1.9768 417.3935 417.4970 0.0155 -1.0000 -1.0000 1150856 1583305952.10 151.5422 60.0023 32.0000 1.9770 1.9774 417.4037 417.5074 0.0156 -1.0000 -1.0000 1150934 1583305952.20 151.5422 60.0023 32.0000 1.9771 1.9775 417.4444 417.5478 0.0155 -1.0000 -1.0000 1150996 1583305952.30 151.5422 60.0023 32.0000 1.9774 1.9778 417.2427 417.3451 0.0154 -1.0000 -1.0000 1151075 1583305952.40 151.5422 60.0023 32.0000 1.9778 1.9782 417.3040 417.4068 0.0155 -1.0000 -1.0000 1151137 1583305952.50 151.5422 60.0023 32.0000 1.9771 1.9775 417.5040 417.6073 0.0155 -1.0000 -1.0000 1151215 1583305952.60 151.5559 60.0023 32.0000 1.9772 1.9776 417.3845 417.4871 0.0155 -1.0000 -1.0000 1151278 1583305952.70 151.5559 60.0023 32.0000 1.9775 1.9779 417.2554 417.3585 0.0155 -1.0000 -1.0000 1151340 1583305952.80 151.5559 60.0023 32.0000 1.9781 1.9785 417.1689 417.2727 0.0157 -1.0000 -1.0000 1151403 1583305952.90 151.5559 60.0023 32.0000 1.9773 1.9777 417.2385 417.3420 0.0156 -1.0000 -1.0000 1151465 1583305953.00 151.5559 60.0023 32.0000 1.9769 1.9773 417.1817 417.2857 0.0156 -1.0000 -1.0000 1151543 1583305953.10 151.5559 60.0023 32.0000 1.9762 1.9766 417.3064 417.4099 0.0156 -1.0000 -1.0000 1151606 1583305953.20 151.4033 60.0023 32.0000 1.9765 1.9769 417.3104 417.4143 0.0156 -1.0000 -1.0000 1151684 1583305953.30 151.4002 60.0023 32.0000 1.9769 1.9773 417.3809 417.4843 0.0156 -1.0000 -1.0000 1151746 1583305953.40 151.4002 60.0023 32.0000 1.9775 1.9779 417.1993 417.3032 0.0156 -1.0000 -1.0000 1151809 1583305953.50 151.4002 60.0023 32.0000 1.9773 1.9777 417.1442 417.2476 0.0155 -1.0000 -1.0000 1151871 1583305953.60 151.4002 60.0023 32.0000 1.9771 1.9775 417.3230 417.4267 0.0156 -1.0000 -1.0000 1151934 1583305953.70 151.4002 60.0023 32.0000 1.9771 1.9775 417.3436 417.4466 0.0155 -1.0000 -1.0000 1151996 1583305953.80 151.4002 60.0023 32.0000 1.9767 1.9771 417.3687 417.4724 0.0156 -1.0000 -1.0000 1152387 1583305953.90 151.4002 60.0023 32.0000 1.9772 1.9776 417.3529 417.4559 0.0155 -1.0000 -1.0000 1152450 1583305954.00 151.4002 60.0023 32.0000 1.9776 1.9780 417.3048 417.4074 0.0155 -1.0000 -1.0000 1152512 1583305954.10 151.4002 60.0023 32.0000 1.9778 1.9782 417.2063 417.3101 0.0156 -1.0000 -1.0000 1152590 1583305954.20 151.4002 60.0023 32.0000 1.9778 1.9782 417.1585 417.2625 0.0156 -1.0000 -1.0000 1152653 1583305954.30 151.4749 60.0023 32.0000 1.9775 1.9779 417.1884 417.2917 0.0155 -1.0000 -1.0000 1152715 1583305954.40 151.4749 60.0023 32.0000 1.9774 1.9778 417.2700 417.3735 0.0156 -1.0000 -1.0000 1152793 1583305954.50 151.4749 60.0023 32.0000 1.9768 1.9772 417.2022 417.3046 0.0154 -1.0000 -1.0000 1152856 1583305954.60 151.4749 60.0023 32.0000 1.9773 1.9777 417.1834 417.2860 0.0155 -1.0000 -1.0000 1152919 1583305954.70 151.4749 60.0023 32.0000 1.9778 1.9782 417.2454 417.3488 0.0155 -1.0000 -1.0000 1152996 1583305954.80 151.5341 60.0020 32.0000 1.9779 1.9783 417.2032 417.3069 0.0157 -1.0000 -1.0000 1153059 1583305954.90 151.5341 60.0020 32.0000 1.9769 1.9773 417.2812 417.3849 0.0156 -1.0000 -1.0000 1153121 1583305955.00 151.5341 60.0020 32.0000 1.9769 1.9773 417.3865 417.4899 0.0156 -1.0000 -1.0000 1153200 1583305955.10 151.5341 60.0020 32.0000 1.9759 1.9764 417.4601 417.5644 0.0157 -1.0000 -1.0000 1153262 1583305955.20 151.5341 60.0020 32.0000 1.9771 1.9775 417.4909 417.5942 0.0155 -1.0000 -1.0000 1153325 1583305955.30 151.5341 60.0020 32.0000 1.9771 1.9775 417.2158 417.3190 0.0156 -1.0000 -1.0000 1153387 1583305955.40 151.5235 60.0020 32.0000 1.9774 1.9778 417.1477 417.2512 0.0155 -1.0000 -1.0000 1153465 1583305955.50 151.5235 60.0020 32.0000 1.9764 1.9768 417.2145 417.3171 0.0154 -1.0000 -1.0000 1153528 1583305955.60 151.5235 60.0020 32.0000 1.9764 1.9768 417.2722 417.3748 0.0154 -1.0000 -1.0000 1153590 1583305955.70 151.5235 60.0020 32.0000 1.9762 1.9766 417.3378 417.4404 0.0154 -1.0000 -1.0000 1153653 1583305955.80 151.5235 60.0020 32.0000 1.9772 1.9776 417.1922 417.2945 0.0154 -1.0000 -1.0000 1154090 1583305955.90 151.5235 60.0020 32.0000 1.9776 1.9780 417.1558 417.2592 0.0156 -1.0000 -1.0000 1154153 1583305956.00 151.4610 60.0020 32.0000 1.9773 1.9777 417.1046 417.2076 0.0155 -1.0000 -1.0000 1154215 1583305956.10 151.3856 60.0020 32.0000 1.9761 1.9765 417.2342 417.3379 0.0156 -1.0000 -1.0000 1154293 1583305956.20 151.3856 60.0020 32.0000 1.9764 1.9768 417.3862 417.4897 0.0156 -1.0000 -1.0000 1154356 1583305956.30 151.3856 60.0020 32.0000 1.9765 1.9769 417.3893 417.4941 0.0157 -1.0000 -1.0000 1154684 1583305956.40 151.3856 60.0020 32.0000 1.9769 1.9773 417.3898 417.4934 0.0156 -1.0000 -1.0000 1154762 1583305956.50 151.3856 60.0020 32.0000 1.9774 1.9778 417.2402 417.3441 0.0156 -1.0000 -1.0000 1154825 1583305956.60 151.4221 60.0020 32.0000 1.9777 1.9781 417.0851 417.1874 0.0154 -1.0000 -1.0000 1154887 1583305956.70 151.4221 60.0020 32.0000 1.9775 1.9779 417.1864 417.2902 0.0157 -1.0000 -1.0000 1154950 1583305956.80 151.4221 60.0020 32.0000 1.9772 1.9777 417.2844 417.3889 0.0157 -1.0000 -1.0000 1155215 1583305956.90 151.4221 60.0020 32.0000 1.9771 1.9775 417.3461 417.4499 0.0156 -1.0000 -1.0000 1155262 1583305957.00 151.4221 60.0020 32.0000 1.9773 1.9777 417.3391 417.4430 0.0156 -1.0000 -1.0000 1155340 1583305957.10 151.7498 60.0020 32.0000 1.9775 1.9780 417.2512 417.3547 0.0156 -1.0000 -1.0000 1155403 1583305957.20 151.7498 60.0020 32.0000 1.9777 1.9781 417.2186 417.3218 0.0156 -1.0000 -1.0000 1155481 1583305957.30 151.7498 60.0020 32.0000 1.9783 1.9787 417.2561 417.3584 0.0154 -1.0000 -1.0000 1155543 1583305957.40 151.7498 60.0020 32.0000 1.9791 1.9795 417.3110 417.4151 0.0157 -1.0000 -1.0000 1155637 1583305957.50 151.7498 60.0020 32.0000 1.9787 1.9791 417.4417 417.5449 0.0155 -1.0000 -1.0000 1155700 1583305957.60 151.8165 60.0020 32.0000 1.9781 1.9785 417.4082 417.5117 0.0156 -1.0000 -1.0000 1155762 1583305957.70 152.2091 60.0020 32.0000 1.9780 1.9784 417.5737 417.6771 0.0155 -1.0000 -1.0000 1155840 1583305957.80 152.2091 60.0020 32.0000 1.9800 1.9804 417.5972 417.7008 0.0156 -1.0000 -1.0000 1155903 1583305957.90 152.2091 60.0020 32.0000 1.9803 1.9807 417.6162 417.7213 0.0158 -1.0000 -1.0000 1156200 1583305958.00 152.2091 60.0020 32.0000 1.9808 1.9812 417.4868 417.5909 0.0156 -1.0000 -1.0000 1156262 1583305958.10 152.2091 60.0020 32.0000 1.9825 1.9829 417.4861 417.5889 0.0154 -1.0000 -1.0000 1156340 1583305958.20 152.2091 60.0020 32.0000 1.9826 1.9830 417.6798 417.7837 0.0156 -1.0000 -1.0000 1156418 1583305958.30 152.1892 60.0020 32.0000 1.9813 1.9817 417.7022 417.8053 0.0155 -1.0000 -1.0000 1156481 1583305958.40 152.0739 60.0020 32.0000 1.9815 1.9819 417.6537 417.7573 0.0156 -1.0000 -1.0000 1156621 1583305958.50 152.0739 60.0020 32.0000 1.9817 1.9821 417.6027 417.7061 0.0155 -1.0000 -1.0000 1156684 1583305958.60 152.0739 60.0020 32.0000 1.9821 1.9825 417.6133 417.7163 0.0155 -1.0000 -1.0000 1156746 1583305958.70 152.0739 60.0020 32.0000 1.9818 1.9823 417.5158 417.6187 0.0155 -1.0000 -1.0000 1156825 1583305958.80 152.0739 60.0020 32.0000 1.9826 1.9830 417.4549 417.5581 0.0155 -1.0000 -1.0000 1156887 1583305958.90 152.1455 60.0020 32.0000 1.9819 1.9823 417.5872 417.6901 0.0155 -1.0000 -1.0000 1157106 1583305959.00 152.1455 60.0020 32.0000 1.9813 1.9817 417.7188 417.8221 0.0155 -1.0000 -1.0000 1157184 1583305959.10 152.1455 60.0020 32.0000 1.9810 1.9814 417.7272 417.8315 0.0157 -1.0000 -1.0000 1157246 1583305959.20 152.1455 60.0020 32.0000 1.9813 1.9818 417.5532 417.6567 0.0155 -1.0000 -1.0000 1157325 1583305959.30 152.1455 60.0020 32.0000 1.9821 1.9825 417.5522 417.6549 0.0154 -1.0000 -1.0000 1157387 1583305959.40 151.9805 60.0020 32.0000 1.9818 1.9822 417.4565 417.5592 0.0154 -1.0000 -1.0000 1157903 1583305959.50 151.9429 60.0020 32.0000 1.9809 1.9813 417.5202 417.6229 0.0153 -1.0000 -1.0000 1157981 1583305959.60 151.9429 60.0020 32.0000 1.9799 1.9803 417.6750 417.7778 0.0154 -1.0000 -1.0000 1158043 1583305959.70 151.9429 60.0020 32.0000 1.9806 1.9810 417.6361 417.7385 0.0154 -1.0000 -1.0000 1158106 1583305959.80 151.9429 60.0020 32.0000 1.9811 1.9815 417.4053 417.5084 0.0155 -1.0000 -1.0000 1158168 1583305959.90 151.9429 60.0020 32.0000 1.9803 1.9807 417.4183 417.5219 0.0156 -1.0000 -1.0000 1158231 1583305960.00 151.9027 60.0020 32.0000 1.9805 1.9809 417.5750 417.6786 0.0156 -1.0000 -1.0000 1158309 1583305960.10 151.9027 60.0020 32.0000 1.9797 1.9801 417.5020 417.6053 0.0155 -1.0000 -1.0000 1158387 1583305960.20 151.9027 60.0020 32.0000 1.9800 1.9804 417.6070 417.7102 0.0156 -1.0000 -1.0000 1158450 1583305960.30 151.9027 60.0020 32.0000 1.9800 1.9804 417.6703 417.7737 0.0156 -1.0000 -1.0000 1158512 1583305960.40 151.9027 60.0020 32.0000 1.9813 1.9817 417.5156 417.6190 0.0155 -1.0000 -1.0000 1158575 1583305960.50 151.9332 60.0020 32.0000 1.9804 1.9808 417.4670 417.5697 0.0155 -1.0000 -1.0000 1158637 1583305960.60 151.9332 60.0020 32.0000 1.9805 1.9809 417.5222 417.6261 0.0156 -1.0000 -1.0000 1158700 1583305960.70 151.9332 60.0020 32.0000 1.9807 1.9811 417.5968 417.7005 0.0156 -1.0000 -1.0000 1158778 1583305960.80 151.9332 60.0020 32.0000 1.9797 1.9801 417.6232 417.7271 0.0157 -1.0000 -1.0000 1158871 1583305960.90 151.9332 60.0020 32.0000 1.9797 1.9801 417.5841 417.6867 0.0154 -1.0000 -1.0000 1158934 1583305961.00 151.9066 60.0020 32.0000 1.9800 1.9804 417.4036 417.5075 0.0156 -1.0000 -1.0000 1159121 1583305961.10 151.8128 60.0020 32.0000 1.9795 1.9799 417.3087 417.4113 0.0154 -1.0000 -1.0000 1159184 1583305961.20 151.8128 60.0020 32.0000 1.9801 1.9805 417.3584 417.4608 0.0154 -1.0000 -1.0000 1159262 1583305961.30 151.8128 60.0020 32.0000 1.9808 1.9812 417.4919 417.5941 0.0154 -1.0000 -1.0000 1159340 1583305961.40 151.8128 60.0020 32.0000 1.9791 1.9795 417.4603 417.5635 0.0155 -1.0000 -1.0000 1159403 1583305961.50 151.8128 60.0020 32.0000 1.9794 1.9798 417.4955 417.5993 0.0156 -1.0000 -1.0000 1159590 1583305961.60 151.8100 60.0020 32.0000 1.9795 1.9799 417.3983 417.5016 0.0155 -1.0000 -1.0000 1159653 1583305961.70 151.8100 60.0020 32.0000 1.9808 1.9812 417.3792 417.4827 0.0156 -1.0000 -1.0000 1159715 1583305961.80 151.8100 60.0020 32.0000 1.9793 1.9797 417.3829 417.4865 0.0155 -1.0000 -1.0000 1159793 1583305961.90 151.8100 60.0020 32.0000 1.9789 1.9793 417.5455 417.6481 0.0154 -1.0000 -1.0000 1159856 1583305962.00 151.8100 60.0020 32.0000 1.9796 1.9800 417.5273 417.6306 0.0156 -1.0000 -1.0000 1200137 1583305962.10 151.8251 60.0020 32.0000 1.9790 1.9794 417.5142 417.6178 0.0155 -1.0000 -1.0000 1200200 1583305962.20 151.8590 60.0020 32.0000 1.9795 1.9799 417.4161 417.5192 0.0155 -1.0000 -1.0000 1200262 1583305962.30 151.8590 60.0020 32.0000 1.9794 1.9798 417.3425 417.4460 0.0156 -1.0000 -1.0000 1200325 1583305962.40 151.8590 60.0020 32.0000 1.9800 1.9805 417.3915 417.4952 0.0155 -1.0000 -1.0000 1200418 1583305962.50 151.8590 60.0020 32.0000 1.9797 1.9801 417.5438 417.6467 0.0155 -1.0000 -1.0000 1200590 1583305962.60 151.8590 60.0020 32.0000 1.9788 1.9792 417.5757 417.6800 0.0157 -1.0000 -1.0000 1200653 1583305962.70 151.9246 60.0020 32.0000 1.9793 1.9797 417.4001 417.5038 0.0155 -1.0000 -1.0000 1200731 1583305962.80 151.9246 60.0020 32.0000 1.9803 1.9807 417.3760 417.4787 0.0155 -1.0000 -1.0000 1200793 1583305962.90 151.9246 60.0020 32.0000 1.9808 1.9812 417.4006 417.5043 0.0155 -1.0000 -1.0000 1200856 1583305963.00 151.9246 60.0020 32.0000 1.9801 1.9805 417.4103 417.5132 0.0155 -1.0000 -1.0000 1201387 1583305963.10 151.9246 60.0020 32.0000 1.9792 1.9797 417.5297 417.6336 0.0156 -1.0000 -1.0000 1201450 1583305963.20 151.7034 60.0020 32.0000 1.9794 1.9798 417.5837 417.6872 0.0156 -1.0000 -1.0000 1201528 1583305963.30 151.6861 60.0020 32.0000 1.9790 1.9794 417.6193 417.7237 0.0156 -1.0000 -1.0000 1201590 1583305963.40 151.6861 60.0020 32.0000 1.9798 1.9802 417.5269 417.6305 0.0156 -1.0000 -1.0000 1201653 1583305963.50 151.6861 60.0020 32.0000 1.9799 1.9803 417.3093 417.4136 0.0157 -1.0000 -1.0000 1201840 1583305963.60 151.6861 60.0020 32.0000 1.9790 1.9794 417.2644 417.3680 0.0155 -1.0000 -1.0000 1201903 1583305963.70 151.6861 60.0020 32.0000 1.9788 1.9792 417.2839 417.3873 0.0156 -1.0000 -1.0000 1201965 1583305963.80 151.6649 60.0020 32.0000 1.9779 1.9783 417.3749 417.4791 0.0157 -1.0000 -1.0000 1202043 1583305963.90 151.6649 60.0020 32.0000 1.9773 1.9777 417.4404 417.5436 0.0155 -1.0000 -1.0000 1202106 1583305964.00 151.6649 60.0020 32.0000 1.9788 1.9792 417.2928 417.3962 0.0155 -1.0000 -1.0000 1202387 1583305964.10 151.6649 60.0020 32.0000 1.9789 1.9793 417.2475 417.3505 0.0156 -1.0000 -1.0000 1202465 1583305964.20 151.6649 60.0020 32.0000 1.9781 1.9786 417.2930 417.3966 0.0156 -1.0000 -1.0000 1202528 1583305964.30 151.5925 60.0020 32.0000 1.9777 1.9781 417.3894 417.4912 0.0154 -1.0000 -1.0000 1202590 1583305964.40 151.5925 60.0020 32.0000 1.9773 1.9777 417.4254 417.5292 0.0156 -1.0000 -1.0000 1202653 1583305964.50 151.5925 60.0020 32.0000 1.9773 1.9777 417.5403 417.6434 0.0155 -1.0000 -1.0000 1202715 1583305964.60 151.5925 60.0020 32.0000 1.9773 1.9777 417.4489 417.5514 0.0155 -1.0000 -1.0000 1202840 1583305964.70 151.5925 60.0020 32.0000 1.9774 1.9778 417.2845 417.3878 0.0155 -1.0000 -1.0000 1202919 1583305964.80 151.5874 60.0020 32.0000 1.9772 1.9776 417.1918 417.2951 0.0156 -1.0000 -1.0000 1202981 1583305964.90 151.5498 60.0015 32.0000 1.9774 1.9778 417.1180 417.2208 0.0155 -1.0000 -1.0000 1203043 1583305965.00 151.5498 60.0015 32.0000 1.9772 1.9776 417.4515 417.5540 0.0155 -1.0000 -1.0000 1203106 1583305965.10 151.5498 60.0015 32.0000 1.9778 1.9782 417.3410 417.4443 0.0155 -1.0000 -1.0000 1203356 1583305965.20 151.5498 60.0015 32.0000 1.9776 1.9780 417.1915 417.2946 0.0156 -1.0000 -1.0000 1203434 1583305965.30 151.5498 60.0015 32.0000 1.9778 1.9782 417.2844 417.3876 0.0155 -1.0000 -1.0000 1203496 1583305965.40 151.5147 60.0015 32.0000 1.9772 1.9776 417.4520 417.5555 0.0156 -1.0000 -1.0000 1203559 1583305965.50 151.4974 60.0015 32.0000 1.9768 1.9772 417.4775 417.5814 0.0156 -1.0000 -1.0000 1203621 1583305965.60 151.4974 60.0015 32.0000 1.9768 1.9772 417.3145 417.4185 0.0156 -1.0000 -1.0000 1203903 1583305965.70 151.4974 60.0015 32.0000 1.9775 1.9779 417.3404 417.4433 0.0154 -1.0000 -1.0000 1203965 1583305965.80 151.4974 60.0015 32.0000 1.9773 1.9777 417.2684 417.3704 0.0155 -1.0000 -1.0000 1204028 1583305965.90 151.4974 60.0015 32.0000 1.9771 1.9775 417.3331 417.4365 0.0155 -1.0000 -1.0000 1204090 1583305966.00 151.3744 60.0015 32.0000 1.9761 1.9765 417.5070 417.6098 0.0155 -1.0000 -1.0000 1204153 1583305966.10 151.3744 60.0015 32.0000 1.9760 1.9764 417.3530 417.4559 0.0155 -1.0000 -1.0000 1204590 1583305966.20 151.3744 60.0015 32.0000 1.9768 1.9772 417.1343 417.2382 0.0156 -1.0000 -1.0000 1204653 1583305966.30 151.3744 60.0015 32.0000 1.9764 1.9768 417.1974 417.3000 0.0154 -1.0000 -1.0000 1204715 1583305966.40 151.3744 60.0015 32.0000 1.9763 1.9767 417.3222 417.4253 0.0155 -1.0000 -1.0000 1204793 1583305966.50 151.4233 60.0015 32.0000 1.9768 1.9772 417.4554 417.5588 0.0156 -1.0000 -1.0000 1204856 1583305966.60 151.4332 60.0015 32.0000 1.9771 1.9775 417.3262 417.4301 0.0156 -1.0000 -1.0000 1205090 1583305966.70 151.4332 60.0015 32.0000 1.9772 1.9776 417.2097 417.3131 0.0156 -1.0000 -1.0000 1205168 1583305966.80 151.4332 60.0015 32.0000 1.9775 1.9779 417.1631 417.2670 0.0156 -1.0000 -1.0000 1205231 1583305966.90 151.4332 60.0015 32.0000 1.9777 1.9781 417.3339 417.4381 0.0157 -1.0000 -1.0000 1205293 1583305967.00 151.4332 60.0015 32.0000 1.9767 1.9771 417.4218 417.5267 0.0158 -1.0000 -1.0000 1205371 1583305967.10 151.3818 60.0015 32.0000 1.9772 1.9776 417.3146 417.4174 0.0155 -1.0000 -1.0000 1205606 1583305967.20 151.3818 60.0015 32.0000 1.9769 1.9773 417.2628 417.3661 0.0156 -1.0000 -1.0000 1205684 1583305967.30 151.3818 60.0015 32.0000 1.9776 1.9780 417.2312 417.3347 0.0155 -1.0000 -1.0000 1205746 1583305967.40 151.3818 60.0015 32.0000 1.9767 1.9771 417.2967 417.3992 0.0154 -1.0000 -1.0000 1205809 1583305967.50 151.3818 60.0015 32.0000 1.9767 1.9771 417.4878 417.5918 0.0155 -1.0000 -1.0000 1205871 1583305967.60 151.3729 60.0015 32.0000 1.9767 1.9771 417.4194 417.5218 0.0154 -1.0000 -1.0000 1206106 1583305967.70 151.3729 60.0015 32.0000 1.9782 1.9786 417.3581 417.4613 0.0155 -1.0000 -1.0000 1206168 1583305967.80 151.3729 60.0015 32.0000 1.9772 1.9776 417.1982 417.3006 0.0154 -1.0000 -1.0000 1206246 1583305967.90 151.3729 60.0015 32.0000 1.9774 1.9778 417.2706 417.3743 0.0156 -1.0000 -1.0000 1206309 1583305968.00 151.3729 60.0015 32.0000 1.9762 1.9766 417.2810 417.3841 0.0155 -1.0000 -1.0000 1206371 1583305968.10 151.3745 60.0015 32.0000 1.9762 1.9766 417.4088 417.5118 0.0155 -1.0000 -1.0000 1206450 1583305968.20 151.4090 60.0015 32.0000 1.9763 1.9767 417.3637 417.4672 0.0155 -1.0000 -1.0000 1206496 1583305968.30 151.4090 60.0015 32.0000 1.9772 1.9777 417.2224 417.3248 0.0153 -1.0000 -1.0000 1206575 1583305968.40 151.4090 60.0015 32.0000 1.9765 1.9769 417.2642 417.3675 0.0156 -1.0000 -1.0000 1206637 1583305968.50 151.4090 60.0015 32.0000 1.9757 1.9761 417.2140 417.3172 0.0155 -1.0000 -1.0000 1206700 1583305968.60 151.4090 60.0015 32.0000 1.9754 1.9758 417.2109 417.3136 0.0155 -1.0000 -1.0000 1206762 1583305968.70 151.3598 60.0015 32.0000 1.9756 1.9761 417.3003 417.4029 0.0154 -1.0000 -1.0000 1206903 1583305968.80 151.3568 60.0015 32.0000 1.9754 1.9758 417.3905 417.4928 0.0155 -1.0000 -1.0000 1206965 1583305968.90 151.3568 60.0015 32.0000 1.9757 1.9761 417.1433 417.2473 0.0156 -1.0000 -1.0000 1207028 1583305969.00 151.3568 60.0015 32.0000 1.9766 1.9771 417.1254 417.2289 0.0155 -1.0000 -1.0000 1207106 1583305969.10 151.3568 60.0015 32.0000 1.9766 1.9770 417.1190 417.2217 0.0154 -1.0000 -1.0000 1207168 1583305969.20 151.3385 60.0015 32.0000 1.9757 1.9761 417.1975 417.2998 0.0154 -1.0000 -1.0000 1207419 1583305969.30 151.2874 60.0015 32.0000 1.9758 1.9762 417.3212 417.4242 0.0155 -1.0000 -1.0000 1207481 1583305969.40 151.2874 60.0015 32.0000 1.9750 1.9754 417.3305 417.4325 0.0153 -1.0000 -1.0000 1207528 1583305969.50 151.2874 60.0015 32.0000 1.9758 1.9762 417.2541 417.3585 0.0156 -1.0000 -1.0000 1207606 1583305969.60 151.2874 60.0015 32.0000 1.9761 1.9766 417.1888 417.2918 0.0155 -1.0000 -1.0000 1207684 1583305969.70 151.2874 60.0015 32.0000 1.9759 1.9763 417.1211 417.2244 0.0156 -1.0000 -1.0000 1207903 1583305969.80 151.2874 60.0015 32.0000 1.9761 1.9765 417.2765 417.3807 0.0156 -1.0000 -1.0000 1207981 1583305969.90 151.3070 60.0019 32.0000 1.9767 1.9772 417.3677 417.4709 0.0155 -1.0000 -1.0000 1208043 1583305970.00 151.3086 60.0019 32.0000 1.9762 1.9766 417.3017 417.4052 0.0156 -1.0000 -1.0000 1208106 1583305970.10 151.3086 60.0019 32.0000 1.9768 1.9772 417.1474 417.2507 0.0156 -1.0000 -1.0000 1208184 1583305970.20 151.3086 60.0019 32.0000 1.9770 1.9774 417.2145 417.3186 0.0157 -1.0000 -1.0000 1208606 1583305970.30 151.3086 60.0019 32.0000 1.9769 1.9773 417.1362 417.2400 0.0156 -1.0000 -1.0000 1208668 1583305970.40 151.3127 60.0019 32.0000 1.9762 1.9766 417.1612 417.2644 0.0155 -1.0000 -1.0000 1208747 1583305970.50 151.3331 60.0019 32.0000 1.9761 1.9765 417.3114 417.4146 0.0155 -1.0000 -1.0000 1208809 1583305970.60 151.3331 60.0019 32.0000 1.9767 1.9771 417.3762 417.4792 0.0154 -1.0000 -1.0000 1208871 1583305970.70 151.3331 60.0019 32.0000 1.9761 1.9765 417.3159 417.4185 0.0154 -1.0000 -1.0000 1209168 1583305970.80 151.3331 60.0019 32.0000 1.9762 1.9766 417.1509 417.2542 0.0155 -1.0000 -1.0000 1209231 1583305970.90 151.3331 60.0019 32.0000 1.9758 1.9762 417.2524 417.3536 0.0153 -1.0000 -1.0000 1209293 1583305971.00 151.3182 60.0019 32.0000 1.9760 1.9764 417.3079 417.4108 0.0154 -1.0000 -1.0000 1209356 1583305971.10 151.3182 60.0019 32.0000 1.9763 1.9767 417.2510 417.3540 0.0155 -1.0000 -1.0000 1209434 1583305971.20 151.3182 60.0019 32.0000 1.9769 1.9773 417.1668 417.2701 0.0156 -1.0000 -1.0000 1209653 1583305971.30 151.3182 60.0019 32.0000 1.9769 1.9773 417.1014 417.2048 0.0155 -1.0000 -1.0000 1209715 1583305971.40 151.3182 60.0019 32.0000 1.9768 1.9772 417.1017 417.2050 0.0156 -1.0000 -1.0000 1209778 1583305971.50 151.4623 60.0019 32.0000 1.9761 1.9765 417.1850 417.2880 0.0155 -1.0000 -1.0000 1209856 1583305971.60 151.4623 60.0019 32.0000 1.9760 1.9764 417.4374 417.5411 0.0156 -1.0000 -1.0000 1209918 1583305971.70 151.4623 60.0019 32.0000 1.9762 1.9766 417.3085 417.4120 0.0156 -1.0000 -1.0000 1209981 1583305971.80 151.4623 60.0019 32.0000 1.9773 1.9777 417.1456 417.2492 0.0156 -1.0000 -1.0000 1210121 1583305971.90 151.4623 60.0019 32.0000 1.9772 1.9776 417.1010 417.2036 0.0155 -1.0000 -1.0000 1210184 1583305972.00 151.4623 60.0019 32.0000 1.9757 1.9761 417.2915 417.3948 0.0155 -1.0000 -1.0000 1210246 1583305972.10 151.4623 60.0019 32.0000 1.9757 1.9761 417.3246 417.4276 0.0155 -1.0000 -1.0000 1210325 1583305972.20 151.4272 60.0019 32.0000 1.9760 1.9764 417.3079 417.4109 0.0155 -1.0000 -1.0000 1210387 1583305972.30 151.4272 60.0019 32.0000 1.9764 1.9768 417.2410 417.3443 0.0155 -1.0000 -1.0000 1210606 1583305972.40 151.4272 60.0019 32.0000 1.9768 1.9772 417.1596 417.2628 0.0155 -1.0000 -1.0000 1210684 1583305972.50 151.4272 60.0019 32.0000 1.9766 1.9770 417.1657 417.2686 0.0155 -1.0000 -1.0000 1210747 1583305972.60 151.4272 60.0019 32.0000 1.9761 1.9765 417.1278 417.2301 0.0154 -1.0000 -1.0000 1210809 1583305972.70 151.3265 60.0019 32.0000 1.9757 1.9761 417.2333 417.3366 0.0156 -1.0000 -1.0000 1210887 1583305972.80 151.3265 60.0019 32.0000 1.9761 1.9765 417.3493 417.4523 0.0155 -1.0000 -1.0000 1211106 1583305972.90 151.3265 60.0019 32.0000 1.9764 1.9768 417.2209 417.3240 0.0155 -1.0000 -1.0000 1211168 1583305973.00 151.3265 60.0019 32.0000 1.9768 1.9772 417.0709 417.1742 0.0155 -1.0000 -1.0000 1211247 1583305973.10 151.3265 60.0019 32.0000 1.9764 1.9768 417.2527 417.3552 0.0154 -1.0000 -1.0000 1211309 1583305973.20 151.3201 60.0019 32.0000 1.9749 1.9753 417.3126 417.4151 0.0154 -1.0000 -1.0000 1211387 1583305973.30 151.3145 60.0019 32.0000 1.9754 1.9758 417.1840 417.2872 0.0155 -1.0000 -1.0000 1211621 1583305973.40 151.3145 60.0019 32.0000 1.9767 1.9771 417.1746 417.2771 0.0154 -1.0000 -1.0000 1211684 1583305973.50 151.3145 60.0019 32.0000 1.9768 1.9772 417.0414 417.1436 0.0154 -1.0000 -1.0000 1211746 1583305973.60 151.3145 60.0019 32.0000 1.9763 1.9767 417.3029 417.4064 0.0155 -1.0000 -1.0000 1211809 1583305973.70 151.3145 60.0019 32.0000 1.9764 1.9768 417.2848 417.3874 0.0155 -1.0000 -1.0000 1211871 1583305973.80 151.3107 60.0019 32.0000 1.9760 1.9764 417.3069 417.4098 0.0155 -1.0000 -1.0000 1212121 1583305973.90 151.3107 60.0019 32.0000 1.9761 1.9765 417.3436 417.4462 0.0155 -1.0000 -1.0000 1212184 1583305974.00 151.3107 60.0019 32.0000 1.9764 1.9768 417.2454 417.3484 0.0154 -1.0000 -1.0000 1212247 1583305974.10 151.3107 60.0019 32.0000 1.9769 1.9773 417.1816 417.2839 0.0154 -1.0000 -1.0000 1212325 1583305974.20 151.3107 60.0019 32.0000 1.9771 1.9776 417.1301 417.2335 0.0156 -1.0000 -1.0000 1212387 1583305974.30 151.4206 60.0019 32.0000 1.9764 1.9768 417.3852 417.4882 0.0155 -1.0000 -1.0000 1212871 1583305974.40 151.4296 60.0019 32.0000 1.9759 1.9763 417.4051 417.5085 0.0156 -1.0000 -1.0000 1212950 1583305974.50 151.4296 60.0019 32.0000 1.9764 1.9768 417.4219 417.5249 0.0155 -1.0000 -1.0000 1213012 1583305974.60 151.4296 60.0019 32.0000 1.9771 1.9775 417.3019 417.4056 0.0156 -1.0000 -1.0000 1213075 1583305974.70 151.4296 60.0019 32.0000 1.9766 1.9770 417.1940 417.2968 0.0154 -1.0000 -1.0000 1213153 1583305974.80 151.4296 60.0019 32.0000 1.9765 1.9768 417.1780 417.2808 0.0156 -1.0000 -1.0000 1213215 1583305974.90 151.4901 60.0022 32.0000 1.9773 1.9777 417.1907 417.2945 0.0156 -1.0000 -1.0000 1213278 1583305975.00 151.4901 60.0022 32.0000 1.9770 1.9774 417.2877 417.3908 0.0155 -1.0000 -1.0000 1213340 1583305975.10 151.4901 60.0022 32.0000 1.9773 1.9777 417.4086 417.5117 0.0155 -1.0000 -1.0000 1213403 1583305975.20 151.4901 60.0022 32.0000 1.9770 1.9774 417.4780 417.5818 0.0156 -1.0000 -1.0000 1213481 1583305975.30 151.4901 60.0022 32.0000 1.9771 1.9775 417.2866 417.3897 0.0155 -1.0000 -1.0000 1213543 1583305975.40 151.4174 60.0022 32.0000 1.9773 1.9777 417.2590 417.3619 0.0155 -1.0000 -1.0000 1213606 1583305975.50 151.4174 60.0022 32.0000 1.9769 1.9773 417.2533 417.3557 0.0154 -1.0000 -1.0000 1213684 1583305975.60 151.4174 60.0022 32.0000 1.9765 1.9769 417.2426 417.3445 0.0154 -1.0000 -1.0000 1213746 1583305975.70 151.4174 60.0022 32.0000 1.9758 1.9762 417.3339 417.4369 0.0155 -1.0000 -1.0000 1213809 1583305975.80 151.4174 60.0022 32.0000 1.9760 1.9764 417.3958 417.4992 0.0156 -1.0000 -1.0000 1213887 1583305975.90 151.4256 60.0022 32.0000 1.9767 1.9771 417.4182 417.5215 0.0155 -1.0000 -1.0000 1214106 1583305976.00 151.4402 60.0022 32.0000 1.9775 1.9779 417.2982 417.4016 0.0155 -1.0000 -1.0000 1214168 1583305976.10 151.4402 60.0022 32.0000 1.9779 1.9783 417.1866 417.2893 0.0156 -1.0000 -1.0000 1214246 1583305976.20 151.4402 60.0022 32.0000 1.9772 1.9776 417.2101 417.3125 0.0153 -1.0000 -1.0000 1214309 1583305976.30 151.4402 60.0022 32.0000 1.9765 1.9769 417.3368 417.4398 0.0155 -1.0000 -1.0000 1214371 1583305976.40 151.4402 60.0022 32.0000 1.9759 1.9763 417.2973 417.4011 0.0156 -1.0000 -1.0000 1214606 1583305976.50 151.4427 60.0022 32.0000 1.9755 1.9759 417.3374 417.4407 0.0155 -1.0000 -1.0000 1214668 1583305976.60 151.4447 60.0022 32.0000 1.9762 1.9766 417.2090 417.3111 0.0153 -1.0000 -1.0000 1214731 1583305976.70 151.4447 60.0022 32.0000 1.9763 1.9767 417.1586 417.2611 0.0155 -1.0000 -1.0000 1214809 1583305976.80 151.4447 60.0022 32.0000 1.9763 1.9767 417.1254 417.2293 0.0157 -1.0000 -1.0000 1214871 1583305976.90 151.4447 60.0022 32.0000 1.9762 1.9766 417.2311 417.3350 0.0155 -1.0000 -1.0000 1215168 1583305977.00 151.4447 60.0022 32.0000 1.9759 1.9763 417.3354 417.4372 0.0153 -1.0000 -1.0000 1215247 1583305977.10 151.3860 60.0022 32.0000 1.9760 1.9764 417.3978 417.5003 0.0154 -1.0000 -1.0000 1215309 1583305977.20 151.3860 60.0022 32.0000 1.9764 1.9768 417.3685 417.4722 0.0157 -1.0000 -1.0000 1215387 1583305977.30 151.3860 60.0022 32.0000 1.9765 1.9769 417.2136 417.3175 0.0156 -1.0000 -1.0000 1215450 1583305977.40 151.3860 60.0022 32.0000 1.9773 1.9777 417.2289 417.3312 0.0154 -1.0000 -1.0000 1215887 1583305977.50 151.3860 60.0022 32.0000 1.9774 1.9778 417.2134 417.3165 0.0155 -1.0000 -1.0000 1215950 1583305977.60 151.3713 60.0022 32.0000 1.9768 1.9772 417.3351 417.4387 0.0156 -1.0000 -1.0000 1216012 1583305977.70 151.3647 60.0022 32.0000 1.9762 1.9766 417.2525 417.3559 0.0155 -1.0000 -1.0000 1216090 1583305977.80 151.3647 60.0022 32.0000 1.9772 1.9776 417.2363 417.3393 0.0155 -1.0000 -1.0000 1216168 1583305977.90 151.3647 60.0022 32.0000 1.9768 1.9772 417.1931 417.2957 0.0154 -1.0000 -1.0000 1216340 1583305978.00 151.3647 60.0022 32.0000 1.9771 1.9775 417.0698 417.1729 0.0155 -1.0000 -1.0000 1216403 1583305978.10 151.3647 60.0022 32.0000 1.9767 1.9771 417.1834 417.2866 0.0155 -1.0000 -1.0000 1216481 1583305978.20 151.4512 60.0022 32.0000 1.9764 1.9768 417.2816 417.3850 0.0156 -1.0000 -1.0000 1216543 1583305978.30 151.4512 60.0022 32.0000 1.9766 1.9770 417.4185 417.5212 0.0155 -1.0000 -1.0000 1216606 1583305978.40 151.4512 60.0022 32.0000 1.9764 1.9768 417.3947 417.4975 0.0154 -1.0000 -1.0000 1216668 1583305978.50 151.4512 60.0022 32.0000 1.9767 1.9771 417.3919 417.4939 0.0153 -1.0000 -1.0000 1216731 1583305978.60 151.4512 60.0022 32.0000 1.9770 1.9774 417.2777 417.3807 0.0156 -1.0000 -1.0000 1216793 1583305978.70 151.5643 60.0022 32.0000 1.9771 1.9775 417.2591 417.3628 0.0155 -1.0000 -1.0000 1216871 1583305978.80 151.5643 60.0022 32.0000 1.9777 1.9781 417.2260 417.3289 0.0155 -1.0000 -1.0000 1216934 1583305978.90 151.5643 60.0022 32.0000 1.9768 1.9772 417.3490 417.4524 0.0156 -1.0000 -1.0000 1217371 1583305979.00 151.5643 60.0022 32.0000 1.9762 1.9766 417.4138 417.5173 0.0156 -1.0000 -1.0000 1217450 1583305979.10 151.5643 60.0022 32.0000 1.9762 1.9767 417.4404 417.5445 0.0156 -1.0000 -1.0000 1217512 1583305979.20 151.5643 60.0022 32.0000 1.9765 1.9769 417.3446 417.4468 0.0153 -1.0000 -1.0000 1217590 1583305979.30 151.4451 60.0022 32.0000 1.9771 1.9775 417.1512 417.2539 0.0154 -1.0000 -1.0000 1217653 1583305979.40 151.4451 60.0022 32.0000 1.9765 1.9769 417.2674 417.3698 0.0154 -1.0000 -1.0000 1217700 1583305979.50 151.4451 60.0022 32.0000 1.9768 1.9772 417.2637 417.3661 0.0154 -1.0000 -1.0000 1217903 1583305979.60 151.4451 60.0022 32.0000 1.9766 1.9770 417.2208 417.3239 0.0155 -1.0000 -1.0000 1217965 1583305979.70 151.4451 60.0022 32.0000 1.9759 1.9763 417.4893 417.5916 0.0154 -1.0000 -1.0000 1218028 1583305979.80 151.4424 60.0022 32.0000 1.9764 1.9768 417.3817 417.4854 0.0157 -1.0000 -1.0000 1218106 1583305979.90 151.3996 60.0020 32.0000 1.9761 1.9765 417.3207 417.4233 0.0156 -1.0000 -1.0000 1218153 1583305980.00 151.3996 60.0020 32.0000 1.9770 1.9774 417.2761 417.3805 0.0156 -1.0000 -1.0000 1218387 1583305980.10 151.3996 60.0020 32.0000 1.9778 1.9782 417.3264 417.4293 0.0155 -1.0000 -1.0000 1218465 1583305980.20 151.3996 60.0020 32.0000 1.9773 1.9778 417.3862 417.4891 0.0155 -1.0000 -1.0000 1218528 1583305980.30 151.3996 60.0020 32.0000 1.9758 1.9762 417.3448 417.4483 0.0155 -1.0000 -1.0000 1218590 1583305980.40 151.3996 60.0020 32.0000 1.9765 1.9769 417.3339 417.4376 0.0156 -1.0000 -1.0000 1218668 1583305980.50 151.4134 60.0020 32.0000 1.9765 1.9769 417.3800 417.4829 0.0154 -1.0000 -1.0000 1218731 1583305980.60 151.4134 60.0020 32.0000 1.9770 1.9774 417.3211 417.4236 0.0155 -1.0000 -1.0000 1218793 1583305980.70 151.4134 60.0020 32.0000 1.9773 1.9777 417.2386 417.3421 0.0156 -1.0000 -1.0000 1218856 1583305980.80 151.4134 60.0020 32.0000 1.9776 1.9780 417.1716 417.2748 0.0155 -1.0000 -1.0000 1218919 1583305980.90 151.4134 60.0020 32.0000 1.9771 1.9775 417.3448 417.4488 0.0156 -1.0000 -1.0000 1218981 1583305981.00 151.4134 60.0020 32.0000 1.9767 1.9771 417.3350 417.4386 0.0155 -1.0000 -1.0000 1219168 1583305981.10 151.4933 60.0020 32.0000 1.9763 1.9767 417.4829 417.5866 0.0156 -1.0000 -1.0000 1219231 1583305981.20 151.4933 60.0020 32.0000 1.9769 1.9773 417.3541 417.4579 0.0156 -1.0000 -1.0000 1219309 1583305981.30 151.4933 60.0020 32.0000 1.9771 1.9775 417.2835 417.3859 0.0154 -1.0000 -1.0000 1219371 1583305981.40 151.4933 60.0020 32.0000 1.9773 1.9777 417.2293 417.3317 0.0154 -1.0000 -1.0000 1219434 1583305981.50 151.4933 60.0020 32.0000 1.9770 1.9774 417.2724 417.3747 0.0154 -1.0000 -1.0000 1219621 1583305981.60 151.3939 60.0020 32.0000 1.9768 1.9772 417.3628 417.4662 0.0156 -1.0000 -1.0000 1219684 1583305981.70 151.3939 60.0020 32.0000 1.9764 1.9768 417.5483 417.6519 0.0156 -1.0000 -1.0000 1219746 1583305981.80 151.3939 60.0020 32.0000 1.9756 1.9760 417.4242 417.5272 0.0155 -1.0000 -1.0000 1219809 1583305981.90 151.3939 60.0020 32.0000 1.9757 1.9761 417.3588 417.4615 0.0154 -1.0000 -1.0000 1219871 1583305982.00 151.3939 60.0020 32.0000 1.9774 1.9778 417.2139 417.3169 0.0155 -1.0000 -1.0000 1220418 1583305982.10 151.3864 60.0020 32.0000 1.9769 1.9773 417.1830 417.2860 0.0155 -1.0000 -1.0000 1220481 1583305982.20 151.3557 60.0020 32.0000 1.9776 1.9780 417.1969 417.2999 0.0154 -1.0000 -1.0000 1220543 1583305982.30 151.3557 60.0020 32.0000 1.9767 1.9771 417.3205 417.4223 0.0153 -1.0000 -1.0000 1220606 1583305982.40 151.3557 60.0020 32.0000 1.9757 1.9761 417.3568 417.4588 0.0154 -1.0000 -1.0000 1220684 1583305982.50 151.3557 60.0020 32.0000 1.9771 1.9775 417.2297 417.3327 0.0155 -1.0000 -1.0000 1220747 1583305982.60 151.3557 60.0020 32.0000 1.9771 1.9775 417.1848 417.2873 0.0154 -1.0000 -1.0000 1221137 1583305982.70 151.4512 60.0020 32.0000 1.9769 1.9773 417.2558 417.3586 0.0155 -1.0000 -1.0000 1221215 1583305982.80 151.4512 60.0020 32.0000 1.9772 1.9776 417.4006 417.5038 0.0155 -1.0000 -1.0000 1221278 1583305982.90 151.4512 60.0020 32.0000 1.9761 1.9765 417.5195 417.6227 0.0155 -1.0000 -1.0000 1221340 1583305983.00 151.4512 60.0020 32.0000 1.9759 1.9763 417.5187 417.6219 0.0155 -1.0000 -1.0000 1221403 1583305983.10 151.4512 60.0020 32.0000 1.9775 1.9779 417.3914 417.4944 0.0155 -1.0000 -1.0000 1221481 1583305983.20 151.4579 60.0020 32.0000 1.9767 1.9771 417.2418 417.3449 0.0155 -1.0000 -1.0000 1221559 1583305983.30 151.4916 60.0020 32.0000 1.9769 1.9773 417.1832 417.2861 0.0154 -1.0000 -1.0000 1221621 1583305983.40 151.4916 60.0020 32.0000 1.9772 1.9776 417.1602 417.2625 0.0154 -1.0000 -1.0000 1221684 1583305983.50 151.4916 60.0020 32.0000 1.9766 1.9770 417.3351 417.4378 0.0155 -1.0000 -1.0000 1221762 1583305983.60 151.4916 60.0020 32.0000 1.9758 1.9762 417.4141 417.5163 0.0154 -1.0000 -1.0000 1221887 1583305983.70 151.4916 60.0020 32.0000 1.9764 1.9768 417.2488 417.3522 0.0156 -1.0000 -1.0000 1221950 1583305983.80 151.3313 60.0020 32.0000 1.9773 1.9777 417.1921 417.2954 0.0155 -1.0000 -1.0000 1222028 1583305983.90 151.3313 60.0020 32.0000 1.9766 1.9770 417.2679 417.3706 0.0154 -1.0000 -1.0000 1222090 1583305984.00 151.3313 60.0020 32.0000 1.9759 1.9763 417.4522 417.5561 0.0156 -1.0000 -1.0000 1222153 1583305984.10 151.3313 60.0020 32.0000 1.9756 1.9760 417.3806 417.4846 0.0156 -1.0000 -1.0000 1222387 1583305984.20 151.3313 60.0020 32.0000 1.9765 1.9769 417.2519 417.3551 0.0155 -1.0000 -1.0000 1222450 1583305984.30 151.3364 60.0020 32.0000 1.9779 1.9783 417.2369 417.3411 0.0157 -1.0000 -1.0000 1222512 1583305984.40 151.3697 60.0020 32.0000 1.9769 1.9773 417.2665 417.3697 0.0155 -1.0000 -1.0000 1222590 1583305984.50 151.3697 60.0020 32.0000 1.9767 1.9771 417.3558 417.4588 0.0154 -1.0000 -1.0000 1222653 1583305984.60 151.3697 60.0020 32.0000 1.9761 1.9765 417.4062 417.5094 0.0156 -1.0000 -1.0000 1222715 1583305984.70 151.3697 60.0020 32.0000 1.9770 1.9774 417.3327 417.4358 0.0155 -1.0000 -1.0000 1222903 1583305984.80 151.3697 60.0020 32.0000 1.9771 1.9775 417.1900 417.2927 0.0155 -1.0000 -1.0000 1222965 1583305984.90 151.4852 60.0016 32.0000 1.9780 1.9785 417.2260 417.3290 0.0154 -1.0000 -1.0000 1223028 1583305985.00 151.4852 60.0016 32.0000 1.9775 1.9779 417.2425 417.3458 0.0156 -1.0000 -1.0000 1223106 1583305985.10 151.4852 60.0016 32.0000 1.9769 1.9773 417.4311 417.5351 0.0156 -1.0000 -1.0000 1223168 1583305985.20 151.4852 60.0016 32.0000 1.9766 1.9770 417.4792 417.5818 0.0154 -1.0000 -1.0000 1223715 1583305985.30 151.4852 60.0016 32.0000 1.9770 1.9774 417.3861 417.4892 0.0155 -1.0000 -1.0000 1223778 1583305985.40 151.7124 60.0016 32.0000 1.9780 1.9784 417.3306 417.4339 0.0155 -1.0000 -1.0000 1223840 1583305985.50 151.7692 60.0016 32.0000 1.9781 1.9785 417.1881 417.2910 0.0155 -1.0000 -1.0000 1223903 1583305985.60 151.7692 60.0016 32.0000 1.9783 1.9787 417.2625 417.3651 0.0154 -1.0000 -1.0000 1223981 1583305985.70 151.7692 60.0016 32.0000 1.9791 1.9795 417.3217 417.4241 0.0154 -1.0000 -1.0000 1224168 1583305985.80 151.7692 60.0016 32.0000 1.9782 1.9786 417.5236 417.6272 0.0156 -1.0000 -1.0000 1224231 1583305985.90 151.7692 60.0016 32.0000 1.9792 1.9796 417.4420 417.5451 0.0155 -1.0000 -1.0000 1224293 1583305986.00 151.9329 60.0016 32.0000 1.9806 1.9810 417.4727 417.5750 0.0153 -1.0000 -1.0000 1224356 1583305986.10 151.9329 60.0016 32.0000 1.9810 1.9814 417.4813 417.5846 0.0155 -1.0000 -1.0000 1224434 1583305986.20 151.9329 60.0016 32.0000 1.9803 1.9807 417.5602 417.6632 0.0154 -1.0000 -1.0000 1224621 1583305986.30 151.9329 60.0016 32.0000 1.9803 1.9807 417.6030 417.7057 0.0154 -1.0000 -1.0000 1224684 1583305986.40 151.9329 60.0016 32.0000 1.9794 1.9798 417.5967 417.6991 0.0154 -1.0000 -1.0000 1224747 1583305986.50 151.7980 60.0016 32.0000 1.9788 1.9792 417.5946 417.6972 0.0154 -1.0000 -1.0000 1224809 1583305986.60 151.7980 60.0016 32.0000 1.9800 1.9804 417.5898 417.6925 0.0154 -1.0000 -1.0000 1224871 1583305986.70 151.7980 60.0016 32.0000 1.9804 1.9808 417.4030 417.5053 0.0154 -1.0000 -1.0000 1225137 1583305986.80 151.7980 60.0016 32.0000 1.9802 1.9806 417.3012 417.4042 0.0155 -1.0000 -1.0000 1225200 1583305986.90 151.7980 60.0016 32.0000 1.9795 1.9799 417.3876 417.4897 0.0154 -1.0000 -1.0000 1225262 1583305987.00 151.8155 60.0016 32.0000 1.9796 1.9800 417.4583 417.5609 0.0155 -1.0000 -1.0000 1225325 1583305987.10 151.8961 60.0016 32.0000 1.9787 1.9791 417.5719 417.6754 0.0156 -1.0000 -1.0000 1225387 1583305987.20 151.8961 60.0016 32.0000 1.9791 1.9795 417.5129 417.6167 0.0156 -1.0000 -1.0000 1225637 1583305987.30 151.8961 60.0016 32.0000 1.9798 1.9802 417.4809 417.5837 0.0155 -1.0000 -1.0000 1225700 1583305987.40 151.8961 60.0016 32.0000 1.9797 1.9801 417.3732 417.4762 0.0155 -1.0000 -1.0000 1225762 1583305987.50 151.8961 60.0016 32.0000 1.9805 1.9809 417.4074 417.5105 0.0155 -1.0000 -1.0000 1225840 1583305987.60 151.8242 60.0016 32.0000 1.9797 1.9801 417.4284 417.5310 0.0154 -1.0000 -1.0000 1225887 1583305987.70 151.7933 60.0016 32.0000 1.9786 1.9790 417.4129 417.5165 0.0157 -1.0000 -1.0000 1226121 1583305987.80 151.7933 60.0016 32.0000 1.9788 1.9792 417.6080 417.7108 0.0154 -1.0000 -1.0000 1226231 1583305987.90 151.7933 60.0016 32.0000 1.9787 1.9791 417.5444 417.6462 0.0154 -1.0000 -1.0000 1226293 1583305988.00 151.7933 60.0016 32.0000 1.9792 1.9796 417.4356 417.5391 0.0156 -1.0000 -1.0000 1226356 1583305988.10 151.7933 60.0016 32.0000 1.9790 1.9794 417.2168 417.3201 0.0154 -1.0000 -1.0000 1226418 1583305988.20 151.5575 60.0016 32.0000 1.9772 1.9776 417.3695 417.4705 0.0153 -1.0000 -1.0000 1226856 1583305988.30 151.5575 60.0016 32.0000 1.9779 1.9783 417.4639 417.5667 0.0155 -1.0000 -1.0000 1226919 1583305988.40 151.5575 60.0016 32.0000 1.9771 1.9775 417.4360 417.5388 0.0154 -1.0000 -1.0000 1226997 1583305988.50 151.5575 60.0016 32.0000 1.9780 1.9784 417.4791 417.5820 0.0155 -1.0000 -1.0000 1227059 1583305988.60 151.5575 60.0016 32.0000 1.9786 1.9790 417.3081 417.4109 0.0154 -1.0000 -1.0000 1227137 1583305988.70 151.5626 60.0016 32.0000 1.9787 1.9791 417.3236 417.4257 0.0153 -1.0000 -1.0000 1227215 1583305988.80 151.5739 60.0016 32.0000 1.9789 1.9793 417.1894 417.2931 0.0155 -1.0000 -1.0000 1227278 1583305988.90 151.5739 60.0016 32.0000 1.9785 1.9789 417.3917 417.4937 0.0153 -1.0000 -1.0000 1227340 1583305989.00 151.5739 60.0016 32.0000 1.9781 1.9785 417.5333 417.6362 0.0155 -1.0000 -1.0000 1227419 1583305989.10 151.5739 60.0016 32.0000 1.9769 1.9773 417.5198 417.6222 0.0154 -1.0000 -1.0000 1227481 1583305989.20 151.5739 60.0016 32.0000 1.9772 1.9776 417.5366 417.6398 0.0155 -1.0000 -1.0000 1227543 1583305989.30 151.5322 60.0016 32.0000 1.9772 1.9776 417.3462 417.4489 0.0154 -1.0000 -1.0000 1227606 1583305989.40 151.5322 60.0016 32.0000 1.9783 1.9787 417.1814 417.2840 0.0155 -1.0000 -1.0000 1227668 1583305989.50 151.5322 60.0016 32.0000 1.9777 1.9781 417.2091 417.3127 0.0155 -1.0000 -1.0000 1227746 1583305989.60 151.5322 60.0016 32.0000 1.9772 1.9776 417.3516 417.4545 0.0155 -1.0000 -1.0000 1227809 1583305989.70 151.5322 60.0016 32.0000 1.9767 1.9771 417.4001 417.5035 0.0156 -1.0000 -1.0000 1227871 1583305989.80 151.4883 60.0023 32.0000 1.9773 1.9777 417.2950 417.3986 0.0155 -1.0000 -1.0000 1227950 1583305989.90 151.4845 60.0023 32.0000 1.9780 1.9784 417.3229 417.4252 0.0153 -1.0000 -1.0000 1228012 1583305990.00 151.4845 60.0023 32.0000 1.9774 1.9777 417.2177 417.3204 0.0156 -1.0000 -1.0000 1228075 1583305990.10 151.4845 60.0023 32.0000 1.9774 1.9778 417.2182 417.3213 0.0155 -1.0000 -1.0000 1228153 1583305990.20 151.4845 60.0023 32.0000 1.9772 1.9776 417.2576 417.3606 0.0155 -1.0000 -1.0000 1228215 1583305990.30 151.4845 60.0023 32.0000 1.9759 1.9763 417.4311 417.5341 0.0156 -1.0000 -1.0000 1228637 1583305990.40 151.4845 60.0023 32.0000 1.9764 1.9768 417.4336 417.5357 0.0153 -1.0000 -1.0000 1228715 1583305990.50 151.4433 60.0023 32.0000 1.9773 1.9777 417.2492 417.3524 0.0155 -1.0000 -1.0000 1228762 1583305990.60 151.4433 60.0023 32.0000 1.9777 1.9781 417.2492 417.3524 0.0155 -1.0000 -1.0000 1228825 1583305990.70 151.4433 60.0023 32.0000 1.9786 1.9790 417.3133 417.4167 0.0156 -1.0000 -1.0000 1228903 1583305990.80 151.4433 60.0023 32.0000 1.9765 1.9769 417.3466 417.4493 0.0154 -1.0000 -1.0000 1229137 1583305990.90 151.4433 60.0023 32.0000 1.9770 1.9774 417.4371 417.5396 0.0154 -1.0000 -1.0000 1229200 1583305991.00 151.3625 60.0023 32.0000 1.9768 1.9772 417.3960 417.4987 0.0155 -1.0000 -1.0000 1229278 1583305991.10 151.3625 60.0023 32.0000 1.9769 1.9773 417.3151 417.4177 0.0154 -1.0000 -1.0000 1229340 1583305991.20 151.3625 60.0023 32.0000 1.9771 1.9775 417.2693 417.3723 0.0155 -1.0000 -1.0000 1229403 1583305991.30 151.3625 60.0023 32.0000 1.9773 1.9777 417.1403 417.2425 0.0154 -1.0000 -1.0000 1229700 1583305991.40 151.3625 60.0023 32.0000 1.9771 1.9775 417.2132 417.3155 0.0154 -1.0000 -1.0000 1229762 1583305991.50 151.3665 60.0023 32.0000 1.9760 1.9764 417.3173 417.4198 0.0154 -1.0000 -1.0000 1229840 1583305991.60 151.4198 60.0023 32.0000 1.9765 1.9769 417.3462 417.4492 0.0155 -1.0000 -1.0000 1229903 1583305991.70 151.4198 60.0023 32.0000 1.9769 1.9773 417.3138 417.4165 0.0154 -1.0000 -1.0000 1229965 1583305991.80 151.4198 60.0023 32.0000 1.9772 1.9776 417.1789 417.2825 0.0156 -1.0000 -1.0000 1230168 1583305991.90 151.4198 60.0023 32.0000 1.9772 1.9776 417.2472 417.3508 0.0155 -1.0000 -1.0000 1230231 1583305992.00 151.4198 60.0023 32.0000 1.9769 1.9773 417.2158 417.3188 0.0155 -1.0000 -1.0000 1230294 1583305992.10 151.4826 60.0023 32.0000 1.9760 1.9764 417.3374 417.4408 0.0155 -1.0000 -1.0000 1230356 1583305992.20 151.4826 60.0023 32.0000 1.9763 1.9767 417.3445 417.4471 0.0154 -1.0000 -1.0000 1230419 1583305992.30 151.4826 60.0023 32.0000 1.9761 1.9765 417.4189 417.5217 0.0155 -1.0000 -1.0000 1230497 1583305992.40 151.4826 60.0023 32.0000 1.9768 1.9772 417.2236 417.3256 0.0153 -1.0000 -1.0000 1230637 1583305992.50 151.4826 60.0023 32.0000 1.9773 1.9777 417.2347 417.3374 0.0155 -1.0000 -1.0000 1230700 1583305992.60 151.4486 60.0023 32.0000 1.9759 1.9763 417.1929 417.2955 0.0154 -1.0000 -1.0000 1230762 1583305992.70 151.4399 60.0023 32.0000 1.9770 1.9774 417.1967 417.2999 0.0156 -1.0000 -1.0000 1230840 1583305992.80 151.4399 60.0023 32.0000 1.9767 1.9771 417.4847 417.5876 0.0155 -1.0000 -1.0000 1230903 1583305992.90 151.4399 60.0023 32.0000 1.9763 1.9767 417.4327 417.5358 0.0155 -1.0000 -1.0000 1231965 1583305993.00 151.4399 60.0023 32.0000 1.9779 1.9783 417.2785 417.3816 0.0154 -1.0000 -1.0000 1232028 1583305993.10 151.4399 60.0023 32.0000 1.9777 1.9781 417.2439 417.3464 0.0154 -1.0000 -1.0000 1232106 1583305993.20 151.4394 60.0023 32.0000 1.9778 1.9782 417.2590 417.3613 0.0154 -1.0000 -1.0000 1232168 1583305993.30 151.4388 60.0023 32.0000 1.9772 1.9776 417.3467 417.4494 0.0154 -1.0000 -1.0000 1232231 1583305993.40 151.4388 60.0023 32.0000 1.9771 1.9775 417.4620 417.5643 0.0154 -1.0000 -1.0000 1232294 1583305993.50 151.4388 60.0023 32.0000 1.9770 1.9774 417.4014 417.5041 0.0155 -1.0000 -1.0000 1232371 1583305993.60 151.4388 60.0023 32.0000 1.9765 1.9769 417.3777 417.4815 0.0155 -1.0000 -1.0000 1232434 1583305993.70 151.4388 60.0023 32.0000 1.9768 1.9772 417.3720 417.4743 0.0154 -1.0000 -1.0000 1232497 1583305993.80 151.4592 60.0023 32.0000 1.9765 1.9769 417.2344 417.3371 0.0154 -1.0000 -1.0000 1232575 1583305993.90 151.4592 60.0023 32.0000 1.9774 1.9778 417.2287 417.3310 0.0155 -1.0000 -1.0000 1232637 1583305994.00 151.4592 60.0023 32.0000 1.9767 1.9771 417.4111 417.5143 0.0155 -1.0000 -1.0000 1232700 1583305994.10 151.4592 60.0023 32.0000 1.9755 1.9759 417.3991 417.5017 0.0154 -1.0000 -1.0000 1232762 1583305994.20 151.4592 60.0023 32.0000 1.9757 1.9761 417.4207 417.5228 0.0153 -1.0000 -1.0000 1232825 1583305994.30 151.3842 60.0020 32.0000 1.9772 1.9776 417.3680 417.4704 0.0155 -1.0000 -1.0000 1232887 1583305994.40 151.3519 60.0019 32.0000 1.9767 1.9771 417.1618 417.2646 0.0154 -1.0000 -1.0000 1232965 1583305994.50 151.3519 60.0019 32.0000 1.9763 1.9767 417.1548 417.2582 0.0155 -1.0000 -1.0000 1233028 1583305994.60 151.3519 60.0019 32.0000 1.9756 1.9760 417.3314 417.4340 0.0155 -1.0000 -1.0000 1233090 1583305994.70 151.3519 60.0019 32.0000 1.9757 1.9761 417.3849 417.4878 0.0154 -1.0000 -1.0000 1233168 1583305994.80 151.3519 60.0019 32.0000 1.9765 1.9769 417.4070 417.5092 0.0154 -1.0000 -1.0000 1233231 1583305994.90 151.3519 60.0019 32.0000 1.9762 1.9766 417.1749 417.2773 0.0154 -1.0000 -1.0000 1233356 1583305995.00 151.3519 60.0019 32.0000 1.9761 1.9765 417.2528 417.3549 0.0154 -1.0000 -1.0000 1233434 1583305995.10 151.3519 60.0019 32.0000 1.9764 1.9768 417.3484 417.4511 0.0155 -1.0000 -1.0000 1233497 1583305995.20 151.3519 60.0019 32.0000 1.9757 1.9761 417.3943 417.4977 0.0156 -1.0000 -1.0000 1233575 1583305995.30 151.3519 60.0019 32.0000 1.9764 1.9769 417.4123 417.5152 0.0155 -1.0000 -1.0000 1233637 1583305995.40 151.3409 60.0019 32.0000 1.9767 1.9771 417.2433 417.3457 0.0154 -1.0000 -1.0000 1234419 1583305995.50 151.3404 60.0019 32.0000 1.9771 1.9775 417.2553 417.3578 0.0155 -1.0000 -1.0000 1234497 1583305995.60 151.3404 60.0019 32.0000 1.9763 1.9767 417.3667 417.4690 0.0154 -1.0000 -1.0000 1234559 1583305995.70 151.3404 60.0019 32.0000 1.9766 1.9770 417.5078 417.6108 0.0154 -1.0000 -1.0000 1234622 1583305995.80 151.3404 60.0019 32.0000 1.9768 1.9772 417.3923 417.4943 0.0153 -1.0000 -1.0000 1234700 1583305995.90 151.3427 60.0019 32.0000 1.9766 1.9770 417.3088 417.4108 0.0154 -1.0000 -1.0000 1234762 1583305996.00 151.3985 60.0019 32.0000 1.9772 1.9776 417.2430 417.3454 0.0154 -1.0000 -1.0000 1234825 1583305996.10 151.3985 60.0019 32.0000 1.9777 1.9781 417.2330 417.3360 0.0155 -1.0000 -1.0000 1234903 1583305996.20 151.3985 60.0019 32.0000 1.9777 1.9781 417.2671 417.3703 0.0155 -1.0000 -1.0000 1234965 1583305996.30 151.3985 60.0019 32.0000 1.9774 1.9778 417.3540 417.4574 0.0155 -1.0000 -1.0000 1235028 1583305996.40 151.3985 60.0019 32.0000 1.9766 1.9770 417.4220 417.5250 0.0155 -1.0000 -1.0000 1235090 1583305996.50 151.5191 60.0019 32.0000 1.9771 1.9775 417.2377 417.3408 0.0155 -1.0000 -1.0000 1235153 1583305996.60 151.5311 60.0019 32.0000 1.9768 1.9772 417.1979 417.2998 0.0153 -1.0000 -1.0000 1235215 1583305996.70 151.5311 60.0019 32.0000 1.9773 1.9777 417.2126 417.3158 0.0155 -1.0000 -1.0000 1235294 1583305996.80 151.5311 60.0019 32.0000 1.9774 1.9778 417.3521 417.4550 0.0155 -1.0000 -1.0000 1235356 1583305996.90 151.5311 60.0019 32.0000 1.9763 1.9767 417.3747 417.4772 0.0154 -1.0000 -1.0000 1235419 1583305997.00 151.5311 60.0019 32.0000 1.9765 1.9769 417.4575 417.5603 0.0155 -1.0000 -1.0000 1235497 1583305997.10 151.3819 60.0019 32.0000 1.9774 1.9778 417.2415 417.3451 0.0156 -1.0000 -1.0000 1235559 1583305997.20 151.3819 60.0019 32.0000 1.9779 1.9783 417.2267 417.3296 0.0154 -1.0000 -1.0000 1235637 1583305997.30 151.3819 60.0019 32.0000 1.9774 1.9778 417.2312 417.3344 0.0155 -1.0000 -1.0000 1235700 1583305997.40 151.3819 60.0019 32.0000 1.9765 1.9769 417.2790 417.3815 0.0155 -1.0000 -1.0000 1235762 1583305997.50 151.3819 60.0019 32.0000 1.9766 1.9770 417.4420 417.5453 0.0155 -1.0000 -1.0000 1235825 1583305997.60 151.3819 60.0019 32.0000 1.9763 1.9767 417.4515 417.5550 0.0156 -1.0000 -1.0000 1235887 1583305997.70 151.3819 60.0019 32.0000 1.9766 1.9770 417.3743 417.4773 0.0155 -1.0000 -1.0000 1235950 1583305997.80 151.3819 60.0019 32.0000 1.9775 1.9779 417.2927 417.3955 0.0155 -1.0000 -1.0000 1236028 1583305997.90 151.3819 60.0019 32.0000 1.9775 1.9779 417.2844 417.3879 0.0156 -1.0000 -1.0000 1236090 1583305998.00 151.3819 60.0019 32.0000 1.9774 1.9779 417.2316 417.3344 0.0155 -1.0000 -1.0000 1236153 1583305998.10 151.3819 60.0019 32.0000 1.9777 1.9781 417.2995 417.4032 0.0156 -1.0000 -1.0000 1236231 1583305998.20 151.4597 60.0019 32.0000 1.9765 1.9769 417.4997 417.6032 0.0155 -1.0000 -1.0000 1236293 1583305998.30 151.4597 60.0019 32.0000 1.9765 1.9769 417.4724 417.5751 0.0155 -1.0000 -1.0000 1236481 1583305998.40 151.4597 60.0019 32.0000 1.9767 1.9771 417.4689 417.5719 0.0154 -1.0000 -1.0000 1236559 1583305998.50 151.4597 60.0019 32.0000 1.9768 1.9772 417.4221 417.5262 0.0158 -1.0000 -1.0000 1236621 1583305998.60 151.4597 60.0019 32.0000 1.9770 1.9775 417.2139 417.3174 0.0155 -1.0000 -1.0000 1236684 1583305998.70 151.4597 60.0019 32.0000 1.9769 1.9773 417.2756 417.3780 0.0154 -1.0000 -1.0000 1236762 1583305998.80 151.4408 60.0019 32.0000 1.9765 1.9769 417.4512 417.5540 0.0155 -1.0000 -1.0000 1236825 1583305998.90 151.4408 60.0019 32.0000 1.9757 1.9761 417.4830 417.5863 0.0156 -1.0000 -1.0000 1236887 1583305999.00 151.4408 60.0019 32.0000 1.9759 1.9763 417.4243 417.5276 0.0155 -1.0000 -1.0000 1237184 1583305999.10 151.4408 60.0019 32.0000 1.9761 1.9765 417.2460 417.3491 0.0156 -1.0000 -1.0000 1237247 1583305999.20 151.4408 60.0019 32.0000 1.9772 1.9776 417.1884 417.2918 0.0155 -1.0000 -1.0000 1237309 1583305999.30 151.3441 60.0019 32.0000 1.9768 1.9772 417.2441 417.3476 0.0155 -1.0000 -1.0000 1237371 1583305999.40 151.3441 60.0019 32.0000 1.9761 1.9765 417.3340 417.4362 0.0155 -1.0000 -1.0000 1237434 1583305999.50 151.3441 60.0019 32.0000 1.9761 1.9765 417.4294 417.5334 0.0157 -1.0000 -1.0000 1237934 1583305999.60 151.3441 60.0019 32.0000 1.9752 1.9756 417.4635 417.5665 0.0154 -1.0000 -1.0000 1237997 1583305999.70 151.3441 60.0019 32.0000 1.9753 1.9757 417.3466 417.4496 0.0155 -1.0000 -1.0000 1238059 1583305999.80 151.3650 60.0014 32.0000 1.9761 1.9765 417.2478 417.3511 0.0155 -1.0000 -1.0000 1238137 1583305999.90 151.3785 60.0012 32.0000 1.9763 1.9767 417.2982 417.4011 0.0154 -1.0000 -1.0000 1238200 1583306000.00 151.3785 60.0012 32.0000 1.9763 1.9767 417.3912 417.4936 0.0154 -1.0000 -1.0000 1238419 1583306000.10 151.3785 60.0012 32.0000 1.9764 1.9768 417.4881 417.5911 0.0155 -1.0000 -1.0000 1238497 1583306000.20 151.3785 60.0012 32.0000 1.9771 1.9775 417.4110 417.5145 0.0155 -1.0000 -1.0000 1238559 1583306000.30 151.3783 60.0012 32.0000 1.9769 1.9774 417.3374 417.4402 0.0155 -1.0000 -1.0000 1238622 1583306000.40 151.3638 60.0012 32.0000 1.9771 1.9775 417.3505 417.4533 0.0154 -1.0000 -1.0000 1238684 1583306000.50 151.3638 60.0012 32.0000 1.9766 1.9770 417.2083 417.3107 0.0155 -1.0000 -1.0000 1238919 1583306000.60 151.3638 60.0012 32.0000 1.9769 1.9773 417.2438 417.3469 0.0155 -1.0000 -1.0000 1238981 1583306000.70 151.3638 60.0012 32.0000 1.9766 1.9770 417.2988 417.4023 0.0155 -1.0000 -1.0000 1239059 1583306000.80 151.3638 60.0012 32.0000 1.9763 1.9767 417.4873 417.5894 0.0154 -1.0000 -1.0000 1239122 1583306000.90 151.4670 60.0012 32.0000 1.9763 1.9767 417.3576 417.4603 0.0155 -1.0000 -1.0000 1239184 1583306001.00 151.4754 60.0012 32.0000 1.9776 1.9780 417.2563 417.3599 0.0156 -1.0000 -1.0000 1239247 1583306001.10 151.4754 60.0012 32.0000 1.9772 1.9776 417.2637 417.3663 0.0154 -1.0000 -1.0000 1239371 1583306001.20 151.4754 60.0012 32.0000 1.9774 1.9778 417.2176 417.3202 0.0154 -1.0000 -1.0000 1239450 1583306001.30 151.4754 60.0012 32.0000 1.9757 1.9761 417.4187 417.5229 0.0157 -1.0000 -1.0000 1239512 1583306001.40 151.4642 60.0012 32.0000 1.9762 1.9766 417.3994 417.5029 0.0155 -1.0000 -1.0000 1239575 1583306001.50 151.3470 60.0012 32.0000 1.9758 1.9762 417.4696 417.5731 0.0157 -1.0000 -1.0000 1239653 1583306001.60 151.3470 60.0012 32.0000 1.9763 1.9767 417.3525 417.4558 0.0154 -1.0000 -1.0000 1239887 1583306001.70 151.3470 60.0012 32.0000 1.9771 1.9775 417.0937 417.1981 0.0157 -1.0000 -1.0000 1239950 1583306001.80 151.3470 60.0012 32.0000 1.9766 1.9770 417.2952 417.3981 0.0154 -1.0000 -1.0000 1240012 1583306001.90 151.3470 60.0012 32.0000 1.9769 1.9773 417.2184 417.3216 0.0156 -1.0000 -1.0000 1240090 1583306002.00 151.3622 60.0012 32.0000 1.9762 1.9766 417.3257 417.4288 0.0155 -1.0000 -1.0000 1240153 1583306002.10 151.3622 60.0012 32.0000 1.9758 1.9762 417.3956 417.4982 0.0154 -1.0000 -1.0000 1240387 1583306002.20 151.3622 60.0012 32.0000 1.9762 1.9766 417.3780 417.4800 0.0153 -1.0000 -1.0000 1240450 1583306002.30 151.3622 60.0012 32.0000 1.9769 1.9773 417.3054 417.4087 0.0156 -1.0000 -1.0000 1240512 1583306002.40 151.3622 60.0012 32.0000 1.9769 1.9773 417.2607 417.3638 0.0155 -1.0000 -1.0000 1240590 1583306002.50 151.4012 60.0012 32.0000 1.9772 1.9776 417.2566 417.3593 0.0154 -1.0000 -1.0000 1240653 1583306002.60 151.4141 60.0012 32.0000 1.9763 1.9767 417.3791 417.4817 0.0154 -1.0000 -1.0000 1240871 1583306002.70 151.4141 60.0012 32.0000 1.9763 1.9767 417.2667 417.3698 0.0155 -1.0000 -1.0000 1240950 1583306002.80 151.4141 60.0012 32.0000 1.9769 1.9773 417.4987 417.6009 0.0154 -1.0000 -1.0000 1241012 1583306002.90 151.4141 60.0012 32.0000 1.9761 1.9765 417.3994 417.5019 0.0154 -1.0000 -1.0000 1241075 1583306003.00 151.4141 60.0012 32.0000 1.9762 1.9767 417.3964 417.5001 0.0156 -1.0000 -1.0000 1241137 1583306003.10 151.4244 60.0012 32.0000 1.9764 1.9768 417.1766 417.2802 0.0155 -1.0000 -1.0000 1241950 1583306003.20 151.4244 60.0012 32.0000 1.9772 1.9776 417.2936 417.3962 0.0154 -1.0000 -1.0000 1242090 1583306003.30 151.4244 60.0012 32.0000 1.9754 1.9758 417.3954 417.4979 0.0154 -1.0000 -1.0000 1242153 1583306003.40 151.4244 60.0012 32.0000 1.9766 1.9770 417.3742 417.4776 0.0156 -1.0000 -1.0000 1242215 1583306003.50 151.4244 60.0012 32.0000 1.9763 1.9767 417.2631 417.3662 0.0155 -1.0000 -1.0000 1242278 1583306003.60 151.3668 60.0012 32.0000 1.9767 1.9771 417.2268 417.3287 0.0153 -1.0000 -1.0000 1242340 1583306003.70 151.3668 60.0012 32.0000 1.9774 1.9778 417.1497 417.2525 0.0155 -1.0000 -1.0000 1242465 1583306003.80 151.3668 60.0012 32.0000 1.9770 1.9774 417.1503 417.2530 0.0155 -1.0000 -1.0000 1242543 1583306003.90 151.3668 60.0012 32.0000 1.9760 1.9764 417.3210 417.4249 0.0157 -1.0000 -1.0000 1242590 1583306004.00 151.3668 60.0012 32.0000 1.9753 1.9757 417.4814 417.5856 0.0157 -1.0000 -1.0000 1242668 1583306004.10 151.3759 60.0012 32.0000 1.9761 1.9765 417.3727 417.4758 0.0155 -1.0000 -1.0000 1242731 1583306004.20 151.3901 60.0012 32.0000 1.9777 1.9781 417.3596 417.4623 0.0153 -1.0000 -1.0000 1242794 1583306004.30 151.3901 60.0012 32.0000 1.9770 1.9774 417.2798 417.3823 0.0155 -1.0000 -1.0000 1242856 1583306004.40 151.3901 60.0012 32.0000 1.9767 1.9771 417.3783 417.4808 0.0154 -1.0000 -1.0000 1242934 1583306004.50 151.3901 60.0012 32.0000 1.9761 1.9765 417.4347 417.5375 0.0155 -1.0000 -1.0000 1242997 1583306004.60 151.3901 60.0012 32.0000 1.9759 1.9763 417.4601 417.5634 0.0155 -1.0000 -1.0000 1243059 1583306004.70 151.4256 60.0013 32.0000 1.9766 1.9770 417.3352 417.4374 0.0153 -1.0000 -1.0000 1243137 1583306004.80 151.4256 60.0013 32.0000 1.9775 1.9779 417.2748 417.3771 0.0154 -1.0000 -1.0000 1243200 1583306004.90 151.4256 60.0013 32.0000 1.9774 1.9778 417.2678 417.3706 0.0155 -1.0000 -1.0000 1243262 1583306005.00 151.4256 60.0013 32.0000 1.9774 1.9778 417.3628 417.4661 0.0155 -1.0000 -1.0000 1243325 1583306005.10 151.4256 60.0013 32.0000 1.9770 1.9774 417.2626 417.3658 0.0155 -1.0000 -1.0000 1243387 1583306005.20 151.4697 60.0013 32.0000 1.9763 1.9767 417.3990 417.5016 0.0154 -1.0000 -1.0000 1243465 1583306005.30 151.5068 60.0013 32.0000 1.9767 1.9771 417.4526 417.5548 0.0154 -1.0000 -1.0000 1243528 1583306005.40 151.5068 60.0013 32.0000 1.9773 1.9777 417.3870 417.4894 0.0154 -1.0000 -1.0000 1243590 1583306005.50 151.5068 60.0013 32.0000 1.9769 1.9773 417.3780 417.4804 0.0154 -1.0000 -1.0000 1243668 1583306005.60 151.5068 60.0013 32.0000 1.9764 1.9768 417.3752 417.4780 0.0155 -1.0000 -1.0000 1243731 1583306005.70 151.5068 60.0013 32.0000 1.9764 1.9768 417.4242 417.5269 0.0154 -1.0000 -1.0000 1243793 1583306005.80 151.4020 60.0013 32.0000 1.9764 1.9768 417.4381 417.5415 0.0155 -1.0000 -1.0000 1243856 1583306005.90 151.4020 60.0013 32.0000 1.9767 1.9771 417.3823 417.4852 0.0155 -1.0000 -1.0000 1243919 1583306006.00 151.4020 60.0013 32.0000 1.9770 1.9774 417.2689 417.3718 0.0155 -1.0000 -1.0000 1243997 1583306006.10 151.4020 60.0013 32.0000 1.9775 1.9779 417.2294 417.3330 0.0156 -1.0000 -1.0000 1244059 1583306006.20 151.4020 60.0013 32.0000 1.9773 1.9777 417.2359 417.3388 0.0155 -1.0000 -1.0000 1244153 1583306006.30 151.4013 60.0013 32.0000 1.9771 1.9775 417.3125 417.4160 0.0156 -1.0000 -1.0000 1244215 1583306006.40 151.4012 60.0013 32.0000 1.9767 1.9771 417.4322 417.5355 0.0155 -1.0000 -1.0000 1244294 1583306006.50 151.4012 60.0013 32.0000 1.9770 1.9774 417.4586 417.5613 0.0154 -1.0000 -1.0000 1244356 1583306006.60 151.4012 60.0013 32.0000 1.9773 1.9777 417.3981 417.5007 0.0155 -1.0000 -1.0000 1244481 1583306006.70 151.4012 60.0013 32.0000 1.9777 1.9781 417.3437 417.4459 0.0153 -1.0000 -1.0000 1244669 1583306006.80 151.4156 60.0013 32.0000 1.9776 1.9780 417.3479 417.4510 0.0155 -1.0000 -1.0000 1244731 1583306006.90 151.5238 60.0013 32.0000 1.9768 1.9772 417.3800 417.4829 0.0155 -1.0000 -1.0000 1244778 1583306007.00 151.5238 60.0013 32.0000 1.9768 1.9772 417.4088 417.5120 0.0155 -1.0000 -1.0000 1244856 1583306007.10 151.5238 60.0013 32.0000 1.9764 1.9768 417.4760 417.5792 0.0155 -1.0000 -1.0000 1244919 1583306007.20 151.5238 60.0013 32.0000 1.9763 1.9767 417.4849 417.5880 0.0154 -1.0000 -1.0000 1245403 1583306007.30 151.5238 60.0013 32.0000 1.9773 1.9777 417.3946 417.4968 0.0154 -1.0000 -1.0000 1245466 1583306007.40 151.4495 60.0013 32.0000 1.9774 1.9778 417.2656 417.3679 0.0154 -1.0000 -1.0000 1245528 1583306007.50 151.4495 60.0013 32.0000 1.9778 1.9782 417.3429 417.4453 0.0154 -1.0000 -1.0000 1245606 1583306007.60 151.4495 60.0013 32.0000 1.9772 1.9776 417.3302 417.4339 0.0156 -1.0000 -1.0000 1245669 1583306007.70 151.4495 60.0013 32.0000 1.9771 1.9775 417.3780 417.4814 0.0155 -1.0000 -1.0000 1245903 1583306007.80 151.4495 60.0013 32.0000 1.9761 1.9765 417.3924 417.4959 0.0155 -1.0000 -1.0000 1245981 1583306007.90 151.4066 60.0013 32.0000 1.9766 1.9770 417.3589 417.4616 0.0154 -1.0000 -1.0000 1246044 1583306008.00 151.3863 60.0013 32.0000 1.9770 1.9774 417.3053 417.4077 0.0154 -1.0000 -1.0000 1246106 1583306008.10 151.3863 60.0013 32.0000 1.9771 1.9775 417.2289 417.3321 0.0156 -1.0000 -1.0000 1246169 1583306008.20 151.3863 60.0013 32.0000 1.9772 1.9776 417.2306 417.3330 0.0154 -1.0000 -1.0000 1246466 1583306008.30 151.3863 60.0013 32.0000 1.9765 1.9769 417.4055 417.5085 0.0154 -1.0000 -1.0000 1246528 1583306008.40 151.3863 60.0013 32.0000 1.9763 1.9767 417.4862 417.5886 0.0154 -1.0000 -1.0000 1246591 1583306008.50 151.4648 60.0013 32.0000 1.9768 1.9772 417.4255 417.5278 0.0154 -1.0000 -1.0000 1246653 1583306008.60 151.4648 60.0013 32.0000 1.9767 1.9771 417.4336 417.5366 0.0155 -1.0000 -1.0000 1246716 1583306008.70 151.4648 60.0013 32.0000 1.9778 1.9782 417.2393 417.3425 0.0155 -1.0000 -1.0000 1247137 1583306008.80 151.4648 60.0013 32.0000 1.9776 1.9780 417.2321 417.3349 0.0155 -1.0000 -1.0000 1247200 1583306008.90 151.4648 60.0013 32.0000 1.9777 1.9781 417.2234 417.3259 0.0154 -1.0000 -1.0000 1247262 1583306009.00 151.5320 60.0013 32.0000 1.9772 1.9776 417.3528 417.4551 0.0154 -1.0000 -1.0000 1247325 1583306009.10 151.5320 60.0013 32.0000 1.9758 1.9762 417.4869 417.5899 0.0155 -1.0000 -1.0000 1247403 1583306009.20 151.5320 60.0013 32.0000 1.9765 1.9769 417.3630 417.4657 0.0155 -1.0000 -1.0000 1247481 1583306009.30 151.5320 60.0013 32.0000 1.9769 1.9773 417.2719 417.3753 0.0156 -1.0000 -1.0000 1247544 1583306009.40 151.5320 60.0013 32.0000 1.9773 1.9777 417.2331 417.3360 0.0155 -1.0000 -1.0000 1247606 1583306009.50 151.5320 60.0013 32.0000 1.9767 1.9771 417.3469 417.4497 0.0155 -1.0000 -1.0000 1247669 1583306009.60 151.5280 60.0013 32.0000 1.9768 1.9772 417.3800 417.4829 0.0155 -1.0000 -1.0000 1247731 1583306009.70 151.5280 60.0013 32.0000 1.9779 1.9783 417.4107 417.5138 0.0154 -1.0000 -1.0000 1247794 1583306009.80 151.5280 60.0013 32.0000 1.9768 1.9772 417.2813 417.3835 0.0154 -1.0000 -1.0000 1247981 1583306009.90 151.5280 60.0013 32.0000 1.9776 1.9780 417.4079 417.5104 0.0154 -1.0000 -1.0000 1248044 1583306010.00 151.5280 60.0013 32.0000 1.9781 1.9785 417.3022 417.4045 0.0154 -1.0000 -1.0000 1248106 1583306010.10 151.4667 60.0023 32.0000 1.9775 1.9779 417.3861 417.4888 0.0154 -1.0000 -1.0000 1248184 1583306010.20 151.4558 60.0025 32.0000 1.9770 1.9774 417.3990 417.5022 0.0155 -1.0000 -1.0000 1248247 1583306010.30 151.4558 60.0025 32.0000 1.9775 1.9779 417.3421 417.4454 0.0155 -1.0000 -1.0000 1248684 1583306010.40 151.4558 60.0025 32.0000 1.9782 1.9786 417.2919 417.3947 0.0156 -1.0000 -1.0000 1248762 1583306010.50 151.4558 60.0025 32.0000 1.9782 1.9786 417.2609 417.3648 0.0154 -1.0000 -1.0000 1248825 1583306010.60 151.4595 60.0025 32.0000 1.9779 1.9783 417.3384 417.4415 0.0155 -1.0000 -1.0000 1248887 1583306010.70 151.4873 60.0025 32.0000 1.9770 1.9774 417.3844 417.4869 0.0154 -1.0000 -1.0000 1248950 1583306010.80 151.4873 60.0025 32.0000 1.9771 1.9775 417.4730 417.5764 0.0156 -1.0000 -1.0000 1249231 1583306010.90 151.4873 60.0025 32.0000 1.9777 1.9781 417.5048 417.6078 0.0155 -1.0000 -1.0000 1249294 1583306011.00 151.4873 60.0025 32.0000 1.9770 1.9774 417.2846 417.3874 0.0154 -1.0000 -1.0000 1249372 1583306011.10 151.4873 60.0025 32.0000 1.9781 1.9785 417.1743 417.2765 0.0154 -1.0000 -1.0000 1249434 1583306011.20 151.5266 60.0025 32.0000 1.9779 1.9783 417.2905 417.3931 0.0155 -1.0000 -1.0000 1249513 1583306011.30 151.5266 60.0025 32.0000 1.9773 1.9777 417.3455 417.4489 0.0156 -1.0000 -1.0000 1249684 1583306011.40 151.5266 60.0025 32.0000 1.9770 1.9774 417.5363 417.6398 0.0155 -1.0000 -1.0000 1249747 1583306011.50 151.5266 60.0025 32.0000 1.9778 1.9782 417.3928 417.4961 0.0155 -1.0000 -1.0000 1249825 1583306011.60 151.5266 60.0025 32.0000 1.9776 1.9780 417.2799 417.3830 0.0155 -1.0000 -1.0000 1249887 1583306011.70 151.5287 60.0025 32.0000 1.9777 1.9781 417.3065 417.4098 0.0155 -1.0000 -1.0000 1249950 1583306011.80 151.5353 60.0025 32.0000 1.9775 1.9779 417.3753 417.4774 0.0153 -1.0000 -1.0000 1250012 1583306011.90 151.5353 60.0025 32.0000 1.9770 1.9774 417.4123 417.5149 0.0155 -1.0000 -1.0000 1250200 1583306012.00 151.5353 60.0025 32.0000 1.9772 1.9776 417.3600 417.4619 0.0153 -1.0000 -1.0000 1250262 1583306012.10 151.5353 60.0025 32.0000 1.9763 1.9767 417.3879 417.4906 0.0155 -1.0000 -1.0000 1250341 1583306012.20 151.5353 60.0025 32.0000 1.9772 1.9776 417.2983 417.4014 0.0155 -1.0000 -1.0000 1250403 1583306012.30 151.4346 60.0025 32.0000 1.9775 1.9779 417.2266 417.3295 0.0155 -1.0000 -1.0000 1250466 1583306012.40 151.4346 60.0025 32.0000 1.9778 1.9782 417.2446 417.3483 0.0155 -1.0000 -1.0000 1250669 1583306012.50 151.4346 60.0025 32.0000 1.9773 1.9777 417.3764 417.4792 0.0155 -1.0000 -1.0000 1250731 1583306012.60 151.4346 60.0025 32.0000 1.9770 1.9774 417.4230 417.5264 0.0156 -1.0000 -1.0000 1250794 1583306012.70 151.4346 60.0025 32.0000 1.9774 1.9778 417.3572 417.4598 0.0154 -1.0000 -1.0000 1250856 1583306012.80 151.4346 60.0025 32.0000 1.9773 1.9777 417.4214 417.5238 0.0154 -1.0000 -1.0000 1250919 1583306012.90 151.4301 60.0025 32.0000 1.9769 1.9773 417.2674 417.3703 0.0155 -1.0000 -1.0000 1251216 1583306013.00 151.4301 60.0025 32.0000 1.9774 1.9778 417.1700 417.2722 0.0155 -1.0000 -1.0000 1251278 1583306013.10 151.4301 60.0025 32.0000 1.9773 1.9777 417.3950 417.4986 0.0155 -1.0000 -1.0000 1251341 1583306013.20 151.4301 60.0025 32.0000 1.9765 1.9769 417.5088 417.6111 0.0154 -1.0000 -1.0000 1251419 1583306013.30 151.4301 60.0025 32.0000 1.9766 1.9770 417.4579 417.5608 0.0155 -1.0000 -1.0000 1251481 1583306013.40 151.5075 60.0025 32.0000 1.9777 1.9781 417.2999 417.4034 0.0155 -1.0000 -1.0000 1252200 1583306013.50 151.5075 60.0025 32.0000 1.9779 1.9783 417.2406 417.3433 0.0154 -1.0000 -1.0000 1252262 1583306013.60 151.5075 60.0025 32.0000 1.9772 1.9776 417.2609 417.3627 0.0153 -1.0000 -1.0000 1252341 1583306013.70 151.5075 60.0025 32.0000 1.9779 1.9783 417.3891 417.4915 0.0154 -1.0000 -1.0000 1252403 1583306013.80 151.5075 60.0025 32.0000 1.9771 1.9775 417.4555 417.5586 0.0155 -1.0000 -1.0000 1252481 1583306013.90 151.5168 60.0025 32.0000 1.9768 1.9772 417.3302 417.4332 0.0155 -1.0000 -1.0000 1252544 1583306014.00 151.5485 60.0025 32.0000 1.9775 1.9779 417.1981 417.3003 0.0153 -1.0000 -1.0000 1252606 1583306014.10 151.5485 60.0025 32.0000 1.9775 1.9779 417.2441 417.3454 0.0153 -1.0000 -1.0000 1252684 1583306014.20 151.5485 60.0025 32.0000 1.9769 1.9773 417.3177 417.4203 0.0154 -1.0000 -1.0000 1252747 1583306014.30 151.5485 60.0025 32.0000 1.9771 1.9775 417.4692 417.5717 0.0154 -1.0000 -1.0000 1252810 1583306014.40 151.5485 60.0025 32.0000 1.9763 1.9767 417.5036 417.6070 0.0155 -1.0000 -1.0000 1252966 1583306014.50 151.3617 60.0025 32.0000 1.9771 1.9775 417.3790 417.4816 0.0154 -1.0000 -1.0000 1253028 1583306014.60 151.3617 60.0025 32.0000 1.9771 1.9775 417.3029 417.4057 0.0155 -1.0000 -1.0000 1253091 1583306014.70 151.3617 60.0025 32.0000 1.9778 1.9782 417.2593 417.3613 0.0153 -1.0000 -1.0000 1253153 1583306014.80 151.3617 60.0025 32.0000 1.9774 1.9778 417.2545 417.3574 0.0155 -1.0000 -1.0000 1253216 1583306014.90 151.3617 60.0025 32.0000 1.9764 1.9768 417.4319 417.5347 0.0155 -1.0000 -1.0000 1253278 1583306015.00 151.4067 60.0025 32.0000 1.9766 1.9770 417.4837 417.5859 0.0153 -1.0000 -1.0000 1253356 1583306015.10 151.4379 60.0026 32.0000 1.9772 1.9776 417.4136 417.5164 0.0155 -1.0000 -1.0000 1253419 1583306015.20 151.4379 60.0026 32.0000 1.9778 1.9782 417.3049 417.4075 0.0155 -1.0000 -1.0000 1253497 1583306015.30 151.4379 60.0026 32.0000 1.9779 1.9783 417.2854 417.3885 0.0155 -1.0000 -1.0000 1253559 1583306015.40 151.4379 60.0026 32.0000 1.9776 1.9780 417.1820 417.2850 0.0155 -1.0000 -1.0000 1253622 1583306015.50 151.4379 60.0026 32.0000 1.9779 1.9783 417.2963 417.3991 0.0154 -1.0000 -1.0000 1253684 1583306015.60 151.4627 60.0026 32.0000 1.9768 1.9772 417.3931 417.4951 0.0153 -1.0000 -1.0000 1253747 1583306015.70 151.4627 60.0026 32.0000 1.9764 1.9768 417.4395 417.5426 0.0155 -1.0000 -1.0000 1253809 1583306015.80 151.4627 60.0026 32.0000 1.9769 1.9773 417.3865 417.4895 0.0155 -1.0000 -1.0000 1253887 1583306015.90 151.4627 60.0026 32.0000 1.9767 1.9771 417.3752 417.4776 0.0154 -1.0000 -1.0000 1253950 1583306016.00 151.4627 60.0026 32.0000 1.9770 1.9774 417.3167 417.4186 0.0153 -1.0000 -1.0000 1254184 1583306016.10 151.4879 60.0026 32.0000 1.9766 1.9770 417.2795 417.3835 0.0156 -1.0000 -1.0000 1254247 1583306016.20 151.5028 60.0026 32.0000 1.9758 1.9762 417.3704 417.4736 0.0155 -1.0000 -1.0000 1254310 1583306016.30 151.5028 60.0026 32.0000 1.9770 1.9774 417.3858 417.4888 0.0155 -1.0000 -1.0000 1254372 1583306016.40 151.5028 60.0026 32.0000 1.9777 1.9781 417.2014 417.3044 0.0155 -1.0000 -1.0000 1254451 1583306016.50 151.5028 60.0026 32.0000 1.9773 1.9777 417.2365 417.3390 0.0154 -1.0000 -1.0000 1254669 1583306016.60 151.5028 60.0026 32.0000 1.9772 1.9776 417.1620 417.2642 0.0153 -1.0000 -1.0000 1254732 1583306016.70 151.4888 60.0026 32.0000 1.9762 1.9766 417.2330 417.3356 0.0155 -1.0000 -1.0000 1254810 1583306016.80 151.4888 60.0026 32.0000 1.9764 1.9768 417.3628 417.4652 0.0154 -1.0000 -1.0000 1254904 1583306016.90 151.4888 60.0026 32.0000 1.9771 1.9775 417.3549 417.4576 0.0155 -1.0000 -1.0000 1254966 1583306017.00 151.4888 60.0026 32.0000 1.9762 1.9766 417.2640 417.3672 0.0155 -1.0000 -1.0000 1255153 1583306017.10 151.4888 60.0026 32.0000 1.9769 1.9773 417.1409 417.2440 0.0155 -1.0000 -1.0000 1255216 1583306017.20 151.3532 60.0026 32.0000 1.9762 1.9766 417.2836 417.3860 0.0154 -1.0000 -1.0000 1255294 1583306017.30 151.3532 60.0026 32.0000 1.9757 1.9761 417.3288 417.4314 0.0154 -1.0000 -1.0000 1255357 1583306017.40 151.3532 60.0026 32.0000 1.9760 1.9764 417.3369 417.4402 0.0156 -1.0000 -1.0000 1255419 1583306017.50 151.3532 60.0026 32.0000 1.9770 1.9774 417.1779 417.2808 0.0155 -1.0000 -1.0000 1256419 1583306017.60 151.3532 60.0026 32.0000 1.9768 1.9772 417.1679 417.2708 0.0155 -1.0000 -1.0000 1256482 1583306017.70 151.3607 60.0026 32.0000 1.9770 1.9774 417.1893 417.2924 0.0155 -1.0000 -1.0000 1256544 1583306017.80 151.3850 60.0026 32.0000 1.9765 1.9769 417.2386 417.3413 0.0154 -1.0000 -1.0000 1256622 1583306017.90 151.3850 60.0026 32.0000 1.9768 1.9772 417.3846 417.4869 0.0154 -1.0000 -1.0000 1256701 1583306018.00 151.3850 60.0026 32.0000 1.9763 1.9767 417.3769 417.4796 0.0155 -1.0000 -1.0000 1256763 1583306018.10 151.3850 60.0026 32.0000 1.9767 1.9771 417.2838 417.3865 0.0154 -1.0000 -1.0000 1256825 1583306018.20 151.3850 60.0026 32.0000 1.9773 1.9777 417.2867 417.3899 0.0155 -1.0000 -1.0000 1256888 1583306018.30 151.5186 60.0026 32.0000 1.9776 1.9780 417.2429 417.3452 0.0154 -1.0000 -1.0000 1256951 1583306018.40 151.5186 60.0026 32.0000 1.9772 1.9776 417.3262 417.4288 0.0154 -1.0000 -1.0000 1257028 1583306018.50 151.5186 60.0026 32.0000 1.9768 1.9772 417.4452 417.5471 0.0153 -1.0000 -1.0000 1257091 1583306018.60 151.5186 60.0026 32.0000 1.9767 1.9771 417.2950 417.3979 0.0155 -1.0000 -1.0000 1257153 1583306018.70 151.5186 60.0026 32.0000 1.9779 1.9783 417.2469 417.3497 0.0154 -1.0000 -1.0000 1257232 1583306018.80 151.5050 60.0026 32.0000 1.9769 1.9773 417.2042 417.3066 0.0154 -1.0000 -1.0000 1257294 1583306018.90 151.5037 60.0026 32.0000 1.9771 1.9775 417.2574 417.3597 0.0154 -1.0000 -1.0000 1257357 1583306019.00 151.5037 60.0026 32.0000 1.9766 1.9770 417.3168 417.4194 0.0155 -1.0000 -1.0000 1257419 1583306019.10 151.5037 60.0026 32.0000 1.9766 1.9770 417.3580 417.4613 0.0155 -1.0000 -1.0000 1257482 1583306019.20 151.5037 60.0026 32.0000 1.9762 1.9766 417.3286 417.4322 0.0156 -1.0000 -1.0000 1257560 1583306019.30 151.4940 60.0026 32.0000 1.9761 1.9765 417.3042 417.4059 0.0153 -1.0000 -1.0000 1257622 1583306019.40 151.3837 60.0026 32.0000 1.9783 1.9787 417.2446 417.3464 0.0153 -1.0000 -1.0000 1257700 1583306019.50 151.3837 60.0026 32.0000 1.9776 1.9780 417.3343 417.4360 0.0153 -1.0000 -1.0000 1257778 1583306019.60 151.3837 60.0026 32.0000 1.9762 1.9766 417.3813 417.4839 0.0154 -1.0000 -1.0000 1257951 1583306019.70 151.3837 60.0026 32.0000 1.9765 1.9769 417.3306 417.4321 0.0154 -1.0000 -1.0000 1258013 1583306019.80 151.3837 60.0026 32.0000 1.9777 1.9781 417.3025 417.4054 0.0154 -1.0000 -1.0000 1258075 1583306019.90 151.4265 60.0020 32.0000 1.9781 1.9785 417.1017 417.2038 0.0154 -1.0000 -1.0000 1258138 1583306020.00 151.4265 60.0020 32.0000 1.9777 1.9782 417.1768 417.2799 0.0155 -1.0000 -1.0000 1258201 1583306020.10 151.4265 60.0020 32.0000 1.9784 1.9788 417.1292 417.2322 0.0155 -1.0000 -1.0000 1258435 1583306020.20 151.4265 60.0020 32.0000 1.9776 1.9780 417.1525 417.2557 0.0155 -1.0000 -1.0000 1258497 1583306020.30 151.4265 60.0020 32.0000 1.9770 1.9774 417.3092 417.4122 0.0155 -1.0000 -1.0000 1258560 1583306020.40 151.4265 60.0020 32.0000 1.9768 1.9772 417.3932 417.4960 0.0155 -1.0000 -1.0000 1258638 1583306020.50 151.5087 60.0020 32.0000 1.9771 1.9775 417.3783 417.4818 0.0156 -1.0000 -1.0000 1258701 1583306020.60 151.5087 60.0020 32.0000 1.9772 1.9776 417.2845 417.3876 0.0155 -1.0000 -1.0000 1258763 1583306020.70 151.5087 60.0020 32.0000 1.9774 1.9778 417.1851 417.2880 0.0154 -1.0000 -1.0000 1259700 1583306020.80 151.5087 60.0020 32.0000 1.9770 1.9774 417.1885 417.2907 0.0154 -1.0000 -1.0000 1259763 1583306020.90 151.5087 60.0020 32.0000 1.9771 1.9775 417.2462 417.3489 0.0155 -1.0000 -1.0000 1259825 1583306021.00 151.5001 60.0020 32.0000 1.9774 1.9778 417.2810 417.3833 0.0154 -1.0000 -1.0000 1259903 1583306021.10 151.4904 60.0020 32.0000 1.9775 1.9779 417.2909 417.3926 0.0153 -1.0000 -1.0000 1259966 1583306021.20 151.4904 60.0020 32.0000 1.9768 1.9772 417.1896 417.2923 0.0155 -1.0000 -1.0000 1300044 1583306021.30 151.4904 60.0020 32.0000 1.9771 1.9776 417.1713 417.2743 0.0155 -1.0000 -1.0000 1300107 1583306021.40 151.4904 60.0020 32.0000 1.9771 1.9775 417.2570 417.3592 0.0154 -1.0000 -1.0000 1300169 1583306021.50 151.4904 60.0020 32.0000 1.9761 1.9765 417.4292 417.5327 0.0156 -1.0000 -1.0000 1300247 1583306021.60 151.4669 60.0020 32.0000 1.9765 1.9769 417.3684 417.4718 0.0155 -1.0000 -1.0000 1300294 1583306021.70 151.4669 60.0020 32.0000 1.9771 1.9775 417.2289 417.3320 0.0155 -1.0000 -1.0000 1300372 1583306021.80 151.4669 60.0020 32.0000 1.9774 1.9778 417.2279 417.3308 0.0154 -1.0000 -1.0000 1300435 1583306021.90 151.4669 60.0020 32.0000 1.9773 1.9777 417.3736 417.4759 0.0154 -1.0000 -1.0000 1300497 1583306022.00 151.4669 60.0020 32.0000 1.9766 1.9770 417.4295 417.5321 0.0154 -1.0000 -1.0000 1300560 1583306022.10 151.4336 60.0020 32.0000 1.9759 1.9763 417.4451 417.5468 0.0153 -1.0000 -1.0000 1300638 1583306022.20 151.4336 60.0020 32.0000 1.9773 1.9777 417.3229 417.4259 0.0155 -1.0000 -1.0000 1300700 1583306022.30 151.4336 60.0020 32.0000 1.9773 1.9777 417.2304 417.3333 0.0154 -1.0000 -1.0000 1300763 1583306022.40 151.4336 60.0020 32.0000 1.9778 1.9782 417.2140 417.3173 0.0155 -1.0000 -1.0000 1300841 1583306022.50 151.4336 60.0020 32.0000 1.9775 1.9779 417.1997 417.3024 0.0155 -1.0000 -1.0000 1300903 1583306022.60 151.4592 60.0020 32.0000 1.9765 1.9769 417.3245 417.4270 0.0153 -1.0000 -1.0000 1300966 1583306022.70 151.4869 60.0020 32.0000 1.9766 1.9770 417.4218 417.5254 0.0156 -1.0000 -1.0000 1301200 1583306022.80 151.4869 60.0020 32.0000 1.9768 1.9772 417.4105 417.5137 0.0155 -1.0000 -1.0000 1301263 1583306022.90 151.4869 60.0020 32.0000 1.9769 1.9773 417.2348 417.3377 0.0155 -1.0000 -1.0000 1301325 1583306023.00 151.4869 60.0020 32.0000 1.9773 1.9777 417.2231 417.3256 0.0154 -1.0000 -1.0000 1301388 1583306023.10 151.4869 60.0020 32.0000 1.9765 1.9769 417.3633 417.4656 0.0154 -1.0000 -1.0000 1301450 1583306023.20 151.5132 60.0020 32.0000 1.9762 1.9766 417.4493 417.5519 0.0154 -1.0000 -1.0000 1301653 1583306023.30 151.5132 60.0020 32.0000 1.9771 1.9775 417.3805 417.4833 0.0155 -1.0000 -1.0000 1301716 1583306023.40 151.5132 60.0020 32.0000 1.9774 1.9778 417.1932 417.2954 0.0153 -1.0000 -1.0000 1301778 1583306023.50 151.5132 60.0020 32.0000 1.9775 1.9779 417.2065 417.3082 0.0153 -1.0000 -1.0000 1301841 1583306023.60 151.5132 60.0020 32.0000 1.9772 1.9776 417.1858 417.2878 0.0154 -1.0000 -1.0000 1301904 1583306023.70 151.5071 60.0020 32.0000 1.9763 1.9767 417.2539 417.3562 0.0154 -1.0000 -1.0000 1301966 1583306023.80 151.4709 60.0020 32.0000 1.9765 1.9769 417.3382 417.4409 0.0154 -1.0000 -1.0000 1302153 1583306023.90 151.4709 60.0020 32.0000 1.9767 1.9771 417.3287 417.4306 0.0153 -1.0000 -1.0000 1302216 1583306024.00 151.4709 60.0020 32.0000 1.9768 1.9772 417.1921 417.2938 0.0153 -1.0000 -1.0000 1302278 1583306024.10 151.4709 60.0020 32.0000 1.9773 1.9777 417.1989 417.3007 0.0154 -1.0000 -1.0000 1302357 1583306024.20 151.4709 60.0020 32.0000 1.9771 1.9775 417.2757 417.3787 0.0154 -1.0000 -1.0000 1302419 1583306024.30 151.4095 60.0020 32.0000 1.9755 1.9759 417.3002 417.4023 0.0153 -1.0000 -1.0000 1302919 1583306024.40 151.4095 60.0020 32.0000 1.9761 1.9765 417.3394 417.4413 0.0153 -1.0000 -1.0000 1302997 1583306024.50 151.4095 60.0020 32.0000 1.9767 1.9771 417.3236 417.4259 0.0154 -1.0000 -1.0000 1303060 1583306024.60 151.4095 60.0020 32.0000 1.9770 1.9774 417.1808 417.2840 0.0155 -1.0000 -1.0000 1303122 1583306024.70 151.4095 60.0020 32.0000 1.9776 1.9780 417.1985 417.3009 0.0153 -1.0000 -1.0000 1303185 1583306024.80 151.4572 60.0027 32.0000 1.9770 1.9774 417.2531 417.3556 0.0155 -1.0000 -1.0000 1303247 1583306024.90 151.4572 60.0027 32.0000 1.9767 1.9771 417.3378 417.4402 0.0154 -1.0000 -1.0000 1303310 1583306025.00 151.4572 60.0027 32.0000 1.9775 1.9779 417.3976 417.5002 0.0154 -1.0000 -1.0000 1303388 1583306025.10 151.4572 60.0027 32.0000 1.9768 1.9772 417.2996 417.4025 0.0155 -1.0000 -1.0000 1303451 1583306025.20 151.4572 60.0027 32.0000 1.9773 1.9777 417.1742 417.2766 0.0154 -1.0000 -1.0000 1303528 1583306025.30 151.4572 60.0027 32.0000 1.9777 1.9781 417.1583 417.2614 0.0155 -1.0000 -1.0000 1303653 1583306025.40 151.5225 60.0027 32.0000 1.9765 1.9769 417.3261 417.4292 0.0154 -1.0000 -1.0000 1303716 1583306025.50 151.5225 60.0027 32.0000 1.9775 1.9779 417.3788 417.4812 0.0154 -1.0000 -1.0000 1303794 1583306025.60 151.5225 60.0027 32.0000 1.9774 1.9778 417.3185 417.4206 0.0154 -1.0000 -1.0000 1303857 1583306025.70 151.5225 60.0027 32.0000 1.9770 1.9774 417.2212 417.3240 0.0155 -1.0000 -1.0000 1303919 1583306025.80 151.5225 60.0027 32.0000 1.9777 1.9782 417.1402 417.2432 0.0155 -1.0000 -1.0000 1303982 1583306025.90 151.5092 60.0027 32.0000 1.9771 1.9775 417.2008 417.3042 0.0155 -1.0000 -1.0000 1304044 1583306026.00 151.5092 60.0027 32.0000 1.9762 1.9766 417.1338 417.2363 0.0155 -1.0000 -1.0000 1304107 1583306026.10 151.5092 60.0027 32.0000 1.9760 1.9764 417.3240 417.4271 0.0155 -1.0000 -1.0000 1304185 1583306026.20 151.5092 60.0027 32.0000 1.9761 1.9765 417.3722 417.4745 0.0154 -1.0000 -1.0000 1304247 1583306026.30 151.5092 60.0027 32.0000 1.9767 1.9771 417.3196 417.4229 0.0156 -1.0000 -1.0000 1304310 1583306026.40 151.5092 60.0027 32.0000 1.9767 1.9771 417.2912 417.3938 0.0153 -1.0000 -1.0000 1304451 1583306026.50 151.3893 60.0027 32.0000 1.9766 1.9770 417.2297 417.3323 0.0155 -1.0000 -1.0000 1304513 1583306026.60 151.3893 60.0027 32.0000 1.9768 1.9772 417.2107 417.3130 0.0154 -1.0000 -1.0000 1304575 1583306026.70 151.3893 60.0027 32.0000 1.9767 1.9771 417.3312 417.4342 0.0154 -1.0000 -1.0000 1304653 1583306026.80 151.3893 60.0027 32.0000 1.9766 1.9770 417.4210 417.5238 0.0155 -1.0000 -1.0000 1304701 1583306026.90 151.3893 60.0027 32.0000 1.9764 1.9768 417.3915 417.4937 0.0154 -1.0000 -1.0000 1304951 1583306027.00 151.3979 60.0027 32.0000 1.9775 1.9779 417.2036 417.3061 0.0154 -1.0000 -1.0000 1305013 1583306027.10 151.4091 60.0027 32.0000 1.9780 1.9784 417.2004 417.3031 0.0155 -1.0000 -1.0000 1305075 1583306027.20 151.4091 60.0027 32.0000 1.9775 1.9779 417.1711 417.2741 0.0155 -1.0000 -1.0000 1305153 1583306027.30 151.4091 60.0027 32.0000 1.9770 1.9774 417.3607 417.4650 0.0156 -1.0000 -1.0000 1305216 1583306027.40 151.4091 60.0027 32.0000 1.9768 1.9772 417.3476 417.4505 0.0155 -1.0000 -1.0000 1306247 1583306027.50 151.4091 60.0027 32.0000 1.9764 1.9768 417.2349 417.3375 0.0155 -1.0000 -1.0000 1306357 1583306027.60 151.4732 60.0027 32.0000 1.9773 1.9777 417.2344 417.3375 0.0155 -1.0000 -1.0000 1306419 1583306027.70 151.4732 60.0027 32.0000 1.9774 1.9778 417.2503 417.3524 0.0153 -1.0000 -1.0000 1306466 1583306027.80 151.4732 60.0027 32.0000 1.9767 1.9770 417.2485 417.3500 0.0152 -1.0000 -1.0000 1306544 1583306027.90 151.4732 60.0027 32.0000 1.9759 1.9763 417.3421 417.4449 0.0155 -1.0000 -1.0000 1306622 1583306028.00 151.4732 60.0027 32.0000 1.9766 1.9770 417.2328 417.3355 0.0154 -1.0000 -1.0000 1306685 1583306028.10 151.4730 60.0027 32.0000 1.9771 1.9775 417.1472 417.2497 0.0155 -1.0000 -1.0000 1306747 1583306028.20 151.4730 60.0027 32.0000 1.9772 1.9776 417.1868 417.2892 0.0154 -1.0000 -1.0000 1306810 1583306028.30 151.4730 60.0027 32.0000 1.9767 1.9771 417.1890 417.2920 0.0155 -1.0000 -1.0000 1306872 1583306028.40 151.4730 60.0027 32.0000 1.9761 1.9765 417.3390 417.4429 0.0156 -1.0000 -1.0000 1307169 1583306028.50 151.4730 60.0027 32.0000 1.9764 1.9768 417.3937 417.4970 0.0155 -1.0000 -1.0000 1307232 1583306028.60 151.4835 60.0027 32.0000 1.9778 1.9782 417.2941 417.3958 0.0153 -1.0000 -1.0000 1307294 1583306028.70 151.5093 60.0027 32.0000 1.9779 1.9783 417.2631 417.3655 0.0154 -1.0000 -1.0000 1307372 1583306028.80 151.5093 60.0027 32.0000 1.9776 1.9780 417.2161 417.3189 0.0155 -1.0000 -1.0000 1307435 1583306028.90 151.5093 60.0027 32.0000 1.9764 1.9768 417.3880 417.4904 0.0154 -1.0000 -1.0000 1307669 1583306029.00 151.5093 60.0027 32.0000 1.9761 1.9765 417.3064 417.4090 0.0154 -1.0000 -1.0000 1307747 1583306029.10 151.5093 60.0027 32.0000 1.9761 1.9765 417.2952 417.3977 0.0154 -1.0000 -1.0000 1307810 1583306029.20 151.4305 60.0027 32.0000 1.9763 1.9767 417.1651 417.2678 0.0155 -1.0000 -1.0000 1307872 1583306029.30 151.4305 60.0027 32.0000 1.9771 1.9775 417.0637 417.1657 0.0154 -1.0000 -1.0000 1307966 1583306029.40 151.4305 60.0027 32.0000 1.9776 1.9780 417.1443 417.2473 0.0155 -1.0000 -1.0000 1308028 1583306029.50 151.4305 60.0027 32.0000 1.9770 1.9774 417.2326 417.3355 0.0154 -1.0000 -1.0000 1308169 1583306029.60 151.4305 60.0027 32.0000 1.9764 1.9768 417.3564 417.4586 0.0154 -1.0000 -1.0000 1308232 1583306029.70 151.4305 60.0027 32.0000 1.9766 1.9770 417.4008 417.5042 0.0155 -1.0000 -1.0000 1308294 1583306029.80 151.4391 60.0022 32.0000 1.9766 1.9770 417.2703 417.3729 0.0153 -1.0000 -1.0000 1308357 1583306029.90 151.4391 60.0022 32.0000 1.9768 1.9772 417.1266 417.2295 0.0156 -1.0000 -1.0000 1308419 1583306030.00 151.4391 60.0022 32.0000 1.9770 1.9774 417.1887 417.2905 0.0153 -1.0000 -1.0000 1308653 1583306030.10 151.4391 60.0022 32.0000 1.9766 1.9770 417.2675 417.3694 0.0153 -1.0000 -1.0000 1308732 1583306030.20 151.4391 60.0022 32.0000 1.9767 1.9771 417.3394 417.4415 0.0154 -1.0000 -1.0000 1308794 1583306030.30 151.4391 60.0022 32.0000 1.9769 1.9773 417.3174 417.4207 0.0156 -1.0000 -1.0000 1308857 1583306030.40 151.4391 60.0022 32.0000 1.9769 1.9773 417.1792 417.2823 0.0155 -1.0000 -1.0000 1308919 1583306030.50 151.5247 60.0022 32.0000 1.9774 1.9778 417.1608 417.2636 0.0154 -1.0000 -1.0000 1308982 1583306030.60 151.5247 60.0022 32.0000 1.9769 1.9773 417.1976 417.3002 0.0155 -1.0000 -1.0000 1309044 1583306030.70 151.5247 60.0022 32.0000 1.9768 1.9772 417.2682 417.3718 0.0155 -1.0000 -1.0000 1309122 1583306030.80 151.5247 60.0022 32.0000 1.9765 1.9769 417.3331 417.4353 0.0153 -1.0000 -1.0000 1309185 1583306030.90 151.5247 60.0022 32.0000 1.9765 1.9769 417.3510 417.4536 0.0155 -1.0000 -1.0000 1309247 1583306031.00 151.5148 60.0022 32.0000 1.9771 1.9775 417.3927 417.4955 0.0155 -1.0000 -1.0000 1309435 1583306031.10 151.5139 60.0022 32.0000 1.9768 1.9772 417.2654 417.3678 0.0154 -1.0000 -1.0000 1309497 1583306031.20 151.5139 60.0022 32.0000 1.9769 1.9773 417.2009 417.3027 0.0153 -1.0000 -1.0000 1309575 1583306031.30 151.5139 60.0022 32.0000 1.9764 1.9768 417.2928 417.3958 0.0155 -1.0000 -1.0000 1309638 1583306031.40 151.5139 60.0022 32.0000 1.9762 1.9766 417.3387 417.4416 0.0154 -1.0000 -1.0000 1309700 1583306031.50 151.5139 60.0022 32.0000 1.9767 1.9771 417.3634 417.4660 0.0154 -1.0000 -1.0000 1309950 1583306031.60 151.4675 60.0022 32.0000 1.9767 1.9771 417.2541 417.3563 0.0154 -1.0000 -1.0000 1310013 1583306031.70 151.4675 60.0022 32.0000 1.9773 1.9777 417.2582 417.3597 0.0153 -1.0000 -1.0000 1310075 1583306031.80 151.4675 60.0022 32.0000 1.9773 1.9777 417.1252 417.2273 0.0153 -1.0000 -1.0000 1310185 1583306031.90 151.4675 60.0022 32.0000 1.9770 1.9774 417.2540 417.3552 0.0152 -1.0000 -1.0000 1310247 1583306032.00 151.4675 60.0022 32.0000 1.9762 1.9766 417.3633 417.4658 0.0155 -1.0000 -1.0000 1310466 1583306032.10 151.4675 60.0022 32.0000 1.9770 1.9774 417.3653 417.4687 0.0155 -1.0000 -1.0000 1310544 1583306032.20 151.4086 60.0022 32.0000 1.9766 1.9770 417.2812 417.3833 0.0153 -1.0000 -1.0000 1310607 1583306032.30 151.4086 60.0022 32.0000 1.9778 1.9782 417.2254 417.3276 0.0154 -1.0000 -1.0000 1310669 1583306032.40 151.4086 60.0022 32.0000 1.9773 1.9777 417.1914 417.2939 0.0154 -1.0000 -1.0000 1310747 1583306032.50 151.4086 60.0022 32.0000 1.9761 1.9765 417.2746 417.3774 0.0154 -1.0000 -1.0000 1310966 1583306032.60 151.4086 60.0022 32.0000 1.9761 1.9765 417.4023 417.5046 0.0154 -1.0000 -1.0000 1311028 1583306032.70 151.4294 60.0022 32.0000 1.9767 1.9771 417.3708 417.4741 0.0155 -1.0000 -1.0000 1311107 1583306032.80 151.4471 60.0022 32.0000 1.9770 1.9774 417.2211 417.3236 0.0155 -1.0000 -1.0000 1311169 1583306032.90 151.4471 60.0022 32.0000 1.9765 1.9769 417.1770 417.2796 0.0153 -1.0000 -1.0000 1311232 1583306033.00 151.4471 60.0022 32.0000 1.9771 1.9775 417.1355 417.2390 0.0156 -1.0000 -1.0000 1311669 1583306033.10 151.4471 60.0022 32.0000 1.9766 1.9770 417.2317 417.3354 0.0156 -1.0000 -1.0000 1311732 1583306033.20 151.4471 60.0022 32.0000 1.9765 1.9769 417.3320 417.4348 0.0154 -1.0000 -1.0000 1311810 1583306033.30 151.5197 60.0022 32.0000 1.9766 1.9770 417.4047 417.5079 0.0155 -1.0000 -1.0000 1311872 1583306033.40 151.5197 60.0022 32.0000 1.9773 1.9777 417.3815 417.4841 0.0154 -1.0000 -1.0000 1311935 1583306033.50 151.5197 60.0022 32.0000 1.9777 1.9781 417.2388 417.3415 0.0154 -1.0000 -1.0000 1312013 1583306033.60 151.5197 60.0022 32.0000 1.9767 1.9771 417.2608 417.3621 0.0152 -1.0000 -1.0000 1312185 1583306033.70 151.5197 60.0022 32.0000 1.9768 1.9772 417.3524 417.4549 0.0155 -1.0000 -1.0000 1312247 1583306033.80 151.5487 60.0022 32.0000 1.9762 1.9766 417.3630 417.4659 0.0154 -1.0000 -1.0000 1312325 1583306033.90 151.5523 60.0022 32.0000 1.9763 1.9767 417.2895 417.3918 0.0154 -1.0000 -1.0000 1312388 1583306034.00 151.5523 60.0022 32.0000 1.9768 1.9772 417.1836 417.2874 0.0157 -1.0000 -1.0000 1312450 1583306034.10 151.5523 60.0022 32.0000 1.9769 1.9774 417.1772 417.2801 0.0154 -1.0000 -1.0000 1312513 1583306034.20 151.5523 60.0022 32.0000 1.9767 1.9771 417.2217 417.3235 0.0153 -1.0000 -1.0000 1312575 1583306034.30 151.5523 60.0022 32.0000 1.9763 1.9767 417.3553 417.4572 0.0153 -1.0000 -1.0000 1312638 1583306034.40 151.5515 60.0022 32.0000 1.9764 1.9768 417.3472 417.4498 0.0154 -1.0000 -1.0000 1312716 1583306034.50 151.4702 60.0022 32.0000 1.9757 1.9761 417.3215 417.4236 0.0153 -1.0000 -1.0000 1312778 1583306034.60 151.4702 60.0022 32.0000 1.9771 1.9775 417.1935 417.2962 0.0155 -1.0000 -1.0000 1313169 1583306034.70 151.4702 60.0022 32.0000 1.9765 1.9769 417.2474 417.3505 0.0155 -1.0000 -1.0000 1313247 1583306034.80 151.4702 60.0022 32.0000 1.9763 1.9767 417.2875 417.3898 0.0154 -1.0000 -1.0000 1313310 1583306034.90 151.4702 60.0022 32.0000 1.9769 1.9773 417.3941 417.4968 0.0155 -1.0000 -1.0000 1313372 1583306035.00 151.4512 60.0018 32.0000 1.9769 1.9773 417.3137 417.4158 0.0153 -1.0000 -1.0000 1313450 1583306035.10 151.4509 60.0018 32.0000 1.9774 1.9778 417.1437 417.2469 0.0155 -1.0000 -1.0000 1313700 1583306035.20 151.4509 60.0018 32.0000 1.9772 1.9776 417.1433 417.2459 0.0154 -1.0000 -1.0000 1313778 1583306035.30 151.4509 60.0018 32.0000 1.9773 1.9777 417.2081 417.3105 0.0155 -1.0000 -1.0000 1313841 1583306035.40 151.4509 60.0018 32.0000 1.9771 1.9775 417.3922 417.4942 0.0153 -1.0000 -1.0000 1313904 1583306035.50 151.4487 60.0018 32.0000 1.9769 1.9773 417.4447 417.5473 0.0155 -1.0000 -1.0000 1313966 1583306035.60 151.4444 60.0018 32.0000 1.9763 1.9767 417.3386 417.4420 0.0155 -1.0000 -1.0000 1314153 1583306035.70 151.4444 60.0018 32.0000 1.9771 1.9775 417.2522 417.3547 0.0154 -1.0000 -1.0000 1314216 1583306035.80 151.4444 60.0018 32.0000 1.9776 1.9780 417.1671 417.2701 0.0154 -1.0000 -1.0000 1314294 1583306035.90 151.4444 60.0018 32.0000 1.9779 1.9783 417.3013 417.4037 0.0155 -1.0000 -1.0000 1314357 1583306036.00 151.4444 60.0018 32.0000 1.9775 1.9779 417.4254 417.5278 0.0153 -1.0000 -1.0000 1314419 1583306036.10 151.4250 60.0018 32.0000 1.9767 1.9771 417.4223 417.5240 0.0153 -1.0000 -1.0000 1314497 1583306036.20 151.4250 60.0018 32.0000 1.9769 1.9773 417.2721 417.3745 0.0154 -1.0000 -1.0000 1314560 1583306036.30 151.4250 60.0018 32.0000 1.9774 1.9778 417.2067 417.3085 0.0152 -1.0000 -1.0000 1314622 1583306036.40 151.4250 60.0018 32.0000 1.9776 1.9780 417.1461 417.2487 0.0155 -1.0000 -1.0000 1314685 1583306036.50 151.4250 60.0018 32.0000 1.9785 1.9789 417.1727 417.2755 0.0155 -1.0000 -1.0000 1314747 1583306036.60 151.4951 60.0018 32.0000 1.9766 1.9770 417.2588 417.3616 0.0155 -1.0000 -1.0000 1314810 1583306036.70 151.5098 60.0018 32.0000 1.9758 1.9762 417.3645 417.4663 0.0153 -1.0000 -1.0000 1314888 1583306036.80 151.5098 60.0018 32.0000 1.9758 1.9762 417.3785 417.4818 0.0155 -1.0000 -1.0000 1314950 1583306036.90 151.5098 60.0018 32.0000 1.9770 1.9774 417.2902 417.3925 0.0154 -1.0000 -1.0000 1315013 1583306037.00 151.5098 60.0018 32.0000 1.9778 1.9782 417.1380 417.2404 0.0153 -1.0000 -1.0000 1315091 1583306037.10 151.5098 60.0018 32.0000 1.9767 1.9771 417.2402 417.3434 0.0155 -1.0000 -1.0000 1315153 1583306037.20 151.5098 60.0018 32.0000 1.9766 1.9770 417.3351 417.4382 0.0155 -1.0000 -1.0000 1315216 1583306037.30 151.5442 60.0018 32.0000 1.9761 1.9765 417.3542 417.4565 0.0154 -1.0000 -1.0000 1315278 1583306037.40 151.5442 60.0018 32.0000 1.9767 1.9771 417.2477 417.3507 0.0155 -1.0000 -1.0000 1315341 1583306037.50 151.5442 60.0018 32.0000 1.9771 1.9775 417.1447 417.2466 0.0153 -1.0000 -1.0000 1315419 1583306037.60 151.5442 60.0018 32.0000 1.9782 1.9786 417.1871 417.2893 0.0154 -1.0000 -1.0000 1315482 1583306037.70 151.5442 60.0018 32.0000 1.9781 1.9785 417.1068 417.2097 0.0155 -1.0000 -1.0000 1315700 1583306037.80 151.4362 60.0018 32.0000 1.9777 1.9781 417.2604 417.3633 0.0155 -1.0000 -1.0000 1315778 1583306037.90 151.4362 60.0018 32.0000 1.9771 1.9775 417.2772 417.3800 0.0155 -1.0000 -1.0000 1315841 1583306038.00 151.4362 60.0018 32.0000 1.9771 1.9775 417.4222 417.5244 0.0153 -1.0000 -1.0000 1315904 1583306038.10 151.4362 60.0018 32.0000 1.9772 1.9776 417.3533 417.4556 0.0154 -1.0000 -1.0000 1315966 1583306038.20 151.4362 60.0018 32.0000 1.9778 1.9782 417.2202 417.3229 0.0154 -1.0000 -1.0000 1316201 1583306038.30 151.4281 60.0018 32.0000 1.9763 1.9767 417.1687 417.2716 0.0155 -1.0000 -1.0000 1316263 1583306038.40 151.3688 60.0018 32.0000 1.9764 1.9768 417.2534 417.3553 0.0153 -1.0000 -1.0000 1316341 1583306038.50 151.3688 60.0018 32.0000 1.9763 1.9767 417.4776 417.5808 0.0155 -1.0000 -1.0000 1316404 1583306038.60 151.3688 60.0018 32.0000 1.9761 1.9765 417.3781 417.4806 0.0154 -1.0000 -1.0000 1316466 1583306038.70 151.3688 60.0018 32.0000 1.9772 1.9776 417.2704 417.3728 0.0154 -1.0000 -1.0000 1316716 1583306038.80 151.3688 60.0018 32.0000 1.9785 1.9789 417.3308 417.4330 0.0154 -1.0000 -1.0000 1316778 1583306038.90 151.4245 60.0018 32.0000 1.9776 1.9780 417.2183 417.3209 0.0154 -1.0000 -1.0000 1316841 1583306039.00 151.4245 60.0018 32.0000 1.9775 1.9779 417.3019 417.4046 0.0155 -1.0000 -1.0000 1316919 1583306039.10 151.4245 60.0018 32.0000 1.9766 1.9770 417.2745 417.3766 0.0154 -1.0000 -1.0000 1316982 1583306039.20 151.4245 60.0018 32.0000 1.9766 1.9770 417.3279 417.4314 0.0155 -1.0000 -1.0000 1317716 1583306039.30 151.4245 60.0018 32.0000 1.9785 1.9789 417.1534 417.2565 0.0155 -1.0000 -1.0000 1317778 1583306039.40 151.5083 60.0018 32.0000 1.9779 1.9783 417.2455 417.3475 0.0153 -1.0000 -1.0000 1317841 1583306039.50 151.5412 60.0018 32.0000 1.9767 1.9771 417.3562 417.4594 0.0155 -1.0000 -1.0000 1317919 1583306039.60 151.5412 60.0018 32.0000 1.9770 1.9774 417.4177 417.5207 0.0154 -1.0000 -1.0000 1317982 1583306039.70 151.5412 60.0018 32.0000 1.9770 1.9774 417.4131 417.5159 0.0154 -1.0000 -1.0000 1318044 1583306039.80 151.5412 60.0018 32.0000 1.9773 1.9777 417.2708 417.3737 0.0155 -1.0000 -1.0000 1318107 1583306039.90 151.5412 60.0018 32.0000 1.9783 1.9787 417.1638 417.2669 0.0155 -1.0000 -1.0000 1318169 1583306040.00 151.5262 60.0012 32.0000 1.9774 1.9778 417.2162 417.3190 0.0154 -1.0000 -1.0000 1318232 1583306040.10 151.5262 60.0012 32.0000 1.9769 1.9773 417.2429 417.3455 0.0155 -1.0000 -1.0000 1318310 1583306040.20 151.5262 60.0012 32.0000 1.9768 1.9772 417.2998 417.4030 0.0155 -1.0000 -1.0000 1318482 1583306040.30 151.5262 60.0012 32.0000 1.9766 1.9770 417.2593 417.3618 0.0154 -1.0000 -1.0000 1318544 1583306040.40 151.5262 60.0012 32.0000 1.9770 1.9774 417.3249 417.4272 0.0154 -1.0000 -1.0000 1318622 1583306040.50 151.3997 60.0012 32.0000 1.9775 1.9779 417.3187 417.4214 0.0154 -1.0000 -1.0000 1318685 1583306040.60 151.3997 60.0012 32.0000 1.9770 1.9774 417.2437 417.3458 0.0154 -1.0000 -1.0000 1318747 1583306040.70 151.3997 60.0012 32.0000 1.9772 1.9776 417.1516 417.2539 0.0154 -1.0000 -1.0000 1318825 1583306040.80 151.3997 60.0012 32.0000 1.9773 1.9777 417.2054 417.3089 0.0155 -1.0000 -1.0000 1318919 1583306040.90 151.3997 60.0012 32.0000 1.9773 1.9777 417.3353 417.4374 0.0154 -1.0000 -1.0000 1318982 1583306041.00 151.3997 60.0012 32.0000 1.9769 1.9773 417.4113 417.5138 0.0154 -1.0000 -1.0000 1319044 1583306041.10 151.4976 60.0012 32.0000 1.9770 1.9774 417.4725 417.5743 0.0153 -1.0000 -1.0000 1319122 1583306041.20 151.4976 60.0012 32.0000 1.9771 1.9775 417.3483 417.4503 0.0154 -1.0000 -1.0000 1319201 1583306041.30 151.4976 60.0012 32.0000 1.9780 1.9784 417.2469 417.3500 0.0155 -1.0000 -1.0000 1319482 1583306041.40 151.4976 60.0012 32.0000 1.9781 1.9785 417.2059 417.3085 0.0154 -1.0000 -1.0000 1319544 1583306041.50 151.4976 60.0012 32.0000 1.9779 1.9783 417.2199 417.3222 0.0154 -1.0000 -1.0000 1319622 1583306041.60 151.5638 60.0012 32.0000 1.9767 1.9771 417.4667 417.5689 0.0154 -1.0000 -1.0000 1319685 1583306041.70 151.5638 60.0012 32.0000 1.9768 1.9772 417.4493 417.5520 0.0155 -1.0000 -1.0000 1319747 1583306041.80 151.5638 60.0012 32.0000 1.9769 1.9773 417.3221 417.4247 0.0154 -1.0000 -1.0000 1319966 1583306041.90 151.5638 60.0012 32.0000 1.9775 1.9779 417.2180 417.3209 0.0155 -1.0000 -1.0000 1320028 1583306042.00 151.5638 60.0012 32.0000 1.9777 1.9781 417.2091 417.3125 0.0156 -1.0000 -1.0000 1320091 1583306042.10 151.5387 60.0012 32.0000 1.9776 1.9780 417.2129 417.3153 0.0154 -1.0000 -1.0000 1320153 1583306042.20 151.4461 60.0012 32.0000 1.9759 1.9763 417.2958 417.3993 0.0155 -1.0000 -1.0000 1320216 1583306042.30 151.4461 60.0012 32.0000 1.9755 1.9759 417.3386 417.4411 0.0154 -1.0000 -1.0000 1320653 1583306042.40 151.4461 60.0012 32.0000 1.9765 1.9769 417.2446 417.3472 0.0154 -1.0000 -1.0000 1320716 1583306042.50 151.4461 60.0012 32.0000 1.9771 1.9775 417.2451 417.3483 0.0155 -1.0000 -1.0000 1320794 1583306042.60 151.4461 60.0012 32.0000 1.9771 1.9775 417.1505 417.2537 0.0155 -1.0000 -1.0000 1320841 1583306042.70 151.4158 60.0012 32.0000 1.9774 1.9778 417.2255 417.3286 0.0155 -1.0000 -1.0000 1320919 1583306042.80 151.4158 60.0012 32.0000 1.9768 1.9772 417.3890 417.4928 0.0157 -1.0000 -1.0000 1321153 1583306042.90 151.4158 60.0012 32.0000 1.9770 1.9774 417.4048 417.5076 0.0155 -1.0000 -1.0000 1321216 1583306043.00 151.4158 60.0012 32.0000 1.9773 1.9777 417.2611 417.3636 0.0154 -1.0000 -1.0000 1321278 1583306043.10 151.4158 60.0012 32.0000 1.9771 1.9775 417.0936 417.1963 0.0155 -1.0000 -1.0000 1321341 1583306043.20 151.3978 60.0012 32.0000 1.9768 1.9772 417.2893 417.3922 0.0154 -1.0000 -1.0000 1321419 1583306043.30 151.3955 60.0012 32.0000 1.9768 1.9772 417.2668 417.3691 0.0154 -1.0000 -1.0000 1321700 1583306043.40 151.3955 60.0012 32.0000 1.9767 1.9771 417.3385 417.4402 0.0152 -1.0000 -1.0000 1321763 1583306043.50 151.3955 60.0012 32.0000 1.9766 1.9770 417.3892 417.4909 0.0153 -1.0000 -1.0000 1321825 1583306043.60 151.3955 60.0012 32.0000 1.9768 1.9772 417.2870 417.3901 0.0155 -1.0000 -1.0000 1321904 1583306043.70 151.3955 60.0012 32.0000 1.9767 1.9771 417.2399 417.3429 0.0155 -1.0000 -1.0000 1321966 1583306043.80 151.5028 60.0012 32.0000 1.9774 1.9778 417.2237 417.3259 0.0153 -1.0000 -1.0000 1322201 1583306043.90 151.5028 60.0012 32.0000 1.9770 1.9774 417.4857 417.5870 0.0153 -1.0000 -1.0000 1322263 1583306044.00 151.5028 60.0012 32.0000 1.9771 1.9775 417.4430 417.5455 0.0154 -1.0000 -1.0000 1322325 1583306044.10 151.5028 60.0012 32.0000 1.9771 1.9775 417.3905 417.4929 0.0154 -1.0000 -1.0000 1322388 1583306044.20 151.5028 60.0012 32.0000 1.9772 1.9776 417.2085 417.3113 0.0155 -1.0000 -1.0000 1322450 1583306044.30 151.5496 60.0012 32.0000 1.9777 1.9781 417.1500 417.2531 0.0155 -1.0000 -1.0000 1322701 1583306044.40 151.5657 60.0012 32.0000 1.9777 1.9781 417.2064 417.3088 0.0154 -1.0000 -1.0000 1322763 1583306044.50 151.5657 60.0012 32.0000 1.9774 1.9778 417.3131 417.4161 0.0155 -1.0000 -1.0000 1322825 1583306044.60 151.5657 60.0012 32.0000 1.9769 1.9773 417.3682 417.4712 0.0155 -1.0000 -1.0000 1322888 1583306044.70 151.5657 60.0012 32.0000 1.9769 1.9773 417.3648 417.4671 0.0154 -1.0000 -1.0000 1322966 1583306044.80 151.5648 60.0012 32.0000 1.9767 1.9771 417.2428 417.3454 0.0154 -1.0000 -1.0000 1323028 1583306044.90 151.5420 60.0009 32.0000 1.9765 1.9769 417.1429 417.2451 0.0154 -1.0000 -1.0000 1323153 1583306045.00 151.5420 60.0009 32.0000 1.9775 1.9779 417.1996 417.3022 0.0154 -1.0000 -1.0000 1323232 1583306045.10 151.5420 60.0009 32.0000 1.9764 1.9768 417.3603 417.4625 0.0154 -1.0000 -1.0000 1323294 1583306045.20 151.5420 60.0009 32.0000 1.9772 1.9776 417.2274 417.3300 0.0155 -1.0000 -1.0000 1323357 1583306045.30 151.5420 60.0009 32.0000 1.9777 1.9781 417.1443 417.2483 0.0156 -1.0000 -1.0000 1323419 1583306045.40 151.5250 60.0009 32.0000 1.9770 1.9774 417.1662 417.2694 0.0156 -1.0000 -1.0000 1324216 1583306045.50 151.5243 60.0009 32.0000 1.9770 1.9774 417.3022 417.4056 0.0155 -1.0000 -1.0000 1324278 1583306045.60 151.5243 60.0009 32.0000 1.9766 1.9770 417.4008 417.5033 0.0154 -1.0000 -1.0000 1324341 1583306045.70 151.5243 60.0009 32.0000 1.9761 1.9765 417.3221 417.4254 0.0155 -1.0000 -1.0000 1324403 1583306045.80 151.5243 60.0009 32.0000 1.9781 1.9785 417.2679 417.3700 0.0154 -1.0000 -1.0000 1324482 1583306045.90 151.5272 60.0009 32.0000 1.9777 1.9781 417.1427 417.2455 0.0155 -1.0000 -1.0000 1324544 1583306046.00 151.5290 60.0009 32.0000 1.9776 1.9780 417.1763 417.2790 0.0154 -1.0000 -1.0000 1324607 1583306046.10 151.5290 60.0009 32.0000 1.9774 1.9778 417.2213 417.3233 0.0153 -1.0000 -1.0000 1324685 1583306046.20 151.5290 60.0009 32.0000 1.9773 1.9777 417.2456 417.3480 0.0154 -1.0000 -1.0000 1324747 1583306046.30 151.5290 60.0009 32.0000 1.9770 1.9774 417.2644 417.3670 0.0155 -1.0000 -1.0000 1324810 1583306046.40 151.5290 60.0009 32.0000 1.9773 1.9777 417.1981 417.3011 0.0154 -1.0000 -1.0000 1324935 1583306046.50 151.4407 60.0009 32.0000 1.9772 1.9776 417.2184 417.3207 0.0155 -1.0000 -1.0000 1324997 1583306046.60 151.4407 60.0009 32.0000 1.9770 1.9774 417.3139 417.4165 0.0155 -1.0000 -1.0000 1325044 1583306046.70 151.4407 60.0009 32.0000 1.9771 1.9775 417.3468 417.4504 0.0155 -1.0000 -1.0000 1325122 1583306046.80 151.4407 60.0009 32.0000 1.9772 1.9776 417.4144 417.5167 0.0154 -1.0000 -1.0000 1325185 1583306046.90 151.4407 60.0009 32.0000 1.9768 1.9772 417.2734 417.3756 0.0154 -1.0000 -1.0000 1325419 1583306047.00 151.5212 60.0009 32.0000 1.9774 1.9778 417.1588 417.2621 0.0156 -1.0000 -1.0000 1325497 1583306047.10 151.5212 60.0009 32.0000 1.9778 1.9782 417.1387 417.2416 0.0154 -1.0000 -1.0000 1325544 1583306047.20 151.5212 60.0009 32.0000 1.9775 1.9779 417.2302 417.3326 0.0154 -1.0000 -1.0000 1325622 1583306047.30 151.5212 60.0009 32.0000 1.9769 1.9773 417.3532 417.4558 0.0154 -1.0000 -1.0000 1325685 1583306047.40 151.5212 60.0009 32.0000 1.9776 1.9780 417.2803 417.3821 0.0153 -1.0000 -1.0000 1325747 1583306047.50 151.5212 60.0009 32.0000 1.9770 1.9774 417.2013 417.3034 0.0154 -1.0000 -1.0000 1325825 1583306047.60 151.5354 60.0009 32.0000 1.9776 1.9780 417.1076 417.2106 0.0155 -1.0000 -1.0000 1325888 1583306047.70 151.5678 60.0009 32.0000 1.9772 1.9776 417.1810 417.2837 0.0153 -1.0000 -1.0000 1325950 1583306047.80 151.5678 60.0009 32.0000 1.9770 1.9774 417.2945 417.3965 0.0153 -1.0000 -1.0000 1326028 1583306047.90 151.5678 60.0009 32.0000 1.9767 1.9771 417.3603 417.4626 0.0154 -1.0000 -1.0000 1326091 1583306048.00 151.5678 60.0009 32.0000 1.9767 1.9771 417.3849 417.4871 0.0154 -1.0000 -1.0000 1326153 1583306048.10 151.5678 60.0009 32.0000 1.9777 1.9781 417.2938 417.3965 0.0154 -1.0000 -1.0000 1326232 1583306048.20 151.5195 60.0009 32.0000 1.9772 1.9776 417.1618 417.2644 0.0155 -1.0000 -1.0000 1326294 1583306048.30 151.5195 60.0009 32.0000 1.9777 1.9781 417.2244 417.3269 0.0154 -1.0000 -1.0000 1326357 1583306048.40 151.5195 60.0009 32.0000 1.9767 1.9771 417.2503 417.3526 0.0154 -1.0000 -1.0000 1326419 1583306048.50 151.5195 60.0009 32.0000 1.9773 1.9777 417.3144 417.4173 0.0155 -1.0000 -1.0000 1326966 1583306048.60 151.5195 60.0009 32.0000 1.9778 1.9782 417.2376 417.3411 0.0156 -1.0000 -1.0000 1327028 1583306048.70 151.5180 60.0009 32.0000 1.9779 1.9783 417.1487 417.2517 0.0155 -1.0000 -1.0000 1327107 1583306048.80 151.5180 60.0009 32.0000 1.9773 1.9777 417.1425 417.2449 0.0154 -1.0000 -1.0000 1327169 1583306048.90 151.5180 60.0009 32.0000 1.9769 1.9773 417.2890 417.3923 0.0156 -1.0000 -1.0000 1327232 1583306049.00 151.5180 60.0009 32.0000 1.9767 1.9771 417.3755 417.4786 0.0154 -1.0000 -1.0000 1327294 1583306049.10 151.5180 60.0009 32.0000 1.9780 1.9784 417.2653 417.3670 0.0154 -1.0000 -1.0000 1327357 1583306049.20 151.5180 60.0009 32.0000 1.9766 1.9770 417.2344 417.3373 0.0155 -1.0000 -1.0000 1327435 1583306049.30 151.3800 60.0009 32.0000 1.9769 1.9773 417.1758 417.2784 0.0154 -1.0000 -1.0000 1327497 1583306049.40 151.3800 60.0009 32.0000 1.9767 1.9771 417.1762 417.2790 0.0155 -1.0000 -1.0000 1327560 1583306049.50 151.3800 60.0009 32.0000 1.9763 1.9767 417.3694 417.4717 0.0154 -1.0000 -1.0000 1328201 1583306049.60 151.3800 60.0009 32.0000 1.9764 1.9768 417.3298 417.4324 0.0155 -1.0000 -1.0000 1328263 1583306049.70 151.3800 60.0009 32.0000 1.9762 1.9766 417.1813 417.2839 0.0154 -1.0000 -1.0000 1328325 1583306049.80 151.3807 60.0009 32.0000 1.9768 1.9772 417.1548 417.2577 0.0155 -1.0000 -1.0000 1328404 1583306049.90 151.4151 60.0012 32.0000 1.9766 1.9770 417.2989 417.4014 0.0154 -1.0000 -1.0000 1328466 1583306050.00 151.4151 60.0012 32.0000 1.9767 1.9771 417.4325 417.5347 0.0153 -1.0000 -1.0000 1328701 1583306050.10 151.4151 60.0012 32.0000 1.9766 1.9770 417.3333 417.4357 0.0154 -1.0000 -1.0000 1328763 1583306050.20 151.4151 60.0012 32.0000 1.9772 1.9776 417.2452 417.3480 0.0154 -1.0000 -1.0000 1328825 1583306050.30 151.4151 60.0012 32.0000 1.9775 1.9779 417.1400 417.2423 0.0154 -1.0000 -1.0000 1328904 1583306050.40 151.4151 60.0012 32.0000 1.9777 1.9781 417.1634 417.2662 0.0155 -1.0000 -1.0000 1328997 1583306050.50 151.4690 60.0012 32.0000 1.9773 1.9777 417.2603 417.3630 0.0154 -1.0000 -1.0000 1329060 1583306050.60 151.4796 60.0012 32.0000 1.9777 1.9781 417.4119 417.5146 0.0155 -1.0000 -1.0000 1329122 1583306050.70 151.4796 60.0012 32.0000 1.9765 1.9769 417.4089 417.5120 0.0155 -1.0000 -1.0000 1329185 1583306050.80 151.4796 60.0012 32.0000 1.9768 1.9772 417.2895 417.3923 0.0154 -1.0000 -1.0000 1329247 1583306050.90 151.4796 60.0012 32.0000 1.9774 1.9778 417.1209 417.2231 0.0154 -1.0000 -1.0000 1329310 1583306051.00 151.4796 60.0012 32.0000 1.9776 1.9780 417.2051 417.3067 0.0153 -1.0000 -1.0000 1329388 1583306051.10 151.5114 60.0012 32.0000 1.9771 1.9775 417.2727 417.3759 0.0156 -1.0000 -1.0000 1329450 1583306051.20 151.5114 60.0012 32.0000 1.9758 1.9762 417.3387 417.4426 0.0156 -1.0000 -1.0000 1329528 1583306051.30 151.5114 60.0012 32.0000 1.9763 1.9767 417.3048 417.4085 0.0156 -1.0000 -1.0000 1329591 1583306051.40 151.5114 60.0012 32.0000 1.9771 1.9775 417.1721 417.2765 0.0157 -1.0000 -1.0000 1329653 1583306051.50 151.5114 60.0012 32.0000 1.9772 1.9776 417.2217 417.3240 0.0155 -1.0000 -1.0000 1329732 1583306051.60 151.5191 60.0012 32.0000 1.9772 1.9776 417.1675 417.2711 0.0156 -1.0000 -1.0000 1329794 1583306051.70 151.5469 60.0012 32.0000 1.9769 1.9773 417.4145 417.5177 0.0155 -1.0000 -1.0000 1329841 1583306051.80 151.5469 60.0012 32.0000 1.9769 1.9773 417.3312 417.4343 0.0155 -1.0000 -1.0000 1329919 1583306051.90 151.5469 60.0012 32.0000 1.9766 1.9770 417.3654 417.4679 0.0154 -1.0000 -1.0000 1329982 1583306052.00 151.5469 60.0012 32.0000 1.9767 1.9771 417.1400 417.2417 0.0153 -1.0000 -1.0000 1330044 1583306052.10 151.5469 60.0012 32.0000 1.9768 1.9772 417.1312 417.2336 0.0155 -1.0000 -1.0000 1330841 1583306052.20 151.5439 60.0012 32.0000 1.9770 1.9774 417.2294 417.3327 0.0155 -1.0000 -1.0000 1330904 1583306052.30 151.5439 60.0012 32.0000 1.9770 1.9774 417.3355 417.4379 0.0154 -1.0000 -1.0000 1330966 1583306052.40 151.5439 60.0012 32.0000 1.9773 1.9777 417.3588 417.4625 0.0157 -1.0000 -1.0000 1331044 1583306052.50 151.5439 60.0012 32.0000 1.9777 1.9781 417.1670 417.2713 0.0157 -1.0000 -1.0000 1331107 1583306052.60 151.5439 60.0012 32.0000 1.9772 1.9776 417.2130 417.3167 0.0155 -1.0000 -1.0000 1331185 1583306052.70 151.5439 60.0012 32.0000 1.9773 1.9777 417.1331 417.2358 0.0155 -1.0000 -1.0000 1331247 1583306052.80 151.5123 60.0012 32.0000 1.9768 1.9772 417.2353 417.3378 0.0154 -1.0000 -1.0000 1331310 1583306052.90 151.4736 60.0012 32.0000 1.9765 1.9769 417.3187 417.4217 0.0155 -1.0000 -1.0000 1331372 1583306053.00 151.4736 60.0012 32.0000 1.9765 1.9769 417.4134 417.5165 0.0156 -1.0000 -1.0000 1331450 1583306053.10 151.4736 60.0012 32.0000 1.9769 1.9773 417.2972 417.4014 0.0156 -1.0000 -1.0000 1331513 1583306053.20 151.4736 60.0012 32.0000 1.9777 1.9781 417.1220 417.2242 0.0155 -1.0000 -1.0000 1331591 1583306053.30 151.4736 60.0012 32.0000 1.9771 1.9775 417.2147 417.3179 0.0155 -1.0000 -1.0000 1331653 1583306053.40 151.4586 60.0012 32.0000 1.9768 1.9772 417.3265 417.4294 0.0155 -1.0000 -1.0000 1331716 1583306053.50 151.4586 60.0012 32.0000 1.9769 1.9773 417.3495 417.4517 0.0154 -1.0000 -1.0000 1331778 1583306053.60 151.4586 60.0012 32.0000 1.9769 1.9773 417.3688 417.4715 0.0155 -1.0000 -1.0000 1331950 1583306053.70 151.4586 60.0012 32.0000 1.9774 1.9778 417.3118 417.4148 0.0155 -1.0000 -1.0000 1332028 1583306053.80 151.4586 60.0012 32.0000 1.9773 1.9777 417.3106 417.4145 0.0155 -1.0000 -1.0000 1332091 1583306053.90 151.5492 60.0012 32.0000 1.9785 1.9789 417.1910 417.2936 0.0154 -1.0000 -1.0000 1332153 1583306054.00 151.5580 60.0012 32.0000 1.9772 1.9776 417.2300 417.3326 0.0154 -1.0000 -1.0000 1332216 1583306054.10 151.5580 60.0012 32.0000 1.9780 1.9784 417.2666 417.3691 0.0154 -1.0000 -1.0000 1332294 1583306054.20 151.5580 60.0012 32.0000 1.9764 1.9768 417.4329 417.5354 0.0154 -1.0000 -1.0000 1332466 1583306054.30 151.5580 60.0012 32.0000 1.9774 1.9778 417.3266 417.4292 0.0155 -1.0000 -1.0000 1332528 1583306054.40 151.5593 60.0012 32.0000 1.9778 1.9782 417.2471 417.3496 0.0154 -1.0000 -1.0000 1332607 1583306054.50 151.5760 60.0012 32.0000 1.9775 1.9779 417.2930 417.3960 0.0155 -1.0000 -1.0000 1332669 1583306054.60 151.5760 60.0012 32.0000 1.9780 1.9784 417.3016 417.4046 0.0156 -1.0000 -1.0000 1332732 1583306054.70 151.5760 60.0012 32.0000 1.9765 1.9769 417.4091 417.5127 0.0156 -1.0000 -1.0000 1332966 1583306054.80 151.5760 60.0012 32.0000 1.9773 1.9777 417.4394 417.5418 0.0154 -1.0000 -1.0000 1333028 1583306054.90 151.5760 60.0012 32.0000 1.9774 1.9778 417.2900 417.3922 0.0154 -1.0000 -1.0000 1333091 1583306055.00 151.5325 60.0006 32.0000 1.9772 1.9776 417.1105 417.2130 0.0154 -1.0000 -1.0000 1333169 1583306055.10 151.5325 60.0006 32.0000 1.9775 1.9779 417.2304 417.3335 0.0155 -1.0000 -1.0000 1333232 1583306055.20 151.5325 60.0006 32.0000 1.9773 1.9777 417.2780 417.3808 0.0155 -1.0000 -1.0000 1333466 1583306055.30 151.5325 60.0006 32.0000 1.9766 1.9770 417.4082 417.5105 0.0153 -1.0000 -1.0000 1333528 1583306055.40 151.5325 60.0006 32.0000 1.9765 1.9769 417.2893 417.3914 0.0154 -1.0000 -1.0000 1333591 1583306055.50 151.5506 60.0006 32.0000 1.9767 1.9771 417.2021 417.3050 0.0155 -1.0000 -1.0000 1333669 1583306055.60 151.5748 60.0006 32.0000 1.9771 1.9775 417.3512 417.4542 0.0155 -1.0000 -1.0000 1333732 1583306055.70 151.5748 60.0006 32.0000 1.9770 1.9774 417.4448 417.5478 0.0155 -1.0000 -1.0000 1334685 1583306055.80 151.5748 60.0006 32.0000 1.9770 1.9774 417.4122 417.5150 0.0155 -1.0000 -1.0000 1334747 1583306055.90 151.5748 60.0006 32.0000 1.9770 1.9774 417.1855 417.2886 0.0156 -1.0000 -1.0000 1334825 1583306056.00 151.5748 60.0006 32.0000 1.9777 1.9781 417.1576 417.2604 0.0154 -1.0000 -1.0000 1334888 1583306056.10 151.5240 60.0006 32.0000 1.9778 1.9782 417.1484 417.2505 0.0153 -1.0000 -1.0000 1334950 1583306056.20 151.5240 60.0006 32.0000 1.9773 1.9777 417.3315 417.4333 0.0154 -1.0000 -1.0000 1335013 1583306056.30 151.5240 60.0006 32.0000 1.9769 1.9773 417.4299 417.5332 0.0155 -1.0000 -1.0000 1335075 1583306056.40 151.5240 60.0006 32.0000 1.9768 1.9772 417.3448 417.4467 0.0153 -1.0000 -1.0000 1335153 1583306056.50 151.5240 60.0006 32.0000 1.9777 1.9781 417.2557 417.3583 0.0154 -1.0000 -1.0000 1335216 1583306056.60 151.4953 60.0006 32.0000 1.9777 1.9781 417.2803 417.3825 0.0154 -1.0000 -1.0000 1335278 1583306056.70 151.4884 60.0006 32.0000 1.9770 1.9774 417.2802 417.3834 0.0156 -1.0000 -1.0000 1335357 1583306056.80 151.4884 60.0006 32.0000 1.9772 1.9777 417.3493 417.4520 0.0154 -1.0000 -1.0000 1335419 1583306056.90 151.4884 60.0006 32.0000 1.9762 1.9766 417.3587 417.4618 0.0154 -1.0000 -1.0000 1335482 1583306057.00 151.4884 60.0006 32.0000 1.9774 1.9778 417.2283 417.3310 0.0155 -1.0000 -1.0000 1335544 1583306057.10 151.4879 60.0006 32.0000 1.9782 1.9786 417.1540 417.2557 0.0152 -1.0000 -1.0000 1335607 1583306057.20 151.4751 60.0006 32.0000 1.9777 1.9781 417.0985 417.2001 0.0154 -1.0000 -1.0000 1335685 1583306057.30 151.4751 60.0006 32.0000 1.9777 1.9781 417.2891 417.3920 0.0155 -1.0000 -1.0000 1335747 1583306057.40 151.4751 60.0006 32.0000 1.9770 1.9774 417.3297 417.4317 0.0153 -1.0000 -1.0000 1335810 1583306057.50 151.4751 60.0006 32.0000 1.9780 1.9784 417.3240 417.4266 0.0155 -1.0000 -1.0000 1335888 1583306057.60 151.4751 60.0006 32.0000 1.9772 1.9776 417.2916 417.3945 0.0155 -1.0000 -1.0000 1335950 1583306057.70 151.5087 60.0006 32.0000 1.9787 1.9791 417.1156 417.2182 0.0154 -1.0000 -1.0000 1336013 1583306057.80 151.5087 60.0006 32.0000 1.9782 1.9786 417.2133 417.3152 0.0153 -1.0000 -1.0000 1336200 1583306057.90 151.5087 60.0006 32.0000 1.9771 1.9775 417.3811 417.4841 0.0155 -1.0000 -1.0000 1336263 1583306058.00 151.5087 60.0006 32.0000 1.9769 1.9773 417.4499 417.5529 0.0155 -1.0000 -1.0000 1336325 1583306058.10 151.5087 60.0006 32.0000 1.9776 1.9780 417.3006 417.4039 0.0155 -1.0000 -1.0000 1336388 1583306058.20 151.5008 60.0006 32.0000 1.9783 1.9787 417.1452 417.2475 0.0154 -1.0000 -1.0000 1336450 1583306058.30 151.4899 60.0006 32.0000 1.9770 1.9774 417.1946 417.2973 0.0155 -1.0000 -1.0000 1337341 1583306058.40 151.4899 60.0006 32.0000 1.9770 1.9774 417.2721 417.3755 0.0156 -1.0000 -1.0000 1337419 1583306058.50 151.4899 60.0006 32.0000 1.9771 1.9775 417.4491 417.5520 0.0155 -1.0000 -1.0000 1337497 1583306058.60 151.4899 60.0006 32.0000 1.9771 1.9775 417.3240 417.4270 0.0154 -1.0000 -1.0000 1337560 1583306058.70 151.4899 60.0006 32.0000 1.9780 1.9784 417.2267 417.3292 0.0154 -1.0000 -1.0000 1337622 1583306058.80 151.5088 60.0006 32.0000 1.9778 1.9782 417.0744 417.1770 0.0154 -1.0000 -1.0000 1337685 1583306058.90 151.5088 60.0006 32.0000 1.9776 1.9780 417.2201 417.3221 0.0154 -1.0000 -1.0000 1337747 1583306059.00 151.5088 60.0006 32.0000 1.9773 1.9777 417.2989 417.4014 0.0155 -1.0000 -1.0000 1337825 1583306059.10 151.5088 60.0006 32.0000 1.9777 1.9781 417.1303 417.2330 0.0154 -1.0000 -1.0000 1337888 1583306059.20 151.5088 60.0006 32.0000 1.9776 1.9780 417.1076 417.2105 0.0155 -1.0000 -1.0000 1337966 1583306059.30 151.5152 60.0006 32.0000 1.9769 1.9773 417.1989 417.3014 0.0154 -1.0000 -1.0000 1338028 1583306059.40 151.5388 60.0006 32.0000 1.9769 1.9773 417.2946 417.3972 0.0154 -1.0000 -1.0000 1338091 1583306059.50 151.5388 60.0006 32.0000 1.9762 1.9766 417.3583 417.4617 0.0156 -1.0000 -1.0000 1338153 1583306059.60 151.5388 60.0006 32.0000 1.9775 1.9779 417.3874 417.4904 0.0155 -1.0000 -1.0000 1338216 1583306059.70 151.5388 60.0006 32.0000 1.9782 1.9786 417.3269 417.4299 0.0155 -1.0000 -1.0000 1338278 1583306059.80 151.5388 60.0006 32.0000 1.9778 1.9782 417.2125 417.3150 0.0153 -1.0000 -1.0000 1338357 1583306059.90 151.5523 60.0011 32.0000 1.9776 1.9780 417.0931 417.1973 0.0155 -1.0000 -1.0000 1338419 1583306060.00 151.5523 60.0011 32.0000 1.9772 1.9775 417.2537 417.3557 0.0154 -1.0000 -1.0000 1338482 1583306060.10 151.5523 60.0011 32.0000 1.9769 1.9773 417.3799 417.4823 0.0153 -1.0000 -1.0000 1338560 1583306060.20 151.5523 60.0011 32.0000 1.9773 1.9777 417.2380 417.3412 0.0157 -1.0000 -1.0000 1338622 1583306060.30 151.5523 60.0011 32.0000 1.9770 1.9774 417.0954 417.1980 0.0154 -1.0000 -1.0000 1338966 1583306060.40 151.5523 60.0011 32.0000 1.9779 1.9783 417.2362 417.3389 0.0154 -1.0000 -1.0000 1339044 1583306060.50 151.5468 60.0011 32.0000 1.9768 1.9772 417.3153 417.4187 0.0156 -1.0000 -1.0000 1339107 1583306060.60 151.5428 60.0011 32.0000 1.9767 1.9771 417.3510 417.4545 0.0155 -1.0000 -1.0000 1339169 1583306060.70 151.5428 60.0011 32.0000 1.9765 1.9769 417.3567 417.4593 0.0154 -1.0000 -1.0000 1339232 1583306060.80 151.5428 60.0011 32.0000 1.9777 1.9781 417.2691 417.3717 0.0154 -1.0000 -1.0000 1339294 1583306060.90 151.5428 60.0011 32.0000 1.9776 1.9780 417.1264 417.2294 0.0155 -1.0000 -1.0000 1339357 1583306061.00 151.5428 60.0011 32.0000 1.9773 1.9777 417.1013 417.2041 0.0156 -1.0000 -1.0000 1339435 1583306061.10 151.4598 60.0011 32.0000 1.9771 1.9775 417.2155 417.3192 0.0156 -1.0000 -1.0000 1339497 1583306061.20 151.4598 60.0011 32.0000 1.9768 1.9772 417.3672 417.4704 0.0155 -1.0000 -1.0000 1339575 1583306061.30 151.4598 60.0011 32.0000 1.9769 1.9773 417.2277 417.3299 0.0154 -1.0000 -1.0000 1339638 1583306061.40 151.4598 60.0011 32.0000 1.9783 1.9787 417.1082 417.2109 0.0154 -1.0000 -1.0000 1339700 1583306061.50 151.4598 60.0011 32.0000 1.9770 1.9774 417.2381 417.3402 0.0154 -1.0000 -1.0000 1339763 1583306061.60 151.4598 60.0011 32.0000 1.9773 1.9777 417.3939 417.4956 0.0153 -1.0000 -1.0000 1339825 1583306061.70 151.4496 60.0011 32.0000 1.9774 1.9778 417.3980 417.5011 0.0155 -1.0000 -1.0000 1339888 1583306061.80 151.4496 60.0011 32.0000 1.9778 1.9782 417.2507 417.3537 0.0155 -1.0000 -1.0000 1339966 1583306061.90 151.4496 60.0011 32.0000 1.9778 1.9782 417.1253 417.2281 0.0155 -1.0000 -1.0000 1340201 1583306062.00 151.4496 60.0011 32.0000 1.9777 1.9781 417.2703 417.3731 0.0155 -1.0000 -1.0000 1340263 1583306062.10 151.4496 60.0011 32.0000 1.9768 1.9772 417.4061 417.5091 0.0155 -1.0000 -1.0000 1340325 1583306062.20 151.4496 60.0011 32.0000 1.9772 1.9776 417.4445 417.5474 0.0155 -1.0000 -1.0000 1340388 1583306062.30 151.4447 60.0011 32.0000 1.9777 1.9781 417.2827 417.3851 0.0154 -1.0000 -1.0000 1340450 1583306062.40 151.4447 60.0011 32.0000 1.9775 1.9779 417.2499 417.3531 0.0155 -1.0000 -1.0000 1340716 1583306062.50 151.4447 60.0011 32.0000 1.9772 1.9776 417.4281 417.5314 0.0155 -1.0000 -1.0000 1340778 1583306062.60 151.4447 60.0011 32.0000 1.9773 1.9777 417.3607 417.4637 0.0154 -1.0000 -1.0000 1340841 1583306062.70 151.4447 60.0011 32.0000 1.9767 1.9771 417.2818 417.3841 0.0154 -1.0000 -1.0000 1340919 1583306062.80 151.4243 60.0011 32.0000 1.9771 1.9775 417.2441 417.3472 0.0155 -1.0000 -1.0000 1340982 1583306062.90 151.4243 60.0011 32.0000 1.9774 1.9778 417.2391 417.3421 0.0155 -1.0000 -1.0000 1341700 1583306063.00 151.4243 60.0011 32.0000 1.9767 1.9771 417.3174 417.4201 0.0155 -1.0000 -1.0000 1341778 1583306063.10 151.4243 60.0011 32.0000 1.9761 1.9765 417.4206 417.5239 0.0155 -1.0000 -1.0000 1341857 1583306063.20 151.4243 60.0011 32.0000 1.9770 1.9774 417.3733 417.4764 0.0155 -1.0000 -1.0000 1341919 1583306063.30 151.4394 60.0011 32.0000 1.9771 1.9775 417.2105 417.3138 0.0156 -1.0000 -1.0000 1341982 1583306063.40 151.4394 60.0011 32.0000 1.9775 1.9779 417.1422 417.2445 0.0154 -1.0000 -1.0000 1342044 1583306063.50 151.4394 60.0011 32.0000 1.9772 1.9776 417.2167 417.3194 0.0154 -1.0000 -1.0000 1342122 1583306063.60 151.4394 60.0011 32.0000 1.9773 1.9777 417.2510 417.3535 0.0155 -1.0000 -1.0000 1342185 1583306063.70 151.4394 60.0011 32.0000 1.9774 1.9778 417.2812 417.3853 0.0157 -1.0000 -1.0000 1342247 1583306063.80 151.4390 60.0011 32.0000 1.9782 1.9786 417.1876 417.2912 0.0155 -1.0000 -1.0000 1342325 1583306063.90 151.4347 60.0011 32.0000 1.9771 1.9775 417.1414 417.2433 0.0153 -1.0000 -1.0000 1342450 1583306064.00 151.4347 60.0011 32.0000 1.9765 1.9769 417.3704 417.4730 0.0155 -1.0000 -1.0000 1342513 1583306064.10 151.4347 60.0011 32.0000 1.9773 1.9777 417.3757 417.4770 0.0153 -1.0000 -1.0000 1342575 1583306064.20 151.4347 60.0011 32.0000 1.9762 1.9766 417.3996 417.5020 0.0154 -1.0000 -1.0000 1342638 1583306064.30 151.4347 60.0011 32.0000 1.9773 1.9777 417.3218 417.4239 0.0154 -1.0000 -1.0000 1342701 1583306064.40 151.4704 60.0011 32.0000 1.9772 1.9776 417.1021 417.2054 0.0155 -1.0000 -1.0000 1342778 1583306064.50 151.4704 60.0011 32.0000 1.9781 1.9785 417.1872 417.2898 0.0154 -1.0000 -1.0000 1342950 1583306064.60 151.4704 60.0011 32.0000 1.9770 1.9774 417.3451 417.4480 0.0155 -1.0000 -1.0000 1343013 1583306064.70 151.4704 60.0011 32.0000 1.9767 1.9771 417.3784 417.4809 0.0155 -1.0000 -1.0000 1343091 1583306064.80 151.4704 60.0011 32.0000 1.9773 1.9777 417.2320 417.3353 0.0155 -1.0000 -1.0000 1343153 1583306064.90 151.4704 60.0011 32.0000 1.9781 1.9785 417.1134 417.2159 0.0153 -1.0000 -1.0000 1343216 1583306065.00 151.4746 60.0010 32.0000 1.9775 1.9779 417.1936 417.2955 0.0153 -1.0000 -1.0000 1343294 1583306065.10 151.4834 60.0008 32.0000 1.9767 1.9771 417.3017 417.4032 0.0153 -1.0000 -1.0000 1343357 1583306065.20 151.4834 60.0008 32.0000 1.9765 1.9769 417.3417 417.4432 0.0153 -1.0000 -1.0000 1343435 1583306065.30 151.4834 60.0008 32.0000 1.9769 1.9773 417.2822 417.3855 0.0156 -1.0000 -1.0000 1343497 1583306065.40 151.4834 60.0008 32.0000 1.9779 1.9783 417.2666 417.3697 0.0155 -1.0000 -1.0000 1343560 1583306065.50 151.4834 60.0008 32.0000 1.9770 1.9774 417.2132 417.3158 0.0155 -1.0000 -1.0000 1343685 1583306065.60 151.4561 60.0008 32.0000 1.9770 1.9774 417.2261 417.3288 0.0154 -1.0000 -1.0000 1343747 1583306065.70 151.4561 60.0008 32.0000 1.9771 1.9775 417.3456 417.4479 0.0154 -1.0000 -1.0000 1343825 1583306065.80 151.4561 60.0008 32.0000 1.9761 1.9765 417.3317 417.4341 0.0154 -1.0000 -1.0000 1343888 1583306065.90 151.4561 60.0008 32.0000 1.9770 1.9774 417.2833 417.3861 0.0155 -1.0000 -1.0000 1343950 1583306066.00 151.4561 60.0008 32.0000 1.9784 1.9788 417.2062 417.3088 0.0154 -1.0000 -1.0000 1344185 1583306066.10 151.5853 60.0008 32.0000 1.9773 1.9777 417.2588 417.3616 0.0155 -1.0000 -1.0000 1344247 1583306066.20 151.5853 60.0008 32.0000 1.9772 1.9776 417.2976 417.4010 0.0155 -1.0000 -1.0000 1344310 1583306066.30 151.5853 60.0008 32.0000 1.9770 1.9774 417.3000 417.4021 0.0153 -1.0000 -1.0000 1344372 1583306066.40 151.5853 60.0008 32.0000 1.9771 1.9775 417.3092 417.4113 0.0154 -1.0000 -1.0000 1344450 1583306066.50 151.5853 60.0008 32.0000 1.9774 1.9778 417.2435 417.3461 0.0155 -1.0000 -1.0000 1344513 1583306066.60 151.5853 60.0008 32.0000 1.9771 1.9775 417.1595 417.2620 0.0154 -1.0000 -1.0000 1344575 1583306066.70 151.6138 60.0008 32.0000 1.9773 1.9777 417.3031 417.4051 0.0153 -1.0000 -1.0000 1344653 1583306066.80 151.6138 60.0008 32.0000 1.9769 1.9773 417.3397 417.4425 0.0155 -1.0000 -1.0000 1344716 1583306066.90 151.6138 60.0008 32.0000 1.9776 1.9780 417.3281 417.4307 0.0154 -1.0000 -1.0000 1344778 1583306067.00 151.6138 60.0008 32.0000 1.9778 1.9782 417.2177 417.3195 0.0153 -1.0000 -1.0000 1345216 1583306067.10 151.6138 60.0008 32.0000 1.9772 1.9776 417.2725 417.3751 0.0155 -1.0000 -1.0000 1345278 1583306067.20 151.5537 60.0008 32.0000 1.9764 1.9768 417.3572 417.4603 0.0155 -1.0000 -1.0000 1345341 1583306067.30 151.5537 60.0008 32.0000 1.9759 1.9763 417.3416 417.4448 0.0155 -1.0000 -1.0000 1345404 1583306067.40 151.5537 60.0008 32.0000 1.9761 1.9765 417.2291 417.3324 0.0154 -1.0000 -1.0000 1345466 1583306067.50 151.5537 60.0008 32.0000 1.9780 1.9784 417.0888 417.1925 0.0156 -1.0000 -1.0000 1345778 1583306067.60 151.5537 60.0008 32.0000 1.9774 1.9778 417.1400 417.2435 0.0156 -1.0000 -1.0000 1345841 1583306067.70 151.5481 60.0008 32.0000 1.9772 1.9776 417.3317 417.4345 0.0154 -1.0000 -1.0000 1345904 1583306067.80 151.5471 60.0008 32.0000 1.9766 1.9770 417.2985 417.4018 0.0156 -1.0000 -1.0000 1345982 1583306067.90 151.5471 60.0008 32.0000 1.9768 1.9772 417.2850 417.3874 0.0155 -1.0000 -1.0000 1346044 1583306068.00 151.5471 60.0008 32.0000 1.9778 1.9782 417.1519 417.2543 0.0154 -1.0000 -1.0000 1346107 1583306068.10 151.5471 60.0008 32.0000 1.9774 1.9778 417.0440 417.1456 0.0153 -1.0000 -1.0000 1346216 1583306068.20 151.5471 60.0008 32.0000 1.9770 1.9774 417.1312 417.2340 0.0155 -1.0000 -1.0000 1346278 1583306068.30 151.5236 60.0008 32.0000 1.9773 1.9777 417.2465 417.3496 0.0155 -1.0000 -1.0000 1346325 1583306068.40 151.5236 60.0008 32.0000 1.9777 1.9781 417.1983 417.3022 0.0157 -1.0000 -1.0000 1346403 1583306068.50 151.5236 60.0008 32.0000 1.9776 1.9780 417.1966 417.3005 0.0156 -1.0000 -1.0000 1346466 1583306068.60 151.5236 60.0008 32.0000 1.9775 1.9779 417.3107 417.4143 0.0155 -1.0000 -1.0000 1346747 1583306068.70 151.5236 60.0008 32.0000 1.9766 1.9770 417.3878 417.4907 0.0154 -1.0000 -1.0000 1346810 1583306068.80 151.4777 60.0008 32.0000 1.9766 1.9770 417.3391 417.4424 0.0155 -1.0000 -1.0000 1346872 1583306068.90 151.4777 60.0008 32.0000 1.9771 1.9775 417.2201 417.3215 0.0153 -1.0000 -1.0000 1346935 1583306069.00 151.4777 60.0008 32.0000 1.9773 1.9777 417.1839 417.2858 0.0154 -1.0000 -1.0000 1347013 1583306069.10 151.4777 60.0008 32.0000 1.9767 1.9771 417.2654 417.3678 0.0154 -1.0000 -1.0000 1347466 1583306069.20 151.4777 60.0008 32.0000 1.9759 1.9763 417.4266 417.5296 0.0155 -1.0000 -1.0000 1347528 1583306069.30 151.4674 60.0008 32.0000 1.9776 1.9780 417.2895 417.3922 0.0154 -1.0000 -1.0000 1347591 1583306069.40 151.4335 60.0008 32.0000 1.9775 1.9779 417.3178 417.4204 0.0154 -1.0000 -1.0000 1347669 1583306069.50 151.4335 60.0008 32.0000 1.9776 1.9780 417.2131 417.3159 0.0155 -1.0000 -1.0000 1347747 1583306069.60 151.4335 60.0008 32.0000 1.9769 1.9773 417.2248 417.3275 0.0154 -1.0000 -1.0000 1347810 1583306069.70 151.4335 60.0008 32.0000 1.9762 1.9765 417.3622 417.4642 0.0154 -1.0000 -1.0000 1347872 1583306069.80 151.4335 60.0008 32.0000 1.9768 1.9772 417.3640 417.4672 0.0156 -1.0000 -1.0000 1347935 1583306069.90 151.4590 60.0003 32.0000 1.9771 1.9775 417.2102 417.3129 0.0155 -1.0000 -1.0000 1348013 1583306070.00 151.4590 60.0003 32.0000 1.9774 1.9778 417.3190 417.4222 0.0155 -1.0000 -1.0000 1348075 1583306070.10 151.4590 60.0003 32.0000 1.9784 1.9788 417.2250 417.3268 0.0153 -1.0000 -1.0000 1348263 1583306070.20 151.4590 60.0003 32.0000 1.9775 1.9779 417.2738 417.3764 0.0155 -1.0000 -1.0000 1348325 1583306070.30 151.4590 60.0003 32.0000 1.9770 1.9774 417.3058 417.4085 0.0155 -1.0000 -1.0000 1348388 1583306070.40 151.4810 60.0003 32.0000 1.9770 1.9774 417.4253 417.5278 0.0153 -1.0000 -1.0000 1348466 1583306070.50 151.4876 60.0003 32.0000 1.9769 1.9773 417.4312 417.5342 0.0155 -1.0000 -1.0000 1348528 1583306070.60 151.4876 60.0003 32.0000 1.9777 1.9781 417.1910 417.2939 0.0154 -1.0000 -1.0000 1349466 1583306070.70 151.4876 60.0003 32.0000 1.9780 1.9784 417.2351 417.3372 0.0154 -1.0000 -1.0000 1349544 1583306070.80 151.4876 60.0003 32.0000 1.9772 1.9776 417.4213 417.5241 0.0155 -1.0000 -1.0000 1349607 1583306070.90 151.4876 60.0003 32.0000 1.9774 1.9778 417.4010 417.5037 0.0154 -1.0000 -1.0000 1349669 1583306071.00 151.4957 60.0003 32.0000 1.9777 1.9781 417.2454 417.3466 0.0153 -1.0000 -1.0000 1349747 1583306071.10 151.4957 60.0003 32.0000 1.9781 1.9785 417.1793 417.2825 0.0156 -1.0000 -1.0000 1349810 1583306071.20 151.4957 60.0003 32.0000 1.9779 1.9783 417.1502 417.2533 0.0155 -1.0000 -1.0000 1349872 1583306071.30 151.4957 60.0003 32.0000 1.9778 1.9782 417.2428 417.3447 0.0154 -1.0000 -1.0000 1349935 1583306071.40 151.4957 60.0003 32.0000 1.9768 1.9772 417.3349 417.4378 0.0155 -1.0000 -1.0000 1349997 1583306071.50 151.5348 60.0003 32.0000 1.9772 1.9776 417.4061 417.5091 0.0155 -1.0000 -1.0000 1350075 1583306071.60 151.5348 60.0003 32.0000 1.9772 1.9776 417.3552 417.4590 0.0155 -1.0000 -1.0000 1350138 1583306071.70 151.5348 60.0003 32.0000 1.9779 1.9783 417.2946 417.3969 0.0155 -1.0000 -1.0000 1350201 1583306071.80 151.5348 60.0003 32.0000 1.9775 1.9779 417.2235 417.3262 0.0154 -1.0000 -1.0000 1350263 1583306071.90 151.5348 60.0003 32.0000 1.9766 1.9770 417.3425 417.4460 0.0156 -1.0000 -1.0000 1350325 1583306072.00 151.5328 60.0003 32.0000 1.9769 1.9773 417.3639 417.4665 0.0154 -1.0000 -1.0000 1350404 1583306072.10 151.5207 60.0003 32.0000 1.9772 1.9776 417.1886 417.2914 0.0154 -1.0000 -1.0000 1350466 1583306072.20 151.5207 60.0003 32.0000 1.9772 1.9776 417.0879 417.1903 0.0154 -1.0000 -1.0000 1350544 1583306072.30 151.5207 60.0003 32.0000 1.9771 1.9775 417.2195 417.3222 0.0155 -1.0000 -1.0000 1350607 1583306072.40 151.5207 60.0003 32.0000 1.9770 1.9774 417.2748 417.3780 0.0155 -1.0000 -1.0000 1350669 1583306072.50 151.5207 60.0003 32.0000 1.9771 1.9775 417.2302 417.3331 0.0155 -1.0000 -1.0000 1350732 1583306072.60 151.5524 60.0003 32.0000 1.9776 1.9780 417.1648 417.2675 0.0154 -1.0000 -1.0000 1350794 1583306072.70 151.5524 60.0003 32.0000 1.9777 1.9781 417.0886 417.1905 0.0154 -1.0000 -1.0000 1351263 1583306072.80 151.5524 60.0003 32.0000 1.9785 1.9789 417.0950 417.1976 0.0153 -1.0000 -1.0000 1351325 1583306072.90 151.5524 60.0003 32.0000 1.9779 1.9783 417.2507 417.3530 0.0154 -1.0000 -1.0000 1351388 1583306073.00 151.5524 60.0003 32.0000 1.9773 1.9777 417.2309 417.3340 0.0155 -1.0000 -1.0000 1351482 1583306073.10 151.5524 60.0003 32.0000 1.9772 1.9776 417.1983 417.3009 0.0155 -1.0000 -1.0000 1351544 1583306073.20 151.5073 60.0003 32.0000 1.9776 1.9780 417.1733 417.2759 0.0154 -1.0000 -1.0000 1351607 1583306073.30 151.5073 60.0003 32.0000 1.9772 1.9776 417.3484 417.4505 0.0154 -1.0000 -1.0000 1351669 1583306073.40 151.5073 60.0003 32.0000 1.9765 1.9769 417.3291 417.4314 0.0154 -1.0000 -1.0000 1351732 1583306073.50 151.5073 60.0003 32.0000 1.9769 1.9773 417.2497 417.3512 0.0152 -1.0000 -1.0000 1351810 1583306073.60 151.5073 60.0003 32.0000 1.9771 1.9775 417.1068 417.2091 0.0155 -1.0000 -1.0000 1351872 1583306073.70 151.5229 60.0003 32.0000 1.9774 1.9778 417.2439 417.3454 0.0153 -1.0000 -1.0000 1352278 1583306073.80 151.5229 60.0003 32.0000 1.9765 1.9769 417.2942 417.3963 0.0153 -1.0000 -1.0000 1352341 1583306073.90 151.5229 60.0003 32.0000 1.9766 1.9770 417.3487 417.4509 0.0155 -1.0000 -1.0000 1352404 1583306074.00 151.5229 60.0003 32.0000 1.9765 1.9770 417.2454 417.3477 0.0154 -1.0000 -1.0000 1352482 1583306074.10 151.5229 60.0003 32.0000 1.9774 1.9778 417.0637 417.1651 0.0153 -1.0000 -1.0000 1352544 1583306074.20 151.5185 60.0003 32.0000 1.9765 1.9769 417.1832 417.2856 0.0155 -1.0000 -1.0000 1352607 1583306074.30 151.4964 60.0003 32.0000 1.9764 1.9768 417.3045 417.4074 0.0155 -1.0000 -1.0000 1352669 1583306074.40 151.4964 60.0003 32.0000 1.9763 1.9767 417.3049 417.4071 0.0156 -1.0000 -1.0000 1352747 1583306074.50 151.4964 60.0003 32.0000 1.9769 1.9773 417.2370 417.3389 0.0154 -1.0000 -1.0000 1352810 1583306074.60 151.4964 60.0003 32.0000 1.9778 1.9782 417.1194 417.2219 0.0154 -1.0000 -1.0000 1352872 1583306074.70 151.4964 60.0003 32.0000 1.9770 1.9774 417.1789 417.2814 0.0154 -1.0000 -1.0000 1353013 1583306074.80 151.4831 60.0005 32.0000 1.9753 1.9757 417.2576 417.3610 0.0155 -1.0000 -1.0000 1353075 1583306074.90 151.4831 60.0005 32.0000 1.9763 1.9767 417.2987 417.4009 0.0154 -1.0000 -1.0000 1353138 1583306075.00 151.4831 60.0005 32.0000 1.9766 1.9770 417.3249 417.4277 0.0155 -1.0000 -1.0000 1353216 1583306075.10 151.4831 60.0005 32.0000 1.9774 1.9778 417.0712 417.1738 0.0154 -1.0000 -1.0000 1353278 1583306075.20 151.4831 60.0005 32.0000 1.9773 1.9777 417.2353 417.3376 0.0154 -1.0000 -1.0000 1353466 1583306075.30 151.4627 60.0005 32.0000 1.9756 1.9760 417.3857 417.4883 0.0155 -1.0000 -1.0000 1353528 1583306075.40 151.4543 60.0005 32.0000 1.9765 1.9769 417.3058 417.4082 0.0154 -1.0000 -1.0000 1353591 1583306075.50 151.4543 60.0005 32.0000 1.9769 1.9773 417.2299 417.3328 0.0155 -1.0000 -1.0000 1353653 1583306075.60 151.4543 60.0005 32.0000 1.9773 1.9777 417.1515 417.2536 0.0153 -1.0000 -1.0000 1353716 1583306075.70 151.4543 60.0005 32.0000 1.9771 1.9775 417.1447 417.2473 0.0155 -1.0000 -1.0000 1353997 1583306075.80 151.4543 60.0005 32.0000 1.9767 1.9771 417.1425 417.2448 0.0154 -1.0000 -1.0000 1354075 1583306075.90 151.5323 60.0005 32.0000 1.9758 1.9762 417.3160 417.4180 0.0153 -1.0000 -1.0000 1354138 1583306076.00 151.5323 60.0005 32.0000 1.9764 1.9768 417.3813 417.4833 0.0154 -1.0000 -1.0000 1354200 1583306076.10 151.5323 60.0005 32.0000 1.9774 1.9779 417.2427 417.3458 0.0154 -1.0000 -1.0000 1354263 1583306076.20 151.5323 60.0005 32.0000 1.9776 1.9780 417.2005 417.3033 0.0155 -1.0000 -1.0000 1354325 1583306076.30 151.5323 60.0005 32.0000 1.9778 1.9782 417.1532 417.2564 0.0155 -1.0000 -1.0000 1354513 1583306076.40 151.4741 60.0005 32.0000 1.9768 1.9772 417.3205 417.4225 0.0153 -1.0000 -1.0000 1354575 1583306076.50 151.4276 60.0005 32.0000 1.9763 1.9767 417.4264 417.5287 0.0154 -1.0000 -1.0000 1354638 1583306076.60 151.4276 60.0005 32.0000 1.9765 1.9769 417.3282 417.4307 0.0154 -1.0000 -1.0000 1354701 1583306076.70 151.4276 60.0005 32.0000 1.9774 1.9778 417.1772 417.2800 0.0155 -1.0000 -1.0000 1354778 1583306076.80 151.4276 60.0005 32.0000 1.9772 1.9776 417.0973 417.1998 0.0154 -1.0000 -1.0000 1354997 1583306076.90 151.4276 60.0005 32.0000 1.9773 1.9777 417.1900 417.2918 0.0153 -1.0000 -1.0000 1355060 1583306077.00 151.4598 60.0005 32.0000 1.9768 1.9772 417.4443 417.5481 0.0155 -1.0000 -1.0000 1355138 1583306077.10 151.4598 60.0005 32.0000 1.9771 1.9775 417.4005 417.5018 0.0153 -1.0000 -1.0000 1355201 1583306077.20 151.4598 60.0005 32.0000 1.9770 1.9774 417.2667 417.3689 0.0154 -1.0000 -1.0000 1355294 1583306077.30 151.4598 60.0005 32.0000 1.9778 1.9782 417.1923 417.2952 0.0155 -1.0000 -1.0000 1355466 1583306077.40 151.4598 60.0005 32.0000 1.9767 1.9771 417.1406 417.2433 0.0154 -1.0000 -1.0000 1355528 1583306077.50 151.4634 60.0005 32.0000 1.9779 1.9783 417.3501 417.4520 0.0153 -1.0000 -1.0000 1355607 1583306077.60 151.4637 60.0005 32.0000 1.9773 1.9777 417.4082 417.5099 0.0153 -1.0000 -1.0000 1355669 1583306077.70 151.4637 60.0005 32.0000 1.9769 1.9773 417.3795 417.4812 0.0153 -1.0000 -1.0000 1355732 1583306077.80 151.4637 60.0005 32.0000 1.9779 1.9782 417.2105 417.3126 0.0154 -1.0000 -1.0000 1356200 1583306077.90 151.4637 60.0005 32.0000 1.9766 1.9770 417.2493 417.3518 0.0155 -1.0000 -1.0000 1356263 1583306078.00 151.4648 60.0005 32.0000 1.9767 1.9771 417.2785 417.3812 0.0154 -1.0000 -1.0000 1356325 1583306078.10 151.4805 60.0005 32.0000 1.9765 1.9769 417.4662 417.5688 0.0154 -1.0000 -1.0000 1356403 1583306078.20 151.4805 60.0005 32.0000 1.9770 1.9774 417.3204 417.4227 0.0155 -1.0000 -1.0000 1356466 1583306078.30 151.4805 60.0005 32.0000 1.9777 1.9781 417.2413 417.3441 0.0155 -1.0000 -1.0000 1356747 1583306078.40 151.4805 60.0005 32.0000 1.9781 1.9785 417.2096 417.3129 0.0155 -1.0000 -1.0000 1356825 1583306078.50 151.4805 60.0005 32.0000 1.9778 1.9782 417.2209 417.3233 0.0154 -1.0000 -1.0000 1356888 1583306078.60 151.4658 60.0005 32.0000 1.9778 1.9782 417.1920 417.2948 0.0155 -1.0000 -1.0000 1356950 1583306078.70 151.4658 60.0005 32.0000 1.9766 1.9770 417.3390 417.4418 0.0155 -1.0000 -1.0000 1357013 1583306078.80 151.4658 60.0005 32.0000 1.9771 1.9775 417.1450 417.2491 0.0156 -1.0000 -1.0000 1357201 1583306078.90 151.4658 60.0005 32.0000 1.9780 1.9784 417.1938 417.2962 0.0154 -1.0000 -1.0000 1357263 1583306079.00 151.4658 60.0005 32.0000 1.9779 1.9783 417.3142 417.4163 0.0153 -1.0000 -1.0000 1357341 1583306079.10 151.4619 60.0005 32.0000 1.9774 1.9778 417.3672 417.4696 0.0154 -1.0000 -1.0000 1357404 1583306079.20 151.4461 60.0005 32.0000 1.9773 1.9777 417.3834 417.4860 0.0154 -1.0000 -1.0000 1357482 1583306079.30 151.4461 60.0005 32.0000 1.9779 1.9783 417.1825 417.2846 0.0153 -1.0000 -1.0000 1358247 1583306079.40 151.4461 60.0005 32.0000 1.9772 1.9776 417.1594 417.2619 0.0154 -1.0000 -1.0000 1358310 1583306079.50 151.4461 60.0005 32.0000 1.9767 1.9771 417.3229 417.4246 0.0153 -1.0000 -1.0000 1358388 1583306079.60 151.4461 60.0005 32.0000 1.9767 1.9771 417.3833 417.4855 0.0155 -1.0000 -1.0000 1358450 1583306079.70 151.5151 60.0010 32.0000 1.9771 1.9775 417.3771 417.4795 0.0153 -1.0000 -1.0000 1358513 1583306079.80 151.5151 60.0010 32.0000 1.9780 1.9784 417.3037 417.4064 0.0155 -1.0000 -1.0000 1358591 1583306079.90 151.5151 60.0010 32.0000 1.9778 1.9782 417.3191 417.4219 0.0155 -1.0000 -1.0000 1358653 1583306080.00 151.5151 60.0010 32.0000 1.9771 1.9775 417.3845 417.4875 0.0155 -1.0000 -1.0000 1358716 1583306080.10 151.5151 60.0010 32.0000 1.9769 1.9773 417.3306 417.4328 0.0153 -1.0000 -1.0000 1358794 1583306080.20 151.5046 60.0010 32.0000 1.9773 1.9777 417.2000 417.3021 0.0153 -1.0000 -1.0000 1358857 1583306080.30 151.4924 60.0010 32.0000 1.9776 1.9780 417.1403 417.2424 0.0154 -1.0000 -1.0000 1358919 1583306080.40 151.4924 60.0010 32.0000 1.9780 1.9784 417.2976 417.4002 0.0154 -1.0000 -1.0000 1358997 1583306080.50 151.4924 60.0010 32.0000 1.9769 1.9773 417.3998 417.5026 0.0155 -1.0000 -1.0000 1359060 1583306080.60 151.4924 60.0010 32.0000 1.9766 1.9770 417.4200 417.5225 0.0155 -1.0000 -1.0000 1359122 1583306080.70 151.4924 60.0010 32.0000 1.9777 1.9781 417.1989 417.3023 0.0155 -1.0000 -1.0000 1359185 1583306080.80 151.6078 60.0010 32.0000 1.9777 1.9781 417.2422 417.3444 0.0154 -1.0000 -1.0000 1359247 1583306080.90 151.6078 60.0010 32.0000 1.9773 1.9777 417.3753 417.4787 0.0156 -1.0000 -1.0000 1359310 1583306081.00 151.6078 60.0010 32.0000 1.9771 1.9775 417.3128 417.4163 0.0155 -1.0000 -1.0000 1359388 1583306081.10 151.6078 60.0010 32.0000 1.9772 1.9776 417.3524 417.4547 0.0154 -1.0000 -1.0000 1359450 1583306081.20 151.6078 60.0010 32.0000 1.9778 1.9782 417.2602 417.3622 0.0153 -1.0000 -1.0000 1359528 1583306081.30 151.6078 60.0010 32.0000 1.9772 1.9776 417.2245 417.3256 0.0152 -1.0000 -1.0000 1359591 1583306081.40 151.6077 60.0010 32.0000 1.9773 1.9777 417.2387 417.3407 0.0154 -1.0000 -1.0000 1359966 1583306081.50 151.6071 60.0010 32.0000 1.9771 1.9775 417.3786 417.4808 0.0153 -1.0000 -1.0000 1400044 1583306081.60 151.6071 60.0010 32.0000 1.9765 1.9769 417.3786 417.4805 0.0153 -1.0000 -1.0000 1400107 1583306081.70 151.6071 60.0010 32.0000 1.9783 1.9787 417.3409 417.4435 0.0155 -1.0000 -1.0000 1400169 1583306081.80 151.6071 60.0010 32.0000 1.9782 1.9786 417.1826 417.2855 0.0155 -1.0000 -1.0000 1400232 1583306081.90 151.6071 60.0010 32.0000 1.9780 1.9784 417.2204 417.3236 0.0156 -1.0000 -1.0000 1400294 1583306082.00 151.5693 60.0010 32.0000 1.9779 1.9783 417.3226 417.4264 0.0156 -1.0000 -1.0000 1400357 1583306082.10 151.5693 60.0010 32.0000 1.9769 1.9773 417.3889 417.4913 0.0154 -1.0000 -1.0000 1400435 1583306082.20 151.5693 60.0010 32.0000 1.9771 1.9775 417.3627 417.4653 0.0154 -1.0000 -1.0000 1400497 1583306082.30 151.5693 60.0010 32.0000 1.9767 1.9771 417.3067 417.4093 0.0154 -1.0000 -1.0000 1400560 1583306082.40 151.5693 60.0010 32.0000 1.9778 1.9782 417.2120 417.3147 0.0155 -1.0000 -1.0000 1400982 1583306082.50 151.5714 60.0010 32.0000 1.9779 1.9783 417.3111 417.4139 0.0154 -1.0000 -1.0000 1401028 1583306082.60 151.5912 60.0010 32.0000 1.9770 1.9774 417.3909 417.4932 0.0154 -1.0000 -1.0000 1401107 1583306082.70 151.5912 60.0010 32.0000 1.9769 1.9773 417.4044 417.5066 0.0154 -1.0000 -1.0000 1401185 1583306082.80 151.5912 60.0010 32.0000 1.9771 1.9775 417.3761 417.4790 0.0155 -1.0000 -1.0000 1401247 1583306082.90 151.5912 60.0010 32.0000 1.9771 1.9775 417.3273 417.4298 0.0154 -1.0000 -1.0000 1401310 1583306083.00 151.5912 60.0010 32.0000 1.9780 1.9784 417.2111 417.3133 0.0154 -1.0000 -1.0000 1401388 1583306083.10 151.5392 60.0010 32.0000 1.9776 1.9780 417.3091 417.4121 0.0155 -1.0000 -1.0000 1401450 1583306083.20 151.5392 60.0010 32.0000 1.9772 1.9776 417.3502 417.4524 0.0154 -1.0000 -1.0000 1401513 1583306083.30 151.5392 60.0010 32.0000 1.9767 1.9771 417.3566 417.4593 0.0154 -1.0000 -1.0000 1401575 1583306083.40 151.5392 60.0010 32.0000 1.9778 1.9782 417.1939 417.2957 0.0153 -1.0000 -1.0000 1401778 1583306083.50 151.5392 60.0010 32.0000 1.9778 1.9782 417.1448 417.2469 0.0154 -1.0000 -1.0000 1401857 1583306083.60 151.5392 60.0010 32.0000 1.9778 1.9782 417.2737 417.3764 0.0154 -1.0000 -1.0000 1401904 1583306083.70 151.5443 60.0010 32.0000 1.9769 1.9773 417.3625 417.4656 0.0155 -1.0000 -1.0000 1401966 1583306083.80 151.5443 60.0010 32.0000 1.9764 1.9768 417.3523 417.4552 0.0155 -1.0000 -1.0000 1402044 1583306083.90 151.5443 60.0010 32.0000 1.9772 1.9776 417.3601 417.4630 0.0155 -1.0000 -1.0000 1402107 1583306084.00 151.5443 60.0010 32.0000 1.9774 1.9778 417.1778 417.2807 0.0154 -1.0000 -1.0000 1402497 1583306084.10 151.5443 60.0010 32.0000 1.9774 1.9778 417.3178 417.4204 0.0154 -1.0000 -1.0000 1402560 1583306084.20 151.5334 60.0010 32.0000 1.9769 1.9773 417.3888 417.4910 0.0154 -1.0000 -1.0000 1402622 1583306084.30 151.5050 60.0010 32.0000 1.9762 1.9766 417.4203 417.5222 0.0153 -1.0000 -1.0000 1402685 1583306084.40 151.5050 60.0010 32.0000 1.9771 1.9775 417.3579 417.4597 0.0153 -1.0000 -1.0000 1402763 1583306084.50 151.5050 60.0010 32.0000 1.9776 1.9780 417.2468 417.3496 0.0155 -1.0000 -1.0000 1403044 1583306084.60 151.5050 60.0010 32.0000 1.9772 1.9776 417.4012 417.5030 0.0154 -1.0000 -1.0000 1403107 1583306084.70 151.5050 60.0010 32.0000 1.9768 1.9772 417.3374 417.4404 0.0155 -1.0000 -1.0000 1403169 1583306084.80 151.5057 60.0009 32.0000 1.9764 1.9768 417.4044 417.5078 0.0155 -1.0000 -1.0000 1403247 1583306084.90 151.5253 60.0002 32.0000 1.9774 1.9778 417.2850 417.3879 0.0154 -1.0000 -1.0000 1403294 1583306085.00 151.5253 60.0002 32.0000 1.9778 1.9782 417.1864 417.2885 0.0154 -1.0000 -1.0000 1403716 1583306085.10 151.5253 60.0002 32.0000 1.9776 1.9780 417.2214 417.3236 0.0153 -1.0000 -1.0000 1403778 1583306085.20 151.5253 60.0002 32.0000 1.9771 1.9775 417.4501 417.5523 0.0154 -1.0000 -1.0000 1403841 1583306085.30 151.5253 60.0002 32.0000 1.9770 1.9774 417.4030 417.5065 0.0155 -1.0000 -1.0000 1403904 1583306085.40 151.4978 60.0002 32.0000 1.9773 1.9777 417.2794 417.3814 0.0154 -1.0000 -1.0000 1403966 1583306085.50 151.4978 60.0002 32.0000 1.9780 1.9784 417.2020 417.3040 0.0154 -1.0000 -1.0000 1404044 1583306085.60 151.4978 60.0002 32.0000 1.9784 1.9788 417.2649 417.3685 0.0155 -1.0000 -1.0000 1404107 1583306085.70 151.4978 60.0002 32.0000 1.9774 1.9778 417.3644 417.4668 0.0153 -1.0000 -1.0000 1404169 1583306085.80 151.4978 60.0002 32.0000 1.9769 1.9773 417.3520 417.4545 0.0155 -1.0000 -1.0000 1404247 1583306085.90 151.4978 60.0002 32.0000 1.9770 1.9774 417.3362 417.4391 0.0154 -1.0000 -1.0000 1404310 1583306086.00 151.5362 60.0002 32.0000 1.9778 1.9782 417.1880 417.2898 0.0153 -1.0000 -1.0000 1404560 1583306086.10 151.5362 60.0002 32.0000 1.9780 1.9784 417.2273 417.3295 0.0154 -1.0000 -1.0000 1404638 1583306086.20 151.5362 60.0002 32.0000 1.9775 1.9779 417.3453 417.4473 0.0154 -1.0000 -1.0000 1404701 1583306086.30 151.5362 60.0002 32.0000 1.9769 1.9773 417.4437 417.5467 0.0154 -1.0000 -1.0000 1404763 1583306086.40 151.5362 60.0002 32.0000 1.9775 1.9779 417.3161 417.4185 0.0154 -1.0000 -1.0000 1404825 1583306086.50 151.4599 60.0002 32.0000 1.9774 1.9778 417.2797 417.3824 0.0154 -1.0000 -1.0000 1405013 1583306086.60 151.4599 60.0002 32.0000 1.9775 1.9779 417.1638 417.2662 0.0154 -1.0000 -1.0000 1405075 1583306086.70 151.4599 60.0002 32.0000 1.9776 1.9780 417.2127 417.3150 0.0154 -1.0000 -1.0000 1405153 1583306086.80 151.4599 60.0002 32.0000 1.9770 1.9774 417.2879 417.3904 0.0154 -1.0000 -1.0000 1405216 1583306086.90 151.4599 60.0002 32.0000 1.9776 1.9780 417.2529 417.3547 0.0153 -1.0000 -1.0000 1405278 1583306087.00 151.4593 60.0002 32.0000 1.9781 1.9785 417.1169 417.2205 0.0156 -1.0000 -1.0000 1405357 1583306087.10 151.4538 60.0002 32.0000 1.9773 1.9777 417.2142 417.3175 0.0155 -1.0000 -1.0000 1405419 1583306087.20 151.4538 60.0002 32.0000 1.9768 1.9772 417.3994 417.5026 0.0155 -1.0000 -1.0000 1405482 1583306087.30 151.4538 60.0002 32.0000 1.9764 1.9768 417.4236 417.5268 0.0155 -1.0000 -1.0000 1405544 1583306087.40 151.4538 60.0002 32.0000 1.9772 1.9776 417.2541 417.3559 0.0153 -1.0000 -1.0000 1405607 1583306087.50 151.4538 60.0002 32.0000 1.9766 1.9770 417.1771 417.2795 0.0154 -1.0000 -1.0000 1405685 1583306087.60 151.4854 60.0002 32.0000 1.9772 1.9776 417.1395 417.2414 0.0153 -1.0000 -1.0000 1406497 1583306087.70 151.4854 60.0002 32.0000 1.9770 1.9774 417.1992 417.3010 0.0153 -1.0000 -1.0000 1406560 1583306087.80 151.4854 60.0002 32.0000 1.9764 1.9768 417.4014 417.5034 0.0154 -1.0000 -1.0000 1406638 1583306087.90 151.4854 60.0002 32.0000 1.9771 1.9775 417.4151 417.5181 0.0155 -1.0000 -1.0000 1406701 1583306088.00 151.4854 60.0002 32.0000 1.9776 1.9780 417.2240 417.3274 0.0155 -1.0000 -1.0000 1406763 1583306088.10 151.4854 60.0002 32.0000 1.9770 1.9774 417.2224 417.3246 0.0154 -1.0000 -1.0000 1406841 1583306088.20 151.4642 60.0002 32.0000 1.9778 1.9782 417.3215 417.4236 0.0153 -1.0000 -1.0000 1406904 1583306088.30 151.4642 60.0002 32.0000 1.9773 1.9777 417.4019 417.5054 0.0155 -1.0000 -1.0000 1406966 1583306088.40 151.4642 60.0002 32.0000 1.9765 1.9769 417.4376 417.5401 0.0155 -1.0000 -1.0000 1407028 1583306088.50 151.4642 60.0002 32.0000 1.9776 1.9780 417.3241 417.4264 0.0153 -1.0000 -1.0000 1407091 1583306088.60 151.4642 60.0002 32.0000 1.9776 1.9780 417.1360 417.2375 0.0153 -1.0000 -1.0000 1407153 1583306088.70 151.4526 60.0002 32.0000 1.9774 1.9778 417.2142 417.3154 0.0153 -1.0000 -1.0000 1407232 1583306088.80 151.4515 60.0002 32.0000 1.9776 1.9780 417.3026 417.4040 0.0152 -1.0000 -1.0000 1407294 1583306088.90 151.4515 60.0002 32.0000 1.9772 1.9776 417.4769 417.5799 0.0155 -1.0000 -1.0000 1407357 1583306089.00 151.4515 60.0002 32.0000 1.9766 1.9770 417.3334 417.4366 0.0155 -1.0000 -1.0000 1407435 1583306089.10 151.4515 60.0002 32.0000 1.9771 1.9775 417.3136 417.4164 0.0155 -1.0000 -1.0000 1408028 1583306089.20 151.4515 60.0002 32.0000 1.9773 1.9777 417.3519 417.4547 0.0155 -1.0000 -1.0000 1408122 1583306089.30 151.4515 60.0002 32.0000 1.9767 1.9771 417.3792 417.4823 0.0155 -1.0000 -1.0000 1408185 1583306089.40 151.4515 60.0002 32.0000 1.9766 1.9770 417.4362 417.5387 0.0153 -1.0000 -1.0000 1408263 1583306089.50 151.4515 60.0002 32.0000 1.9766 1.9770 417.2822 417.3843 0.0154 -1.0000 -1.0000 1408325 1583306089.60 151.4515 60.0002 32.0000 1.9776 1.9780 417.2188 417.3214 0.0154 -1.0000 -1.0000 1408388 1583306089.70 151.4515 60.0002 32.0000 1.9772 1.9776 417.2720 417.3740 0.0153 -1.0000 -1.0000 1408450 1583306089.80 151.5139 60.0005 32.0000 1.9765 1.9769 417.3561 417.4578 0.0153 -1.0000 -1.0000 1408528 1583306089.90 151.5139 60.0005 32.0000 1.9775 1.9779 417.2622 417.3642 0.0153 -1.0000 -1.0000 1408591 1583306090.00 151.5139 60.0005 32.0000 1.9783 1.9787 417.1256 417.2278 0.0153 -1.0000 -1.0000 1408653 1583306090.10 151.5139 60.0005 32.0000 1.9778 1.9782 417.1925 417.2942 0.0154 -1.0000 -1.0000 1408732 1583306090.20 151.5139 60.0005 32.0000 1.9776 1.9780 417.2040 417.3067 0.0154 -1.0000 -1.0000 1408794 1583306090.30 151.5139 60.0005 32.0000 1.9769 1.9773 417.2408 417.3428 0.0153 -1.0000 -1.0000 1408857 1583306090.40 151.5139 60.0005 32.0000 1.9776 1.9780 417.2235 417.3259 0.0154 -1.0000 -1.0000 1408919 1583306090.50 151.5910 60.0005 32.0000 1.9773 1.9777 417.1567 417.2585 0.0153 -1.0000 -1.0000 1408982 1583306090.60 151.5910 60.0005 32.0000 1.9776 1.9780 417.2352 417.3371 0.0154 -1.0000 -1.0000 1409044 1583306090.70 151.5910 60.0005 32.0000 1.9769 1.9773 417.4133 417.5161 0.0155 -1.0000 -1.0000 1409122 1583306090.80 151.5910 60.0005 32.0000 1.9774 1.9778 417.4011 417.5038 0.0154 -1.0000 -1.0000 1409185 1583306090.90 151.5910 60.0005 32.0000 1.9767 1.9771 417.3152 417.4175 0.0154 -1.0000 -1.0000 1409247 1583306091.00 151.5573 60.0005 32.0000 1.9775 1.9779 417.2158 417.3179 0.0153 -1.0000 -1.0000 1409325 1583306091.10 151.5573 60.0005 32.0000 1.9767 1.9771 417.1765 417.2785 0.0153 -1.0000 -1.0000 1409388 1583306091.20 151.5573 60.0005 32.0000 1.9764 1.9768 417.3835 417.4852 0.0154 -1.0000 -1.0000 1409466 1583306091.30 151.5573 60.0005 32.0000 1.9772 1.9776 417.3467 417.4492 0.0154 -1.0000 -1.0000 1409528 1583306091.40 151.5573 60.0005 32.0000 1.9778 1.9782 417.2173 417.3195 0.0154 -1.0000 -1.0000 1409591 1583306091.50 151.5573 60.0005 32.0000 1.9774 1.9778 417.2875 417.3899 0.0154 -1.0000 -1.0000 1409669 1583306091.60 151.5306 60.0005 32.0000 1.9766 1.9770 417.4636 417.5662 0.0154 -1.0000 -1.0000 1409732 1583306091.70 151.5306 60.0005 32.0000 1.9761 1.9765 417.3780 417.4799 0.0153 -1.0000 -1.0000 1410216 1583306091.80 151.5306 60.0005 32.0000 1.9771 1.9775 417.2255 417.3283 0.0155 -1.0000 -1.0000 1410278 1583306091.90 151.5306 60.0005 32.0000 1.9778 1.9782 417.1517 417.2548 0.0154 -1.0000 -1.0000 1410341 1583306092.00 151.5306 60.0005 32.0000 1.9772 1.9776 417.2121 417.3137 0.0153 -1.0000 -1.0000 1410404 1583306092.10 151.5306 60.0005 32.0000 1.9761 1.9765 417.3052 417.4076 0.0154 -1.0000 -1.0000 1410482 1583306092.20 151.5798 60.0005 32.0000 1.9757 1.9761 417.3962 417.4979 0.0154 -1.0000 -1.0000 1410966 1583306092.30 151.5798 60.0005 32.0000 1.9768 1.9772 417.2925 417.3955 0.0155 -1.0000 -1.0000 1411028 1583306092.40 151.5798 60.0005 32.0000 1.9770 1.9774 417.1711 417.2738 0.0154 -1.0000 -1.0000 1411107 1583306092.50 151.5798 60.0005 32.0000 1.9775 1.9779 417.1490 417.2537 0.0156 -1.0000 -1.0000 1411169 1583306092.60 151.5798 60.0005 32.0000 1.9782 1.9786 417.2288 417.3308 0.0154 -1.0000 -1.0000 1411232 1583306092.70 151.4711 60.0005 32.0000 1.9773 1.9777 417.4156 417.5185 0.0155 -1.0000 -1.0000 1411294 1583306092.80 151.4468 60.0005 32.0000 1.9771 1.9775 417.3336 417.4358 0.0153 -1.0000 -1.0000 1411357 1583306092.90 151.4468 60.0005 32.0000 1.9771 1.9775 417.1314 417.2341 0.0155 -1.0000 -1.0000 1411419 1583306093.00 151.4468 60.0005 32.0000 1.9776 1.9780 417.1554 417.2576 0.0154 -1.0000 -1.0000 1411497 1583306093.10 151.4468 60.0005 32.0000 1.9777 1.9781 417.2371 417.3394 0.0154 -1.0000 -1.0000 1411560 1583306093.20 151.4468 60.0005 32.0000 1.9769 1.9773 417.3149 417.4170 0.0153 -1.0000 -1.0000 1411622 1583306093.30 151.4896 60.0005 32.0000 1.9770 1.9774 417.4504 417.5523 0.0153 -1.0000 -1.0000 1411700 1583306093.40 151.4896 60.0005 32.0000 1.9771 1.9775 417.2795 417.3816 0.0153 -1.0000 -1.0000 1411763 1583306093.50 151.4896 60.0005 32.0000 1.9780 1.9784 417.1287 417.2312 0.0154 -1.0000 -1.0000 1411841 1583306093.60 151.4896 60.0005 32.0000 1.9784 1.9788 417.0900 417.1919 0.0153 -1.0000 -1.0000 1411903 1583306093.70 151.4896 60.0005 32.0000 1.9774 1.9778 417.1709 417.2733 0.0154 -1.0000 -1.0000 1411966 1583306093.80 151.4901 60.0005 32.0000 1.9771 1.9775 417.2297 417.3322 0.0154 -1.0000 -1.0000 1412044 1583306093.90 151.4906 60.0005 32.0000 1.9780 1.9784 417.2198 417.3225 0.0155 -1.0000 -1.0000 1412107 1583306094.00 151.4906 60.0005 32.0000 1.9777 1.9781 417.1848 417.2872 0.0154 -1.0000 -1.0000 1412169 1583306094.10 151.4906 60.0005 32.0000 1.9777 1.9781 417.2099 417.3120 0.0154 -1.0000 -1.0000 1412247 1583306094.20 151.4906 60.0005 32.0000 1.9769 1.9773 417.3517 417.4546 0.0155 -1.0000 -1.0000 1412310 1583306094.30 151.4906 60.0005 32.0000 1.9769 1.9773 417.2299 417.3318 0.0154 -1.0000 -1.0000 1413075 1583306094.40 151.4984 60.0005 32.0000 1.9768 1.9772 417.3508 417.4537 0.0154 -1.0000 -1.0000 1413138 1583306094.50 151.4988 60.0005 32.0000 1.9770 1.9774 417.3714 417.4736 0.0154 -1.0000 -1.0000 1413216 1583306094.60 151.4988 60.0005 32.0000 1.9784 1.9788 417.2405 417.3438 0.0156 -1.0000 -1.0000 1413263 1583306094.70 151.4988 60.0005 32.0000 1.9784 1.9788 417.1968 417.2999 0.0154 -1.0000 -1.0000 1413341 1583306094.80 151.4988 60.0005 32.0000 1.9776 1.9780 417.1614 417.2631 0.0153 -1.0000 -1.0000 1413404 1583306094.90 151.4988 60.0005 32.0000 1.9767 1.9771 417.3376 417.4392 0.0153 -1.0000 -1.0000 1413466 1583306095.00 151.5329 60.0008 32.0000 1.9774 1.9778 417.2625 417.3648 0.0154 -1.0000 -1.0000 1413544 1583306095.10 151.5329 60.0008 32.0000 1.9775 1.9779 417.2242 417.3269 0.0155 -1.0000 -1.0000 1413607 1583306095.20 151.5329 60.0008 32.0000 1.9781 1.9785 417.2153 417.3172 0.0153 -1.0000 -1.0000 1413685 1583306095.30 151.5329 60.0008 32.0000 1.9771 1.9775 417.2797 417.3816 0.0153 -1.0000 -1.0000 1413747 1583306095.40 151.5329 60.0008 32.0000 1.9765 1.9769 417.3409 417.4427 0.0153 -1.0000 -1.0000 1413810 1583306095.50 151.5336 60.0008 32.0000 1.9769 1.9773 417.3361 417.4380 0.0153 -1.0000 -1.0000 1413888 1583306095.60 151.5339 60.0008 32.0000 1.9772 1.9776 417.2714 417.3738 0.0154 -1.0000 -1.0000 1413950 1583306095.70 151.5339 60.0008 32.0000 1.9782 1.9786 417.1735 417.2760 0.0154 -1.0000 -1.0000 1414013 1583306095.80 151.5339 60.0008 32.0000 1.9775 1.9779 417.1410 417.2435 0.0154 -1.0000 -1.0000 1414091 1583306095.90 151.5339 60.0008 32.0000 1.9771 1.9775 417.2099 417.3121 0.0154 -1.0000 -1.0000 1414153 1583306096.00 151.5339 60.0008 32.0000 1.9769 1.9773 417.2529 417.3552 0.0154 -1.0000 -1.0000 1414216 1583306096.10 151.5751 60.0008 32.0000 1.9769 1.9773 417.2038 417.3061 0.0154 -1.0000 -1.0000 1414294 1583306096.20 151.5751 60.0008 32.0000 1.9777 1.9781 417.1776 417.2789 0.0152 -1.0000 -1.0000 1414357 1583306096.30 151.5751 60.0008 32.0000 1.9778 1.9782 417.1333 417.2358 0.0154 -1.0000 -1.0000 1414419 1583306096.40 151.5751 60.0008 32.0000 1.9777 1.9781 417.2638 417.3655 0.0152 -1.0000 -1.0000 1414482 1583306096.50 151.5751 60.0008 32.0000 1.9767 1.9770 417.3922 417.4927 0.0151 -1.0000 -1.0000 1414544 1583306096.60 151.5576 60.0008 32.0000 1.9762 1.9766 417.3977 417.4992 0.0153 -1.0000 -1.0000 1414607 1583306096.70 151.5576 60.0008 32.0000 1.9770 1.9774 417.2891 417.3913 0.0154 -1.0000 -1.0000 1414685 1583306096.80 151.5576 60.0008 32.0000 1.9778 1.9782 417.2541 417.3564 0.0154 -1.0000 -1.0000 1414747 1583306096.90 151.5576 60.0008 32.0000 1.9778 1.9781 417.1114 417.2130 0.0153 -1.0000 -1.0000 1415232 1583306097.00 151.5576 60.0008 32.0000 1.9773 1.9777 417.2350 417.3368 0.0153 -1.0000 -1.0000 1415294 1583306097.10 151.5576 60.0008 32.0000 1.9772 1.9776 417.3438 417.4458 0.0154 -1.0000 -1.0000 1415357 1583306097.20 151.4653 60.0008 32.0000 1.9771 1.9775 417.3403 417.4424 0.0154 -1.0000 -1.0000 1415435 1583306097.30 151.4634 60.0008 32.0000 1.9774 1.9778 417.1661 417.2688 0.0154 -1.0000 -1.0000 1415497 1583306097.40 151.4634 60.0008 32.0000 1.9784 1.9788 417.1164 417.2184 0.0153 -1.0000 -1.0000 1415732 1583306097.50 151.4634 60.0008 32.0000 1.9775 1.9779 417.1166 417.2185 0.0153 -1.0000 -1.0000 1415794 1583306097.60 151.4634 60.0008 32.0000 1.9772 1.9776 417.2717 417.3737 0.0153 -1.0000 -1.0000 1415857 1583306097.70 151.4739 60.0008 32.0000 1.9774 1.9778 417.4195 417.5215 0.0153 -1.0000 -1.0000 1415919 1583306097.80 151.5203 60.0008 32.0000 1.9770 1.9774 417.3594 417.4616 0.0154 -1.0000 -1.0000 1415997 1583306097.90 151.5203 60.0008 32.0000 1.9782 1.9786 417.2791 417.3817 0.0154 -1.0000 -1.0000 1416216 1583306098.00 151.5203 60.0008 32.0000 1.9776 1.9780 417.1165 417.2190 0.0153 -1.0000 -1.0000 1416278 1583306098.10 151.5203 60.0008 32.0000 1.9785 1.9789 417.2015 417.3032 0.0154 -1.0000 -1.0000 1416357 1583306098.20 151.5203 60.0008 32.0000 1.9777 1.9781 417.3625 417.4653 0.0155 -1.0000 -1.0000 1416419 1583306098.30 151.4741 60.0008 32.0000 1.9775 1.9779 417.3303 417.4321 0.0153 -1.0000 -1.0000 1416497 1583306098.40 151.4741 60.0008 32.0000 1.9777 1.9781 417.2945 417.3965 0.0153 -1.0000 -1.0000 1416997 1583306098.50 151.4741 60.0008 32.0000 1.9784 1.9788 417.1749 417.2767 0.0153 -1.0000 -1.0000 1417060 1583306098.60 151.4741 60.0008 32.0000 1.9777 1.9781 417.2833 417.3856 0.0154 -1.0000 -1.0000 1417107 1583306098.70 151.4741 60.0008 32.0000 1.9772 1.9776 417.3351 417.4375 0.0154 -1.0000 -1.0000 1417185 1583306098.80 151.4673 60.0008 32.0000 1.9771 1.9775 417.3571 417.4598 0.0154 -1.0000 -1.0000 1417247 1583306098.90 151.4567 60.0008 32.0000 1.9778 1.9782 417.1977 417.2990 0.0152 -1.0000 -1.0000 1417310 1583306099.00 151.4567 60.0008 32.0000 1.9779 1.9783 417.1627 417.2653 0.0154 -1.0000 -1.0000 1417388 1583306099.10 151.4567 60.0008 32.0000 1.9789 1.9793 417.1855 417.2874 0.0154 -1.0000 -1.0000 1417450 1583306099.20 151.4567 60.0008 32.0000 1.9776 1.9780 417.3285 417.4308 0.0154 -1.0000 -1.0000 1417529 1583306099.30 151.4567 60.0008 32.0000 1.9772 1.9776 417.3297 417.4316 0.0154 -1.0000 -1.0000 1417591 1583306099.40 151.4463 60.0008 32.0000 1.9779 1.9783 417.3192 417.4219 0.0154 -1.0000 -1.0000 1417653 1583306099.50 151.4463 60.0008 32.0000 1.9775 1.9779 417.2237 417.3256 0.0153 -1.0000 -1.0000 1417716 1583306099.60 151.4463 60.0008 32.0000 1.9776 1.9780 417.2542 417.3564 0.0154 -1.0000 -1.0000 1417778 1583306099.70 151.4463 60.0008 32.0000 1.9771 1.9775 417.3747 417.4774 0.0154 -1.0000 -1.0000 1417857 1583306099.80 151.4463 60.0008 32.0000 1.9773 1.9777 417.3728 417.4745 0.0154 -1.0000 -1.0000 1417919 1583306099.90 151.4920 60.0001 32.0000 1.9774 1.9778 417.2216 417.3242 0.0155 -1.0000 -1.0000 1417982 1583306100.00 151.4920 60.0001 32.0000 1.9774 1.9778 417.2293 417.3318 0.0154 -1.0000 -1.0000 1418216 1583306100.10 151.4920 60.0001 32.0000 1.9773 1.9777 417.3219 417.4239 0.0153 -1.0000 -1.0000 1418294 1583306100.20 151.4920 60.0001 32.0000 1.9773 1.9777 417.3542 417.4560 0.0154 -1.0000 -1.0000 1418357 1583306100.30 151.4920 60.0001 32.0000 1.9782 1.9786 417.4284 417.5315 0.0155 -1.0000 -1.0000 1418419 1583306100.40 151.4920 60.0001 32.0000 1.9777 1.9781 417.2948 417.3978 0.0154 -1.0000 -1.0000 1418482 1583306100.50 151.4920 60.0001 32.0000 1.9785 1.9789 417.2383 417.3401 0.0153 -1.0000 -1.0000 1418966 1583306100.60 151.4920 60.0001 32.0000 1.9776 1.9780 417.1446 417.2465 0.0153 -1.0000 -1.0000 1419029 1583306100.70 151.4920 60.0001 32.0000 1.9778 1.9782 417.2531 417.3547 0.0152 -1.0000 -1.0000 1419107 1583306100.80 151.5181 60.0001 32.0000 1.9774 1.9778 417.3504 417.4525 0.0155 -1.0000 -1.0000 1419169 1583306100.90 151.5181 60.0001 32.0000 1.9772 1.9776 417.3094 417.4105 0.0151 -1.0000 -1.0000 1419232 1583306101.00 151.5181 60.0001 32.0000 1.9779 1.9783 417.2068 417.3092 0.0154 -1.0000 -1.0000 1419482 1583306101.10 151.5181 60.0001 32.0000 1.9777 1.9781 417.1168 417.2186 0.0153 -1.0000 -1.0000 1419544 1583306101.20 151.5181 60.0001 32.0000 1.9769 1.9773 417.2093 417.3114 0.0154 -1.0000 -1.0000 1419622 1583306101.30 151.5462 60.0001 32.0000 1.9763 1.9767 417.3697 417.4724 0.0154 -1.0000 -1.0000 1419685 1583306101.40 151.5462 60.0001 32.0000 1.9766 1.9770 417.3435 417.4454 0.0153 -1.0000 -1.0000 1419747 1583306101.50 151.5462 60.0001 32.0000 1.9772 1.9776 417.1972 417.2992 0.0153 -1.0000 -1.0000 1419997 1583306101.60 151.5462 60.0001 32.0000 1.9781 1.9785 417.0610 417.1631 0.0154 -1.0000 -1.0000 1420060 1583306101.70 151.5462 60.0001 32.0000 1.9776 1.9780 417.2113 417.3137 0.0154 -1.0000 -1.0000 1420122 1583306101.80 151.5462 60.0001 32.0000 1.9774 1.9778 417.2445 417.3469 0.0154 -1.0000 -1.0000 1420185 1583306101.90 151.4615 60.0001 32.0000 1.9770 1.9774 417.2467 417.3486 0.0153 -1.0000 -1.0000 1420247 1583306102.00 151.4615 60.0001 32.0000 1.9775 1.9779 417.1364 417.2394 0.0155 -1.0000 -1.0000 1420310 1583306102.10 151.4615 60.0001 32.0000 1.9774 1.9778 417.0849 417.1872 0.0154 -1.0000 -1.0000 1420388 1583306102.20 151.4615 60.0001 32.0000 1.9772 1.9776 417.2184 417.3208 0.0153 -1.0000 -1.0000 1420450 1583306102.30 151.4615 60.0001 32.0000 1.9764 1.9768 417.3576 417.4583 0.0151 -1.0000 -1.0000 1420513 1583306102.40 151.4942 60.0001 32.0000 1.9767 1.9771 417.3499 417.4536 0.0156 -1.0000 -1.0000 1420591 1583306102.50 151.5351 60.0001 32.0000 1.9775 1.9779 417.2702 417.3731 0.0155 -1.0000 -1.0000 1420653 1583306102.60 151.5351 60.0001 32.0000 1.9776 1.9780 417.2181 417.3196 0.0152 -1.0000 -1.0000 1420982 1583306102.70 151.5351 60.0001 32.0000 1.9773 1.9777 417.1087 417.2096 0.0152 -1.0000 -1.0000 1421044 1583306102.80 151.5351 60.0001 32.0000 1.9765 1.9769 417.2847 417.3872 0.0155 -1.0000 -1.0000 1421122 1583306102.90 151.5351 60.0001 32.0000 1.9772 1.9776 417.3509 417.4534 0.0154 -1.0000 -1.0000 1421185 1583306103.00 151.5403 60.0001 32.0000 1.9772 1.9776 417.2518 417.3537 0.0153 -1.0000 -1.0000 1421247 1583306103.10 151.5403 60.0001 32.0000 1.9768 1.9772 417.1220 417.2243 0.0153 -1.0000 -1.0000 1421482 1583306103.20 151.5403 60.0001 32.0000 1.9776 1.9780 417.2023 417.3031 0.0153 -1.0000 -1.0000 1421560 1583306103.30 151.5403 60.0001 32.0000 1.9765 1.9769 417.3328 417.4344 0.0152 -1.0000 -1.0000 1421622 1583306103.40 151.5403 60.0001 32.0000 1.9769 1.9773 417.1940 417.2953 0.0153 -1.0000 -1.0000 1421685 1583306103.50 151.5561 60.0001 32.0000 1.9774 1.9778 417.1457 417.2476 0.0153 -1.0000 -1.0000 1421747 1583306103.60 151.5591 60.0001 32.0000 1.9774 1.9778 417.1473 417.2485 0.0153 -1.0000 -1.0000 1421982 1583306103.70 151.5591 60.0001 32.0000 1.9771 1.9775 417.3420 417.4442 0.0154 -1.0000 -1.0000 1422044 1583306103.80 151.5591 60.0001 32.0000 1.9762 1.9766 417.2876 417.3903 0.0154 -1.0000 -1.0000 1422122 1583306103.90 151.5591 60.0001 32.0000 1.9770 1.9774 417.3587 417.4608 0.0154 -1.0000 -1.0000 1422185 1583306104.00 151.5591 60.0001 32.0000 1.9775 1.9779 417.2702 417.3730 0.0155 -1.0000 -1.0000 1422247 1583306104.10 151.5583 60.0001 32.0000 1.9775 1.9779 417.1417 417.2439 0.0153 -1.0000 -1.0000 1422482 1583306104.20 151.5573 60.0001 32.0000 1.9773 1.9777 417.1363 417.2382 0.0154 -1.0000 -1.0000 1422544 1583306104.30 151.5573 60.0001 32.0000 1.9767 1.9771 417.3733 417.4749 0.0152 -1.0000 -1.0000 1422607 1583306104.40 151.5573 60.0001 32.0000 1.9768 1.9772 417.3107 417.4131 0.0155 -1.0000 -1.0000 1422685 1583306104.50 151.5573 60.0001 32.0000 1.9770 1.9774 417.3152 417.4177 0.0154 -1.0000 -1.0000 1422763 1583306104.60 151.5573 60.0001 32.0000 1.9769 1.9773 417.1099 417.2121 0.0154 -1.0000 -1.0000 1423278 1583306104.70 151.5186 60.0010 32.0000 1.9773 1.9777 417.1430 417.2445 0.0152 -1.0000 -1.0000 1423357 1583306104.80 151.5186 60.0010 32.0000 1.9762 1.9766 417.2688 417.3717 0.0155 -1.0000 -1.0000 1423419 1583306104.90 151.5186 60.0010 32.0000 1.9772 1.9776 417.3133 417.4161 0.0155 -1.0000 -1.0000 1423482 1583306105.00 151.5186 60.0010 32.0000 1.9770 1.9774 417.2348 417.3371 0.0153 -1.0000 -1.0000 1423560 1583306105.10 151.5186 60.0010 32.0000 1.9779 1.9783 417.2114 417.3131 0.0153 -1.0000 -1.0000 1423622 1583306105.20 151.5204 60.0010 32.0000 1.9776 1.9780 417.1333 417.2342 0.0152 -1.0000 -1.0000 1423685 1583306105.30 151.5207 60.0010 32.0000 1.9773 1.9777 417.0917 417.1936 0.0154 -1.0000 -1.0000 1423747 1583306105.40 151.5207 60.0010 32.0000 1.9771 1.9775 417.3070 417.4096 0.0154 -1.0000 -1.0000 1423810 1583306105.50 151.5207 60.0010 32.0000 1.9777 1.9781 417.2435 417.3452 0.0153 -1.0000 -1.0000 1423888 1583306105.60 151.5207 60.0010 32.0000 1.9769 1.9773 417.2240 417.3260 0.0153 -1.0000 -1.0000 1423950 1583306105.70 151.5207 60.0010 32.0000 1.9772 1.9776 417.1525 417.2536 0.0152 -1.0000 -1.0000 1424591 1583306105.80 151.4461 60.0010 32.0000 1.9768 1.9772 417.2826 417.3844 0.0152 -1.0000 -1.0000 1424653 1583306105.90 151.4461 60.0010 32.0000 1.9764 1.9768 417.3471 417.4482 0.0153 -1.0000 -1.0000 1424732 1583306106.00 151.4461 60.0010 32.0000 1.9769 1.9773 417.3874 417.4896 0.0154 -1.0000 -1.0000 1424794 1583306106.10 151.4461 60.0010 32.0000 1.9773 1.9777 417.2765 417.3774 0.0152 -1.0000 -1.0000 1424857 1583306106.20 151.4461 60.0010 32.0000 1.9772 1.9776 417.0546 417.1567 0.0154 -1.0000 -1.0000 1424919 1583306106.30 151.4628 60.0010 32.0000 1.9774 1.9778 417.2204 417.3231 0.0155 -1.0000 -1.0000 1424997 1583306106.40 151.4628 60.0010 32.0000 1.9771 1.9775 417.3428 417.4450 0.0154 -1.0000 -1.0000 1425060 1583306106.50 151.4628 60.0010 32.0000 1.9766 1.9770 417.3549 417.4572 0.0154 -1.0000 -1.0000 1425122 1583306106.60 151.4628 60.0010 32.0000 1.9778 1.9782 417.3435 417.4459 0.0154 -1.0000 -1.0000 1425185 1583306106.70 151.4628 60.0010 32.0000 1.9784 1.9788 417.2395 417.3416 0.0153 -1.0000 -1.0000 1425263 1583306106.80 151.4628 60.0010 32.0000 1.9775 1.9779 417.1928 417.2943 0.0153 -1.0000 -1.0000 1425325 1583306106.90 151.4268 60.0010 32.0000 1.9772 1.9775 417.3115 417.4133 0.0153 -1.0000 -1.0000 1425388 1583306107.00 151.4268 60.0010 32.0000 1.9775 1.9779 417.3240 417.4255 0.0152 -1.0000 -1.0000 1425466 1583306107.10 151.4268 60.0010 32.0000 1.9771 1.9775 417.2777 417.3797 0.0153 -1.0000 -1.0000 1425528 1583306107.20 151.4268 60.0010 32.0000 1.9772 1.9776 417.2482 417.3502 0.0154 -1.0000 -1.0000 1425607 1583306107.30 151.4858 60.0010 32.0000 1.9785 1.9789 417.1477 417.2501 0.0154 -1.0000 -1.0000 1425732 1583306107.40 151.5055 60.0010 32.0000 1.9775 1.9779 417.3736 417.4754 0.0153 -1.0000 -1.0000 1425794 1583306107.50 151.5055 60.0010 32.0000 1.9773 1.9777 417.2800 417.3834 0.0155 -1.0000 -1.0000 1425857 1583306107.60 151.5055 60.0010 32.0000 1.9766 1.9770 417.3385 417.4405 0.0153 -1.0000 -1.0000 1425919 1583306107.70 151.5055 60.0010 32.0000 1.9770 1.9774 417.1675 417.2695 0.0154 -1.0000 -1.0000 1425997 1583306107.80 151.5055 60.0010 32.0000 1.9781 1.9785 417.1332 417.2354 0.0154 -1.0000 -1.0000 1426278 1583306107.90 151.5055 60.0010 32.0000 1.9770 1.9774 417.2717 417.3733 0.0153 -1.0000 -1.0000 1426341 1583306108.00 151.5293 60.0010 32.0000 1.9765 1.9769 417.3738 417.4756 0.0154 -1.0000 -1.0000 1426404 1583306108.10 151.5293 60.0010 32.0000 1.9777 1.9781 417.3803 417.4823 0.0154 -1.0000 -1.0000 1426482 1583306108.20 151.5293 60.0010 32.0000 1.9781 1.9785 417.1348 417.2374 0.0154 -1.0000 -1.0000 1426544 1583306108.30 151.5293 60.0010 32.0000 1.9778 1.9782 417.1246 417.2264 0.0152 -1.0000 -1.0000 1426966 1583306108.40 151.5293 60.0010 32.0000 1.9780 1.9783 417.1260 417.2272 0.0152 -1.0000 -1.0000 1427044 1583306108.50 151.5235 60.0010 32.0000 1.9772 1.9776 417.4278 417.5295 0.0153 -1.0000 -1.0000 1427107 1583306108.60 151.5187 60.0010 32.0000 1.9766 1.9770 417.3683 417.4706 0.0154 -1.0000 -1.0000 1427169 1583306108.70 151.5187 60.0010 32.0000 1.9767 1.9771 417.2916 417.3941 0.0154 -1.0000 -1.0000 1427232 1583306108.80 151.5187 60.0010 32.0000 1.9774 1.9778 417.2377 417.3406 0.0154 -1.0000 -1.0000 1427513 1583306108.90 151.5187 60.0010 32.0000 1.9772 1.9776 417.1761 417.2782 0.0154 -1.0000 -1.0000 1427575 1583306109.00 151.5187 60.0010 32.0000 1.9768 1.9772 417.3631 417.4661 0.0155 -1.0000 -1.0000 1427653 1583306109.10 151.5843 60.0010 32.0000 1.9773 1.9777 417.3772 417.4793 0.0153 -1.0000 -1.0000 1427716 1583306109.20 151.5843 60.0010 32.0000 1.9776 1.9780 417.2837 417.3856 0.0154 -1.0000 -1.0000 1427778 1583306109.30 151.5843 60.0010 32.0000 1.9784 1.9788 417.1643 417.2663 0.0153 -1.0000 -1.0000 1427841 1583306109.40 151.5843 60.0010 32.0000 1.9778 1.9782 417.2004 417.3026 0.0154 -1.0000 -1.0000 1427903 1583306109.50 151.5843 60.0010 32.0000 1.9774 1.9778 417.3635 417.4659 0.0154 -1.0000 -1.0000 1427997 1583306109.60 151.5843 60.0010 32.0000 1.9762 1.9766 417.3184 417.4210 0.0154 -1.0000 -1.0000 1428060 1583306109.70 151.5782 60.0005 32.0000 1.9761 1.9765 417.3061 417.4080 0.0154 -1.0000 -1.0000 1428122 1583306109.80 151.5782 60.0005 32.0000 1.9775 1.9779 417.1864 417.2878 0.0152 -1.0000 -1.0000 1428278 1583306109.90 151.5782 60.0005 32.0000 1.9776 1.9780 417.1392 417.2409 0.0154 -1.0000 -1.0000 1428325 1583306110.00 151.5782 60.0005 32.0000 1.9770 1.9774 417.2500 417.3526 0.0154 -1.0000 -1.0000 1428388 1583306110.10 151.5782 60.0005 32.0000 1.9763 1.9767 417.4060 417.5077 0.0153 -1.0000 -1.0000 1428466 1583306110.20 151.5782 60.0005 32.0000 1.9770 1.9774 417.3224 417.4247 0.0154 -1.0000 -1.0000 1428528 1583306110.30 151.5637 60.0005 32.0000 1.9776 1.9780 417.1875 417.2899 0.0153 -1.0000 -1.0000 1428763 1583306110.40 151.5494 60.0005 32.0000 1.9772 1.9776 417.1969 417.2986 0.0153 -1.0000 -1.0000 1428841 1583306110.50 151.5494 60.0005 32.0000 1.9776 1.9780 417.2786 417.3796 0.0151 -1.0000 -1.0000 1428904 1583306110.60 151.5494 60.0005 32.0000 1.9765 1.9769 417.2335 417.3357 0.0153 -1.0000 -1.0000 1428966 1583306110.70 151.5494 60.0005 32.0000 1.9766 1.9770 417.3085 417.4100 0.0153 -1.0000 -1.0000 1429044 1583306110.80 151.5494 60.0005 32.0000 1.9769 1.9773 417.3184 417.4203 0.0153 -1.0000 -1.0000 1429278 1583306110.90 151.5331 60.0005 32.0000 1.9768 1.9772 417.2755 417.3773 0.0154 -1.0000 -1.0000 1429341 1583306111.00 151.4695 60.0005 32.0000 1.9777 1.9781 417.2227 417.3251 0.0152 -1.0000 -1.0000 1429404 1583306111.10 151.4695 60.0005 32.0000 1.9773 1.9777 417.0806 417.1823 0.0154 -1.0000 -1.0000 1429466 1583306111.20 151.4695 60.0005 32.0000 1.9769 1.9773 417.3350 417.4372 0.0154 -1.0000 -1.0000 1429544 1583306111.30 151.4695 60.0005 32.0000 1.9762 1.9766 417.2571 417.3589 0.0153 -1.0000 -1.0000 1429607 1583306111.40 151.4695 60.0005 32.0000 1.9774 1.9778 417.2096 417.3109 0.0153 -1.0000 -1.0000 1429841 1583306111.50 151.4951 60.0005 32.0000 1.9773 1.9777 417.1442 417.2455 0.0153 -1.0000 -1.0000 1429903 1583306111.60 151.4951 60.0005 32.0000 1.9780 1.9784 417.1821 417.2839 0.0153 -1.0000 -1.0000 1429982 1583306111.70 151.4951 60.0005 32.0000 1.9772 1.9776 417.2490 417.3511 0.0153 -1.0000 -1.0000 1430044 1583306111.80 151.4951 60.0005 32.0000 1.9766 1.9770 417.3952 417.4978 0.0154 -1.0000 -1.0000 1430122 1583306111.90 151.4951 60.0005 32.0000 1.9772 1.9776 417.4315 417.5339 0.0154 -1.0000 -1.0000 1430247 1583306112.00 151.4758 60.0005 32.0000 1.9768 1.9772 417.2333 417.3359 0.0154 -1.0000 -1.0000 1430310 1583306112.10 151.4745 60.0005 32.0000 1.9779 1.9783 417.2489 417.3506 0.0153 -1.0000 -1.0000 1430372 1583306112.20 151.4745 60.0005 32.0000 1.9772 1.9776 417.1554 417.2576 0.0154 -1.0000 -1.0000 1430435 1583306112.30 151.4745 60.0005 32.0000 1.9776 1.9780 417.2156 417.3188 0.0155 -1.0000 -1.0000 1430497 1583306112.40 151.4745 60.0005 32.0000 1.9771 1.9775 417.3270 417.4300 0.0155 -1.0000 -1.0000 1430747 1583306112.50 151.4745 60.0005 32.0000 1.9773 1.9777 417.2509 417.3532 0.0154 -1.0000 -1.0000 1430810 1583306112.60 151.4748 60.0005 32.0000 1.9783 1.9787 417.2655 417.3677 0.0152 -1.0000 -1.0000 1430888 1583306112.70 151.4748 60.0005 32.0000 1.9775 1.9779 417.2962 417.3983 0.0153 -1.0000 -1.0000 1430950 1583306112.80 151.4748 60.0005 32.0000 1.9771 1.9775 417.3141 417.4160 0.0153 -1.0000 -1.0000 1431013 1583306112.90 151.4748 60.0005 32.0000 1.9766 1.9770 417.3407 417.4432 0.0154 -1.0000 -1.0000 1431513 1583306113.00 151.4748 60.0005 32.0000 1.9770 1.9774 417.3272 417.4297 0.0154 -1.0000 -1.0000 1431575 1583306113.10 151.4886 60.0005 32.0000 1.9773 1.9777 417.2390 417.3404 0.0152 -1.0000 -1.0000 1431669 1583306113.20 151.4886 60.0005 32.0000 1.9776 1.9780 417.1458 417.2471 0.0153 -1.0000 -1.0000 1431732 1583306113.30 151.4886 60.0005 32.0000 1.9777 1.9781 417.1401 417.2428 0.0155 -1.0000 -1.0000 1431794 1583306113.40 151.4886 60.0005 32.0000 1.9779 1.9783 417.1999 417.3011 0.0152 -1.0000 -1.0000 1431857 1583306113.50 151.4886 60.0005 32.0000 1.9774 1.9778 417.3435 417.4459 0.0153 -1.0000 -1.0000 1431935 1583306113.60 151.4993 60.0005 32.0000 1.9771 1.9775 417.3432 417.4447 0.0153 -1.0000 -1.0000 1431997 1583306113.70 151.5150 60.0005 32.0000 1.9782 1.9786 417.2722 417.3744 0.0153 -1.0000 -1.0000 1432060 1583306113.80 151.5150 60.0005 32.0000 1.9779 1.9783 417.1771 417.2791 0.0153 -1.0000 -1.0000 1432138 1583306113.90 151.5150 60.0005 32.0000 1.9776 1.9780 417.2377 417.3387 0.0152 -1.0000 -1.0000 1432263 1583306114.00 151.5150 60.0005 32.0000 1.9766 1.9770 417.3223 417.4230 0.0151 -1.0000 -1.0000 1432325 1583306114.10 151.5150 60.0005 32.0000 1.9772 1.9776 417.3416 417.4434 0.0154 -1.0000 -1.0000 1432388 1583306114.20 151.4746 60.0005 32.0000 1.9776 1.9780 417.3112 417.4138 0.0155 -1.0000 -1.0000 1432466 1583306114.30 151.4673 60.0005 32.0000 1.9781 1.9785 417.1363 417.2389 0.0154 -1.0000 -1.0000 1432513 1583306114.40 151.4673 60.0005 32.0000 1.9778 1.9782 417.2603 417.3620 0.0153 -1.0000 -1.0000 1432591 1583306114.50 151.4673 60.0005 32.0000 1.9778 1.9782 417.2973 417.3993 0.0154 -1.0000 -1.0000 1432732 1583306114.60 151.4673 60.0005 32.0000 1.9763 1.9767 417.3426 417.4452 0.0154 -1.0000 -1.0000 1432794 1583306114.70 151.4673 60.0005 32.0000 1.9779 1.9783 417.2281 417.3296 0.0152 -1.0000 -1.0000 1432872 1583306114.80 151.5250 60.0001 32.0000 1.9776 1.9780 417.2974 417.3998 0.0154 -1.0000 -1.0000 1432935 1583306114.90 151.5250 60.0001 32.0000 1.9776 1.9780 417.1841 417.2855 0.0152 -1.0000 -1.0000 1432997 1583306115.00 151.5250 60.0001 32.0000 1.9772 1.9776 417.2065 417.3076 0.0152 -1.0000 -1.0000 1433278 1583306115.10 151.5250 60.0001 32.0000 1.9772 1.9776 417.2589 417.3618 0.0154 -1.0000 -1.0000 1433341 1583306115.20 151.5250 60.0001 32.0000 1.9762 1.9766 417.4090 417.5107 0.0154 -1.0000 -1.0000 1433419 1583306115.30 151.5896 60.0001 32.0000 1.9770 1.9774 417.3670 417.4691 0.0153 -1.0000 -1.0000 1433482 1583306115.40 151.6004 60.0001 32.0000 1.9772 1.9776 417.2844 417.3852 0.0152 -1.0000 -1.0000 1433544 1583306115.50 151.6004 60.0001 32.0000 1.9780 1.9784 417.1707 417.2724 0.0153 -1.0000 -1.0000 1433732 1583306115.60 151.6004 60.0001 32.0000 1.9777 1.9781 417.3022 417.4036 0.0153 -1.0000 -1.0000 1433794 1583306115.70 151.6004 60.0001 32.0000 1.9771 1.9775 417.4149 417.5162 0.0152 -1.0000 -1.0000 1433857 1583306115.80 151.6004 60.0001 32.0000 1.9772 1.9776 417.3046 417.4062 0.0153 -1.0000 -1.0000 1433935 1583306115.90 151.5336 60.0001 32.0000 1.9774 1.9778 417.1428 417.2450 0.0154 -1.0000 -1.0000 1434013 1583306116.00 151.5336 60.0001 32.0000 1.9773 1.9777 417.0688 417.1709 0.0153 -1.0000 -1.0000 1434497 1583306116.10 151.5336 60.0001 32.0000 1.9770 1.9774 417.2680 417.3694 0.0152 -1.0000 -1.0000 1434560 1583306116.20 151.5336 60.0001 32.0000 1.9763 1.9767 417.2655 417.3661 0.0153 -1.0000 -1.0000 1434622 1583306116.30 151.5336 60.0001 32.0000 1.9775 1.9779 417.4075 417.5106 0.0155 -1.0000 -1.0000 1434685 1583306116.40 151.5790 60.0001 32.0000 1.9769 1.9773 417.3019 417.4043 0.0154 -1.0000 -1.0000 1434763 1583306116.50 151.5790 60.0001 32.0000 1.9782 1.9786 417.1564 417.2580 0.0153 -1.0000 -1.0000 1435029 1583306116.60 151.5790 60.0001 32.0000 1.9773 1.9777 417.2412 417.3433 0.0154 -1.0000 -1.0000 1435091 1583306116.70 151.5790 60.0001 32.0000 1.9770 1.9774 417.3721 417.4742 0.0153 -1.0000 -1.0000 1435153 1583306116.80 151.5790 60.0001 32.0000 1.9767 1.9771 417.4179 417.5194 0.0153 -1.0000 -1.0000 1435216 1583306116.90 151.5705 60.0001 32.0000 1.9769 1.9773 417.2939 417.3956 0.0154 -1.0000 -1.0000 1435279 1583306117.00 151.5383 60.0001 32.0000 1.9776 1.9780 417.1260 417.2285 0.0154 -1.0000 -1.0000 1435357 1583306117.10 151.5374 60.0001 32.0000 1.9775 1.9779 417.2592 417.3609 0.0153 -1.0000 -1.0000 1435544 1583306117.20 151.5374 60.0001 32.0000 1.9769 1.9773 417.3529 417.4554 0.0153 -1.0000 -1.0000 1435622 1583306117.30 151.5374 60.0001 32.0000 1.9772 1.9776 417.3622 417.4631 0.0152 -1.0000 -1.0000 1435685 1583306117.40 151.5374 60.0001 32.0000 1.9772 1.9776 417.3080 417.4095 0.0153 -1.0000 -1.0000 1435747 1583306117.50 151.4987 60.0001 32.0000 1.9774 1.9778 417.2014 417.3035 0.0154 -1.0000 -1.0000 1435810 1583306117.60 151.4987 60.0001 32.0000 1.9774 1.9777 417.2769 417.3791 0.0154 -1.0000 -1.0000 1436060 1583306117.70 151.4987 60.0001 32.0000 1.9767 1.9771 417.3132 417.4158 0.0154 -1.0000 -1.0000 1436138 1583306117.80 151.4987 60.0001 32.0000 1.9761 1.9765 417.4579 417.5597 0.0153 -1.0000 -1.0000 1436216 1583306117.90 151.4987 60.0001 32.0000 1.9761 1.9765 417.3316 417.4326 0.0152 -1.0000 -1.0000 1436279 1583306118.00 151.4905 60.0001 32.0000 1.9777 1.9781 417.2791 417.3809 0.0154 -1.0000 -1.0000 1436341 1583306118.10 151.4843 60.0001 32.0000 1.9771 1.9775 417.2001 417.3025 0.0154 -1.0000 -1.0000 1436732 1583306118.20 151.4843 60.0001 32.0000 1.9771 1.9775 417.4251 417.5265 0.0152 -1.0000 -1.0000 1436794 1583306118.30 151.4843 60.0001 32.0000 1.9766 1.9770 417.4355 417.5373 0.0153 -1.0000 -1.0000 1436857 1583306118.40 151.4843 60.0001 32.0000 1.9763 1.9767 417.3155 417.4173 0.0153 -1.0000 -1.0000 1436935 1583306118.50 151.4843 60.0001 32.0000 1.9767 1.9771 417.1591 417.2608 0.0153 -1.0000 -1.0000 1436997 1583306118.60 151.4821 60.0001 32.0000 1.9770 1.9774 417.1576 417.2596 0.0154 -1.0000 -1.0000 1437060 1583306118.70 151.4319 60.0001 32.0000 1.9771 1.9775 417.2058 417.3080 0.0154 -1.0000 -1.0000 1437138 1583306118.80 151.4319 60.0001 32.0000 1.9772 1.9776 417.3285 417.4306 0.0153 -1.0000 -1.0000 1437201 1583306118.90 151.4319 60.0001 32.0000 1.9773 1.9777 417.1877 417.2889 0.0153 -1.0000 -1.0000 1437263 1583306119.00 151.4319 60.0001 32.0000 1.9775 1.9779 417.2561 417.3580 0.0153 -1.0000 -1.0000 1437341 1583306119.10 151.4319 60.0001 32.0000 1.9775 1.9779 417.1991 417.3008 0.0153 -1.0000 -1.0000 1437529 1583306119.20 151.4319 60.0001 32.0000 1.9774 1.9778 417.1425 417.2437 0.0153 -1.0000 -1.0000 1437591 1583306119.30 151.4319 60.0001 32.0000 1.9773 1.9777 417.3555 417.4580 0.0153 -1.0000 -1.0000 1437653 1583306119.40 151.4655 60.0001 32.0000 1.9768 1.9772 417.3440 417.4458 0.0154 -1.0000 -1.0000 1437716 1583306119.50 151.4655 60.0001 32.0000 1.9777 1.9781 417.2165 417.3180 0.0153 -1.0000 -1.0000 1437794 1583306119.60 151.4655 60.0001 32.0000 1.9778 1.9782 417.1725 417.2745 0.0154 -1.0000 -1.0000 1438028 1583306119.70 151.4714 60.0002 32.0000 1.9771 1.9775 417.1446 417.2469 0.0153 -1.0000 -1.0000 1438091 1583306119.80 151.4946 60.0003 32.0000 1.9769 1.9773 417.3600 417.4621 0.0154 -1.0000 -1.0000 1438169 1583306119.90 151.4946 60.0003 32.0000 1.9771 1.9775 417.3505 417.4521 0.0153 -1.0000 -1.0000 1438247 1583306120.00 151.4946 60.0003 32.0000 1.9783 1.9787 417.1784 417.2809 0.0154 -1.0000 -1.0000 1438310 1583306120.10 151.4946 60.0003 32.0000 1.9773 1.9777 417.1425 417.2449 0.0154 -1.0000 -1.0000 1438544 1583306120.20 151.4946 60.0003 32.0000 1.9775 1.9779 417.2371 417.3393 0.0153 -1.0000 -1.0000 1438607 1583306120.30 151.4940 60.0003 32.0000 1.9767 1.9771 417.2171 417.3179 0.0152 -1.0000 -1.0000 1438669 1583306120.40 151.4940 60.0003 32.0000 1.9773 1.9777 417.2812 417.3827 0.0153 -1.0000 -1.0000 1438732 1583306120.50 151.4940 60.0003 32.0000 1.9780 1.9784 417.1760 417.2773 0.0152 -1.0000 -1.0000 1438794 1583306120.60 151.4940 60.0003 32.0000 1.9782 1.9786 417.2132 417.3145 0.0152 -1.0000 -1.0000 1439247 1583306120.70 151.4940 60.0003 32.0000 1.9782 1.9786 417.1647 417.2648 0.0151 -1.0000 -1.0000 1439325 1583306120.80 151.4940 60.0003 32.0000 1.9769 1.9773 417.2716 417.3726 0.0152 -1.0000 -1.0000 1439388 1583306120.90 151.4896 60.0003 32.0000 1.9773 1.9777 417.3291 417.4302 0.0152 -1.0000 -1.0000 1439450 1583306121.00 151.4845 60.0003 32.0000 1.9772 1.9775 417.4175 417.5187 0.0153 -1.0000 -1.0000 1439529 1583306121.10 151.4845 60.0003 32.0000 1.9781 1.9785 417.3542 417.4556 0.0152 -1.0000 -1.0000 1439607 1583306121.20 151.4845 60.0003 32.0000 1.9787 1.9791 417.1629 417.2654 0.0154 -1.0000 -1.0000 1439716 1583306121.30 151.4845 60.0003 32.0000 1.9786 1.9790 417.1663 417.2684 0.0153 -1.0000 -1.0000 1439778 1583306121.40 151.4845 60.0003 32.0000 1.9775 1.9779 417.2874 417.3892 0.0153 -1.0000 -1.0000 1439841 1583306121.50 151.5003 60.0003 32.0000 1.9769 1.9773 417.3258 417.4272 0.0153 -1.0000 -1.0000 1439919 1583306121.60 151.5003 60.0003 32.0000 1.9768 1.9772 417.2756 417.3776 0.0154 -1.0000 -1.0000 1439982 1583306121.70 151.5003 60.0003 32.0000 1.9772 1.9776 417.1631 417.2655 0.0154 -1.0000 -1.0000 1440263 1583306121.80 151.5003 60.0003 32.0000 1.9776 1.9780 417.1626 417.2642 0.0153 -1.0000 -1.0000 1440341 1583306121.90 151.5003 60.0003 32.0000 1.9773 1.9777 417.1688 417.2701 0.0153 -1.0000 -1.0000 1440404 1583306122.00 151.5527 60.0003 32.0000 1.9765 1.9770 417.3651 417.4676 0.0154 -1.0000 -1.0000 1440482 1583306122.10 151.5556 60.0003 32.0000 1.9769 1.9773 417.3829 417.4846 0.0153 -1.0000 -1.0000 1440560 1583306122.20 151.5556 60.0003 32.0000 1.9774 1.9778 417.3230 417.4245 0.0153 -1.0000 -1.0000 1440732 1583306122.30 151.5556 60.0003 32.0000 1.9775 1.9779 417.1466 417.2486 0.0154 -1.0000 -1.0000 1440794 1583306122.40 151.5556 60.0003 32.0000 1.9772 1.9776 417.2631 417.3654 0.0154 -1.0000 -1.0000 1440872 1583306122.50 151.5548 60.0003 32.0000 1.9767 1.9771 417.2497 417.3517 0.0153 -1.0000 -1.0000 1440935 1583306122.60 151.5453 60.0003 32.0000 1.9769 1.9773 417.3578 417.4592 0.0152 -1.0000 -1.0000 1440997 1583306122.70 151.5453 60.0003 32.0000 1.9771 1.9775 417.2980 417.3996 0.0154 -1.0000 -1.0000 1441247 1583306122.80 151.5453 60.0003 32.0000 1.9775 1.9779 417.1361 417.2386 0.0154 -1.0000 -1.0000 1441310 1583306122.90 151.5453 60.0003 32.0000 1.9779 1.9783 417.1733 417.2740 0.0152 -1.0000 -1.0000 1441372 1583306123.00 151.5453 60.0003 32.0000 1.9766 1.9770 417.2725 417.3735 0.0151 -1.0000 -1.0000 1441450 1583306123.10 151.4913 60.0003 32.0000 1.9766 1.9770 417.3942 417.4954 0.0153 -1.0000 -1.0000 1441513 1583306123.20 151.4913 60.0003 32.0000 1.9768 1.9772 417.2143 417.3156 0.0153 -1.0000 -1.0000 1441763 1583306123.30 151.4913 60.0003 32.0000 1.9774 1.9778 417.1351 417.2377 0.0154 -1.0000 -1.0000 1441825 1583306123.40 151.4913 60.0003 32.0000 1.9771 1.9775 417.0775 417.1795 0.0154 -1.0000 -1.0000 1441888 1583306123.50 151.4913 60.0003 32.0000 1.9771 1.9775 417.2730 417.3744 0.0153 -1.0000 -1.0000 1441950 1583306123.60 151.4913 60.0003 32.0000 1.9764 1.9768 417.3034 417.4064 0.0154 -1.0000 -1.0000 1442013 1583306123.70 151.5589 60.0003 32.0000 1.9767 1.9771 417.3030 417.4053 0.0154 -1.0000 -1.0000 1442372 1583306123.80 151.5589 60.0003 32.0000 1.9766 1.9770 417.3138 417.4160 0.0154 -1.0000 -1.0000 1442435 1583306123.90 151.5589 60.0003 32.0000 1.9773 1.9777 417.1601 417.2622 0.0154 -1.0000 -1.0000 1442497 1583306124.00 151.5589 60.0003 32.0000 1.9776 1.9780 417.2731 417.3763 0.0154 -1.0000 -1.0000 1442560 1583306124.10 151.5589 60.0003 32.0000 1.9772 1.9776 417.3575 417.4595 0.0153 -1.0000 -1.0000 1442638 1583306124.20 151.5324 60.0003 32.0000 1.9765 1.9769 417.4047 417.5063 0.0153 -1.0000 -1.0000 1442763 1583306124.30 151.4949 60.0003 32.0000 1.9772 1.9776 417.3841 417.4851 0.0152 -1.0000 -1.0000 1442825 1583306124.40 151.4949 60.0003 32.0000 1.9768 1.9772 417.1509 417.2524 0.0153 -1.0000 -1.0000 1442904 1583306124.50 151.4949 60.0003 32.0000 1.9771 1.9775 417.2186 417.3214 0.0154 -1.0000 -1.0000 1442966 1583306124.60 151.4949 60.0003 32.0000 1.9766 1.9770 417.2315 417.3335 0.0153 -1.0000 -1.0000 1443029 1583306124.70 151.4949 60.0003 32.0000 1.9772 1.9776 417.3375 417.4392 0.0152 -1.0000 -1.0000 1443107 1583306124.80 151.5087 60.0001 32.0000 1.9765 1.9769 417.3258 417.4276 0.0153 -1.0000 -1.0000 1443232 1583306124.90 151.5087 60.0001 32.0000 1.9765 1.9769 417.4049 417.5070 0.0153 -1.0000 -1.0000 1443294 1583306125.00 151.5087 60.0001 32.0000 1.9778 1.9781 417.2474 417.3492 0.0153 -1.0000 -1.0000 1443372 1583306125.10 151.5087 60.0001 32.0000 1.9772 1.9776 417.2334 417.3345 0.0151 -1.0000 -1.0000 1443435 1583306125.20 151.5087 60.0001 32.0000 1.9766 1.9770 417.3856 417.4868 0.0152 -1.0000 -1.0000 1443513 1583306125.30 151.5028 60.0001 32.0000 1.9765 1.9769 417.3803 417.4814 0.0153 -1.0000 -1.0000 1443732 1583306125.40 151.4924 60.0001 32.0000 1.9774 1.9778 417.3396 417.4412 0.0153 -1.0000 -1.0000 1443794 1583306125.50 151.4924 60.0001 32.0000 1.9778 1.9782 417.2316 417.3336 0.0154 -1.0000 -1.0000 1443872 1583306125.60 151.4924 60.0001 32.0000 1.9778 1.9782 417.1621 417.2641 0.0153 -1.0000 -1.0000 1443935 1583306125.70 151.4924 60.0001 32.0000 1.9771 1.9775 417.2154 417.3168 0.0153 -1.0000 -1.0000 1443997 1583306125.80 151.4924 60.0001 32.0000 1.9773 1.9776 417.3451 417.4467 0.0153 -1.0000 -1.0000 1444247 1583306125.90 151.4584 60.0001 32.0000 1.9778 1.9782 417.3010 417.4034 0.0153 -1.0000 -1.0000 1444310 1583306126.00 151.4584 60.0001 32.0000 1.9782 1.9786 417.1345 417.2357 0.0153 -1.0000 -1.0000 1444372 1583306126.10 151.4584 60.0001 32.0000 1.9778 1.9782 417.2389 417.3403 0.0152 -1.0000 -1.0000 1444435 1583306126.20 151.4584 60.0001 32.0000 1.9769 1.9773 417.2533 417.3555 0.0154 -1.0000 -1.0000 1444513 1583306126.30 151.4584 60.0001 32.0000 1.9773 1.9777 417.1599 417.2612 0.0152 -1.0000 -1.0000 1444779 1583306126.40 151.4584 60.0001 32.0000 1.9785 1.9789 417.1955 417.2970 0.0153 -1.0000 -1.0000 1444857 1583306126.50 151.5011 60.0001 32.0000 1.9770 1.9774 417.2099 417.3115 0.0153 -1.0000 -1.0000 1444919 1583306126.60 151.5011 60.0001 32.0000 1.9775 1.9779 417.4194 417.5202 0.0152 -1.0000 -1.0000 1444982 1583306126.70 151.5011 60.0001 32.0000 1.9778 1.9782 417.3535 417.4555 0.0153 -1.0000 -1.0000 1445060 1583306126.80 151.5011 60.0001 32.0000 1.9774 1.9778 417.3295 417.4316 0.0154 -1.0000 -1.0000 1445247 1583306126.90 151.5011 60.0001 32.0000 1.9776 1.9780 417.1772 417.2792 0.0153 -1.0000 -1.0000 1445310 1583306127.00 151.4998 60.0001 32.0000 1.9776 1.9780 417.3442 417.4463 0.0153 -1.0000 -1.0000 1445372 1583306127.10 151.4985 60.0001 32.0000 1.9762 1.9766 417.3509 417.4514 0.0151 -1.0000 -1.0000 1445435 1583306127.20 151.4985 60.0001 32.0000 1.9776 1.9780 417.3989 417.5011 0.0154 -1.0000 -1.0000 1445513 1583306127.30 151.4985 60.0001 32.0000 1.9778 1.9782 417.2295 417.3305 0.0152 -1.0000 -1.0000 1445794 1583306127.40 151.4985 60.0001 32.0000 1.9784 1.9787 417.3391 417.4402 0.0152 -1.0000 -1.0000 1445857 1583306127.50 151.4985 60.0001 32.0000 1.9770 1.9774 417.3288 417.4303 0.0152 -1.0000 -1.0000 1445935 1583306127.60 151.4613 60.0001 32.0000 1.9767 1.9771 417.3550 417.4567 0.0153 -1.0000 -1.0000 1445997 1583306127.70 151.4613 60.0001 32.0000 1.9780 1.9784 417.2932 417.3956 0.0154 -1.0000 -1.0000 1446060 1583306127.80 151.4613 60.0001 32.0000 1.9784 1.9788 417.2227 417.3244 0.0153 -1.0000 -1.0000 1446263 1583306127.90 151.4613 60.0001 32.0000 1.9776 1.9780 417.2360 417.3379 0.0153 -1.0000 -1.0000 1446325 1583306128.00 151.4613 60.0001 32.0000 1.9779 1.9783 417.3539 417.4553 0.0152 -1.0000 -1.0000 1446388 1583306128.10 151.4670 60.0001 32.0000 1.9767 1.9771 417.4153 417.5175 0.0153 -1.0000 -1.0000 1446466 1583306128.20 151.4675 60.0001 32.0000 1.9784 1.9788 417.2358 417.3368 0.0152 -1.0000 -1.0000 1446528 1583306128.30 151.4675 60.0001 32.0000 1.9781 1.9785 417.1775 417.2780 0.0151 -1.0000 -1.0000 1446591 1583306128.40 151.4675 60.0001 32.0000 1.9780 1.9784 417.2602 417.3607 0.0152 -1.0000 -1.0000 1447263 1583306128.50 151.4675 60.0001 32.0000 1.9777 1.9781 417.1775 417.2794 0.0153 -1.0000 -1.0000 1447325 1583306128.60 151.4675 60.0001 32.0000 1.9769 1.9773 417.2587 417.3604 0.0153 -1.0000 -1.0000 1447388 1583306128.70 151.4530 60.0001 32.0000 1.9778 1.9782 417.1777 417.2795 0.0153 -1.0000 -1.0000 1447466 1583306128.80 151.4512 60.0001 32.0000 1.9787 1.9790 417.3253 417.4265 0.0152 -1.0000 -1.0000 1447528 1583306128.90 151.4512 60.0001 32.0000 1.9775 1.9778 417.3981 417.4992 0.0152 -1.0000 -1.0000 1447591 1583306129.00 151.4512 60.0001 32.0000 1.9767 1.9771 417.4191 417.5203 0.0152 -1.0000 -1.0000 1447669 1583306129.10 151.4512 60.0001 32.0000 1.9771 1.9775 417.3720 417.4736 0.0153 -1.0000 -1.0000 1447732 1583306129.20 151.4512 60.0001 32.0000 1.9774 1.9778 417.3485 417.4508 0.0154 -1.0000 -1.0000 1447794 1583306129.30 151.4512 60.0001 32.0000 1.9785 1.9789 417.2783 417.3808 0.0154 -1.0000 -1.0000 1447857 1583306129.40 151.5180 60.0001 32.0000 1.9781 1.9785 417.3402 417.4418 0.0152 -1.0000 -1.0000 1447919 1583306129.50 151.5180 60.0001 32.0000 1.9768 1.9772 417.3398 417.4408 0.0152 -1.0000 -1.0000 1447997 1583306129.60 151.5180 60.0001 32.0000 1.9769 1.9773 417.3603 417.4611 0.0152 -1.0000 -1.0000 1448060 1583306129.70 151.5180 60.0001 32.0000 1.9776 1.9779 417.2410 417.3428 0.0154 -1.0000 -1.0000 1448232 1583306129.80 151.5180 60.0001 32.0000 1.9778 1.9782 417.2344 417.3368 0.0154 -1.0000 -1.0000 1448310 1583306129.90 151.5065 59.9997 32.0000 1.9769 1.9773 417.4323 417.5337 0.0153 -1.0000 -1.0000 1448372 1583306130.00 151.5065 59.9997 32.0000 1.9772 1.9776 417.2889 417.3909 0.0153 -1.0000 -1.0000 1448435 1583306130.10 151.5065 59.9997 32.0000 1.9773 1.9776 417.2046 417.3052 0.0151 -1.0000 -1.0000 1448513 1583306130.20 151.5065 59.9997 32.0000 1.9779 1.9783 417.3236 417.4249 0.0153 -1.0000 -1.0000 1448575 1583306130.30 151.5065 59.9997 32.0000 1.9776 1.9780 417.3713 417.4713 0.0151 -1.0000 -1.0000 1448638 1583306130.40 151.5065 59.9997 32.0000 1.9766 1.9770 417.4755 417.5776 0.0154 -1.0000 -1.0000 1448982 1583306130.50 151.5065 59.9997 32.0000 1.9782 1.9786 417.3192 417.4211 0.0153 -1.0000 -1.0000 1449044 1583306130.60 151.5498 59.9997 32.0000 1.9781 1.9785 417.1770 417.2776 0.0152 -1.0000 -1.0000 1449107 1583306130.70 151.5808 59.9997 32.0000 1.9778 1.9782 417.1594 417.2613 0.0153 -1.0000 -1.0000 1449185 1583306130.80 151.5808 59.9997 32.0000 1.9779 1.9783 417.2675 417.3691 0.0153 -1.0000 -1.0000 1449247 1583306130.90 151.5808 59.9997 32.0000 1.9777 1.9780 417.3731 417.4744 0.0152 -1.0000 -1.0000 1449466 1583306131.00 151.5808 59.9997 32.0000 1.9775 1.9779 417.2733 417.3751 0.0154 -1.0000 -1.0000 1449544 1583306131.10 151.5808 59.9997 32.0000 1.9776 1.9780 417.2321 417.3348 0.0154 -1.0000 -1.0000 1449607 1583306131.20 151.5817 59.9997 32.0000 1.9782 1.9786 417.2231 417.3250 0.0153 -1.0000 -1.0000 1449685 1583306131.30 151.5817 59.9997 32.0000 1.9769 1.9773 417.2530 417.3550 0.0153 -1.0000 -1.0000 1449747 1583306131.40 151.5817 59.9997 32.0000 1.9760 1.9764 417.3034 417.4047 0.0152 -1.0000 -1.0000 1450028 1583306131.50 151.5817 59.9997 32.0000 1.9770 1.9774 417.3513 417.4522 0.0152 -1.0000 -1.0000 1450107 1583306131.60 151.5817 59.9997 32.0000 1.9772 1.9776 417.3666 417.4692 0.0154 -1.0000 -1.0000 1450169 1583306131.70 151.5545 59.9997 32.0000 1.9775 1.9779 417.0529 417.1542 0.0152 -1.0000 -1.0000 1450232 1583306131.80 151.5545 59.9997 32.0000 1.9768 1.9772 417.2568 417.3574 0.0151 -1.0000 -1.0000 1450310 1583306131.90 151.5545 59.9997 32.0000 1.9765 1.9769 417.3205 417.4207 0.0151 -1.0000 -1.0000 1450372 1583306132.00 151.5545 59.9997 32.0000 1.9767 1.9771 417.3108 417.4119 0.0153 -1.0000 -1.0000 1450435 1583306132.10 151.5545 59.9997 32.0000 1.9771 1.9775 417.2358 417.3380 0.0153 -1.0000 -1.0000 1450513 1583306132.20 151.5307 59.9997 32.0000 1.9771 1.9775 417.1484 417.2502 0.0153 -1.0000 -1.0000 1450575 1583306132.30 151.5017 59.9997 32.0000 1.9776 1.9780 417.2657 417.3679 0.0154 -1.0000 -1.0000 1450638 1583306132.40 151.5017 59.9997 32.0000 1.9767 1.9771 417.4209 417.5228 0.0153 -1.0000 -1.0000 1450700 1583306132.50 151.5017 59.9997 32.0000 1.9771 1.9775 417.4055 417.5069 0.0152 -1.0000 -1.0000 1450779 1583306132.60 151.5017 59.9997 32.0000 1.9771 1.9775 417.2112 417.3123 0.0152 -1.0000 -1.0000 1450841 1583306132.70 151.5017 59.9997 32.0000 1.9776 1.9780 417.0785 417.1798 0.0152 -1.0000 -1.0000 1450919 1583306132.80 151.4700 59.9997 32.0000 1.9767 1.9771 417.0762 417.1774 0.0152 -1.0000 -1.0000 1450982 1583306132.90 151.4700 59.9997 32.0000 1.9765 1.9769 417.3313 417.4325 0.0152 -1.0000 -1.0000 1451044 1583306133.00 151.4700 59.9997 32.0000 1.9767 1.9771 417.3892 417.4907 0.0153 -1.0000 -1.0000 1451341 1583306133.10 151.4700 59.9997 32.0000 1.9765 1.9769 417.3513 417.4535 0.0153 -1.0000 -1.0000 1451404 1583306133.20 151.4700 59.9997 32.0000 1.9768 1.9772 417.2122 417.3134 0.0153 -1.0000 -1.0000 1451482 1583306133.30 151.4700 59.9997 32.0000 1.9773 1.9777 417.1889 417.2906 0.0153 -1.0000 -1.0000 1451544 1583306133.40 151.4700 59.9997 32.0000 1.9768 1.9772 417.2903 417.3911 0.0151 -1.0000 -1.0000 1451607 1583306133.50 151.4447 59.9997 32.0000 1.9767 1.9771 417.2972 417.3971 0.0151 -1.0000 -1.0000 1451997 1583306133.60 151.4447 59.9997 32.0000 1.9766 1.9770 417.2519 417.3533 0.0153 -1.0000 -1.0000 1452060 1583306133.70 151.4447 59.9997 32.0000 1.9771 1.9775 417.2189 417.3196 0.0152 -1.0000 -1.0000 1452122 1583306133.80 151.4447 59.9997 32.0000 1.9776 1.9780 417.1788 417.2801 0.0152 -1.0000 -1.0000 1452185 1583306133.90 151.4447 59.9997 32.0000 1.9770 1.9774 417.2267 417.3275 0.0151 -1.0000 -1.0000 1452247 1583306134.00 151.4813 59.9997 32.0000 1.9761 1.9765 417.3331 417.4345 0.0153 -1.0000 -1.0000 1452622 1583306134.10 151.4813 59.9997 32.0000 1.9764 1.9768 417.3388 417.4389 0.0152 -1.0000 -1.0000 1452685 1583306134.20 151.4813 59.9997 32.0000 1.9775 1.9779 417.2895 417.3916 0.0154 -1.0000 -1.0000 1452747 1583306134.30 151.4813 59.9997 32.0000 1.9774 1.9778 417.1885 417.2917 0.0155 -1.0000 -1.0000 1452810 1583306134.40 151.4813 59.9997 32.0000 1.9770 1.9774 417.3266 417.4284 0.0153 -1.0000 -1.0000 1452888 1583306134.50 151.4813 59.9997 32.0000 1.9763 1.9767 417.4320 417.5338 0.0152 -1.0000 -1.0000 1452950 1583306134.60 151.4813 59.9997 32.0000 1.9774 1.9777 417.3545 417.4554 0.0152 -1.0000 -1.0000 1453013 1583306134.70 151.4813 59.9997 32.0000 1.9781 1.9785 417.2720 417.3731 0.0153 -1.0000 -1.0000 1453091 1583306134.80 151.4813 59.9997 32.0000 1.9784 1.9788 417.1864 417.2876 0.0153 -1.0000 -1.0000 1453153 1583306134.90 151.4813 59.9997 32.0000 1.9773 1.9777 417.2775 417.3792 0.0153 -1.0000 -1.0000 1453216 1583306135.00 151.4813 59.9997 32.0000 1.9766 1.9770 417.3688 417.4696 0.0151 -1.0000 -1.0000 1453294 1583306135.10 151.4623 59.9997 32.0000 1.9772 1.9776 417.3481 417.4488 0.0152 -1.0000 -1.0000 1453357 1583306135.20 151.4623 59.9997 32.0000 1.9776 1.9780 417.2659 417.3671 0.0153 -1.0000 -1.0000 1453419 1583306135.30 151.4623 59.9997 32.0000 1.9772 1.9776 417.1551 417.2565 0.0152 -1.0000 -1.0000 1453482 1583306135.40 151.4623 59.9997 32.0000 1.9775 1.9779 417.1909 417.2923 0.0153 -1.0000 -1.0000 1453560 1583306135.50 151.4623 59.9997 32.0000 1.9774 1.9778 417.2570 417.3598 0.0153 -1.0000 -1.0000 1453794 1583306135.60 151.4036 59.9999 32.0000 1.9774 1.9778 417.3234 417.4244 0.0152 -1.0000 -1.0000 1453857 1583306135.70 151.4362 59.9999 32.0000 1.9779 1.9783 417.2424 417.3433 0.0151 -1.0000 -1.0000 1453919 1583306135.80 151.4362 59.9999 32.0000 1.9780 1.9784 417.2080 417.3082 0.0151 -1.0000 -1.0000 1453982 1583306135.90 151.4362 59.9999 32.0000 1.9774 1.9778 417.2488 417.3497 0.0152 -1.0000 -1.0000 1454044 1583306136.00 151.4362 59.9999 32.0000 1.9770 1.9774 417.3440 417.4451 0.0152 -1.0000 -1.0000 1454278 1583306136.10 151.4362 59.9999 32.0000 1.9774 1.9778 417.3966 417.4976 0.0152 -1.0000 -1.0000 1454341 1583306136.20 151.4307 59.9999 32.0000 1.9766 1.9770 417.3737 417.4750 0.0152 -1.0000 -1.0000 1454403 1583306136.30 151.4307 59.9999 32.0000 1.9774 1.9778 417.2586 417.3598 0.0153 -1.0000 -1.0000 1454466 1583306136.40 151.4307 59.9999 32.0000 1.9775 1.9779 417.2426 417.3450 0.0154 -1.0000 -1.0000 1454544 1583306136.50 151.4307 59.9999 32.0000 1.9781 1.9785 417.2953 417.3964 0.0152 -1.0000 -1.0000 1455029 1583306136.60 151.4307 59.9999 32.0000 1.9768 1.9772 417.3899 417.4904 0.0151 -1.0000 -1.0000 1455091 1583306136.70 151.4307 59.9999 32.0000 1.9773 1.9777 417.3109 417.4124 0.0154 -1.0000 -1.0000 1455169 1583306136.80 151.4587 59.9999 32.0000 1.9782 1.9786 417.2411 417.3430 0.0153 -1.0000 -1.0000 1455232 1583306136.90 151.4587 59.9999 32.0000 1.9779 1.9783 417.2462 417.3477 0.0153 -1.0000 -1.0000 1455294 1583306137.00 151.4587 59.9999 32.0000 1.9764 1.9768 417.3213 417.4231 0.0153 -1.0000 -1.0000 1455528 1583306137.10 151.4587 59.9999 32.0000 1.9771 1.9775 417.3827 417.4846 0.0153 -1.0000 -1.0000 1455591 1583306137.20 151.4587 59.9999 32.0000 1.9776 1.9780 417.3296 417.4313 0.0153 -1.0000 -1.0000 1455669 1583306137.30 151.4587 59.9999 32.0000 1.9777 1.9781 417.1798 417.2815 0.0153 -1.0000 -1.0000 1455747 1583306137.40 151.4587 59.9999 32.0000 1.9769 1.9773 417.1432 417.2449 0.0153 -1.0000 -1.0000 1455810 1583306137.50 151.4587 59.9999 32.0000 1.9772 1.9776 417.1860 417.2866 0.0152 -1.0000 -1.0000 1455919 1583306137.60 151.5063 59.9999 32.0000 1.9769 1.9773 417.3492 417.4508 0.0153 -1.0000 -1.0000 1456091 1583306137.70 151.5063 59.9999 32.0000 1.9767 1.9771 417.3893 417.4911 0.0153 -1.0000 -1.0000 1456153 1583306137.80 151.5063 59.9999 32.0000 1.9773 1.9777 417.3651 417.4672 0.0153 -1.0000 -1.0000 1456216 1583306137.90 151.5063 59.9999 32.0000 1.9777 1.9781 417.1320 417.2332 0.0153 -1.0000 -1.0000 1456278 1583306138.00 151.5045 59.9999 32.0000 1.9775 1.9779 417.1648 417.2666 0.0153 -1.0000 -1.0000 1456357 1583306138.10 151.5035 59.9999 32.0000 1.9769 1.9773 417.2049 417.3065 0.0153 -1.0000 -1.0000 1456528 1583306138.20 151.5035 59.9999 32.0000 1.9768 1.9772 417.2080 417.3101 0.0154 -1.0000 -1.0000 1456591 1583306138.30 151.5035 59.9999 32.0000 1.9773 1.9777 417.2335 417.3358 0.0154 -1.0000 -1.0000 1456653 1583306138.40 151.5156 59.9999 32.0000 1.9774 1.9778 417.1839 417.2847 0.0151 -1.0000 -1.0000 1456716 1583306138.50 151.5397 59.9999 32.0000 1.9778 1.9782 417.1886 417.2903 0.0153 -1.0000 -1.0000 1456779 1583306138.60 151.5397 59.9999 32.0000 1.9768 1.9772 417.2707 417.3719 0.0152 -1.0000 -1.0000 1457013 1583306138.70 151.5397 59.9999 32.0000 1.9766 1.9770 417.3997 417.5014 0.0153 -1.0000 -1.0000 1457091 1583306138.80 151.5397 59.9999 32.0000 1.9765 1.9769 417.4031 417.5042 0.0152 -1.0000 -1.0000 1457153 1583306138.90 151.5397 59.9999 32.0000 1.9774 1.9778 417.2976 417.3990 0.0152 -1.0000 -1.0000 1457216 1583306139.00 151.4875 59.9999 32.0000 1.9782 1.9786 417.2245 417.3254 0.0152 -1.0000 -1.0000 1457294 1583306139.10 151.4833 59.9999 32.0000 1.9769 1.9773 417.2801 417.3812 0.0152 -1.0000 -1.0000 1457732 1583306139.20 151.4833 59.9999 32.0000 1.9772 1.9776 417.3342 417.4358 0.0152 -1.0000 -1.0000 1457810 1583306139.30 151.4833 59.9999 32.0000 1.9762 1.9766 417.3779 417.4791 0.0153 -1.0000 -1.0000 1457872 1583306139.40 151.4833 59.9999 32.0000 1.9776 1.9779 417.2374 417.3392 0.0153 -1.0000 -1.0000 1457935 1583306139.50 151.4919 59.9999 32.0000 1.9773 1.9777 417.1485 417.2504 0.0153 -1.0000 -1.0000 1457997 1583306139.60 151.5155 59.9999 32.0000 1.9767 1.9771 417.2568 417.3583 0.0153 -1.0000 -1.0000 1458325 1583306139.70 151.5155 59.9999 32.0000 1.9773 1.9777 417.3636 417.4659 0.0154 -1.0000 -1.0000 1458388 1583306139.80 151.5155 59.9999 32.0000 1.9773 1.9777 417.2399 417.3423 0.0154 -1.0000 -1.0000 1458466 1583306139.90 151.5155 59.9999 32.0000 1.9779 1.9783 417.1182 417.2192 0.0152 -1.0000 -1.0000 1458528 1583306140.00 151.5155 59.9999 32.0000 1.9776 1.9780 417.1130 417.2143 0.0153 -1.0000 -1.0000 1458591 1583306140.10 151.4340 60.0005 32.0000 1.9772 1.9776 417.2714 417.3727 0.0152 -1.0000 -1.0000 1458669 1583306140.20 151.4340 60.0005 32.0000 1.9771 1.9775 417.3345 417.4356 0.0152 -1.0000 -1.0000 1458732 1583306140.30 151.4340 60.0005 32.0000 1.9771 1.9775 417.2745 417.3765 0.0153 -1.0000 -1.0000 1458794 1583306140.40 151.4340 60.0005 32.0000 1.9781 1.9785 417.2059 417.3072 0.0153 -1.0000 -1.0000 1458857 1583306140.50 151.4340 60.0005 32.0000 1.9776 1.9780 417.2286 417.3299 0.0152 -1.0000 -1.0000 1458919 1583306140.60 151.4340 60.0005 32.0000 1.9773 1.9777 417.2119 417.3131 0.0152 -1.0000 -1.0000 1458982 1583306140.70 151.4404 60.0005 32.0000 1.9770 1.9774 417.5174 417.6190 0.0153 -1.0000 -1.0000 1459060 1583306140.80 151.4478 60.0005 32.0000 1.9769 1.9773 417.4101 417.5113 0.0152 -1.0000 -1.0000 1459122 1583306140.90 151.4478 60.0005 32.0000 1.9777 1.9780 417.4205 417.5216 0.0152 -1.0000 -1.0000 1459185 1583306141.00 151.4478 60.0005 32.0000 1.9783 1.9787 417.1562 417.2582 0.0153 -1.0000 -1.0000 1459247 1583306141.10 151.4478 60.0005 32.0000 1.9773 1.9777 417.1779 417.2789 0.0152 -1.0000 -1.0000 1459310 1583306141.20 151.4478 60.0005 32.0000 1.9771 1.9775 417.3462 417.4480 0.0154 -1.0000 -1.0000 1459810 1583306141.30 151.4426 60.0005 32.0000 1.9772 1.9776 417.4058 417.5081 0.0153 -1.0000 -1.0000 1459872 1583306141.40 151.4426 60.0005 32.0000 1.9779 1.9783 417.2257 417.3270 0.0152 -1.0000 -1.0000 1459935 1583306141.50 151.4426 60.0005 32.0000 1.9774 1.9778 417.1990 417.3003 0.0153 -1.0000 -1.0000 1500013 1583306141.60 151.4426 60.0005 32.0000 1.9772 1.9776 417.2341 417.3357 0.0153 -1.0000 -1.0000 1500075 1583306141.70 151.4426 60.0005 32.0000 1.9772 1.9776 417.3550 417.4564 0.0152 -1.0000 -1.0000 1500138 1583306141.80 151.4493 60.0005 32.0000 1.9768 1.9772 417.4273 417.5281 0.0151 -1.0000 -1.0000 1500216 1583306141.90 151.4918 60.0005 32.0000 1.9776 1.9780 417.3333 417.4344 0.0152 -1.0000 -1.0000 1500278 1583306142.00 151.4918 60.0005 32.0000 1.9775 1.9779 417.2528 417.3547 0.0153 -1.0000 -1.0000 1500341 1583306142.10 151.4918 60.0005 32.0000 1.9780 1.9784 417.2701 417.3717 0.0153 -1.0000 -1.0000 1500403 1583306142.20 151.4918 60.0005 32.0000 1.9782 1.9786 417.3019 417.4033 0.0152 -1.0000 -1.0000 1500544 1583306142.30 151.4918 60.0005 32.0000 1.9767 1.9771 417.3964 417.4971 0.0152 -1.0000 -1.0000 1500607 1583306142.40 151.4416 60.0005 32.0000 1.9770 1.9774 417.4608 417.5625 0.0153 -1.0000 -1.0000 1500685 1583306142.50 151.4416 60.0005 32.0000 1.9774 1.9778 417.2174 417.3187 0.0152 -1.0000 -1.0000 1500747 1583306142.60 151.4416 60.0005 32.0000 1.9782 1.9786 417.2122 417.3136 0.0153 -1.0000 -1.0000 1500810 1583306142.70 151.4416 60.0005 32.0000 1.9773 1.9777 417.2497 417.3520 0.0153 -1.0000 -1.0000 1501263 1583306142.80 151.4416 60.0005 32.0000 1.9765 1.9769 417.2894 417.3903 0.0153 -1.0000 -1.0000 1501325 1583306142.90 151.4416 60.0005 32.0000 1.9773 1.9777 417.3274 417.4276 0.0150 -1.0000 -1.0000 1501388 1583306143.00 151.4416 60.0005 32.0000 1.9777 1.9781 417.2150 417.3163 0.0153 -1.0000 -1.0000 1501450 1583306143.10 151.4416 60.0005 32.0000 1.9786 1.9790 417.2407 417.3424 0.0153 -1.0000 -1.0000 1501513 1583306143.20 151.4416 60.0005 32.0000 1.9766 1.9770 417.3099 417.4120 0.0154 -1.0000 -1.0000 1501591 1583306143.30 151.4416 60.0005 32.0000 1.9764 1.9768 417.2524 417.3537 0.0152 -1.0000 -1.0000 1501778 1583306143.40 151.4416 60.0005 32.0000 1.9768 1.9772 417.3542 417.4558 0.0152 -1.0000 -1.0000 1501841 1583306143.50 151.4416 60.0005 32.0000 1.9778 1.9782 417.3141 417.4148 0.0151 -1.0000 -1.0000 1501904 1583306143.60 151.5212 60.0005 32.0000 1.9778 1.9782 417.1371 417.2383 0.0152 -1.0000 -1.0000 1501966 1583306143.70 151.5212 60.0005 32.0000 1.9775 1.9779 417.4252 417.5269 0.0153 -1.0000 -1.0000 1502029 1583306143.80 151.5212 60.0005 32.0000 1.9766 1.9770 417.3971 417.4986 0.0152 -1.0000 -1.0000 1502841 1583306143.90 151.5212 60.0005 32.0000 1.9771 1.9775 417.2849 417.3863 0.0153 -1.0000 -1.0000 1502904 1583306144.00 151.5212 60.0005 32.0000 1.9781 1.9785 417.1551 417.2572 0.0154 -1.0000 -1.0000 1502966 1583306144.10 151.5542 60.0005 32.0000 1.9782 1.9786 417.2289 417.3306 0.0153 -1.0000 -1.0000 1503029 1583306144.20 151.5803 60.0005 32.0000 1.9780 1.9784 417.3706 417.4721 0.0152 -1.0000 -1.0000 1503091 1583306144.30 151.5803 60.0005 32.0000 1.9772 1.9775 417.4410 417.5420 0.0152 -1.0000 -1.0000 1503169 1583306144.40 151.5803 60.0005 32.0000 1.9775 1.9779 417.3869 417.4887 0.0153 -1.0000 -1.0000 1503232 1583306144.50 151.5803 60.0005 32.0000 1.9779 1.9783 417.2241 417.3256 0.0153 -1.0000 -1.0000 1503294 1583306144.60 151.5803 60.0005 32.0000 1.9776 1.9780 417.1799 417.2815 0.0153 -1.0000 -1.0000 1503357 1583306144.70 151.5505 60.0001 32.0000 1.9781 1.9785 417.1939 417.2958 0.0154 -1.0000 -1.0000 1503435 1583306144.80 151.5505 60.0001 32.0000 1.9777 1.9781 417.3176 417.4200 0.0154 -1.0000 -1.0000 1503497 1583306144.90 151.5505 60.0001 32.0000 1.9776 1.9780 417.3233 417.4249 0.0152 -1.0000 -1.0000 1503560 1583306145.00 151.5505 60.0001 32.0000 1.9775 1.9779 417.2096 417.3108 0.0152 -1.0000 -1.0000 1503638 1583306145.10 151.5505 60.0001 32.0000 1.9777 1.9781 417.1947 417.2960 0.0153 -1.0000 -1.0000 1503700 1583306145.20 151.5689 60.0001 32.0000 1.9780 1.9784 417.2799 417.3816 0.0152 -1.0000 -1.0000 1503763 1583306145.30 151.5689 60.0001 32.0000 1.9765 1.9769 417.3630 417.4635 0.0151 -1.0000 -1.0000 1503841 1583306145.40 151.5689 60.0001 32.0000 1.9763 1.9767 417.4354 417.5370 0.0153 -1.0000 -1.0000 1503888 1583306145.50 151.5689 60.0001 32.0000 1.9778 1.9782 417.3607 417.4623 0.0152 -1.0000 -1.0000 1503966 1583306145.60 151.5689 60.0001 32.0000 1.9768 1.9772 417.2104 417.3109 0.0151 -1.0000 -1.0000 1504028 1583306145.70 151.5689 60.0001 32.0000 1.9771 1.9775 417.2367 417.3374 0.0152 -1.0000 -1.0000 1504091 1583306145.80 151.5689 60.0001 32.0000 1.9765 1.9769 417.3052 417.4065 0.0152 -1.0000 -1.0000 1504544 1583306145.90 151.5689 60.0001 32.0000 1.9767 1.9771 417.4054 417.5068 0.0153 -1.0000 -1.0000 1504638 1583306146.00 151.5689 60.0001 32.0000 1.9771 1.9775 417.2968 417.3992 0.0154 -1.0000 -1.0000 1504700 1583306146.10 151.5689 60.0001 32.0000 1.9778 1.9782 417.1864 417.2892 0.0154 -1.0000 -1.0000 1504779 1583306146.20 151.5689 60.0001 32.0000 1.9772 1.9776 417.1939 417.2953 0.0153 -1.0000 -1.0000 1504841 1583306146.30 151.5567 60.0001 32.0000 1.9771 1.9775 417.2521 417.3538 0.0152 -1.0000 -1.0000 1504904 1583306146.40 151.5567 60.0001 32.0000 1.9769 1.9773 417.3844 417.4860 0.0153 -1.0000 -1.0000 1504982 1583306146.50 151.5567 60.0001 32.0000 1.9767 1.9771 417.3785 417.4803 0.0153 -1.0000 -1.0000 1505044 1583306146.60 151.5567 60.0001 32.0000 1.9777 1.9781 417.3259 417.4278 0.0154 -1.0000 -1.0000 1505107 1583306146.70 151.5567 60.0001 32.0000 1.9776 1.9780 417.1528 417.2543 0.0153 -1.0000 -1.0000 1505185 1583306146.80 151.5567 60.0001 32.0000 1.9771 1.9775 417.3035 417.4047 0.0151 -1.0000 -1.0000 1505279 1583306146.90 151.5567 60.0001 32.0000 1.9774 1.9778 417.4416 417.5412 0.0150 -1.0000 -1.0000 1505341 1583306147.00 151.5266 60.0001 32.0000 1.9763 1.9766 417.4345 417.5358 0.0153 -1.0000 -1.0000 1505419 1583306147.10 151.5266 60.0001 32.0000 1.9771 1.9775 417.3273 417.4290 0.0152 -1.0000 -1.0000 1505482 1583306147.20 151.5266 60.0001 32.0000 1.9773 1.9777 417.1755 417.2764 0.0152 -1.0000 -1.0000 1505544 1583306147.30 151.5266 60.0001 32.0000 1.9774 1.9778 417.1768 417.2777 0.0152 -1.0000 -1.0000 1505794 1583306147.40 151.5266 60.0001 32.0000 1.9774 1.9777 417.3732 417.4750 0.0153 -1.0000 -1.0000 1505857 1583306147.50 151.5266 60.0001 32.0000 1.9769 1.9773 417.2916 417.3928 0.0153 -1.0000 -1.0000 1505919 1583306147.60 151.5266 60.0001 32.0000 1.9777 1.9781 417.2714 417.3729 0.0153 -1.0000 -1.0000 1505982 1583306147.70 151.5266 60.0001 32.0000 1.9782 1.9786 417.3058 417.4076 0.0153 -1.0000 -1.0000 1506044 1583306147.80 151.5266 60.0001 32.0000 1.9782 1.9786 417.1981 417.2985 0.0151 -1.0000 -1.0000 1506122 1583306147.90 151.5266 60.0001 32.0000 1.9775 1.9779 417.3065 417.4075 0.0152 -1.0000 -1.0000 1506294 1583306148.00 151.5266 60.0001 32.0000 1.9772 1.9776 417.3556 417.4567 0.0152 -1.0000 -1.0000 1506357 1583306148.10 151.5266 60.0001 32.0000 1.9776 1.9780 417.4306 417.5323 0.0152 -1.0000 -1.0000 1506435 1583306148.20 151.4764 60.0001 32.0000 1.9778 1.9782 417.3418 417.4430 0.0153 -1.0000 -1.0000 1506497 1583306148.30 151.4764 60.0001 32.0000 1.9777 1.9781 417.3661 417.4678 0.0153 -1.0000 -1.0000 1506560 1583306148.40 151.4764 60.0001 32.0000 1.9775 1.9779 417.3831 417.4840 0.0151 -1.0000 -1.0000 1506763 1583306148.50 151.4764 60.0001 32.0000 1.9780 1.9783 417.4990 417.5996 0.0152 -1.0000 -1.0000 1506825 1583306148.60 151.4764 60.0001 32.0000 1.9773 1.9777 417.3447 417.4459 0.0151 -1.0000 -1.0000 1506888 1583306148.70 151.4777 60.0001 32.0000 1.9776 1.9780 417.2385 417.3387 0.0151 -1.0000 -1.0000 1506966 1583306148.80 151.4777 60.0001 32.0000 1.9775 1.9779 417.1839 417.2853 0.0152 -1.0000 -1.0000 1507029 1583306148.90 151.4777 60.0001 32.0000 1.9774 1.9778 417.3879 417.4886 0.0152 -1.0000 -1.0000 1507091 1583306149.00 151.4777 60.0001 32.0000 1.9772 1.9776 417.4208 417.5226 0.0154 -1.0000 -1.0000 1507169 1583306149.10 151.4777 60.0001 32.0000 1.9773 1.9777 417.4111 417.5130 0.0153 -1.0000 -1.0000 1507232 1583306149.20 151.4777 60.0001 32.0000 1.9769 1.9773 417.2743 417.3753 0.0152 -1.0000 -1.0000 1507294 1583306149.30 151.4460 60.0001 32.0000 1.9777 1.9781 417.1879 417.2890 0.0152 -1.0000 -1.0000 1507357 1583306149.40 151.4430 60.0001 32.0000 1.9781 1.9785 417.2095 417.3102 0.0152 -1.0000 -1.0000 1507747 1583306149.50 151.4430 60.0001 32.0000 1.9777 1.9781 417.4018 417.5041 0.0153 -1.0000 -1.0000 1507825 1583306149.60 151.4430 60.0001 32.0000 1.9774 1.9778 417.2569 417.3580 0.0152 -1.0000 -1.0000 1507888 1583306149.70 151.4430 60.0001 32.0000 1.9788 1.9792 417.1835 417.2851 0.0153 -1.0000 -1.0000 1507950 1583306149.80 151.4430 60.0001 32.0000 1.9777 1.9781 417.3249 417.4258 0.0152 -1.0000 -1.0000 1508028 1583306149.90 151.4676 60.0003 32.0000 1.9770 1.9774 417.4089 417.5112 0.0153 -1.0000 -1.0000 1508247 1583306150.00 151.4676 60.0003 32.0000 1.9776 1.9780 417.3886 417.4891 0.0152 -1.0000 -1.0000 1508310 1583306150.10 151.4676 60.0003 32.0000 1.9774 1.9778 417.2569 417.3577 0.0151 -1.0000 -1.0000 1508388 1583306150.20 151.4676 60.0003 32.0000 1.9777 1.9781 417.1751 417.2762 0.0152 -1.0000 -1.0000 1508450 1583306150.30 151.4676 60.0003 32.0000 1.9775 1.9778 417.1759 417.2761 0.0152 -1.0000 -1.0000 1508560 1583306150.40 151.4676 60.0003 32.0000 1.9768 1.9772 417.3235 417.4244 0.0151 -1.0000 -1.0000 1508622 1583306150.50 151.4836 60.0003 32.0000 1.9763 1.9767 417.3676 417.4687 0.0152 -1.0000 -1.0000 1508810 1583306150.60 151.5284 60.0003 32.0000 1.9762 1.9766 417.3402 417.4415 0.0152 -1.0000 -1.0000 1508872 1583306150.70 151.5284 60.0003 32.0000 1.9774 1.9778 417.1757 417.2771 0.0153 -1.0000 -1.0000 1508935 1583306150.80 151.5284 60.0003 32.0000 1.9780 1.9784 417.2073 417.3083 0.0151 -1.0000 -1.0000 1508997 1583306150.90 151.5284 60.0003 32.0000 1.9770 1.9774 417.1859 417.2882 0.0154 -1.0000 -1.0000 1509060 1583306151.00 151.5284 60.0003 32.0000 1.9761 1.9765 417.2754 417.3775 0.0154 -1.0000 -1.0000 1509310 1583306151.10 151.5260 60.0003 32.0000 1.9766 1.9770 417.3788 417.4809 0.0154 -1.0000 -1.0000 1509372 1583306151.20 151.5260 60.0003 32.0000 1.9770 1.9774 417.1787 417.2803 0.0152 -1.0000 -1.0000 1509450 1583306151.30 151.5260 60.0003 32.0000 1.9778 1.9782 417.1496 417.2506 0.0153 -1.0000 -1.0000 1509513 1583306151.40 151.5260 60.0003 32.0000 1.9788 1.9792 417.1922 417.2935 0.0152 -1.0000 -1.0000 1509575 1583306151.50 151.5260 60.0003 32.0000 1.9768 1.9772 417.3662 417.4677 0.0153 -1.0000 -1.0000 1509638 1583306151.60 151.5095 60.0003 32.0000 1.9763 1.9767 417.3958 417.4969 0.0152 -1.0000 -1.0000 1509700 1583306151.70 151.4780 60.0003 32.0000 1.9768 1.9772 417.3750 417.4768 0.0154 -1.0000 -1.0000 1509763 1583306151.80 151.4780 60.0003 32.0000 1.9768 1.9772 417.2201 417.3213 0.0151 -1.0000 -1.0000 1509841 1583306151.90 151.4780 60.0003 32.0000 1.9771 1.9775 417.1308 417.2313 0.0151 -1.0000 -1.0000 1509903 1583306152.00 151.4780 60.0003 32.0000 1.9773 1.9777 417.2189 417.3193 0.0151 -1.0000 -1.0000 1510278 1583306152.10 151.4780 60.0003 32.0000 1.9768 1.9772 417.4003 417.5014 0.0153 -1.0000 -1.0000 1510357 1583306152.20 151.4780 60.0003 32.0000 1.9761 1.9765 417.3393 417.4419 0.0154 -1.0000 -1.0000 1510419 1583306152.30 151.4780 60.0003 32.0000 1.9765 1.9769 417.2894 417.3908 0.0153 -1.0000 -1.0000 1510482 1583306152.40 151.4780 60.0003 32.0000 1.9780 1.9784 417.1111 417.2123 0.0152 -1.0000 -1.0000 1510560 1583306152.50 151.4780 60.0003 32.0000 1.9772 1.9776 417.1251 417.2266 0.0153 -1.0000 -1.0000 1511044 1583306152.60 151.4780 60.0003 32.0000 1.9770 1.9774 417.3941 417.4960 0.0153 -1.0000 -1.0000 1511107 1583306152.70 151.4593 60.0003 32.0000 1.9763 1.9767 417.3927 417.4942 0.0153 -1.0000 -1.0000 1511185 1583306152.80 151.4697 60.0003 32.0000 1.9771 1.9775 417.3373 417.4393 0.0154 -1.0000 -1.0000 1511278 1583306152.90 151.4697 60.0003 32.0000 1.9771 1.9775 417.1912 417.2941 0.0154 -1.0000 -1.0000 1511341 1583306153.00 151.4697 60.0003 32.0000 1.9768 1.9772 417.3689 417.4698 0.0152 -1.0000 -1.0000 1511529 1583306153.10 151.4697 60.0003 32.0000 1.9772 1.9776 417.4312 417.5332 0.0154 -1.0000 -1.0000 1511591 1583306153.20 151.4697 60.0003 32.0000 1.9771 1.9775 417.3261 417.4279 0.0153 -1.0000 -1.0000 1511653 1583306153.30 151.4697 60.0003 32.0000 1.9782 1.9786 417.1888 417.2903 0.0152 -1.0000 -1.0000 1511716 1583306153.40 151.4656 60.0003 32.0000 1.9780 1.9784 417.1290 417.2291 0.0151 -1.0000 -1.0000 1511778 1583306153.50 151.4640 60.0003 32.0000 1.9772 1.9776 417.2796 417.3814 0.0153 -1.0000 -1.0000 1512622 1583306153.60 151.4640 60.0003 32.0000 1.9773 1.9777 417.2922 417.3932 0.0152 -1.0000 -1.0000 1512685 1583306153.70 151.4640 60.0003 32.0000 1.9770 1.9774 417.3613 417.4633 0.0154 -1.0000 -1.0000 1512747 1583306153.80 151.3810 60.0003 32.0000 1.9771 1.9775 417.3158 417.4182 0.0153 -1.0000 -1.0000 1512810 1583306153.90 151.3742 60.0003 32.0000 1.9774 1.9778 417.2466 417.3497 0.0155 -1.0000 -1.0000 1512872 1583306154.00 151.3742 60.0003 32.0000 1.9778 1.9782 417.1556 417.2563 0.0151 -1.0000 -1.0000 1512935 1583306154.10 151.3742 60.0003 32.0000 1.9777 1.9781 417.2490 417.3488 0.0150 -1.0000 -1.0000 1513013 1583306154.20 151.3742 60.0003 32.0000 1.9768 1.9772 417.3941 417.4948 0.0152 -1.0000 -1.0000 1513075 1583306154.30 151.3742 60.0003 32.0000 1.9770 1.9774 417.3302 417.4314 0.0152 -1.0000 -1.0000 1513138 1583306154.40 151.3983 60.0003 32.0000 1.9776 1.9780 417.2135 417.3146 0.0152 -1.0000 -1.0000 1513216 1583306154.50 151.4077 60.0003 32.0000 1.9775 1.9779 417.1383 417.2395 0.0153 -1.0000 -1.0000 1513278 1583306154.60 151.4077 60.0003 32.0000 1.9773 1.9777 417.2662 417.3672 0.0152 -1.0000 -1.0000 1513341 1583306154.70 151.4077 60.0003 32.0000 1.9768 1.9772 417.3652 417.4676 0.0152 -1.0000 -1.0000 1513419 1583306154.80 151.4077 60.0003 32.0000 1.9763 1.9767 417.4002 417.5012 0.0153 -1.0000 -1.0000 1513482 1583306154.90 151.4077 60.0003 32.0000 1.9773 1.9777 417.2658 417.3673 0.0152 -1.0000 -1.0000 1513544 1583306155.00 151.5390 60.0008 32.0000 1.9777 1.9781 417.1533 417.2559 0.0154 -1.0000 -1.0000 1513622 1583306155.10 151.5390 60.0008 32.0000 1.9774 1.9778 417.2322 417.3334 0.0152 -1.0000 -1.0000 1513685 1583306155.20 151.5390 60.0008 32.0000 1.9777 1.9781 417.2175 417.3203 0.0155 -1.0000 -1.0000 1513747 1583306155.30 151.5390 60.0008 32.0000 1.9777 1.9781 417.3881 417.4907 0.0154 -1.0000 -1.0000 1513810 1583306155.40 151.5390 60.0008 32.0000 1.9775 1.9779 417.3170 417.4182 0.0152 -1.0000 -1.0000 1513872 1583306155.50 151.5390 60.0008 32.0000 1.9783 1.9787 417.1898 417.2911 0.0153 -1.0000 -1.0000 1513950 1583306155.60 151.5390 60.0008 32.0000 1.9782 1.9786 417.1560 417.2575 0.0152 -1.0000 -1.0000 1514044 1583306155.70 151.5390 60.0008 32.0000 1.9772 1.9776 417.2730 417.3746 0.0153 -1.0000 -1.0000 1514107 1583306155.80 151.5390 60.0008 32.0000 1.9767 1.9771 417.3319 417.4342 0.0154 -1.0000 -1.0000 1514185 1583306155.90 151.5390 60.0008 32.0000 1.9771 1.9775 417.3608 417.4628 0.0153 -1.0000 -1.0000 1514247 1583306156.00 151.5390 60.0008 32.0000 1.9775 1.9779 417.2083 417.3088 0.0151 -1.0000 -1.0000 1514310 1583306156.10 151.5390 60.0008 32.0000 1.9782 1.9786 417.1655 417.2670 0.0153 -1.0000 -1.0000 1514544 1583306156.20 151.5597 60.0008 32.0000 1.9786 1.9790 417.2560 417.3577 0.0153 -1.0000 -1.0000 1514607 1583306156.30 151.5597 60.0008 32.0000 1.9770 1.9774 417.3452 417.4464 0.0152 -1.0000 -1.0000 1514669 1583306156.40 151.5597 60.0008 32.0000 1.9773 1.9777 417.2990 417.4003 0.0152 -1.0000 -1.0000 1514747 1583306156.50 151.5597 60.0008 32.0000 1.9779 1.9783 417.0559 417.1569 0.0152 -1.0000 -1.0000 1514810 1583306156.60 151.5597 60.0008 32.0000 1.9771 1.9775 417.1836 417.2851 0.0153 -1.0000 -1.0000 1515044 1583306156.70 151.5597 60.0008 32.0000 1.9779 1.9783 417.2096 417.3116 0.0153 -1.0000 -1.0000 1515107 1583306156.80 151.5737 60.0008 32.0000 1.9776 1.9780 417.2868 417.3882 0.0153 -1.0000 -1.0000 1515169 1583306156.90 151.5849 60.0008 32.0000 1.9777 1.9781 417.2973 417.3987 0.0153 -1.0000 -1.0000 1515247 1583306157.00 151.5849 60.0008 32.0000 1.9782 1.9786 417.1695 417.2704 0.0151 -1.0000 -1.0000 1515325 1583306157.10 151.5849 60.0008 32.0000 1.9783 1.9787 417.2378 417.3399 0.0153 -1.0000 -1.0000 1515497 1583306157.20 151.5849 60.0008 32.0000 1.9771 1.9775 417.2196 417.3208 0.0152 -1.0000 -1.0000 1515575 1583306157.30 151.5849 60.0008 32.0000 1.9773 1.9777 417.3288 417.4298 0.0152 -1.0000 -1.0000 1515638 1583306157.40 151.4593 60.0008 32.0000 1.9774 1.9778 417.3918 417.4943 0.0153 -1.0000 -1.0000 1515700 1583306157.50 151.4593 60.0008 32.0000 1.9776 1.9780 417.2494 417.3499 0.0152 -1.0000 -1.0000 1515778 1583306157.60 151.4593 60.0008 32.0000 1.9777 1.9781 417.1567 417.2581 0.0152 -1.0000 -1.0000 1516325 1583306157.70 151.4593 60.0008 32.0000 1.9775 1.9779 417.2568 417.3580 0.0152 -1.0000 -1.0000 1516388 1583306157.80 151.4593 60.0008 32.0000 1.9766 1.9770 417.3611 417.4630 0.0153 -1.0000 -1.0000 1516466 1583306157.90 151.4593 60.0008 32.0000 1.9764 1.9768 417.2742 417.3758 0.0153 -1.0000 -1.0000 1516528 1583306158.00 151.4466 60.0008 32.0000 1.9776 1.9780 417.1873 417.2892 0.0153 -1.0000 -1.0000 1516607 1583306158.10 151.4466 60.0008 32.0000 1.9786 1.9790 417.2291 417.3303 0.0152 -1.0000 -1.0000 1516794 1583306158.20 151.4466 60.0008 32.0000 1.9782 1.9785 417.2601 417.3615 0.0152 -1.0000 -1.0000 1516857 1583306158.30 151.4466 60.0008 32.0000 1.9770 1.9773 417.2287 417.3299 0.0152 -1.0000 -1.0000 1516919 1583306158.40 151.4466 60.0008 32.0000 1.9762 1.9766 417.3467 417.4489 0.0154 -1.0000 -1.0000 1516997 1583306158.50 151.4443 60.0008 32.0000 1.9771 1.9775 417.4401 417.5418 0.0153 -1.0000 -1.0000 1517060 1583306158.60 151.4241 60.0008 32.0000 1.9783 1.9787 417.2983 417.4000 0.0153 -1.0000 -1.0000 1517122 1583306158.70 151.4241 60.0008 32.0000 1.9785 1.9789 417.1579 417.2594 0.0153 -1.0000 -1.0000 1517263 1583306158.80 151.4241 60.0008 32.0000 1.9775 1.9779 417.3929 417.4933 0.0151 -1.0000 -1.0000 1517325 1583306158.90 151.4241 60.0008 32.0000 1.9771 1.9775 417.3984 417.5002 0.0153 -1.0000 -1.0000 1517388 1583306159.00 151.4241 60.0008 32.0000 1.9779 1.9783 417.2629 417.3636 0.0151 -1.0000 -1.0000 1517450 1583306159.10 151.4577 60.0008 32.0000 1.9783 1.9787 417.2680 417.3689 0.0154 -1.0000 -1.0000 1517513 1583306159.20 151.4577 60.0008 32.0000 1.9775 1.9779 417.3777 417.4799 0.0154 -1.0000 -1.0000 1517763 1583306159.30 151.4577 60.0008 32.0000 1.9763 1.9767 417.4619 417.5630 0.0152 -1.0000 -1.0000 1517825 1583306159.40 151.4577 60.0008 32.0000 1.9770 1.9774 417.3678 417.4694 0.0153 -1.0000 -1.0000 1517888 1583306159.50 151.4577 60.0008 32.0000 1.9773 1.9777 417.3911 417.4928 0.0153 -1.0000 -1.0000 1517950 1583306159.60 151.4539 60.0005 32.0000 1.9775 1.9779 417.3370 417.4384 0.0152 -1.0000 -1.0000 1518028 1583306159.70 151.4513 60.0003 32.0000 1.9778 1.9782 417.2690 417.3703 0.0153 -1.0000 -1.0000 1518247 1583306159.80 151.4513 60.0003 32.0000 1.9781 1.9785 417.2740 417.3762 0.0153 -1.0000 -1.0000 1518325 1583306159.90 151.4513 60.0003 32.0000 1.9773 1.9777 417.3400 417.4415 0.0153 -1.0000 -1.0000 1518388 1583306160.00 151.4513 60.0003 32.0000 1.9769 1.9773 417.4835 417.5851 0.0152 -1.0000 -1.0000 1518450 1583306160.10 151.4513 60.0003 32.0000 1.9780 1.9784 417.3286 417.4297 0.0152 -1.0000 -1.0000 1518513 1583306160.20 151.4936 60.0003 32.0000 1.9773 1.9777 417.1683 417.2695 0.0153 -1.0000 -1.0000 1518810 1583306160.30 151.4936 60.0003 32.0000 1.9774 1.9778 417.3290 417.4293 0.0151 -1.0000 -1.0000 1518872 1583306160.40 151.4936 60.0003 32.0000 1.9771 1.9775 417.4493 417.5501 0.0152 -1.0000 -1.0000 1518935 1583306160.50 151.4936 60.0003 32.0000 1.9769 1.9773 417.3853 417.4869 0.0153 -1.0000 -1.0000 1518997 1583306160.60 151.4936 60.0003 32.0000 1.9770 1.9774 417.3539 417.4555 0.0153 -1.0000 -1.0000 1519060 1583306160.70 151.4936 60.0003 32.0000 1.9790 1.9794 417.2387 417.3402 0.0153 -1.0000 -1.0000 1519138 1583306160.80 151.5231 60.0003 32.0000 1.9784 1.9788 417.3145 417.4166 0.0154 -1.0000 -1.0000 1519201 1583306160.90 151.5231 60.0003 32.0000 1.9784 1.9788 417.3230 417.4239 0.0152 -1.0000 -1.0000 1519263 1583306161.00 151.5231 60.0003 32.0000 1.9776 1.9780 417.4790 417.5806 0.0152 -1.0000 -1.0000 1519341 1583306161.10 151.5231 60.0003 32.0000 1.9771 1.9775 417.2486 417.3499 0.0153 -1.0000 -1.0000 1519403 1583306161.20 151.5231 60.0003 32.0000 1.9779 1.9783 417.1961 417.2976 0.0152 -1.0000 -1.0000 1519825 1583306161.30 151.4911 60.0003 32.0000 1.9787 1.9790 417.2095 417.3105 0.0153 -1.0000 -1.0000 1519888 1583306161.40 151.4789 60.0003 32.0000 1.9773 1.9777 417.3617 417.4632 0.0152 -1.0000 -1.0000 1519950 1583306161.50 151.4789 60.0003 32.0000 1.9771 1.9775 417.4828 417.5843 0.0153 -1.0000 -1.0000 1520028 1583306161.60 151.4789 60.0003 32.0000 1.9770 1.9774 417.3739 417.4753 0.0152 -1.0000 -1.0000 1520091 1583306161.70 151.4789 60.0003 32.0000 1.9778 1.9782 417.2467 417.3477 0.0152 -1.0000 -1.0000 1520153 1583306161.80 151.4789 60.0003 32.0000 1.9782 1.9786 417.1601 417.2616 0.0153 -1.0000 -1.0000 1520232 1583306161.90 151.5367 60.0003 32.0000 1.9776 1.9780 417.3804 417.4824 0.0153 -1.0000 -1.0000 1520294 1583306162.00 151.5367 60.0003 32.0000 1.9770 1.9774 417.5084 417.6093 0.0151 -1.0000 -1.0000 1520357 1583306162.10 151.5367 60.0003 32.0000 1.9766 1.9770 417.5327 417.6343 0.0154 -1.0000 -1.0000 1520435 1583306162.20 151.5367 60.0003 32.0000 1.9769 1.9773 417.4672 417.5694 0.0154 -1.0000 -1.0000 1520497 1583306162.30 151.5367 60.0003 32.0000 1.9770 1.9774 417.2636 417.3655 0.0153 -1.0000 -1.0000 1520560 1583306162.40 151.5699 60.0003 32.0000 1.9772 1.9776 417.3588 417.4600 0.0152 -1.0000 -1.0000 1520622 1583306162.50 151.5699 60.0003 32.0000 1.9768 1.9772 417.4299 417.5311 0.0152 -1.0000 -1.0000 1520685 1583306162.60 151.5699 60.0003 32.0000 1.9774 1.9778 417.3917 417.4922 0.0151 -1.0000 -1.0000 1520747 1583306162.70 151.5699 60.0003 32.0000 1.9780 1.9784 417.2494 417.3506 0.0153 -1.0000 -1.0000 1520825 1583306162.80 151.5699 60.0003 32.0000 1.9775 1.9779 417.1549 417.2565 0.0153 -1.0000 -1.0000 1521060 1583306162.90 151.5699 60.0003 32.0000 1.9775 1.9779 417.2572 417.3578 0.0151 -1.0000 -1.0000 1521122 1583306163.00 151.5197 60.0003 32.0000 1.9762 1.9766 417.4005 417.5014 0.0152 -1.0000 -1.0000 1521185 1583306163.10 151.4840 60.0003 32.0000 1.9770 1.9774 417.3690 417.4695 0.0151 -1.0000 -1.0000 1521247 1583306163.20 151.4840 60.0003 32.0000 1.9768 1.9772 417.3205 417.4203 0.0150 -1.0000 -1.0000 1521325 1583306163.30 151.4840 60.0003 32.0000 1.9767 1.9771 417.3091 417.4102 0.0152 -1.0000 -1.0000 1521810 1583306163.40 151.4840 60.0003 32.0000 1.9763 1.9767 417.2297 417.3306 0.0152 -1.0000 -1.0000 1521872 1583306163.50 151.4840 60.0003 32.0000 1.9769 1.9773 417.3695 417.4709 0.0153 -1.0000 -1.0000 1521935 1583306163.60 151.4983 60.0003 32.0000 1.9765 1.9769 417.4934 417.5934 0.0151 -1.0000 -1.0000 1521997 1583306163.70 151.4983 60.0003 32.0000 1.9775 1.9779 417.2728 417.3739 0.0152 -1.0000 -1.0000 1522060 1583306163.80 151.4983 60.0003 32.0000 1.9772 1.9776 417.2180 417.3201 0.0154 -1.0000 -1.0000 1522357 1583306163.90 151.4983 60.0003 32.0000 1.9772 1.9776 417.2525 417.3538 0.0152 -1.0000 -1.0000 1522419 1583306164.00 151.4983 60.0003 32.0000 1.9764 1.9768 417.4311 417.5316 0.0151 -1.0000 -1.0000 1522482 1583306164.10 151.5062 60.0003 32.0000 1.9762 1.9766 417.3890 417.4896 0.0151 -1.0000 -1.0000 1522560 1583306164.20 151.5062 60.0003 32.0000 1.9774 1.9778 417.2994 417.4007 0.0153 -1.0000 -1.0000 1522622 1583306164.30 151.5062 60.0003 32.0000 1.9774 1.9778 417.1565 417.2575 0.0152 -1.0000 -1.0000 1522841 1583306164.40 151.5062 60.0003 32.0000 1.9779 1.9783 417.1631 417.2642 0.0152 -1.0000 -1.0000 1522919 1583306164.50 151.5062 60.0003 32.0000 1.9771 1.9775 417.2252 417.3269 0.0153 -1.0000 -1.0000 1522982 1583306164.60 151.4932 60.0002 32.0000 1.9773 1.9777 417.3190 417.4208 0.0153 -1.0000 -1.0000 1523044 1583306164.70 151.4758 60.0000 32.0000 1.9772 1.9776 417.2755 417.3766 0.0152 -1.0000 -1.0000 1523122 1583306164.80 151.4758 60.0000 32.0000 1.9771 1.9775 417.2126 417.3144 0.0153 -1.0000 -1.0000 1523310 1583306164.90 151.4758 60.0000 32.0000 1.9776 1.9780 417.1596 417.2608 0.0152 -1.0000 -1.0000 1523372 1583306165.00 151.4758 60.0000 32.0000 1.9769 1.9773 417.3530 417.4548 0.0153 -1.0000 -1.0000 1523435 1583306165.10 151.4758 60.0000 32.0000 1.9773 1.9777 417.3947 417.4958 0.0151 -1.0000 -1.0000 1523497 1583306165.20 151.4632 60.0000 32.0000 1.9763 1.9767 417.4759 417.5767 0.0152 -1.0000 -1.0000 1523575 1583306165.30 151.4632 60.0000 32.0000 1.9774 1.9778 417.2478 417.3498 0.0154 -1.0000 -1.0000 1523747 1583306165.40 151.4632 60.0000 32.0000 1.9780 1.9784 417.1726 417.2748 0.0154 -1.0000 -1.0000 1523810 1583306165.50 151.4632 60.0000 32.0000 1.9776 1.9780 417.3140 417.4156 0.0152 -1.0000 -1.0000 1523888 1583306165.60 151.4632 60.0000 32.0000 1.9774 1.9778 417.4189 417.5194 0.0151 -1.0000 -1.0000 1523950 1583306165.70 151.4595 60.0000 32.0000 1.9779 1.9783 417.3751 417.4768 0.0153 -1.0000 -1.0000 1524013 1583306165.80 151.4477 60.0000 32.0000 1.9782 1.9786 417.2330 417.3351 0.0153 -1.0000 -1.0000 1524513 1583306165.90 151.4477 60.0000 32.0000 1.9777 1.9781 417.2067 417.3082 0.0153 -1.0000 -1.0000 1524575 1583306166.00 151.4477 60.0000 32.0000 1.9776 1.9780 417.2157 417.3162 0.0151 -1.0000 -1.0000 1524638 1583306166.10 151.4477 60.0000 32.0000 1.9773 1.9777 417.2801 417.3810 0.0152 -1.0000 -1.0000 1524700 1583306166.20 151.4477 60.0000 32.0000 1.9771 1.9775 417.3122 417.4135 0.0152 -1.0000 -1.0000 1524763 1583306166.30 151.4484 60.0000 32.0000 1.9778 1.9782 417.1892 417.2901 0.0152 -1.0000 -1.0000 1524825 1583306166.40 151.4541 60.0000 32.0000 1.9782 1.9786 417.1152 417.2160 0.0151 -1.0000 -1.0000 1525028 1583306166.50 151.4541 60.0000 32.0000 1.9773 1.9777 417.2748 417.3753 0.0153 -1.0000 -1.0000 1525091 1583306166.60 151.4541 60.0000 32.0000 1.9771 1.9775 417.3850 417.4875 0.0154 -1.0000 -1.0000 1525153 1583306166.70 151.4541 60.0000 32.0000 1.9770 1.9774 417.3715 417.4734 0.0153 -1.0000 -1.0000 1525216 1583306166.80 151.4541 60.0000 32.0000 1.9774 1.9778 417.2694 417.3709 0.0152 -1.0000 -1.0000 1525279 1583306166.90 151.4212 60.0000 32.0000 1.9777 1.9781 417.2104 417.3112 0.0152 -1.0000 -1.0000 1525341 1583306167.00 151.4212 60.0000 32.0000 1.9773 1.9777 417.3549 417.4562 0.0153 -1.0000 -1.0000 1525419 1583306167.10 151.4212 60.0000 32.0000 1.9765 1.9769 417.3133 417.4140 0.0152 -1.0000 -1.0000 1525482 1583306167.20 151.4212 60.0000 32.0000 1.9767 1.9771 417.2692 417.3707 0.0153 -1.0000 -1.0000 1525560 1583306167.30 151.4212 60.0000 32.0000 1.9786 1.9789 417.2330 417.3340 0.0151 -1.0000 -1.0000 1525622 1583306167.40 151.4380 60.0000 32.0000 1.9782 1.9786 417.2072 417.3085 0.0153 -1.0000 -1.0000 1525685 1583306167.50 151.4655 60.0000 32.0000 1.9777 1.9781 417.1500 417.2515 0.0152 -1.0000 -1.0000 1525763 1583306167.60 151.4655 60.0000 32.0000 1.9766 1.9770 417.3075 417.4086 0.0153 -1.0000 -1.0000 1525825 1583306167.70 151.4655 60.0000 32.0000 1.9771 1.9775 417.2130 417.3148 0.0153 -1.0000 -1.0000 1525888 1583306167.80 151.4655 60.0000 32.0000 1.9774 1.9778 417.0649 417.1676 0.0154 -1.0000 -1.0000 1525950 1583306167.90 151.4655 60.0000 32.0000 1.9776 1.9780 417.0612 417.1622 0.0152 -1.0000 -1.0000 1526091 1583306168.00 151.4314 60.0000 32.0000 1.9760 1.9764 417.1571 417.2582 0.0152 -1.0000 -1.0000 1526169 1583306168.10 151.4314 60.0000 32.0000 1.9760 1.9764 417.3007 417.4025 0.0153 -1.0000 -1.0000 1526232 1583306168.20 151.4314 60.0000 32.0000 1.9766 1.9770 417.2766 417.3772 0.0152 -1.0000 -1.0000 1526294 1583306168.30 151.4314 60.0000 32.0000 1.9778 1.9782 417.2372 417.3385 0.0153 -1.0000 -1.0000 1526357 1583306168.40 151.4314 60.0000 32.0000 1.9776 1.9780 417.2232 417.3250 0.0153 -1.0000 -1.0000 1527044 1583306168.50 151.4314 60.0000 32.0000 1.9772 1.9776 417.2027 417.3037 0.0152 -1.0000 -1.0000 1527107 1583306168.60 151.4996 60.0000 32.0000 1.9780 1.9784 417.3112 417.4124 0.0152 -1.0000 -1.0000 1527185 1583306168.70 151.4996 60.0000 32.0000 1.9773 1.9777 417.3630 417.4646 0.0153 -1.0000 -1.0000 1527263 1583306168.80 151.4996 60.0000 32.0000 1.9780 1.9784 417.3738 417.4743 0.0151 -1.0000 -1.0000 1527325 1583306168.90 151.4996 60.0000 32.0000 1.9771 1.9775 417.3006 417.4017 0.0152 -1.0000 -1.0000 1527388 1583306169.00 151.4996 60.0000 32.0000 1.9771 1.9775 417.1712 417.2728 0.0153 -1.0000 -1.0000 1527450 1583306169.10 151.5007 60.0000 32.0000 1.9776 1.9780 417.1180 417.2192 0.0152 -1.0000 -1.0000 1527513 1583306169.20 151.5053 60.0000 32.0000 1.9776 1.9780 417.2103 417.3111 0.0151 -1.0000 -1.0000 1527591 1583306169.30 151.5053 60.0000 32.0000 1.9769 1.9773 417.3508 417.4520 0.0153 -1.0000 -1.0000 1527653 1583306169.40 151.5053 60.0000 32.0000 1.9772 1.9776 417.2157 417.3174 0.0153 -1.0000 -1.0000 1527825 1583306169.50 151.5053 60.0000 32.0000 1.9774 1.9778 417.1496 417.2517 0.0154 -1.0000 -1.0000 1527903 1583306169.60 151.5053 60.0000 32.0000 1.9779 1.9783 417.1609 417.2633 0.0154 -1.0000 -1.0000 1527966 1583306169.70 151.5042 60.0001 32.0000 1.9770 1.9774 417.2127 417.3140 0.0152 -1.0000 -1.0000 1528028 1583306169.80 151.5042 60.0001 32.0000 1.9764 1.9768 417.2426 417.3438 0.0153 -1.0000 -1.0000 1528091 1583306169.90 151.5042 60.0001 32.0000 1.9763 1.9767 417.3436 417.4450 0.0151 -1.0000 -1.0000 1528169 1583306170.00 151.5042 60.0001 32.0000 1.9773 1.9777 417.2177 417.3185 0.0152 -1.0000 -1.0000 1528294 1583306170.10 151.5042 60.0001 32.0000 1.9772 1.9776 417.2783 417.3797 0.0153 -1.0000 -1.0000 1528357 1583306170.20 151.5042 60.0001 32.0000 1.9778 1.9782 417.1883 417.2904 0.0153 -1.0000 -1.0000 1528419 1583306170.30 151.5042 60.0001 32.0000 1.9769 1.9773 417.1922 417.2938 0.0153 -1.0000 -1.0000 1528482 1583306170.40 151.5042 60.0001 32.0000 1.9764 1.9768 417.3972 417.4985 0.0152 -1.0000 -1.0000 1528560 1583306170.50 151.5042 60.0001 32.0000 1.9765 1.9768 417.2440 417.3453 0.0153 -1.0000 -1.0000 1529622 1583306170.60 151.5042 60.0001 32.0000 1.9771 1.9775 417.2398 417.3420 0.0154 -1.0000 -1.0000 1529685 1583306170.70 151.5011 60.0001 32.0000 1.9769 1.9773 417.2539 417.3561 0.0153 -1.0000 -1.0000 1529763 1583306170.80 151.4884 60.0001 32.0000 1.9769 1.9773 417.3335 417.4347 0.0152 -1.0000 -1.0000 1529825 1583306170.90 151.4884 60.0001 32.0000 1.9766 1.9770 417.3362 417.4374 0.0152 -1.0000 -1.0000 1529888 1583306171.00 151.4884 60.0001 32.0000 1.9767 1.9771 417.4255 417.5274 0.0154 -1.0000 -1.0000 1529966 1583306171.10 151.4884 60.0001 32.0000 1.9777 1.9781 417.4198 417.5208 0.0152 -1.0000 -1.0000 1530028 1583306171.20 151.4884 60.0001 32.0000 1.9785 1.9789 417.1647 417.2667 0.0153 -1.0000 -1.0000 1530091 1583306171.30 151.4884 60.0001 32.0000 1.9779 1.9783 417.1239 417.2251 0.0153 -1.0000 -1.0000 1530169 1583306171.40 151.4526 60.0001 32.0000 1.9777 1.9781 417.2530 417.3545 0.0153 -1.0000 -1.0000 1530232 1583306171.50 151.4526 60.0001 32.0000 1.9775 1.9779 417.3135 417.4150 0.0152 -1.0000 -1.0000 1530294 1583306171.60 151.4526 60.0001 32.0000 1.9778 1.9782 417.2294 417.3306 0.0153 -1.0000 -1.0000 1530357 1583306171.70 151.4526 60.0001 32.0000 1.9777 1.9781 417.1762 417.2782 0.0153 -1.0000 -1.0000 1530419 1583306171.80 151.4526 60.0001 32.0000 1.9776 1.9780 417.2826 417.3840 0.0152 -1.0000 -1.0000 1530497 1583306171.90 151.4559 60.0001 32.0000 1.9770 1.9773 417.4252 417.5265 0.0153 -1.0000 -1.0000 1530560 1583306172.00 151.4825 60.0001 32.0000 1.9774 1.9778 417.4176 417.5195 0.0153 -1.0000 -1.0000 1530622 1583306172.10 151.4825 60.0001 32.0000 1.9772 1.9776 417.3841 417.4854 0.0152 -1.0000 -1.0000 1530700 1583306172.20 151.4825 60.0001 32.0000 1.9776 1.9780 417.1673 417.2678 0.0152 -1.0000 -1.0000 1530763 1583306172.30 151.4825 60.0001 32.0000 1.9776 1.9780 417.3057 417.4072 0.0153 -1.0000 -1.0000 1530825 1583306172.40 151.4825 60.0001 32.0000 1.9772 1.9776 417.4004 417.5020 0.0153 -1.0000 -1.0000 1530888 1583306172.50 151.4825 60.0001 32.0000 1.9772 1.9776 417.4203 417.5210 0.0151 -1.0000 -1.0000 1530950 1583306172.60 151.4825 60.0001 32.0000 1.9783 1.9786 417.2487 417.3502 0.0152 -1.0000 -1.0000 1531013 1583306172.70 151.4825 60.0001 32.0000 1.9783 1.9787 417.2726 417.3739 0.0153 -1.0000 -1.0000 1531091 1583306172.80 151.4825 60.0001 32.0000 1.9776 1.9780 417.4048 417.5066 0.0153 -1.0000 -1.0000 1531153 1583306172.90 151.4825 60.0001 32.0000 1.9775 1.9779 417.3434 417.4443 0.0152 -1.0000 -1.0000 1531216 1583306173.00 151.4656 60.0001 32.0000 1.9772 1.9776 417.3060 417.4083 0.0153 -1.0000 -1.0000 1531294 1583306173.10 151.4314 60.0001 32.0000 1.9783 1.9787 417.1644 417.2658 0.0153 -1.0000 -1.0000 1531357 1583306173.20 151.4314 60.0001 32.0000 1.9778 1.9782 417.2689 417.3694 0.0151 -1.0000 -1.0000 1531419 1583306173.30 151.4314 60.0001 32.0000 1.9768 1.9772 417.4610 417.5623 0.0152 -1.0000 -1.0000 1531482 1583306173.40 151.4314 60.0001 32.0000 1.9764 1.9768 417.3661 417.4668 0.0152 -1.0000 -1.0000 1531544 1583306173.50 151.4314 60.0001 32.0000 1.9781 1.9785 417.2929 417.3934 0.0151 -1.0000 -1.0000 1532044 1583306173.60 151.4314 60.0001 32.0000 1.9775 1.9779 417.3160 417.4175 0.0152 -1.0000 -1.0000 1532107 1583306173.70 151.4623 60.0001 32.0000 1.9780 1.9784 417.1378 417.2390 0.0153 -1.0000 -1.0000 1532169 1583306173.80 151.4623 60.0001 32.0000 1.9774 1.9778 417.2502 417.3524 0.0154 -1.0000 -1.0000 1532247 1583306173.90 151.4623 60.0001 32.0000 1.9769 1.9772 417.3093 417.4106 0.0152 -1.0000 -1.0000 1532310 1583306174.00 151.4623 60.0001 32.0000 1.9763 1.9767 417.2891 417.3905 0.0152 -1.0000 -1.0000 1532528 1583306174.10 151.4623 60.0001 32.0000 1.9775 1.9779 417.3332 417.4345 0.0153 -1.0000 -1.0000 1532607 1583306174.20 151.5260 60.0001 32.0000 1.9773 1.9777 417.2593 417.3609 0.0153 -1.0000 -1.0000 1532669 1583306174.30 151.5444 60.0001 32.0000 1.9766 1.9770 417.2979 417.3995 0.0152 -1.0000 -1.0000 1532732 1583306174.40 151.5444 60.0001 32.0000 1.9764 1.9768 417.3453 417.4460 0.0152 -1.0000 -1.0000 1532810 1583306174.50 151.5444 60.0001 32.0000 1.9761 1.9765 417.4308 417.5321 0.0152 -1.0000 -1.0000 1533044 1583306174.60 151.5444 60.0001 32.0000 1.9770 1.9774 417.3007 417.4020 0.0152 -1.0000 -1.0000 1533107 1583306174.70 151.5444 60.0001 32.0000 1.9782 1.9786 417.1781 417.2790 0.0152 -1.0000 -1.0000 1533185 1583306174.80 151.5636 59.9995 32.0000 1.9776 1.9780 417.1831 417.2835 0.0151 -1.0000 -1.0000 1533232 1583306174.90 151.5636 59.9995 32.0000 1.9772 1.9776 417.2451 417.3453 0.0151 -1.0000 -1.0000 1533310 1583306175.00 151.5636 59.9995 32.0000 1.9769 1.9773 417.4290 417.5299 0.0152 -1.0000 -1.0000 1533372 1583306175.10 151.5636 59.9995 32.0000 1.9775 1.9779 417.2782 417.3792 0.0151 -1.0000 -1.0000 1533591 1583306175.20 151.5636 59.9995 32.0000 1.9774 1.9778 417.1773 417.2788 0.0153 -1.0000 -1.0000 1533669 1583306175.30 151.5403 59.9995 32.0000 1.9770 1.9774 417.2408 417.3403 0.0150 -1.0000 -1.0000 1533732 1583306175.40 151.5403 59.9995 32.0000 1.9778 1.9782 417.4418 417.5432 0.0153 -1.0000 -1.0000 1533794 1583306175.50 151.5403 59.9995 32.0000 1.9775 1.9779 417.3183 417.4205 0.0154 -1.0000 -1.0000 1533857 1583306175.60 151.5403 59.9995 32.0000 1.9774 1.9778 417.2550 417.3565 0.0152 -1.0000 -1.0000 1534638 1583306175.70 151.5403 59.9995 32.0000 1.9778 1.9782 417.2487 417.3489 0.0151 -1.0000 -1.0000 1534700 1583306175.80 151.5405 59.9995 32.0000 1.9772 1.9776 417.2960 417.3974 0.0153 -1.0000 -1.0000 1534763 1583306175.90 151.5408 59.9995 32.0000 1.9765 1.9769 417.4373 417.5385 0.0152 -1.0000 -1.0000 1534841 1583306176.00 151.5408 59.9995 32.0000 1.9770 1.9774 417.3844 417.4858 0.0152 -1.0000 -1.0000 1534903 1583306176.10 151.5408 59.9995 32.0000 1.9771 1.9775 417.2490 417.3503 0.0153 -1.0000 -1.0000 1534966 1583306176.20 151.5408 59.9995 32.0000 1.9779 1.9783 417.2239 417.3256 0.0153 -1.0000 -1.0000 1535029 1583306176.30 151.5408 59.9995 32.0000 1.9766 1.9770 417.4890 417.5904 0.0152 -1.0000 -1.0000 1535091 1583306176.40 151.5408 59.9995 32.0000 1.9769 1.9773 417.3834 417.4839 0.0152 -1.0000 -1.0000 1535169 1583306176.50 151.5257 59.9995 32.0000 1.9775 1.9779 417.3028 417.4052 0.0154 -1.0000 -1.0000 1535232 1583306176.60 151.5257 59.9995 32.0000 1.9766 1.9770 417.2317 417.3345 0.0155 -1.0000 -1.0000 1535294 1583306176.70 151.5257 59.9995 32.0000 1.9774 1.9778 417.2154 417.3163 0.0152 -1.0000 -1.0000 1535372 1583306176.80 151.5257 59.9995 32.0000 1.9771 1.9775 417.3291 417.4301 0.0152 -1.0000 -1.0000 1535435 1583306176.90 151.5257 59.9995 32.0000 1.9761 1.9765 417.4029 417.5053 0.0154 -1.0000 -1.0000 1535497 1583306177.00 151.5008 59.9995 32.0000 1.9765 1.9769 417.3337 417.4355 0.0153 -1.0000 -1.0000 1535560 1583306177.10 151.4748 59.9995 32.0000 1.9769 1.9772 417.1105 417.2121 0.0152 -1.0000 -1.0000 1535622 1583306177.20 151.4748 59.9995 32.0000 1.9781 1.9785 417.1402 417.2410 0.0152 -1.0000 -1.0000 1535700 1583306177.30 151.4748 59.9995 32.0000 1.9776 1.9779 417.2365 417.3367 0.0151 -1.0000 -1.0000 1535763 1583306177.40 151.4748 59.9995 32.0000 1.9768 1.9772 417.3898 417.4914 0.0153 -1.0000 -1.0000 1535825 1583306177.50 151.4748 59.9995 32.0000 1.9769 1.9773 417.3581 417.4593 0.0152 -1.0000 -1.0000 1535903 1583306177.60 151.4748 59.9995 32.0000 1.9768 1.9772 417.2411 417.3417 0.0151 -1.0000 -1.0000 1536372 1583306177.70 151.4748 59.9995 32.0000 1.9770 1.9774 417.2381 417.3385 0.0152 -1.0000 -1.0000 1536435 1583306177.80 151.4748 59.9995 32.0000 1.9768 1.9772 417.3207 417.4210 0.0151 -1.0000 -1.0000 1536497 1583306177.90 151.4748 59.9995 32.0000 1.9764 1.9768 417.3544 417.4547 0.0151 -1.0000 -1.0000 1536560 1583306178.00 151.4748 59.9995 32.0000 1.9765 1.9769 417.3967 417.4971 0.0151 -1.0000 -1.0000 1536622 1583306178.10 151.4748 59.9995 32.0000 1.9767 1.9771 417.3289 417.4304 0.0153 -1.0000 -1.0000 1536700 1583306178.20 151.4898 59.9995 32.0000 1.9772 1.9776 417.1301 417.2317 0.0152 -1.0000 -1.0000 1536763 1583306178.30 151.4898 59.9995 32.0000 1.9782 1.9786 417.2511 417.3524 0.0153 -1.0000 -1.0000 1536825 1583306178.40 151.4898 59.9995 32.0000 1.9775 1.9779 417.3946 417.4965 0.0152 -1.0000 -1.0000 1536903 1583306178.50 151.4898 59.9995 32.0000 1.9770 1.9774 417.3931 417.4938 0.0152 -1.0000 -1.0000 1536966 1583306178.60 151.4898 59.9995 32.0000 1.9770 1.9774 417.1980 417.2992 0.0153 -1.0000 -1.0000 1537028 1583306178.70 151.4898 59.9995 32.0000 1.9770 1.9774 417.1020 417.2025 0.0151 -1.0000 -1.0000 1537310 1583306178.80 151.4864 59.9995 32.0000 1.9773 1.9777 417.2431 417.3444 0.0152 -1.0000 -1.0000 1537372 1583306178.90 151.4287 59.9995 32.0000 1.9763 1.9767 417.3411 417.4421 0.0151 -1.0000 -1.0000 1537435 1583306179.00 151.4287 59.9995 32.0000 1.9769 1.9773 417.3959 417.4967 0.0152 -1.0000 -1.0000 1537513 1583306179.10 151.4287 59.9995 32.0000 1.9772 1.9776 417.3859 417.4872 0.0152 -1.0000 -1.0000 1537575 1583306179.20 151.4287 59.9995 32.0000 1.9772 1.9776 417.1856 417.2864 0.0151 -1.0000 -1.0000 1537825 1583306179.30 151.4052 59.9995 32.0000 1.9778 1.9782 417.2201 417.3197 0.0149 -1.0000 -1.0000 1537888 1583306179.40 151.4043 59.9995 32.0000 1.9768 1.9772 417.2629 417.3638 0.0152 -1.0000 -1.0000 1537935 1583306179.50 151.4043 59.9995 32.0000 1.9763 1.9767 417.4539 417.5543 0.0151 -1.0000 -1.0000 1538013 1583306179.60 151.4043 59.9995 32.0000 1.9766 1.9769 417.3961 417.4965 0.0150 -1.0000 -1.0000 1538075 1583306179.70 151.4043 59.9995 32.0000 1.9772 1.9776 417.2432 417.3442 0.0153 -1.0000 -1.0000 1538310 1583306179.80 151.4084 59.9995 32.0000 1.9779 1.9783 417.2917 417.3929 0.0152 -1.0000 -1.0000 1538388 1583306179.90 151.4295 59.9994 32.0000 1.9765 1.9769 417.3705 417.4719 0.0153 -1.0000 -1.0000 1538435 1583306180.00 151.4295 59.9994 32.0000 1.9769 1.9773 417.3841 417.4858 0.0152 -1.0000 -1.0000 1538513 1583306180.10 151.4295 59.9994 32.0000 1.9769 1.9773 417.3317 417.4329 0.0152 -1.0000 -1.0000 1538575 1583306180.20 151.4295 59.9994 32.0000 1.9773 1.9777 417.3575 417.4591 0.0153 -1.0000 -1.0000 1538638 1583306180.30 151.4295 59.9994 32.0000 1.9780 1.9784 417.2239 417.3253 0.0152 -1.0000 -1.0000 1538700 1583306180.40 151.4295 59.9994 32.0000 1.9779 1.9783 417.2036 417.3047 0.0152 -1.0000 -1.0000 1538779 1583306180.50 151.4331 59.9994 32.0000 1.9777 1.9781 417.3187 417.4194 0.0151 -1.0000 -1.0000 1538841 1583306180.60 151.4411 59.9994 32.0000 1.9769 1.9772 417.4221 417.5231 0.0153 -1.0000 -1.0000 1538903 1583306180.70 151.4411 59.9994 32.0000 1.9771 1.9775 417.4357 417.5368 0.0151 -1.0000 -1.0000 1539544 1583306180.80 151.4411 59.9994 32.0000 1.9779 1.9783 417.2309 417.3319 0.0151 -1.0000 -1.0000 1539607 1583306180.90 151.4411 59.9994 32.0000 1.9772 1.9776 417.2739 417.3733 0.0150 -1.0000 -1.0000 1539669 1583306181.00 151.4411 59.9994 32.0000 1.9771 1.9775 417.4059 417.5066 0.0152 -1.0000 -1.0000 1539747 1583306181.10 151.4315 59.9994 32.0000 1.9777 1.9781 417.4105 417.5130 0.0155 -1.0000 -1.0000 1539810 1583306181.20 151.4315 59.9994 32.0000 1.9770 1.9774 417.3315 417.4334 0.0152 -1.0000 -1.0000 1539872 1583306181.30 151.4315 59.9994 32.0000 1.9777 1.9781 417.1950 417.2955 0.0151 -1.0000 -1.0000 1539935 1583306181.40 151.4315 59.9994 32.0000 1.9779 1.9783 417.1783 417.2786 0.0151 -1.0000 -1.0000 1539997 1583306181.50 151.4315 59.9994 32.0000 1.9772 1.9776 417.3440 417.4452 0.0152 -1.0000 -1.0000 1540075 1583306181.60 151.4315 59.9994 32.0000 1.9771 1.9775 417.4456 417.5470 0.0153 -1.0000 -1.0000 1540138 1583306181.70 151.4315 59.9994 32.0000 1.9766 1.9770 417.5017 417.6028 0.0152 -1.0000 -1.0000 1540263 1583306181.80 151.4315 59.9994 32.0000 1.9775 1.9779 417.3292 417.4306 0.0153 -1.0000 -1.0000 1540341 1583306181.90 151.4315 59.9994 32.0000 1.9775 1.9779 417.2867 417.3888 0.0152 -1.0000 -1.0000 1540435 1583306182.00 151.4315 59.9994 32.0000 1.9772 1.9776 417.3664 417.4671 0.0151 -1.0000 -1.0000 1540497 1583306182.10 151.4841 59.9994 32.0000 1.9769 1.9773 417.3970 417.4983 0.0153 -1.0000 -1.0000 1540575 1583306182.20 151.5519 59.9994 32.0000 1.9769 1.9773 417.3504 417.4520 0.0152 -1.0000 -1.0000 1540638 1583306182.30 151.5519 59.9994 32.0000 1.9781 1.9785 417.2759 417.3768 0.0152 -1.0000 -1.0000 1540700 1583306182.40 151.5193 59.9994 32.0000 1.9779 1.9783 417.2715 417.3723 0.0152 -1.0000 -1.0000 1540763 1583306182.50 151.5367 59.9994 32.0000 1.9770 1.9774 417.2488 417.3502 0.0152 -1.0000 -1.0000 1540825 1583306182.60 151.5367 59.9994 32.0000 1.9767 1.9771 417.3949 417.4951 0.0151 -1.0000 -1.0000 1540888 1583306182.70 151.5367 59.9994 32.0000 1.9765 1.9769 417.4308 417.5315 0.0152 -1.0000 -1.0000 1540966 1583306182.80 151.5367 59.9994 32.0000 1.9766 1.9770 417.3367 417.4374 0.0152 -1.0000 -1.0000 1541029 1583306182.90 151.5367 59.9994 32.0000 1.9776 1.9780 417.1720 417.2741 0.0152 -1.0000 -1.0000 1541091 1583306183.00 151.5367 59.9994 32.0000 1.9775 1.9779 417.2635 417.3645 0.0152 -1.0000 -1.0000 1541169 1583306183.10 151.5367 59.9994 32.0000 1.9771 1.9775 417.2673 417.3680 0.0152 -1.0000 -1.0000 1541232 1583306183.20 151.5367 59.9994 32.0000 1.9771 1.9774 417.3700 417.4723 0.0153 -1.0000 -1.0000 1541294 1583306183.30 151.5367 59.9994 32.0000 1.9778 1.9782 417.3057 417.4066 0.0152 -1.0000 -1.0000 1541575 1583306183.40 151.4740 59.9994 32.0000 1.9774 1.9778 417.1883 417.2887 0.0150 -1.0000 -1.0000 1541638 1583306183.50 151.4740 59.9994 32.0000 1.9775 1.9779 417.2496 417.3497 0.0151 -1.0000 -1.0000 1541716 1583306183.60 151.4740 59.9994 32.0000 1.9763 1.9767 417.4478 417.5489 0.0152 -1.0000 -1.0000 1541778 1583306183.70 151.4740 59.9994 32.0000 1.9769 1.9773 417.4944 417.5955 0.0152 -1.0000 -1.0000 1541841 1583306183.80 151.4740 59.9994 32.0000 1.9767 1.9771 417.4296 417.5300 0.0151 -1.0000 -1.0000 1542075 1583306183.90 151.4740 59.9994 32.0000 1.9773 1.9777 417.1796 417.2804 0.0152 -1.0000 -1.0000 1542138 1583306184.00 151.4945 59.9994 32.0000 1.9782 1.9786 417.1831 417.2849 0.0154 -1.0000 -1.0000 1542200 1583306184.10 151.5150 59.9994 32.0000 1.9780 1.9784 417.3339 417.4347 0.0151 -1.0000 -1.0000 1542278 1583306184.20 151.5150 59.9994 32.0000 1.9768 1.9772 417.4534 417.5550 0.0153 -1.0000 -1.0000 1542341 1583306184.30 151.5150 59.9994 32.0000 1.9763 1.9767 417.4397 417.5416 0.0154 -1.0000 -1.0000 1542575 1583306184.40 151.5150 59.9994 32.0000 1.9778 1.9782 417.2544 417.3568 0.0154 -1.0000 -1.0000 1542653 1583306184.50 151.5150 59.9994 32.0000 1.9769 1.9773 417.3933 417.4946 0.0152 -1.0000 -1.0000 1542716 1583306184.60 151.4899 59.9986 32.0000 1.9766 1.9770 417.2618 417.3612 0.0151 -1.0000 -1.0000 1542778 1583306184.70 151.4899 59.9986 32.0000 1.9769 1.9773 417.3117 417.4121 0.0152 -1.0000 -1.0000 1542841 1583306184.80 151.4899 59.9986 32.0000 1.9777 1.9781 417.3210 417.4220 0.0152 -1.0000 -1.0000 1543028 1583306184.90 151.4899 59.9986 32.0000 1.9777 1.9781 417.2699 417.3716 0.0153 -1.0000 -1.0000 1543091 1583306185.00 151.4899 59.9986 32.0000 1.9780 1.9784 417.1890 417.2897 0.0152 -1.0000 -1.0000 1543169 1583306185.10 151.4837 59.9986 32.0000 1.9768 1.9771 417.3222 417.4234 0.0153 -1.0000 -1.0000 1543232 1583306185.20 151.4791 59.9986 32.0000 1.9763 1.9767 417.3969 417.4984 0.0152 -1.0000 -1.0000 1543294 1583306185.30 151.4791 59.9986 32.0000 1.9767 1.9771 417.4679 417.5690 0.0152 -1.0000 -1.0000 1543575 1583306185.40 151.4791 59.9986 32.0000 1.9766 1.9770 417.4067 417.5076 0.0151 -1.0000 -1.0000 1543653 1583306185.50 151.4791 59.9986 32.0000 1.9772 1.9776 417.3149 417.4158 0.0152 -1.0000 -1.0000 1543732 1583306185.60 151.4791 59.9986 32.0000 1.9777 1.9781 417.2764 417.3784 0.0153 -1.0000 -1.0000 1543794 1583306185.70 151.4403 59.9986 32.0000 1.9782 1.9786 417.4246 417.5258 0.0153 -1.0000 -1.0000 1543857 1583306185.80 151.4403 59.9986 32.0000 1.9770 1.9774 417.4681 417.5697 0.0152 -1.0000 -1.0000 1544044 1583306185.90 151.4403 59.9986 32.0000 1.9775 1.9779 417.3556 417.4566 0.0152 -1.0000 -1.0000 1544107 1583306186.00 151.4403 59.9986 32.0000 1.9773 1.9777 417.2776 417.3787 0.0152 -1.0000 -1.0000 1544169 1583306186.10 151.4403 59.9986 32.0000 1.9780 1.9784 417.2520 417.3538 0.0153 -1.0000 -1.0000 1544247 1583306186.20 151.4680 59.9986 32.0000 1.9779 1.9783 417.3841 417.4847 0.0152 -1.0000 -1.0000 1544310 1583306186.30 151.4680 59.9986 32.0000 1.9777 1.9781 417.4825 417.5843 0.0153 -1.0000 -1.0000 1544528 1583306186.40 151.4680 59.9986 32.0000 1.9769 1.9773 417.4709 417.5723 0.0152 -1.0000 -1.0000 1544607 1583306186.50 151.4680 59.9986 32.0000 1.9777 1.9781 417.4094 417.5108 0.0152 -1.0000 -1.0000 1544669 1583306186.60 151.4680 59.9986 32.0000 1.9775 1.9779 417.2900 417.3905 0.0151 -1.0000 -1.0000 1544732 1583306186.70 151.4792 59.9986 32.0000 1.9779 1.9783 417.2948 417.3958 0.0152 -1.0000 -1.0000 1544810 1583306186.80 151.5105 59.9986 32.0000 1.9780 1.9784 417.3745 417.4759 0.0152 -1.0000 -1.0000 1544872 1583306186.90 151.5105 59.9986 32.0000 1.9768 1.9772 417.5607 417.6621 0.0153 -1.0000 -1.0000 1545294 1583306187.00 151.5105 59.9986 32.0000 1.9780 1.9784 417.4083 417.5101 0.0153 -1.0000 -1.0000 1545372 1583306187.10 151.5105 59.9986 32.0000 1.9786 1.9790 417.2741 417.3751 0.0151 -1.0000 -1.0000 1545435 1583306187.20 151.5105 59.9986 32.0000 1.9781 1.9785 417.2210 417.3216 0.0152 -1.0000 -1.0000 1545497 1583306187.30 151.5695 59.9986 32.0000 1.9780 1.9784 417.2604 417.3620 0.0152 -1.0000 -1.0000 1545560 1583306187.40 151.5695 59.9986 32.0000 1.9773 1.9777 417.3828 417.4848 0.0154 -1.0000 -1.0000 1545794 1583306187.50 151.5695 59.9986 32.0000 1.9779 1.9783 417.5402 417.6425 0.0153 -1.0000 -1.0000 1545872 1583306187.60 151.5695 59.9986 32.0000 1.9768 1.9772 417.4143 417.5152 0.0151 -1.0000 -1.0000 1545935 1583306187.70 151.5695 59.9986 32.0000 1.9774 1.9778 417.3895 417.4899 0.0151 -1.0000 -1.0000 1545997 1583306187.80 151.5490 59.9986 32.0000 1.9771 1.9775 417.1835 417.2847 0.0153 -1.0000 -1.0000 1546060 1583306187.90 151.5238 59.9986 32.0000 1.9776 1.9780 417.3576 417.4586 0.0151 -1.0000 -1.0000 1546294 1583306188.00 151.5238 59.9986 32.0000 1.9773 1.9777 417.3556 417.4558 0.0151 -1.0000 -1.0000 1546357 1583306188.10 151.5238 59.9986 32.0000 1.9768 1.9772 417.4892 417.5908 0.0153 -1.0000 -1.0000 1546419 1583306188.20 151.5238 59.9986 32.0000 1.9766 1.9770 417.4713 417.5723 0.0152 -1.0000 -1.0000 1546497 1583306188.30 151.5238 59.9986 32.0000 1.9775 1.9779 417.3379 417.4396 0.0154 -1.0000 -1.0000 1546560 1583306188.40 151.5606 59.9986 32.0000 1.9778 1.9782 417.1963 417.2976 0.0152 -1.0000 -1.0000 1546794 1583306188.50 151.5606 59.9986 32.0000 1.9778 1.9782 417.2586 417.3599 0.0153 -1.0000 -1.0000 1546857 1583306188.60 151.5606 59.9986 32.0000 1.9774 1.9778 417.3302 417.4318 0.0152 -1.0000 -1.0000 1546919 1583306188.70 151.5606 59.9986 32.0000 1.9770 1.9774 417.5179 417.6189 0.0152 -1.0000 -1.0000 1546997 1583306188.80 151.5606 59.9986 32.0000 1.9772 1.9776 417.3976 417.4982 0.0152 -1.0000 -1.0000 1547060 1583306188.90 151.5655 59.9986 32.0000 1.9772 1.9776 417.3045 417.4057 0.0152 -1.0000 -1.0000 1547294 1583306189.00 151.5669 59.9986 32.0000 1.9778 1.9782 417.3237 417.4249 0.0153 -1.0000 -1.0000 1547357 1583306189.10 151.5669 59.9986 32.0000 1.9771 1.9775 417.3971 417.4990 0.0153 -1.0000 -1.0000 1547419 1583306189.20 151.5669 59.9986 32.0000 1.9771 1.9775 417.4813 417.5820 0.0152 -1.0000 -1.0000 1547497 1583306189.30 151.5669 59.9986 32.0000 1.9776 1.9779 417.4057 417.5067 0.0152 -1.0000 -1.0000 1547560 1583306189.40 151.5669 59.9986 32.0000 1.9778 1.9781 417.2479 417.3492 0.0153 -1.0000 -1.0000 1547794 1583306189.50 151.5022 59.9986 32.0000 1.9775 1.9779 417.1933 417.2954 0.0153 -1.0000 -1.0000 1547872 1583306189.60 151.5022 59.9986 32.0000 1.9777 1.9780 417.3290 417.4294 0.0151 -1.0000 -1.0000 1547935 1583306189.70 151.5022 59.9986 32.0000 1.9760 1.9764 417.4196 417.5210 0.0153 -1.0000 -1.0000 1547997 1583306189.80 151.5022 59.9986 32.0000 1.9773 1.9777 417.3460 417.4481 0.0154 -1.0000 -1.0000 1548075 1583306189.90 151.5022 59.9986 32.0000 1.9779 1.9783 417.3182 417.4215 0.0154 -1.0000 -1.0000 1548138 1583306190.00 151.4971 59.9982 32.0000 1.9777 1.9781 417.2627 417.3635 0.0153 -1.0000 -1.0000 1548200 1583306190.10 151.4971 59.9982 32.0000 1.9773 1.9777 417.3978 417.4991 0.0152 -1.0000 -1.0000 1548263 1583306190.20 151.4971 59.9982 32.0000 1.9764 1.9768 417.4387 417.5395 0.0152 -1.0000 -1.0000 1548325 1583306190.30 151.4971 59.9982 32.0000 1.9768 1.9772 417.4457 417.5466 0.0152 -1.0000 -1.0000 1548388 1583306190.40 151.4971 59.9982 32.0000 1.9771 1.9775 417.3088 417.4094 0.0151 -1.0000 -1.0000 1548466 1583306190.50 151.4743 59.9982 32.0000 1.9773 1.9777 417.2805 417.3821 0.0153 -1.0000 -1.0000 1548825 1583306190.60 151.4584 59.9982 32.0000 1.9771 1.9775 417.3757 417.4763 0.0152 -1.0000 -1.0000 1548888 1583306190.70 151.4584 59.9982 32.0000 1.9773 1.9777 417.3873 417.4884 0.0152 -1.0000 -1.0000 1548966 1583306190.80 151.4584 59.9982 32.0000 1.9763 1.9767 417.4243 417.5255 0.0153 -1.0000 -1.0000 1549029 1583306190.90 151.4584 59.9982 32.0000 1.9771 1.9775 417.3667 417.4687 0.0153 -1.0000 -1.0000 1549091 1583306191.00 151.4584 59.9982 32.0000 1.9779 1.9783 417.2382 417.3398 0.0153 -1.0000 -1.0000 1549325 1583306191.10 151.4584 59.9982 32.0000 1.9772 1.9776 417.2531 417.3544 0.0152 -1.0000 -1.0000 1549388 1583306191.20 151.4559 59.9982 32.0000 1.9769 1.9773 417.3275 417.4282 0.0151 -1.0000 -1.0000 1549450 1583306191.30 151.4534 59.9982 32.0000 1.9767 1.9771 417.5112 417.6122 0.0152 -1.0000 -1.0000 1549529 1583306191.40 151.4534 59.9982 32.0000 1.9772 1.9776 417.4013 417.5029 0.0153 -1.0000 -1.0000 1549591 1583306191.50 151.4534 59.9982 32.0000 1.9776 1.9780 417.3273 417.4291 0.0153 -1.0000 -1.0000 1549825 1583306191.60 151.4534 59.9982 32.0000 1.9776 1.9780 417.2952 417.3966 0.0152 -1.0000 -1.0000 1549888 1583306191.70 151.4534 59.9982 32.0000 1.9766 1.9770 417.3118 417.4139 0.0154 -1.0000 -1.0000 1549950 1583306191.80 151.4663 59.9982 32.0000 1.9769 1.9773 417.3635 417.4647 0.0151 -1.0000 -1.0000 1550013 1583306191.90 151.4663 59.9982 32.0000 1.9775 1.9779 417.4345 417.5353 0.0152 -1.0000 -1.0000 1550075 1583306192.00 151.4663 59.9982 32.0000 1.9776 1.9780 417.3634 417.4648 0.0153 -1.0000 -1.0000 1550966 1583306192.10 151.4663 59.9982 32.0000 1.9786 1.9790 417.2661 417.3675 0.0152 -1.0000 -1.0000 1551044 1583306192.20 151.4663 59.9982 32.0000 1.9781 1.9785 417.2569 417.3584 0.0153 -1.0000 -1.0000 1551107 1583306192.30 151.5367 59.9982 32.0000 1.9776 1.9780 417.2330 417.3335 0.0151 -1.0000 -1.0000 1551169 1583306192.40 151.5367 59.9982 32.0000 1.9774 1.9778 417.3372 417.4372 0.0151 -1.0000 -1.0000 1551247 1583306192.50 151.5367 59.9982 32.0000 1.9780 1.9784 417.3220 417.4234 0.0153 -1.0000 -1.0000 1551310 1583306192.60 151.5367 59.9982 32.0000 1.9779 1.9783 417.2957 417.3966 0.0152 -1.0000 -1.0000 1551372 1583306192.70 151.5367 59.9982 32.0000 1.9785 1.9789 417.3214 417.4216 0.0150 -1.0000 -1.0000 1551435 1583306192.80 151.5257 59.9982 32.0000 1.9776 1.9780 417.4678 417.5688 0.0153 -1.0000 -1.0000 1551497 1583306192.90 151.5109 59.9982 32.0000 1.9776 1.9780 417.4632 417.5642 0.0152 -1.0000 -1.0000 1551560 1583306193.00 151.5109 59.9982 32.0000 1.9777 1.9781 417.5063 417.6069 0.0151 -1.0000 -1.0000 1551638 1583306193.10 151.5109 59.9982 32.0000 1.9779 1.9782 417.3877 417.4886 0.0152 -1.0000 -1.0000 1551700 1583306193.20 151.5109 59.9982 32.0000 1.9781 1.9785 417.2440 417.3458 0.0153 -1.0000 -1.0000 1551778 1583306193.30 151.5109 59.9982 32.0000 1.9776 1.9780 417.2826 417.3845 0.0153 -1.0000 -1.0000 1551841 1583306193.40 151.5157 59.9982 32.0000 1.9779 1.9783 417.3197 417.4208 0.0152 -1.0000 -1.0000 1551903 1583306193.50 151.5157 59.9982 32.0000 1.9773 1.9777 417.5360 417.6368 0.0152 -1.0000 -1.0000 1551966 1583306193.60 151.5157 59.9982 32.0000 1.9774 1.9778 417.2724 417.3736 0.0152 -1.0000 -1.0000 1552028 1583306193.70 151.5157 59.9982 32.0000 1.9777 1.9781 417.2628 417.3639 0.0153 -1.0000 -1.0000 1552091 1583306193.80 151.5157 59.9982 32.0000 1.9777 1.9781 417.1871 417.2890 0.0153 -1.0000 -1.0000 1552169 1583306193.90 151.5157 59.9982 32.0000 1.9769 1.9773 417.2833 417.3837 0.0151 -1.0000 -1.0000 1552232 1583306194.00 151.5175 59.9982 32.0000 1.9767 1.9771 417.4134 417.5146 0.0153 -1.0000 -1.0000 1552294 1583306194.10 151.5278 59.9982 32.0000 1.9770 1.9774 417.4014 417.5026 0.0152 -1.0000 -1.0000 1553153 1583306194.20 151.5278 59.9982 32.0000 1.9777 1.9781 417.2867 417.3872 0.0152 -1.0000 -1.0000 1553216 1583306194.30 151.5278 59.9982 32.0000 1.9778 1.9782 417.2656 417.3669 0.0152 -1.0000 -1.0000 1553279 1583306194.40 151.5278 59.9982 32.0000 1.9777 1.9781 417.2719 417.3728 0.0152 -1.0000 -1.0000 1553341 1583306194.50 151.5285 59.9982 32.0000 1.9770 1.9774 417.3666 417.4669 0.0151 -1.0000 -1.0000 1553403 1583306194.60 151.5313 59.9985 32.0000 1.9770 1.9774 417.4703 417.5715 0.0152 -1.0000 -1.0000 1553466 1583306194.70 151.5313 59.9985 32.0000 1.9768 1.9772 417.4023 417.5041 0.0153 -1.0000 -1.0000 1553544 1583306194.80 151.5313 59.9985 32.0000 1.9779 1.9783 417.2237 417.3256 0.0153 -1.0000 -1.0000 1553607 1583306194.90 151.5313 59.9985 32.0000 1.9771 1.9775 417.2666 417.3684 0.0153 -1.0000 -1.0000 1553669 1583306195.00 151.5313 59.9985 32.0000 1.9773 1.9776 417.2878 417.3893 0.0153 -1.0000 -1.0000 1553732 1583306195.10 151.5313 59.9985 32.0000 1.9763 1.9767 417.3707 417.4717 0.0152 -1.0000 -1.0000 1553810 1583306195.20 151.5231 59.9985 32.0000 1.9767 1.9771 417.3725 417.4746 0.0152 -1.0000 -1.0000 1553888 1583306195.30 151.5231 59.9985 32.0000 1.9772 1.9776 417.3455 417.4459 0.0152 -1.0000 -1.0000 1553950 1583306195.40 151.5231 59.9985 32.0000 1.9770 1.9774 417.2507 417.3520 0.0152 -1.0000 -1.0000 1554013 1583306195.50 151.5231 59.9985 32.0000 1.9774 1.9778 417.2211 417.3222 0.0152 -1.0000 -1.0000 1554091 1583306195.60 151.5231 59.9985 32.0000 1.9764 1.9768 417.3008 417.4026 0.0153 -1.0000 -1.0000 1554153 1583306195.70 151.4906 59.9985 32.0000 1.9762 1.9766 417.4204 417.5213 0.0152 -1.0000 -1.0000 1554216 1583306195.80 151.4906 59.9985 32.0000 1.9759 1.9763 417.4461 417.5482 0.0154 -1.0000 -1.0000 1554278 1583306195.90 151.4906 59.9985 32.0000 1.9768 1.9772 417.1724 417.2740 0.0152 -1.0000 -1.0000 1554341 1583306196.00 151.4906 59.9985 32.0000 1.9772 1.9776 417.2015 417.3021 0.0152 -1.0000 -1.0000 1554403 1583306196.10 151.4906 59.9985 32.0000 1.9772 1.9776 417.3568 417.4579 0.0152 -1.0000 -1.0000 1554482 1583306196.20 151.4906 59.9985 32.0000 1.9774 1.9778 417.4721 417.5740 0.0153 -1.0000 -1.0000 1554544 1583306196.30 151.4874 59.9985 32.0000 1.9773 1.9777 417.2826 417.3847 0.0153 -1.0000 -1.0000 1554607 1583306196.40 151.4732 59.9985 32.0000 1.9776 1.9780 417.3032 417.4046 0.0152 -1.0000 -1.0000 1554685 1583306196.50 151.4732 59.9985 32.0000 1.9776 1.9780 417.2623 417.3635 0.0152 -1.0000 -1.0000 1554747 1583306196.60 151.4732 59.9985 32.0000 1.9772 1.9776 417.3661 417.4677 0.0153 -1.0000 -1.0000 1555622 1583306196.70 151.4732 59.9985 32.0000 1.9765 1.9769 417.5095 417.6108 0.0153 -1.0000 -1.0000 1555700 1583306196.80 151.4732 59.9985 32.0000 1.9769 1.9773 417.4724 417.5740 0.0152 -1.0000 -1.0000 1555763 1583306196.90 151.4377 59.9985 32.0000 1.9772 1.9776 417.2560 417.3571 0.0152 -1.0000 -1.0000 1555825 1583306197.00 151.4377 59.9985 32.0000 1.9777 1.9781 417.3020 417.4033 0.0152 -1.0000 -1.0000 1555903 1583306197.10 151.4377 59.9985 32.0000 1.9771 1.9775 417.3946 417.4956 0.0152 -1.0000 -1.0000 1555966 1583306197.20 151.4377 59.9985 32.0000 1.9768 1.9772 417.4362 417.5378 0.0153 -1.0000 -1.0000 1556075 1583306197.30 151.4377 59.9985 32.0000 1.9767 1.9771 417.4059 417.5080 0.0154 -1.0000 -1.0000 1556138 1583306197.40 151.4681 59.9985 32.0000 1.9775 1.9779 417.4538 417.5554 0.0151 -1.0000 -1.0000 1556200 1583306197.50 151.4735 59.9985 32.0000 1.9775 1.9779 417.3225 417.4232 0.0152 -1.0000 -1.0000 1556263 1583306197.60 151.4735 59.9985 32.0000 1.9772 1.9776 417.3872 417.4880 0.0152 -1.0000 -1.0000 1556325 1583306197.70 151.4735 59.9985 32.0000 1.9759 1.9763 417.4126 417.5144 0.0152 -1.0000 -1.0000 1556403 1583306197.80 151.4735 59.9985 32.0000 1.9776 1.9780 417.4052 417.5065 0.0153 -1.0000 -1.0000 1556466 1583306197.90 151.4735 59.9985 32.0000 1.9770 1.9774 417.3821 417.4825 0.0151 -1.0000 -1.0000 1556544 1583306198.00 151.4503 59.9985 32.0000 1.9775 1.9779 417.2471 417.3482 0.0152 -1.0000 -1.0000 1556591 1583306198.10 151.4503 59.9985 32.0000 1.9776 1.9780 417.2370 417.3379 0.0152 -1.0000 -1.0000 1556669 1583306198.20 151.4503 59.9985 32.0000 1.9770 1.9774 417.4511 417.5516 0.0151 -1.0000 -1.0000 1556732 1583306198.30 151.4324 59.9985 32.0000 1.9764 1.9767 417.4356 417.5364 0.0152 -1.0000 -1.0000 1556794 1583306198.40 151.4949 59.9985 32.0000 1.9763 1.9767 417.4551 417.5570 0.0153 -1.0000 -1.0000 1556872 1583306198.50 151.4949 59.9985 32.0000 1.9773 1.9777 417.2460 417.3467 0.0151 -1.0000 -1.0000 1556935 1583306198.60 151.4949 59.9985 32.0000 1.9777 1.9781 417.3142 417.4158 0.0153 -1.0000 -1.0000 1556997 1583306198.70 151.4949 59.9985 32.0000 1.9777 1.9781 417.4094 417.5113 0.0152 -1.0000 -1.0000 1557060 1583306198.80 151.4949 59.9985 32.0000 1.9775 1.9779 417.5020 417.6029 0.0152 -1.0000 -1.0000 1557122 1583306198.90 151.4949 59.9985 32.0000 1.9775 1.9779 417.4928 417.5943 0.0153 -1.0000 -1.0000 1557185 1583306199.00 151.4928 59.9985 32.0000 1.9780 1.9784 417.4419 417.5432 0.0153 -1.0000 -1.0000 1557263 1583306199.10 151.4732 59.9985 32.0000 1.9783 1.9787 417.3127 417.4148 0.0153 -1.0000 -1.0000 1557325 1583306199.20 151.4732 59.9985 32.0000 1.9763 1.9767 417.3840 417.4852 0.0152 -1.0000 -1.0000 1557810 1583306199.30 151.4732 59.9985 32.0000 1.9768 1.9772 417.4059 417.5082 0.0153 -1.0000 -1.0000 1557888 1583306199.40 151.4732 59.9985 32.0000 1.9771 1.9774 417.2964 417.3973 0.0152 -1.0000 -1.0000 1557950 1583306199.50 151.4732 59.9985 32.0000 1.9776 1.9780 417.1850 417.2863 0.0152 -1.0000 -1.0000 1558013 1583306199.60 151.4732 59.9985 32.0000 1.9770 1.9774 417.2791 417.3803 0.0152 -1.0000 -1.0000 1558075 1583306199.70 151.5119 59.9979 32.0000 1.9766 1.9770 417.4407 417.5418 0.0152 -1.0000 -1.0000 1558263 1583306199.80 151.5119 59.9979 32.0000 1.9765 1.9769 417.4863 417.5873 0.0152 -1.0000 -1.0000 1558341 1583306199.90 151.5119 59.9979 32.0000 1.9773 1.9777 417.4633 417.5651 0.0154 -1.0000 -1.0000 1558403 1583306200.00 151.5119 59.9979 32.0000 1.9774 1.9778 417.2753 417.3773 0.0153 -1.0000 -1.0000 1558466 1583306200.10 151.5119 59.9979 32.0000 1.9776 1.9780 417.2146 417.3159 0.0153 -1.0000 -1.0000 1558544 1583306200.20 151.5353 59.9979 32.0000 1.9772 1.9776 417.3863 417.4875 0.0152 -1.0000 -1.0000 1558763 1583306200.30 151.5353 59.9979 32.0000 1.9771 1.9775 417.4479 417.5499 0.0153 -1.0000 -1.0000 1558825 1583306200.40 151.5353 59.9979 32.0000 1.9768 1.9772 417.4962 417.5974 0.0152 -1.0000 -1.0000 1558903 1583306200.50 151.5353 59.9979 32.0000 1.9777 1.9781 417.3346 417.4360 0.0152 -1.0000 -1.0000 1558966 1583306200.60 151.5353 59.9979 32.0000 1.9778 1.9782 417.3358 417.4367 0.0151 -1.0000 -1.0000 1559028 1583306200.70 151.5503 59.9979 32.0000 1.9765 1.9769 417.6006 417.7014 0.0152 -1.0000 -1.0000 1559107 1583306200.80 151.5503 59.9979 32.0000 1.9769 1.9773 417.4335 417.5353 0.0152 -1.0000 -1.0000 1559169 1583306200.90 151.5503 59.9979 32.0000 1.9770 1.9774 417.3840 417.4844 0.0151 -1.0000 -1.0000 1559232 1583306201.00 151.5503 59.9979 32.0000 1.9779 1.9783 417.2473 417.3478 0.0151 -1.0000 -1.0000 1559310 1583306201.10 151.5503 59.9979 32.0000 1.9778 1.9782 417.3241 417.4258 0.0153 -1.0000 -1.0000 1559372 1583306201.20 151.5503 59.9979 32.0000 1.9773 1.9777 417.4269 417.5287 0.0152 -1.0000 -1.0000 1559435 1583306201.30 151.5731 59.9979 32.0000 1.9761 1.9764 417.3909 417.4922 0.0153 -1.0000 -1.0000 1559497 1583306201.40 151.5731 59.9979 32.0000 1.9772 1.9776 417.2756 417.3774 0.0153 -1.0000 -1.0000 1559560 1583306201.50 151.5731 59.9979 32.0000 1.9770 1.9774 417.2696 417.3707 0.0152 -1.0000 -1.0000 1559638 1583306201.60 151.5731 59.9979 32.0000 1.9776 1.9780 417.2474 417.3480 0.0151 -1.0000 -1.0000 1559700 1583306201.70 151.5731 59.9979 32.0000 1.9769 1.9773 417.4218 417.5224 0.0151 -1.0000 -1.0000 1559763 1583306201.80 151.5731 59.9979 32.0000 1.9769 1.9773 417.5476 417.6481 0.0152 -1.0000 -1.0000 1559841 1583306201.90 151.5519 59.9979 32.0000 1.9778 1.9782 417.3098 417.4116 0.0153 -1.0000 -1.0000 1559903 1583306202.00 151.5519 59.9979 32.0000 1.9772 1.9776 417.2984 417.4000 0.0153 -1.0000 -1.0000 1559966 1583306202.10 151.5519 59.9979 32.0000 1.9773 1.9777 417.1380 417.2389 0.0152 -1.0000 -1.0000 1600028 1583306202.20 151.5519 59.9979 32.0000 1.9778 1.9782 417.3317 417.4330 0.0152 -1.0000 -1.0000 1600091 1583306202.30 151.5519 59.9979 32.0000 1.9763 1.9767 417.4762 417.5772 0.0152 -1.0000 -1.0000 1600325 1583306202.40 151.5704 59.9979 32.0000 1.9764 1.9768 417.4126 417.5134 0.0151 -1.0000 -1.0000 1600403 1583306202.50 151.5704 59.9979 32.0000 1.9782 1.9786 417.2157 417.3164 0.0152 -1.0000 -1.0000 1600466 1583306202.60 151.5704 59.9979 32.0000 1.9774 1.9778 417.3178 417.4191 0.0152 -1.0000 -1.0000 1600528 1583306202.70 151.5704 59.9979 32.0000 1.9774 1.9778 417.3793 417.4811 0.0153 -1.0000 -1.0000 1600591 1583306202.80 151.5704 59.9979 32.0000 1.9772 1.9776 417.3772 417.4784 0.0153 -1.0000 -1.0000 1601091 1583306202.90 151.5445 59.9979 32.0000 1.9772 1.9776 417.4575 417.5596 0.0153 -1.0000 -1.0000 1601153 1583306203.00 151.4615 59.9979 32.0000 1.9772 1.9776 417.3279 417.4290 0.0152 -1.0000 -1.0000 1601216 1583306203.10 151.4615 59.9979 32.0000 1.9776 1.9780 417.3054 417.4074 0.0153 -1.0000 -1.0000 1601294 1583306203.20 151.4615 59.9979 32.0000 1.9781 1.9785 417.3740 417.4751 0.0153 -1.0000 -1.0000 1601357 1583306203.30 151.4615 59.9979 32.0000 1.9773 1.9777 417.3561 417.4575 0.0152 -1.0000 -1.0000 1601544 1583306203.40 151.4615 59.9979 32.0000 1.9760 1.9764 417.4825 417.5843 0.0153 -1.0000 -1.0000 1601607 1583306203.50 151.4875 59.9979 32.0000 1.9763 1.9767 417.4581 417.5589 0.0152 -1.0000 -1.0000 1601685 1583306203.60 151.4875 59.9979 32.0000 1.9773 1.9776 417.3147 417.4157 0.0152 -1.0000 -1.0000 1601747 1583306203.70 151.4875 59.9979 32.0000 1.9780 1.9784 417.2916 417.3920 0.0151 -1.0000 -1.0000 1601810 1583306203.80 151.4875 59.9979 32.0000 1.9782 1.9786 417.3333 417.4343 0.0152 -1.0000 -1.0000 1602060 1583306203.90 151.4772 59.9979 32.0000 1.9779 1.9783 417.3884 417.4900 0.0153 -1.0000 -1.0000 1602122 1583306204.00 151.4535 59.9979 32.0000 1.9773 1.9777 417.3932 417.4951 0.0153 -1.0000 -1.0000 1602185 1583306204.10 151.4535 59.9979 32.0000 1.9776 1.9780 417.3077 417.4093 0.0153 -1.0000 -1.0000 1602247 1583306204.20 151.4535 59.9979 32.0000 1.9780 1.9784 417.2674 417.3686 0.0153 -1.0000 -1.0000 1602310 1583306204.30 151.4535 59.9979 32.0000 1.9786 1.9790 417.3246 417.4270 0.0152 -1.0000 -1.0000 1602544 1583306204.40 151.4535 59.9979 32.0000 1.9773 1.9777 417.4091 417.5113 0.0154 -1.0000 -1.0000 1602622 1583306204.50 151.4535 59.9980 32.0000 1.9775 1.9779 417.5362 417.6370 0.0153 -1.0000 -1.0000 1602685 1583306204.60 151.4545 59.9984 32.0000 1.9775 1.9779 417.3147 417.4166 0.0152 -1.0000 -1.0000 1602747 1583306204.70 151.4545 59.9984 32.0000 1.9779 1.9783 417.2955 417.3968 0.0153 -1.0000 -1.0000 1602825 1583306204.80 151.4545 59.9984 32.0000 1.9774 1.9778 417.3375 417.4385 0.0152 -1.0000 -1.0000 1602888 1583306204.90 151.4545 59.9984 32.0000 1.9772 1.9776 417.5224 417.6236 0.0153 -1.0000 -1.0000 1603857 1583306205.00 151.4545 59.9984 32.0000 1.9776 1.9780 417.5371 417.6385 0.0152 -1.0000 -1.0000 1603935 1583306205.10 151.4545 59.9984 32.0000 1.9775 1.9779 417.4443 417.5456 0.0153 -1.0000 -1.0000 1603997 1583306205.20 151.4477 59.9984 32.0000 1.9780 1.9784 417.2884 417.3905 0.0153 -1.0000 -1.0000 1604060 1583306205.30 151.4473 59.9984 32.0000 1.9776 1.9780 417.2732 417.3744 0.0152 -1.0000 -1.0000 1604122 1583306205.40 151.4473 59.9984 32.0000 1.9770 1.9774 417.4630 417.5648 0.0153 -1.0000 -1.0000 1604200 1583306205.50 151.4473 59.9984 32.0000 1.9771 1.9775 417.4535 417.5559 0.0152 -1.0000 -1.0000 1604278 1583306205.60 151.4473 59.9984 32.0000 1.9777 1.9781 417.3854 417.4880 0.0153 -1.0000 -1.0000 1604357 1583306205.70 151.4673 59.9984 32.0000 1.9776 1.9780 417.2174 417.3180 0.0152 -1.0000 -1.0000 1604435 1583306205.80 151.4852 59.9984 32.0000 1.9780 1.9783 417.2885 417.3903 0.0154 -1.0000 -1.0000 1604513 1583306205.90 151.4852 59.9984 32.0000 1.9777 1.9781 417.3701 417.4729 0.0154 -1.0000 -1.0000 1604575 1583306206.00 151.4852 59.9984 32.0000 1.9768 1.9772 417.5123 417.6140 0.0153 -1.0000 -1.0000 1604638 1583306206.10 151.4852 59.9984 32.0000 1.9771 1.9775 417.4073 417.5091 0.0153 -1.0000 -1.0000 1604716 1583306206.20 151.4852 59.9984 32.0000 1.9779 1.9783 417.3434 417.4455 0.0154 -1.0000 -1.0000 1604779 1583306206.30 151.5371 59.9984 32.0000 1.9775 1.9779 417.2810 417.3827 0.0152 -1.0000 -1.0000 1604841 1583306206.40 151.5299 59.9984 32.0000 1.9772 1.9776 417.4513 417.5525 0.0153 -1.0000 -1.0000 1604903 1583306206.50 151.5299 59.9984 32.0000 1.9772 1.9776 417.4516 417.5532 0.0153 -1.0000 -1.0000 1604966 1583306206.60 151.5299 59.9984 32.0000 1.9768 1.9772 417.3133 417.4151 0.0153 -1.0000 -1.0000 1605028 1583306206.70 151.5299 59.9984 32.0000 1.9780 1.9784 417.2741 417.3754 0.0152 -1.0000 -1.0000 1605107 1583306206.80 151.5299 59.9984 32.0000 1.9770 1.9774 417.2298 417.3311 0.0152 -1.0000 -1.0000 1605169 1583306206.90 151.5299 59.9984 32.0000 1.9767 1.9771 417.3193 417.4214 0.0153 -1.0000 -1.0000 1605232 1583306207.00 151.5299 59.9984 32.0000 1.9763 1.9767 417.3827 417.4844 0.0153 -1.0000 -1.0000 1605310 1583306207.10 151.5299 59.9984 32.0000 1.9766 1.9770 417.4614 417.5630 0.0152 -1.0000 -1.0000 1605372 1583306207.20 151.5299 59.9984 32.0000 1.9773 1.9777 417.3257 417.4258 0.0151 -1.0000 -1.0000 1605450 1583306207.30 151.5248 59.9984 32.0000 1.9776 1.9780 417.2397 417.3418 0.0153 -1.0000 -1.0000 1605513 1583306207.40 151.4886 59.9984 32.0000 1.9772 1.9776 417.2215 417.3230 0.0153 -1.0000 -1.0000 1606153 1583306207.50 151.4886 59.9984 32.0000 1.9771 1.9775 417.3400 417.4414 0.0152 -1.0000 -1.0000 1606216 1583306207.60 151.4886 59.9984 32.0000 1.9766 1.9770 417.4479 417.5492 0.0153 -1.0000 -1.0000 1606278 1583306207.70 151.4886 59.9984 32.0000 1.9766 1.9769 417.3651 417.4664 0.0151 -1.0000 -1.0000 1606341 1583306207.80 151.4886 59.9984 32.0000 1.9778 1.9782 417.2989 417.3994 0.0151 -1.0000 -1.0000 1606419 1583306207.90 151.4886 59.9984 32.0000 1.9766 1.9770 417.3751 417.4765 0.0153 -1.0000 -1.0000 1606482 1583306208.00 151.4772 59.9984 32.0000 1.9763 1.9767 417.4591 417.5600 0.0152 -1.0000 -1.0000 1606544 1583306208.10 151.4772 59.9984 32.0000 1.9762 1.9766 417.4669 417.5687 0.0153 -1.0000 -1.0000 1606622 1583306208.20 151.4772 59.9984 32.0000 1.9768 1.9772 417.3962 417.4973 0.0152 -1.0000 -1.0000 1606685 1583306208.30 151.4772 59.9984 32.0000 1.9767 1.9771 417.2302 417.3325 0.0154 -1.0000 -1.0000 1606747 1583306208.40 151.4772 59.9984 32.0000 1.9772 1.9776 417.3078 417.4098 0.0153 -1.0000 -1.0000 1606825 1583306208.50 151.4670 59.9984 32.0000 1.9768 1.9772 417.4443 417.5464 0.0154 -1.0000 -1.0000 1606888 1583306208.60 151.4416 59.9984 32.0000 1.9767 1.9771 417.4883 417.5894 0.0152 -1.0000 -1.0000 1606950 1583306208.70 151.4416 59.9984 32.0000 1.9773 1.9777 417.2073 417.3088 0.0152 -1.0000 -1.0000 1607028 1583306208.80 151.4416 59.9984 32.0000 1.9767 1.9771 417.1922 417.2934 0.0152 -1.0000 -1.0000 1607091 1583306208.90 151.4416 59.9984 32.0000 1.9768 1.9772 417.2925 417.3936 0.0152 -1.0000 -1.0000 1607153 1583306209.00 151.4416 59.9984 32.0000 1.9766 1.9770 417.4422 417.5441 0.0153 -1.0000 -1.0000 1607341 1583306209.10 151.4600 59.9984 32.0000 1.9766 1.9770 417.3918 417.4934 0.0153 -1.0000 -1.0000 1607403 1583306209.20 151.4600 59.9984 32.0000 1.9769 1.9773 417.3365 417.4386 0.0153 -1.0000 -1.0000 1607466 1583306209.30 151.4600 59.9984 32.0000 1.9773 1.9777 417.2126 417.3134 0.0152 -1.0000 -1.0000 1607544 1583306209.40 151.4600 59.9984 32.0000 1.9775 1.9779 417.2750 417.3767 0.0153 -1.0000 -1.0000 1607607 1583306209.50 151.4600 59.9984 32.0000 1.9767 1.9771 417.4573 417.5588 0.0153 -1.0000 -1.0000 1607841 1583306209.60 151.4540 59.9984 32.0000 1.9760 1.9764 417.5180 417.6191 0.0152 -1.0000 -1.0000 1607903 1583306209.70 151.4043 59.9986 32.0000 1.9757 1.9761 417.3723 417.4735 0.0152 -1.0000 -1.0000 1607966 1583306209.80 151.4043 59.9986 32.0000 1.9765 1.9769 417.3471 417.4477 0.0151 -1.0000 -1.0000 1608028 1583306209.90 151.4043 59.9986 32.0000 1.9768 1.9772 417.2582 417.3591 0.0152 -1.0000 -1.0000 1608091 1583306210.00 151.4043 59.9986 32.0000 1.9769 1.9773 417.3536 417.4561 0.0154 -1.0000 -1.0000 1608560 1583306210.10 151.4043 59.9986 32.0000 1.9766 1.9770 417.4831 417.5842 0.0152 -1.0000 -1.0000 1608622 1583306210.20 151.4475 59.9986 32.0000 1.9772 1.9776 417.3910 417.4927 0.0153 -1.0000 -1.0000 1608685 1583306210.30 151.4487 59.9986 32.0000 1.9774 1.9778 417.3258 417.4274 0.0153 -1.0000 -1.0000 1608747 1583306210.40 151.4487 59.9986 32.0000 1.9776 1.9780 417.2995 417.4009 0.0153 -1.0000 -1.0000 1608825 1583306210.50 151.4487 59.9986 32.0000 1.9777 1.9781 417.2742 417.3766 0.0154 -1.0000 -1.0000 1609560 1583306210.60 151.4487 59.9986 32.0000 1.9774 1.9778 417.4007 417.5020 0.0152 -1.0000 -1.0000 1609622 1583306210.70 151.4487 59.9986 32.0000 1.9773 1.9777 417.4039 417.5047 0.0152 -1.0000 -1.0000 1609685 1583306210.80 151.4492 59.9986 32.0000 1.9767 1.9771 417.6097 417.7107 0.0152 -1.0000 -1.0000 1609763 1583306210.90 151.4492 59.9986 32.0000 1.9772 1.9776 417.5024 417.6038 0.0153 -1.0000 -1.0000 1609825 1583306211.00 151.4492 59.9986 32.0000 1.9770 1.9774 417.3134 417.4156 0.0154 -1.0000 -1.0000 1609903 1583306211.10 151.4492 59.9986 32.0000 1.9775 1.9779 417.3546 417.4569 0.0154 -1.0000 -1.0000 1609966 1583306211.20 151.4492 59.9986 32.0000 1.9772 1.9776 417.4877 417.5902 0.0154 -1.0000 -1.0000 1610028 1583306211.30 151.5557 59.9986 32.0000 1.9776 1.9780 417.5329 417.6347 0.0153 -1.0000 -1.0000 1610091 1583306211.40 151.5557 59.9986 32.0000 1.9778 1.9782 417.3514 417.4528 0.0152 -1.0000 -1.0000 1610153 1583306211.50 151.5557 59.9986 32.0000 1.9779 1.9783 417.3003 417.4012 0.0152 -1.0000 -1.0000 1610232 1583306211.60 151.5557 59.9986 32.0000 1.9779 1.9783 417.3447 417.4461 0.0153 -1.0000 -1.0000 1610294 1583306211.70 151.5557 59.9986 32.0000 1.9772 1.9776 417.3455 417.4463 0.0151 -1.0000 -1.0000 1610357 1583306211.80 151.5286 59.9986 32.0000 1.9772 1.9776 417.5114 417.6124 0.0152 -1.0000 -1.0000 1610435 1583306211.90 151.5112 59.9986 32.0000 1.9778 1.9782 417.4012 417.5028 0.0153 -1.0000 -1.0000 1610497 1583306212.00 151.5112 59.9986 32.0000 1.9779 1.9783 417.3579 417.4586 0.0151 -1.0000 -1.0000 1610560 1583306212.10 151.5112 59.9986 32.0000 1.9776 1.9779 417.3095 417.4100 0.0152 -1.0000 -1.0000 1610638 1583306212.20 151.5112 59.9986 32.0000 1.9771 1.9774 417.4893 417.5912 0.0153 -1.0000 -1.0000 1610700 1583306212.30 151.5112 59.9986 32.0000 1.9769 1.9773 417.5051 417.6071 0.0153 -1.0000 -1.0000 1610763 1583306212.40 151.5112 59.9986 32.0000 1.9773 1.9776 417.3967 417.4987 0.0153 -1.0000 -1.0000 1610826 1583306212.50 151.5112 59.9986 32.0000 1.9778 1.9782 417.3157 417.4170 0.0152 -1.0000 -1.0000 1610888 1583306212.60 151.5112 59.9986 32.0000 1.9781 1.9785 417.2586 417.3601 0.0153 -1.0000 -1.0000 1611075 1583306212.70 151.5112 59.9986 32.0000 1.9772 1.9776 417.3093 417.4109 0.0153 -1.0000 -1.0000 1611138 1583306212.80 151.5112 59.9986 32.0000 1.9765 1.9769 417.3923 417.4935 0.0152 -1.0000 -1.0000 1611200 1583306212.90 151.5165 59.9986 32.0000 1.9769 1.9773 417.4190 417.5203 0.0153 -1.0000 -1.0000 1611263 1583306213.00 151.5184 59.9986 32.0000 1.9774 1.9778 417.3104 417.4123 0.0153 -1.0000 -1.0000 1611341 1583306213.10 151.5184 59.9986 32.0000 1.9775 1.9779 417.2785 417.3800 0.0153 -1.0000 -1.0000 1611810 1583306213.20 151.5184 59.9986 32.0000 1.9772 1.9776 417.2150 417.3179 0.0155 -1.0000 -1.0000 1611888 1583306213.30 151.5184 59.9986 32.0000 1.9773 1.9777 417.3528 417.4555 0.0154 -1.0000 -1.0000 1611950 1583306213.40 151.5184 59.9986 32.0000 1.9763 1.9767 417.4373 417.5390 0.0153 -1.0000 -1.0000 1612013 1583306213.50 151.5243 59.9986 32.0000 1.9764 1.9768 417.3837 417.4851 0.0152 -1.0000 -1.0000 1612091 1583306213.60 151.5491 59.9986 32.0000 1.9772 1.9775 417.2694 417.3710 0.0153 -1.0000 -1.0000 1612263 1583306213.70 151.5491 59.9986 32.0000 1.9776 1.9780 417.2121 417.3132 0.0152 -1.0000 -1.0000 1612325 1583306213.80 151.5491 59.9986 32.0000 1.9778 1.9782 417.2964 417.3971 0.0152 -1.0000 -1.0000 1612403 1583306213.90 151.5491 59.9986 32.0000 1.9763 1.9767 417.3955 417.4963 0.0151 -1.0000 -1.0000 1612466 1583306214.00 151.5491 59.9986 32.0000 1.9772 1.9776 417.4894 417.5909 0.0153 -1.0000 -1.0000 1612528 1583306214.10 151.4780 59.9986 32.0000 1.9774 1.9778 417.3883 417.4905 0.0154 -1.0000 -1.0000 1612607 1583306214.20 151.4780 59.9986 32.0000 1.9783 1.9787 417.2373 417.3398 0.0154 -1.0000 -1.0000 1612669 1583306214.30 151.4780 59.9986 32.0000 1.9780 1.9784 417.3178 417.4197 0.0153 -1.0000 -1.0000 1612732 1583306214.40 151.4780 59.9986 32.0000 1.9773 1.9777 417.3649 417.4664 0.0153 -1.0000 -1.0000 1612810 1583306214.50 151.4780 59.9986 32.0000 1.9765 1.9769 417.4712 417.5730 0.0153 -1.0000 -1.0000 1612872 1583306214.60 151.4512 59.9986 32.0000 1.9772 1.9776 417.3566 417.4586 0.0154 -1.0000 -1.0000 1612935 1583306214.70 151.4357 59.9986 32.0000 1.9778 1.9782 417.3060 417.4074 0.0153 -1.0000 -1.0000 1612997 1583306214.80 151.4357 59.9986 32.0000 1.9781 1.9785 417.3067 417.4082 0.0154 -1.0000 -1.0000 1613075 1583306214.90 151.4357 59.9986 32.0000 1.9772 1.9776 417.3390 417.4410 0.0154 -1.0000 -1.0000 1613138 1583306215.00 151.4357 59.9986 32.0000 1.9766 1.9770 417.4648 417.5668 0.0153 -1.0000 -1.0000 1613200 1583306215.10 151.4355 59.9986 32.0000 1.9768 1.9772 417.4329 417.5343 0.0153 -1.0000 -1.0000 1613263 1583306215.20 151.4176 59.9986 32.0000 1.9780 1.9784 417.3213 417.4237 0.0153 -1.0000 -1.0000 1613341 1583306215.30 151.4176 59.9986 32.0000 1.9784 1.9788 417.2018 417.3033 0.0153 -1.0000 -1.0000 1613403 1583306215.40 151.4176 59.9986 32.0000 1.9777 1.9781 417.2542 417.3559 0.0153 -1.0000 -1.0000 1613466 1583306215.50 151.4176 59.9986 32.0000 1.9774 1.9778 417.3857 417.4875 0.0153 -1.0000 -1.0000 1613544 1583306215.60 151.4176 59.9986 32.0000 1.9777 1.9781 417.4380 417.5402 0.0153 -1.0000 -1.0000 1613607 1583306215.70 151.4271 59.9986 32.0000 1.9775 1.9779 417.3430 417.4455 0.0155 -1.0000 -1.0000 1614560 1583306215.80 151.5061 59.9986 32.0000 1.9779 1.9783 417.2301 417.3333 0.0154 -1.0000 -1.0000 1614638 1583306215.90 151.5061 59.9986 32.0000 1.9771 1.9775 417.3044 417.4060 0.0153 -1.0000 -1.0000 1614700 1583306216.00 151.5061 59.9986 32.0000 1.9771 1.9775 417.4270 417.5293 0.0154 -1.0000 -1.0000 1614763 1583306216.10 151.5061 59.9986 32.0000 1.9767 1.9771 417.4780 417.5791 0.0152 -1.0000 -1.0000 1614841 1583306216.20 151.5061 59.9986 32.0000 1.9775 1.9779 417.5599 417.6611 0.0152 -1.0000 -1.0000 1614903 1583306216.30 151.5061 59.9986 32.0000 1.9778 1.9782 417.4560 417.5582 0.0154 -1.0000 -1.0000 1614966 1583306216.40 151.4844 59.9986 32.0000 1.9781 1.9785 417.3500 417.4513 0.0152 -1.0000 -1.0000 1615028 1583306216.50 151.4844 59.9986 32.0000 1.9771 1.9775 417.3831 417.4837 0.0152 -1.0000 -1.0000 1615091 1583306216.60 151.4844 59.9986 32.0000 1.9766 1.9770 417.4285 417.5304 0.0154 -1.0000 -1.0000 1615153 1583306216.70 151.4844 59.9986 32.0000 1.9765 1.9769 417.4629 417.5651 0.0154 -1.0000 -1.0000 1615232 1583306216.80 151.4844 59.9986 32.0000 1.9770 1.9774 417.2847 417.3864 0.0154 -1.0000 -1.0000 1615403 1583306216.90 151.5469 59.9986 32.0000 1.9776 1.9780 417.2538 417.3567 0.0154 -1.0000 -1.0000 1615466 1583306217.00 151.5500 59.9986 32.0000 1.9773 1.9777 417.2651 417.3668 0.0153 -1.0000 -1.0000 1615544 1583306217.10 151.5500 59.9986 32.0000 1.9774 1.9778 417.3440 417.4456 0.0154 -1.0000 -1.0000 1615607 1583306217.20 151.5500 59.9986 32.0000 1.9773 1.9777 417.4445 417.5458 0.0153 -1.0000 -1.0000 1615685 1583306217.30 151.5500 59.9986 32.0000 1.9778 1.9782 417.3994 417.5005 0.0151 -1.0000 -1.0000 1615747 1583306217.40 151.5500 59.9986 32.0000 1.9776 1.9780 417.2279 417.3297 0.0153 -1.0000 -1.0000 1615810 1583306217.50 151.5500 59.9986 32.0000 1.9768 1.9772 417.2368 417.3371 0.0152 -1.0000 -1.0000 1615872 1583306217.60 151.5500 59.9986 32.0000 1.9773 1.9777 417.4498 417.5513 0.0152 -1.0000 -1.0000 1615935 1583306217.70 151.5500 59.9986 32.0000 1.9765 1.9769 417.4717 417.5729 0.0153 -1.0000 -1.0000 1615997 1583306217.80 151.5500 59.9986 32.0000 1.9765 1.9769 417.5564 417.6589 0.0153 -1.0000 -1.0000 1616107 1583306217.90 151.5500 59.9986 32.0000 1.9774 1.9778 417.3793 417.4801 0.0152 -1.0000 -1.0000 1616169 1583306218.00 151.5275 59.9986 32.0000 1.9768 1.9772 417.4103 417.5115 0.0152 -1.0000 -1.0000 1616232 1583306218.10 151.5275 59.9986 32.0000 1.9768 1.9771 417.4846 417.5860 0.0153 -1.0000 -1.0000 1616310 1583306218.20 151.5275 59.9986 32.0000 1.9763 1.9767 417.5056 417.6078 0.0153 -1.0000 -1.0000 1616372 1583306218.30 151.5275 59.9986 32.0000 1.9768 1.9772 417.3378 417.4390 0.0152 -1.0000 -1.0000 1617060 1583306218.40 151.5275 59.9986 32.0000 1.9774 1.9778 417.2211 417.3219 0.0152 -1.0000 -1.0000 1617138 1583306218.50 151.5369 59.9986 32.0000 1.9782 1.9786 417.2510 417.3526 0.0153 -1.0000 -1.0000 1617200 1583306218.60 151.5472 59.9986 32.0000 1.9768 1.9772 417.3598 417.4607 0.0152 -1.0000 -1.0000 1617263 1583306218.70 151.5472 59.9986 32.0000 1.9763 1.9767 417.4877 417.5893 0.0153 -1.0000 -1.0000 1617325 1583306218.80 151.5472 59.9986 32.0000 1.9772 1.9776 417.4859 417.5877 0.0153 -1.0000 -1.0000 1617388 1583306218.90 151.5472 59.9986 32.0000 1.9769 1.9773 417.2450 417.3462 0.0152 -1.0000 -1.0000 1617466 1583306219.00 151.5472 59.9986 32.0000 1.9778 1.9782 417.2500 417.3518 0.0154 -1.0000 -1.0000 1617528 1583306219.10 151.4865 59.9986 32.0000 1.9774 1.9778 417.3947 417.4963 0.0152 -1.0000 -1.0000 1617591 1583306219.20 151.4865 59.9986 32.0000 1.9765 1.9769 417.4499 417.5519 0.0153 -1.0000 -1.0000 1617669 1583306219.30 151.4865 59.9986 32.0000 1.9770 1.9774 417.4390 417.5409 0.0153 -1.0000 -1.0000 1617794 1583306219.40 151.4865 59.9986 32.0000 1.9772 1.9776 417.2603 417.3619 0.0153 -1.0000 -1.0000 1617857 1583306219.50 151.4865 59.9986 32.0000 1.9773 1.9777 417.2228 417.3228 0.0150 -1.0000 -1.0000 1617935 1583306219.60 151.4875 59.9986 32.0000 1.9764 1.9768 417.1652 417.2668 0.0153 -1.0000 -1.0000 1617997 1583306219.70 151.4396 59.9983 32.0000 1.9768 1.9772 417.2468 417.3484 0.0153 -1.0000 -1.0000 1618060 1583306219.80 151.4396 59.9983 32.0000 1.9765 1.9769 417.4233 417.5246 0.0152 -1.0000 -1.0000 1618310 1583306219.90 151.4396 59.9983 32.0000 1.9769 1.9773 417.3014 417.4028 0.0152 -1.0000 -1.0000 1618372 1583306220.00 151.4396 59.9983 32.0000 1.9778 1.9782 417.2182 417.3196 0.0153 -1.0000 -1.0000 1618435 1583306220.10 151.4396 59.9983 32.0000 1.9775 1.9779 417.1739 417.2754 0.0153 -1.0000 -1.0000 1618513 1583306220.20 151.4396 59.9983 32.0000 1.9771 1.9775 417.3124 417.4139 0.0153 -1.0000 -1.0000 1618575 1583306220.30 151.4396 59.9983 32.0000 1.9769 1.9773 417.3986 417.5003 0.0153 -1.0000 -1.0000 1618810 1583306220.40 151.4396 59.9983 32.0000 1.9776 1.9780 417.3461 417.4481 0.0153 -1.0000 -1.0000 1618888 1583306220.50 151.4396 59.9983 32.0000 1.9771 1.9775 417.3408 417.4424 0.0153 -1.0000 -1.0000 1618950 1583306220.60 151.4396 59.9983 32.0000 1.9772 1.9776 417.2162 417.3175 0.0152 -1.0000 -1.0000 1619013 1583306220.70 151.4396 59.9983 32.0000 1.9767 1.9771 417.3129 417.4143 0.0153 -1.0000 -1.0000 1619091 1583306220.80 151.4361 59.9983 32.0000 1.9763 1.9767 417.3740 417.4764 0.0154 -1.0000 -1.0000 1619513 1583306220.90 151.4361 59.9983 32.0000 1.9770 1.9774 417.3897 417.4898 0.0151 -1.0000 -1.0000 1619575 1583306221.00 151.4361 59.9983 32.0000 1.9776 1.9780 417.1975 417.2992 0.0153 -1.0000 -1.0000 1619638 1583306221.10 151.4361 59.9983 32.0000 1.9775 1.9779 417.1915 417.2929 0.0152 -1.0000 -1.0000 1619700 1583306221.20 151.4361 59.9983 32.0000 1.9764 1.9768 417.3096 417.4111 0.0153 -1.0000 -1.0000 1619778 1583306221.30 151.4361 59.9983 32.0000 1.9770 1.9773 417.3382 417.4394 0.0153 -1.0000 -1.0000 1619841 1583306221.40 151.4328 59.9983 32.0000 1.9773 1.9777 417.3571 417.4597 0.0154 -1.0000 -1.0000 1619903 1583306221.50 151.4328 59.9983 32.0000 1.9780 1.9784 417.2693 417.3714 0.0153 -1.0000 -1.0000 1619982 1583306221.60 151.4328 59.9983 32.0000 1.9779 1.9783 417.1950 417.2961 0.0152 -1.0000 -1.0000 1620044 1583306221.70 151.4328 59.9983 32.0000 1.9773 1.9777 417.3320 417.4342 0.0154 -1.0000 -1.0000 1620107 1583306221.80 151.4328 59.9983 32.0000 1.9769 1.9773 417.4703 417.5730 0.0154 -1.0000 -1.0000 1620185 1583306221.90 151.4852 59.9983 32.0000 1.9772 1.9776 417.3381 417.4396 0.0152 -1.0000 -1.0000 1620247 1583306222.00 151.4904 59.9983 32.0000 1.9779 1.9783 417.2992 417.4006 0.0153 -1.0000 -1.0000 1620310 1583306222.10 151.4904 59.9983 32.0000 1.9773 1.9777 417.2619 417.3634 0.0153 -1.0000 -1.0000 1620372 1583306222.20 151.4904 59.9983 32.0000 1.9778 1.9782 417.3152 417.4171 0.0153 -1.0000 -1.0000 1620435 1583306222.30 151.4904 59.9983 32.0000 1.9770 1.9774 417.4154 417.5165 0.0152 -1.0000 -1.0000 1620497 1583306222.40 151.4904 59.9983 32.0000 1.9771 1.9775 417.4748 417.5760 0.0152 -1.0000 -1.0000 1620575 1583306222.50 151.4785 59.9983 32.0000 1.9772 1.9776 417.4370 417.5377 0.0152 -1.0000 -1.0000 1620638 1583306222.60 151.4785 59.9983 32.0000 1.9776 1.9780 417.2323 417.3340 0.0153 -1.0000 -1.0000 1620700 1583306222.70 151.4785 59.9983 32.0000 1.9772 1.9776 417.2416 417.3428 0.0152 -1.0000 -1.0000 1620779 1583306222.80 151.4785 59.9983 32.0000 1.9771 1.9775 417.3407 417.4423 0.0153 -1.0000 -1.0000 1620841 1583306222.90 151.4785 59.9983 32.0000 1.9768 1.9772 417.4260 417.5277 0.0153 -1.0000 -1.0000 1621357 1583306223.00 151.5246 59.9983 32.0000 1.9768 1.9772 417.4025 417.5038 0.0152 -1.0000 -1.0000 1621435 1583306223.10 151.5246 59.9983 32.0000 1.9777 1.9781 417.2164 417.3173 0.0152 -1.0000 -1.0000 1621497 1583306223.20 151.5246 59.9983 32.0000 1.9774 1.9778 417.1959 417.2977 0.0153 -1.0000 -1.0000 1621576 1583306223.30 151.5246 59.9983 32.0000 1.9778 1.9781 417.2083 417.3097 0.0153 -1.0000 -1.0000 1621638 1583306223.40 151.5246 59.9983 32.0000 1.9768 1.9772 417.3674 417.4685 0.0152 -1.0000 -1.0000 1621700 1583306223.50 151.5246 59.9983 32.0000 1.9771 1.9775 417.4064 417.5085 0.0154 -1.0000 -1.0000 1621778 1583306223.60 151.5369 59.9983 32.0000 1.9768 1.9772 417.4121 417.5137 0.0153 -1.0000 -1.0000 1621825 1583306223.70 151.5372 59.9983 32.0000 1.9772 1.9776 417.2940 417.3960 0.0153 -1.0000 -1.0000 1621903 1583306223.80 151.5372 59.9983 32.0000 1.9766 1.9770 417.2337 417.3347 0.0152 -1.0000 -1.0000 1621982 1583306223.90 151.5372 59.9983 32.0000 1.9764 1.9768 417.3306 417.4322 0.0153 -1.0000 -1.0000 1622075 1583306224.00 151.5372 59.9983 32.0000 1.9766 1.9770 417.3829 417.4849 0.0153 -1.0000 -1.0000 1622138 1583306224.10 151.5372 59.9983 32.0000 1.9775 1.9779 417.2643 417.3658 0.0152 -1.0000 -1.0000 1622216 1583306224.20 151.5004 59.9983 32.0000 1.9773 1.9777 417.2504 417.3518 0.0153 -1.0000 -1.0000 1622278 1583306224.30 151.5004 59.9983 32.0000 1.9780 1.9783 417.2678 417.3693 0.0153 -1.0000 -1.0000 1622341 1583306224.40 151.5004 59.9983 32.0000 1.9770 1.9774 417.1193 417.2210 0.0153 -1.0000 -1.0000 1622575 1583306224.50 151.5004 59.9983 32.0000 1.9765 1.9769 417.3197 417.4212 0.0152 -1.0000 -1.0000 1622638 1583306224.60 151.5004 59.9983 32.0000 1.9758 1.9762 417.3282 417.4302 0.0153 -1.0000 -1.0000 1622700 1583306224.70 151.5291 59.9988 32.0000 1.9769 1.9773 417.3044 417.4059 0.0153 -1.0000 -1.0000 1622779 1583306224.80 151.5407 59.9990 32.0000 1.9770 1.9774 417.2052 417.3070 0.0153 -1.0000 -1.0000 1622841 1583306224.90 151.5407 59.9990 32.0000 1.9767 1.9771 417.2884 417.3900 0.0153 -1.0000 -1.0000 1622888 1583306225.00 151.5407 59.9990 32.0000 1.9765 1.9769 417.3675 417.4697 0.0154 -1.0000 -1.0000 1623575 1583306225.10 151.5407 59.9990 32.0000 1.9760 1.9764 417.4144 417.5159 0.0152 -1.0000 -1.0000 1623638 1583306225.20 151.5387 59.9990 32.0000 1.9768 1.9772 417.2912 417.3926 0.0153 -1.0000 -1.0000 1623716 1583306225.30 151.4857 59.9990 32.0000 1.9774 1.9778 417.1457 417.2467 0.0152 -1.0000 -1.0000 1623794 1583306225.40 151.4857 59.9990 32.0000 1.9770 1.9774 417.1857 417.2875 0.0153 -1.0000 -1.0000 1623857 1583306225.50 151.4857 59.9990 32.0000 1.9774 1.9778 417.3475 417.4494 0.0154 -1.0000 -1.0000 1624028 1583306225.60 151.4857 59.9990 32.0000 1.9768 1.9772 417.4046 417.5063 0.0153 -1.0000 -1.0000 1624091 1583306225.70 151.4857 59.9990 32.0000 1.9777 1.9781 417.2646 417.3663 0.0153 -1.0000 -1.0000 1624153 1583306225.80 151.4857 59.9990 32.0000 1.9776 1.9780 417.1352 417.2367 0.0153 -1.0000 -1.0000 1624232 1583306225.90 151.4528 59.9990 32.0000 1.9772 1.9776 417.2478 417.3494 0.0153 -1.0000 -1.0000 1624294 1583306226.00 151.4528 59.9990 32.0000 1.9767 1.9771 417.2837 417.3861 0.0154 -1.0000 -1.0000 1624357 1583306226.10 151.4528 59.9990 32.0000 1.9760 1.9764 417.4008 417.5025 0.0153 -1.0000 -1.0000 1624435 1583306226.20 151.4528 59.9990 32.0000 1.9770 1.9774 417.3071 417.4088 0.0153 -1.0000 -1.0000 1624497 1583306226.30 151.4528 59.9990 32.0000 1.9775 1.9779 417.2659 417.3671 0.0152 -1.0000 -1.0000 1624560 1583306226.40 151.4547 59.9990 32.0000 1.9772 1.9776 417.2927 417.3941 0.0153 -1.0000 -1.0000 1624638 1583306226.50 151.4727 59.9990 32.0000 1.9771 1.9775 417.3636 417.4657 0.0154 -1.0000 -1.0000 1624763 1583306226.60 151.4727 59.9990 32.0000 1.9765 1.9769 417.3935 417.4958 0.0154 -1.0000 -1.0000 1624825 1583306226.70 151.4727 59.9990 32.0000 1.9765 1.9769 417.3510 417.4522 0.0153 -1.0000 -1.0000 1624903 1583306226.80 151.4727 59.9990 32.0000 1.9774 1.9777 417.2564 417.3582 0.0153 -1.0000 -1.0000 1624966 1583306226.90 151.4727 59.9990 32.0000 1.9767 1.9771 417.2065 417.3076 0.0152 -1.0000 -1.0000 1625028 1583306227.00 151.4458 59.9990 32.0000 1.9768 1.9772 417.4069 417.5083 0.0152 -1.0000 -1.0000 1625278 1583306227.10 151.4458 59.9990 32.0000 1.9769 1.9773 417.4282 417.5292 0.0153 -1.0000 -1.0000 1625341 1583306227.20 151.4458 59.9990 32.0000 1.9775 1.9779 417.2878 417.3902 0.0154 -1.0000 -1.0000 1625403 1583306227.30 151.4458 59.9990 32.0000 1.9783 1.9787 417.2353 417.3375 0.0153 -1.0000 -1.0000 1625466 1583306227.40 151.4458 59.9990 32.0000 1.9780 1.9784 417.2077 417.3111 0.0155 -1.0000 -1.0000 1625528 1583306227.50 151.4478 59.9990 32.0000 1.9768 1.9772 417.2979 417.3996 0.0154 -1.0000 -1.0000 1625794 1583306227.60 151.4518 59.9990 32.0000 1.9771 1.9775 417.3432 417.4450 0.0152 -1.0000 -1.0000 1625857 1583306227.70 151.4518 59.9990 32.0000 1.9772 1.9776 417.3143 417.4157 0.0152 -1.0000 -1.0000 1625919 1583306227.80 151.4518 59.9990 32.0000 1.9775 1.9779 417.1875 417.2886 0.0152 -1.0000 -1.0000 1625997 1583306227.90 151.4518 59.9990 32.0000 1.9775 1.9779 417.2022 417.3035 0.0153 -1.0000 -1.0000 1626075 1583306228.00 151.4518 59.9990 32.0000 1.9768 1.9772 417.3750 417.4763 0.0152 -1.0000 -1.0000 1626794 1583306228.10 151.4723 59.9990 32.0000 1.9770 1.9774 417.4104 417.5121 0.0153 -1.0000 -1.0000 1626872 1583306228.20 151.4723 59.9990 32.0000 1.9766 1.9770 417.4495 417.5505 0.0152 -1.0000 -1.0000 1626935 1583306228.30 151.4723 59.9990 32.0000 1.9772 1.9776 417.3151 417.4171 0.0154 -1.0000 -1.0000 1626997 1583306228.40 151.4723 59.9990 32.0000 1.9776 1.9780 417.2308 417.3324 0.0152 -1.0000 -1.0000 1627075 1583306228.50 151.4723 59.9990 32.0000 1.9781 1.9785 417.2870 417.3880 0.0152 -1.0000 -1.0000 1627138 1583306228.60 151.5013 59.9990 32.0000 1.9764 1.9768 417.3493 417.4512 0.0154 -1.0000 -1.0000 1627200 1583306228.70 151.5080 59.9990 32.0000 1.9768 1.9772 417.4211 417.5237 0.0154 -1.0000 -1.0000 1627279 1583306228.80 151.5080 59.9990 32.0000 1.9779 1.9783 417.1819 417.2834 0.0153 -1.0000 -1.0000 1627341 1583306228.90 151.5080 59.9990 32.0000 1.9776 1.9780 417.1633 417.2647 0.0152 -1.0000 -1.0000 1627403 1583306229.00 151.5080 59.9990 32.0000 1.9782 1.9786 417.2044 417.3055 0.0152 -1.0000 -1.0000 1627466 1583306229.10 151.5082 59.9990 32.0000 1.9771 1.9775 417.2895 417.3900 0.0152 -1.0000 -1.0000 1627544 1583306229.20 151.5125 59.9990 32.0000 1.9759 1.9763 417.3690 417.4711 0.0154 -1.0000 -1.0000 1627607 1583306229.30 151.5125 59.9990 32.0000 1.9771 1.9775 417.3235 417.4256 0.0153 -1.0000 -1.0000 1627669 1583306229.40 151.5125 59.9990 32.0000 1.9776 1.9780 417.2593 417.3602 0.0152 -1.0000 -1.0000 1627732 1583306229.50 151.5125 59.9990 32.0000 1.9775 1.9779 417.1535 417.2548 0.0153 -1.0000 -1.0000 1627810 1583306229.60 151.5125 59.9990 32.0000 1.9773 1.9777 417.2995 417.4016 0.0153 -1.0000 -1.0000 1627872 1583306229.70 151.5202 59.9992 32.0000 1.9766 1.9770 417.4661 417.5677 0.0153 -1.0000 -1.0000 1627935 1583306229.80 151.5202 59.9992 32.0000 1.9769 1.9773 417.2967 417.3986 0.0154 -1.0000 -1.0000 1628013 1583306229.90 151.5202 59.9992 32.0000 1.9770 1.9774 417.2046 417.3071 0.0153 -1.0000 -1.0000 1628075 1583306230.00 151.5202 59.9992 32.0000 1.9772 1.9776 417.2327 417.3340 0.0152 -1.0000 -1.0000 1628138 1583306230.10 151.5202 59.9992 32.0000 1.9769 1.9773 417.2587 417.3603 0.0153 -1.0000 -1.0000 1628794 1583306230.20 151.5202 59.9992 32.0000 1.9763 1.9767 417.3815 417.4824 0.0152 -1.0000 -1.0000 1628857 1583306230.30 151.5201 59.9992 32.0000 1.9772 1.9776 417.2614 417.3633 0.0154 -1.0000 -1.0000 1628919 1583306230.40 151.5193 59.9992 32.0000 1.9776 1.9780 417.1908 417.2926 0.0153 -1.0000 -1.0000 1628997 1583306230.50 151.5193 59.9992 32.0000 1.9772 1.9776 417.1942 417.2966 0.0153 -1.0000 -1.0000 1629060 1583306230.60 151.5193 59.9992 32.0000 1.9778 1.9782 417.2348 417.3358 0.0153 -1.0000 -1.0000 1629122 1583306230.70 151.5193 59.9992 32.0000 1.9770 1.9774 417.3252 417.4275 0.0154 -1.0000 -1.0000 1629200 1583306230.80 151.5193 59.9992 32.0000 1.9776 1.9780 417.3217 417.4247 0.0155 -1.0000 -1.0000 1629263 1583306230.90 151.5193 59.9992 32.0000 1.9784 1.9788 417.2126 417.3141 0.0153 -1.0000 -1.0000 1629325 1583306231.00 151.5568 59.9992 32.0000 1.9776 1.9780 417.2236 417.3251 0.0153 -1.0000 -1.0000 1629403 1583306231.10 151.5568 59.9992 32.0000 1.9770 1.9774 417.3183 417.4204 0.0154 -1.0000 -1.0000 1629528 1583306231.20 151.5568 59.9992 32.0000 1.9770 1.9774 417.4359 417.5378 0.0154 -1.0000 -1.0000 1629607 1583306231.30 151.5568 59.9992 32.0000 1.9768 1.9772 417.4740 417.5763 0.0154 -1.0000 -1.0000 1629669 1583306231.40 151.5568 59.9992 32.0000 1.9776 1.9780 417.3122 417.4143 0.0154 -1.0000 -1.0000 1629732 1583306231.50 151.5590 59.9992 32.0000 1.9778 1.9782 417.2016 417.3024 0.0152 -1.0000 -1.0000 1629794 1583306231.60 151.5590 59.9992 32.0000 1.9776 1.9780 417.2389 417.3404 0.0152 -1.0000 -1.0000 1629857 1583306231.70 151.5590 59.9992 32.0000 1.9760 1.9764 417.3636 417.4655 0.0154 -1.0000 -1.0000 1629919 1583306231.80 151.5590 59.9992 32.0000 1.9773 1.9777 417.4066 417.5086 0.0153 -1.0000 -1.0000 1629997 1583306231.90 151.5590 59.9992 32.0000 1.9778 1.9782 417.2294 417.3318 0.0154 -1.0000 -1.0000 1630060 1583306232.00 151.5371 59.9992 32.0000 1.9773 1.9777 417.2573 417.3591 0.0154 -1.0000 -1.0000 1630122 1583306232.10 151.4641 59.9992 32.0000 1.9771 1.9775 417.3259 417.4286 0.0154 -1.0000 -1.0000 1630357 1583306232.20 151.4641 59.9992 32.0000 1.9769 1.9773 417.3941 417.4962 0.0152 -1.0000 -1.0000 1630419 1583306232.30 151.4641 59.9992 32.0000 1.9769 1.9773 417.4327 417.5342 0.0153 -1.0000 -1.0000 1630482 1583306232.40 151.4641 59.9992 32.0000 1.9774 1.9778 417.3721 417.4734 0.0152 -1.0000 -1.0000 1630560 1583306232.50 151.4641 59.9992 32.0000 1.9784 1.9788 417.2600 417.3620 0.0154 -1.0000 -1.0000 1630622 1583306232.60 151.4302 59.9992 32.0000 1.9779 1.9783 417.2673 417.3679 0.0152 -1.0000 -1.0000 1630841 1583306232.70 151.4302 59.9992 32.0000 1.9774 1.9778 417.4072 417.5086 0.0152 -1.0000 -1.0000 1630919 1583306232.80 151.4302 59.9992 32.0000 1.9771 1.9775 417.4280 417.5288 0.0151 -1.0000 -1.0000 1630982 1583306232.90 151.4302 59.9992 32.0000 1.9771 1.9775 417.4636 417.5647 0.0152 -1.0000 -1.0000 1631044 1583306233.00 151.4302 59.9992 32.0000 1.9780 1.9783 417.3524 417.4527 0.0151 -1.0000 -1.0000 1631122 1583306233.10 151.4302 59.9992 32.0000 1.9779 1.9782 417.2428 417.3440 0.0153 -1.0000 -1.0000 1631341 1583306233.20 151.4302 59.9992 32.0000 1.9784 1.9787 417.2388 417.3407 0.0153 -1.0000 -1.0000 1631419 1583306233.30 151.5114 59.9992 32.0000 1.9767 1.9771 417.4017 417.5019 0.0152 -1.0000 -1.0000 1631482 1583306233.40 151.5114 59.9992 32.0000 1.9768 1.9772 417.4473 417.5482 0.0153 -1.0000 -1.0000 1631544 1583306233.50 151.5114 59.9992 32.0000 1.9771 1.9775 417.4149 417.5167 0.0153 -1.0000 -1.0000 1631607 1583306233.60 151.5114 59.9992 32.0000 1.9776 1.9780 417.2547 417.3561 0.0152 -1.0000 -1.0000 1631669 1583306233.70 151.5114 59.9992 32.0000 1.9779 1.9783 417.2489 417.3501 0.0153 -1.0000 -1.0000 1631841 1583306233.80 151.5322 59.9992 32.0000 1.9782 1.9786 417.2466 417.3476 0.0152 -1.0000 -1.0000 1631919 1583306233.90 151.5322 59.9992 32.0000 1.9775 1.9779 417.3505 417.4523 0.0153 -1.0000 -1.0000 1631982 1583306234.00 151.5322 59.9992 32.0000 1.9772 1.9776 417.4341 417.5354 0.0153 -1.0000 -1.0000 1632044 1583306234.10 151.5322 59.9992 32.0000 1.9772 1.9776 417.4158 417.5170 0.0152 -1.0000 -1.0000 1632122 1583306234.20 151.5322 59.9992 32.0000 1.9778 1.9782 417.3136 417.4154 0.0153 -1.0000 -1.0000 1632528 1583306234.30 151.5322 59.9992 32.0000 1.9772 1.9776 417.3607 417.4624 0.0153 -1.0000 -1.0000 1632591 1583306234.40 151.5378 59.9992 32.0000 1.9763 1.9767 417.4220 417.5241 0.0153 -1.0000 -1.0000 1632669 1583306234.50 151.5378 59.9992 32.0000 1.9776 1.9780 417.3495 417.4506 0.0152 -1.0000 -1.0000 1632732 1583306234.60 151.5378 59.9992 32.0000 1.9781 1.9785 417.2570 417.3576 0.0151 -1.0000 -1.0000 1632794 1583306234.70 151.5378 59.9992 32.0000 1.9781 1.9785 417.1787 417.2801 0.0152 -1.0000 -1.0000 1632872 1583306234.80 151.5378 59.9992 32.0000 1.9775 1.9779 417.2829 417.3838 0.0153 -1.0000 -1.0000 1632935 1583306234.90 151.5424 59.9989 32.0000 1.9769 1.9773 417.3307 417.4324 0.0153 -1.0000 -1.0000 1632997 1583306235.00 151.5424 59.9989 32.0000 1.9769 1.9773 417.2897 417.3904 0.0152 -1.0000 -1.0000 1633060 1583306235.10 151.5424 59.9989 32.0000 1.9781 1.9785 417.2442 417.3455 0.0153 -1.0000 -1.0000 1633138 1583306235.20 151.5424 59.9989 32.0000 1.9774 1.9778 417.1781 417.2798 0.0153 -1.0000 -1.0000 1633325 1583306235.30 151.5424 59.9989 32.0000 1.9773 1.9776 417.2461 417.3476 0.0153 -1.0000 -1.0000 1633388 1583306235.40 151.5632 59.9989 32.0000 1.9766 1.9770 417.3552 417.4568 0.0153 -1.0000 -1.0000 1633435 1583306235.50 151.5651 59.9989 32.0000 1.9779 1.9783 417.2709 417.3726 0.0153 -1.0000 -1.0000 1633513 1583306235.60 151.5651 59.9989 32.0000 1.9774 1.9778 417.1866 417.2883 0.0152 -1.0000 -1.0000 1633575 1583306235.70 151.5651 59.9989 32.0000 1.9770 1.9773 417.2575 417.3590 0.0153 -1.0000 -1.0000 1634060 1583306235.80 151.5651 59.9989 32.0000 1.9769 1.9773 417.3500 417.4514 0.0152 -1.0000 -1.0000 1634122 1583306235.90 151.5651 59.9989 32.0000 1.9760 1.9764 417.4024 417.5031 0.0152 -1.0000 -1.0000 1634185 1583306236.00 151.5197 59.9989 32.0000 1.9769 1.9773 417.4175 417.5180 0.0151 -1.0000 -1.0000 1634247 1583306236.10 151.5197 59.9989 32.0000 1.9772 1.9776 417.2831 417.3847 0.0153 -1.0000 -1.0000 1634325 1583306236.20 151.5197 59.9989 32.0000 1.9773 1.9777 417.1885 417.2903 0.0153 -1.0000 -1.0000 1634560 1583306236.30 151.5197 59.9989 32.0000 1.9777 1.9781 417.1933 417.2945 0.0153 -1.0000 -1.0000 1634622 1583306236.40 151.5197 59.9989 32.0000 1.9771 1.9775 417.2426 417.3451 0.0154 -1.0000 -1.0000 1634700 1583306236.50 151.5137 59.9989 32.0000 1.9767 1.9771 417.3057 417.4077 0.0153 -1.0000 -1.0000 1634763 1583306236.60 151.5137 59.9989 32.0000 1.9775 1.9779 417.3386 417.4398 0.0152 -1.0000 -1.0000 1634825 1583306236.70 151.5137 59.9989 32.0000 1.9771 1.9775 417.2399 417.3411 0.0152 -1.0000 -1.0000 1635060 1583306236.80 151.5137 59.9989 32.0000 1.9776 1.9780 417.1219 417.2232 0.0153 -1.0000 -1.0000 1635122 1583306236.90 151.5137 59.9989 32.0000 1.9772 1.9776 417.3397 417.4413 0.0153 -1.0000 -1.0000 1635185 1583306237.00 151.5039 59.9989 32.0000 1.9765 1.9769 417.4485 417.5498 0.0152 -1.0000 -1.0000 1635263 1583306237.10 151.4870 59.9989 32.0000 1.9762 1.9766 417.4756 417.5773 0.0153 -1.0000 -1.0000 1635325 1583306237.20 151.4870 59.9989 32.0000 1.9775 1.9779 417.3990 417.5009 0.0154 -1.0000 -1.0000 1635403 1583306237.30 151.4870 59.9989 32.0000 1.9774 1.9778 417.1972 417.2989 0.0153 -1.0000 -1.0000 1635591 1583306237.40 151.4870 59.9989 32.0000 1.9776 1.9780 417.2503 417.3522 0.0153 -1.0000 -1.0000 1635653 1583306237.50 151.4870 59.9989 32.0000 1.9771 1.9775 417.2965 417.3981 0.0152 -1.0000 -1.0000 1635732 1583306237.60 151.4408 59.9989 32.0000 1.9770 1.9774 417.3711 417.4728 0.0154 -1.0000 -1.0000 1635778 1583306237.70 151.4408 59.9989 32.0000 1.9775 1.9779 417.2529 417.3552 0.0154 -1.0000 -1.0000 1635841 1583306237.80 151.4408 59.9989 32.0000 1.9772 1.9776 417.2455 417.3476 0.0153 -1.0000 -1.0000 1636091 1583306237.90 151.4408 59.9989 32.0000 1.9775 1.9779 417.2514 417.3532 0.0154 -1.0000 -1.0000 1636169 1583306238.00 151.4408 59.9989 32.0000 1.9769 1.9773 417.3593 417.4617 0.0153 -1.0000 -1.0000 1636232 1583306238.10 151.4425 59.9989 32.0000 1.9776 1.9780 417.4536 417.5549 0.0153 -1.0000 -1.0000 1636310 1583306238.20 151.4429 59.9989 32.0000 1.9774 1.9778 417.3765 417.4781 0.0152 -1.0000 -1.0000 1636372 1583306238.30 151.4429 59.9989 32.0000 1.9774 1.9778 417.3176 417.4194 0.0154 -1.0000 -1.0000 1636825 1583306238.40 151.4429 59.9989 32.0000 1.9776 1.9780 417.2871 417.3889 0.0153 -1.0000 -1.0000 1636903 1583306238.50 151.4429 59.9989 32.0000 1.9778 1.9782 417.3048 417.4069 0.0154 -1.0000 -1.0000 1636966 1583306238.60 151.4439 59.9989 32.0000 1.9773 1.9777 417.3385 417.4397 0.0151 -1.0000 -1.0000 1637028 1583306238.70 151.5023 59.9989 32.0000 1.9775 1.9779 417.4888 417.5908 0.0153 -1.0000 -1.0000 1637107 1583306238.80 151.5023 59.9989 32.0000 1.9772 1.9776 417.4229 417.5250 0.0153 -1.0000 -1.0000 1637294 1583306238.90 151.5023 59.9989 32.0000 1.9783 1.9787 417.2766 417.3781 0.0152 -1.0000 -1.0000 1637357 1583306239.00 151.5023 59.9989 32.0000 1.9777 1.9781 417.3590 417.4603 0.0153 -1.0000 -1.0000 1637419 1583306239.10 151.5023 59.9989 32.0000 1.9770 1.9774 417.4741 417.5755 0.0153 -1.0000 -1.0000 1637482 1583306239.20 151.5589 59.9989 32.0000 1.9770 1.9774 417.4520 417.5542 0.0154 -1.0000 -1.0000 1637560 1583306239.30 151.5648 59.9989 32.0000 1.9781 1.9785 417.4389 417.5414 0.0154 -1.0000 -1.0000 1637794 1583306239.40 151.5648 59.9989 32.0000 1.9783 1.9787 417.3291 417.4312 0.0153 -1.0000 -1.0000 1637857 1583306239.50 151.5648 59.9989 32.0000 1.9780 1.9784 417.2937 417.3952 0.0153 -1.0000 -1.0000 1637919 1583306239.60 151.5648 59.9989 32.0000 1.9775 1.9779 417.3103 417.4115 0.0152 -1.0000 -1.0000 1637982 1583306239.70 151.5648 59.9989 32.0000 1.9770 1.9774 417.3413 417.4437 0.0154 -1.0000 -1.0000 1638044 1583306239.80 151.5648 59.9989 32.0000 1.9767 1.9771 417.4495 417.5514 0.0153 -1.0000 -1.0000 1638122 1583306239.90 151.5528 59.9990 32.0000 1.9771 1.9775 417.5689 417.6707 0.0153 -1.0000 -1.0000 1638185 1583306240.00 151.5528 59.9990 32.0000 1.9771 1.9775 417.3213 417.4232 0.0153 -1.0000 -1.0000 1638247 1583306240.10 151.5528 59.9990 32.0000 1.9775 1.9778 417.2888 417.3903 0.0153 -1.0000 -1.0000 1638325 1583306240.20 151.5528 59.9990 32.0000 1.9767 1.9771 417.3703 417.4713 0.0151 -1.0000 -1.0000 1638388 1583306240.30 151.5528 59.9990 32.0000 1.9766 1.9770 417.4632 417.5644 0.0153 -1.0000 -1.0000 1638450 1583306240.40 151.5446 59.9990 32.0000 1.9769 1.9773 417.3511 417.4530 0.0153 -1.0000 -1.0000 1638513 1583306240.50 151.5410 59.9990 32.0000 1.9782 1.9786 417.3051 417.4068 0.0153 -1.0000 -1.0000 1638575 1583306240.60 151.5410 59.9990 32.0000 1.9777 1.9781 417.2612 417.3626 0.0152 -1.0000 -1.0000 1638638 1583306240.70 151.5410 59.9990 32.0000 1.9770 1.9774 417.1922 417.2943 0.0154 -1.0000 -1.0000 1638716 1583306240.80 151.5410 59.9990 32.0000 1.9763 1.9767 417.5363 417.6382 0.0153 -1.0000 -1.0000 1638779 1583306240.90 151.5410 59.9990 32.0000 1.9769 1.9773 417.4115 417.5135 0.0153 -1.0000 -1.0000 1638841 1583306241.00 151.5390 59.9990 32.0000 1.9773 1.9777 417.3313 417.4327 0.0152 -1.0000 -1.0000 1638919 1583306241.10 151.5390 59.9990 32.0000 1.9771 1.9774 417.2451 417.3463 0.0152 -1.0000 -1.0000 1638982 1583306241.20 151.5390 59.9990 32.0000 1.9765 1.9769 417.3953 417.4969 0.0153 -1.0000 -1.0000 1639044 1583306241.30 151.5390 59.9990 32.0000 1.9769 1.9773 417.4943 417.5959 0.0153 -1.0000 -1.0000 1639107 1583306241.40 151.5390 59.9990 32.0000 1.9772 1.9776 417.3939 417.4951 0.0152 -1.0000 -1.0000 1639607 1583306241.50 151.5256 59.9990 32.0000 1.9770 1.9774 417.2542 417.3561 0.0153 -1.0000 -1.0000 1639669 1583306241.60 151.5240 59.9990 32.0000 1.9775 1.9779 417.2708 417.3725 0.0153 -1.0000 -1.0000 1639732 1583306241.70 151.5240 59.9990 32.0000 1.9765 1.9769 417.3703 417.4717 0.0152 -1.0000 -1.0000 1639794 1583306241.80 151.5240 59.9990 32.0000 1.9768 1.9771 417.4638 417.5660 0.0153 -1.0000 -1.0000 1639872 1583306241.90 151.5240 59.9990 32.0000 1.9771 1.9775 417.3678 417.4686 0.0152 -1.0000 -1.0000 1640091 1583306242.00 151.5175 59.9990 32.0000 1.9777 1.9781 417.2289 417.3310 0.0154 -1.0000 -1.0000 1640153 1583306242.10 151.4571 59.9990 32.0000 1.9772 1.9776 417.1434 417.2452 0.0153 -1.0000 -1.0000 1640232 1583306242.20 151.4571 59.9990 32.0000 1.9774 1.9778 417.1256 417.2276 0.0153 -1.0000 -1.0000 1640294 1583306242.30 151.4571 59.9990 32.0000 1.9772 1.9776 417.3412 417.4421 0.0152 -1.0000 -1.0000 1640357 1583306242.40 151.4571 59.9990 32.0000 1.9774 1.9778 417.3885 417.4901 0.0153 -1.0000 -1.0000 1640591 1583306242.50 151.4571 59.9990 32.0000 1.9781 1.9785 417.3155 417.4175 0.0153 -1.0000 -1.0000 1640653 1583306242.60 151.5069 59.9990 32.0000 1.9781 1.9785 417.2382 417.3391 0.0152 -1.0000 -1.0000 1640716 1583306242.70 151.5069 59.9990 32.0000 1.9777 1.9781 417.2975 417.3995 0.0154 -1.0000 -1.0000 1640794 1583306242.80 151.5069 59.9990 32.0000 1.9773 1.9777 417.4172 417.5181 0.0152 -1.0000 -1.0000 1640857 1583306242.90 151.5069 59.9990 32.0000 1.9766 1.9770 417.4672 417.5690 0.0153 -1.0000 -1.0000 1641294 1583306243.00 151.5069 59.9990 32.0000 1.9775 1.9779 417.4438 417.5462 0.0154 -1.0000 -1.0000 1641372 1583306243.10 151.4581 59.9990 32.0000 1.9776 1.9780 417.3865 417.4887 0.0154 -1.0000 -1.0000 1641435 1583306243.20 151.4162 59.9990 32.0000 1.9781 1.9785 417.2000 417.3023 0.0153 -1.0000 -1.0000 1641497 1583306243.30 151.4162 59.9990 32.0000 1.9771 1.9775 417.1928 417.2944 0.0153 -1.0000 -1.0000 1641560 1583306243.40 151.4162 59.9990 32.0000 1.9775 1.9779 417.2532 417.3542 0.0152 -1.0000 -1.0000 1641622 1583306243.50 151.4162 59.9990 32.0000 1.9771 1.9775 417.3457 417.4467 0.0151 -1.0000 -1.0000 1641700 1583306243.60 151.4162 59.9990 32.0000 1.9779 1.9783 417.3266 417.4272 0.0152 -1.0000 -1.0000 1641763 1583306243.70 151.4477 59.9990 32.0000 1.9782 1.9786 417.2756 417.3768 0.0152 -1.0000 -1.0000 1641825 1583306243.80 151.4477 59.9990 32.0000 1.9782 1.9786 417.1698 417.2730 0.0155 -1.0000 -1.0000 1641903 1583306243.90 151.4477 59.9990 32.0000 1.9771 1.9775 417.2937 417.3961 0.0154 -1.0000 -1.0000 1641966 1583306244.00 151.4477 59.9990 32.0000 1.9768 1.9772 417.3778 417.4795 0.0152 -1.0000 -1.0000 1642060 1583306244.10 151.4477 59.9990 32.0000 1.9768 1.9772 417.4910 417.5932 0.0153 -1.0000 -1.0000 1642138 1583306244.20 151.4662 59.9990 32.0000 1.9783 1.9787 417.3181 417.4190 0.0152 -1.0000 -1.0000 1642200 1583306244.30 151.4898 59.9990 32.0000 1.9787 1.9791 417.2006 417.3021 0.0153 -1.0000 -1.0000 1642263 1583306244.40 151.4898 59.9990 32.0000 1.9779 1.9783 417.2760 417.3774 0.0152 -1.0000 -1.0000 1642341 1583306244.50 151.4898 59.9990 32.0000 1.9772 1.9776 417.3945 417.4957 0.0152 -1.0000 -1.0000 1642825 1583306244.60 151.4898 59.9990 32.0000 1.9763 1.9767 417.3424 417.4439 0.0153 -1.0000 -1.0000 1642888 1583306244.70 151.4898 59.9990 32.0000 1.9784 1.9788 417.2073 417.3096 0.0155 -1.0000 -1.0000 1642950 1583306244.80 151.5773 59.9988 32.0000 1.9780 1.9784 417.2058 417.3076 0.0153 -1.0000 -1.0000 1643013 1583306244.90 151.5773 59.9988 32.0000 1.9782 1.9786 417.2543 417.3555 0.0152 -1.0000 -1.0000 1643075 1583306245.00 151.5773 59.9988 32.0000 1.9767 1.9771 417.4249 417.5262 0.0152 -1.0000 -1.0000 1643576 1583306245.10 151.5773 59.9988 32.0000 1.9775 1.9779 417.3661 417.4675 0.0153 -1.0000 -1.0000 1643638 1583306245.20 151.5773 59.9988 32.0000 1.9772 1.9776 417.5031 417.6057 0.0154 -1.0000 -1.0000 1643700 1583306245.30 151.6203 59.9988 32.0000 1.9781 1.9785 417.3429 417.4449 0.0153 -1.0000 -1.0000 1643763 1583306245.40 151.6203 59.9988 32.0000 1.9788 1.9792 417.2584 417.3603 0.0153 -1.0000 -1.0000 1643825 1583306245.50 151.6203 59.9988 32.0000 1.9776 1.9780 417.2447 417.3464 0.0153 -1.0000 -1.0000 1643903 1583306245.60 151.6203 59.9988 32.0000 1.9775 1.9778 417.3287 417.4302 0.0154 -1.0000 -1.0000 1643966 1583306245.70 151.6203 59.9988 32.0000 1.9771 1.9775 417.4247 417.5270 0.0153 -1.0000 -1.0000 1644028 1583306245.80 151.6012 59.9988 32.0000 1.9775 1.9779 417.2530 417.3547 0.0153 -1.0000 -1.0000 1644107 1583306245.90 151.5706 59.9988 32.0000 1.9775 1.9779 417.3029 417.4047 0.0154 -1.0000 -1.0000 1644169 1583306246.00 151.5706 59.9988 32.0000 1.9781 1.9785 417.2409 417.3433 0.0153 -1.0000 -1.0000 1644388 1583306246.10 151.5706 59.9988 32.0000 1.9777 1.9781 417.2151 417.3170 0.0154 -1.0000 -1.0000 1644466 1583306246.20 151.5706 59.9988 32.0000 1.9773 1.9777 417.3977 417.5005 0.0154 -1.0000 -1.0000 1644528 1583306246.30 151.5706 59.9988 32.0000 1.9768 1.9772 417.4412 417.5423 0.0152 -1.0000 -1.0000 1644591 1583306246.40 151.5708 59.9988 32.0000 1.9772 1.9776 417.3717 417.4729 0.0152 -1.0000 -1.0000 1644653 1583306246.50 151.5708 59.9988 32.0000 1.9773 1.9777 417.3729 417.4740 0.0152 -1.0000 -1.0000 1644732 1583306246.60 151.5708 59.9988 32.0000 1.9778 1.9782 417.2016 417.3037 0.0154 -1.0000 -1.0000 1645075 1583306246.70 151.5708 59.9988 32.0000 1.9777 1.9781 417.1894 417.2903 0.0151 -1.0000 -1.0000 1645153 1583306246.80 151.5708 59.9988 32.0000 1.9770 1.9774 417.3010 417.4029 0.0153 -1.0000 -1.0000 1645216 1583306246.90 151.5680 59.9988 32.0000 1.9770 1.9774 417.3756 417.4779 0.0154 -1.0000 -1.0000 1645279 1583306247.00 151.5211 59.9988 32.0000 1.9775 1.9779 417.2512 417.3536 0.0154 -1.0000 -1.0000 1645357 1583306247.10 151.5211 59.9988 32.0000 1.9781 1.9785 417.1707 417.2718 0.0152 -1.0000 -1.0000 1645528 1583306247.20 151.5211 59.9988 32.0000 1.9772 1.9776 417.3944 417.4966 0.0154 -1.0000 -1.0000 1645607 1583306247.30 151.5211 59.9988 32.0000 1.9765 1.9769 417.4466 417.5488 0.0154 -1.0000 -1.0000 1645669 1583306247.40 151.5211 59.9988 32.0000 1.9769 1.9773 417.3842 417.4856 0.0152 -1.0000 -1.0000 1645732 1583306247.50 151.4871 59.9988 32.0000 1.9775 1.9779 417.3460 417.4474 0.0152 -1.0000 -1.0000 1645794 1583306247.60 151.4546 59.9988 32.0000 1.9784 1.9788 417.2456 417.3471 0.0153 -1.0000 -1.0000 1645857 1583306247.70 151.4546 59.9988 32.0000 1.9771 1.9775 417.2911 417.3929 0.0153 -1.0000 -1.0000 1645919 1583306247.80 151.4546 59.9988 32.0000 1.9766 1.9770 417.3761 417.4775 0.0153 -1.0000 -1.0000 1645997 1583306247.90 151.4546 59.9988 32.0000 1.9769 1.9773 417.4744 417.5769 0.0154 -1.0000 -1.0000 1646169 1583306248.00 151.4546 59.9988 32.0000 1.9773 1.9777 417.3613 417.4630 0.0153 -1.0000 -1.0000 1646216 1583306248.10 151.4669 59.9988 32.0000 1.9782 1.9786 417.3131 417.4143 0.0152 -1.0000 -1.0000 1646825 1583306248.20 151.4669 59.9988 32.0000 1.9772 1.9776 417.3699 417.4716 0.0153 -1.0000 -1.0000 1646888 1583306248.30 151.4669 59.9988 32.0000 1.9768 1.9772 417.3714 417.4730 0.0153 -1.0000 -1.0000 1646935 1583306248.40 151.4669 59.9988 32.0000 1.9770 1.9774 417.4122 417.5147 0.0154 -1.0000 -1.0000 1647013 1583306248.50 151.4669 59.9988 32.0000 1.9779 1.9783 417.2627 417.3648 0.0153 -1.0000 -1.0000 1647076 1583306248.60 151.5121 59.9988 32.0000 1.9781 1.9785 417.1783 417.2798 0.0153 -1.0000 -1.0000 1647138 1583306248.70 151.5121 59.9988 32.0000 1.9779 1.9783 417.2483 417.3502 0.0153 -1.0000 -1.0000 1647216 1583306248.80 151.5121 59.9988 32.0000 1.9775 1.9779 417.2646 417.3676 0.0155 -1.0000 -1.0000 1647279 1583306248.90 151.5121 59.9988 32.0000 1.9778 1.9782 417.4032 417.5053 0.0154 -1.0000 -1.0000 1647357 1583306249.00 151.5121 59.9988 32.0000 1.9774 1.9778 417.4145 417.5170 0.0154 -1.0000 -1.0000 1647435 1583306249.10 151.5121 59.9988 32.0000 1.9783 1.9787 417.2346 417.3362 0.0153 -1.0000 -1.0000 1647482 1583306249.20 151.4981 59.9988 32.0000 1.9780 1.9784 417.2099 417.3115 0.0153 -1.0000 -1.0000 1647560 1583306249.30 151.4981 59.9988 32.0000 1.9769 1.9773 417.4598 417.5621 0.0153 -1.0000 -1.0000 1647622 1583306249.40 151.4981 59.9988 32.0000 1.9764 1.9768 417.3943 417.4959 0.0154 -1.0000 -1.0000 1647685 1583306249.50 151.4981 59.9988 32.0000 1.9770 1.9774 417.3811 417.4830 0.0153 -1.0000 -1.0000 1647763 1583306249.60 151.4981 59.9988 32.0000 1.9775 1.9779 417.2835 417.3857 0.0154 -1.0000 -1.0000 1647825 1583306249.70 151.4944 59.9979 32.0000 1.9786 1.9791 417.2326 417.3345 0.0152 -1.0000 -1.0000 1647888 1583306249.80 151.4944 59.9979 32.0000 1.9772 1.9776 417.3644 417.4656 0.0153 -1.0000 -1.0000 1647966 1583306249.90 151.4944 59.9979 32.0000 1.9766 1.9770 417.3512 417.4544 0.0155 -1.0000 -1.0000 1648028 1583306250.00 151.4944 59.9979 32.0000 1.9779 1.9783 417.4007 417.5035 0.0154 -1.0000 -1.0000 1648091 1583306250.10 151.4944 59.9979 32.0000 1.9780 1.9784 417.2372 417.3394 0.0154 -1.0000 -1.0000 1648169 1583306250.20 151.5285 59.9979 32.0000 1.9781 1.9785 417.1279 417.2295 0.0153 -1.0000 -1.0000 1648341 1583306250.30 151.5779 59.9979 32.0000 1.9780 1.9784 417.1985 417.3003 0.0154 -1.0000 -1.0000 1648403 1583306250.40 151.5779 59.9979 32.0000 1.9779 1.9783 417.3192 417.4209 0.0152 -1.0000 -1.0000 1648466 1583306250.50 151.5779 59.9979 32.0000 1.9777 1.9781 417.4853 417.5869 0.0153 -1.0000 -1.0000 1648528 1583306250.60 151.5779 59.9979 32.0000 1.9782 1.9786 417.4031 417.5049 0.0153 -1.0000 -1.0000 1648591 1583306250.70 151.5779 59.9979 32.0000 1.9784 1.9788 417.2941 417.3967 0.0153 -1.0000 -1.0000 1648825 1583306250.80 151.5640 59.9979 32.0000 1.9780 1.9784 417.3328 417.4349 0.0153 -1.0000 -1.0000 1648888 1583306250.90 151.5588 59.9979 32.0000 1.9772 1.9776 417.3845 417.4869 0.0154 -1.0000 -1.0000 1648950 1583306251.00 151.5588 59.9979 32.0000 1.9773 1.9777 417.3775 417.4793 0.0152 -1.0000 -1.0000 1649044 1583306251.10 151.5588 59.9979 32.0000 1.9763 1.9767 417.3496 417.4505 0.0152 -1.0000 -1.0000 1649107 1583306251.20 151.5588 59.9979 32.0000 1.9772 1.9776 417.1933 417.2960 0.0155 -1.0000 -1.0000 1649607 1583306251.30 151.5588 59.9979 32.0000 1.9778 1.9782 417.1518 417.2530 0.0152 -1.0000 -1.0000 1649669 1583306251.40 151.5762 59.9979 32.0000 1.9773 1.9777 417.2053 417.3066 0.0152 -1.0000 -1.0000 1649732 1583306251.50 151.5762 59.9979 32.0000 1.9772 1.9776 417.3145 417.4172 0.0154 -1.0000 -1.0000 1649810 1583306251.60 151.5762 59.9979 32.0000 1.9768 1.9772 417.4140 417.5161 0.0154 -1.0000 -1.0000 1649872 1583306251.70 151.5762 59.9979 32.0000 1.9778 1.9782 417.2709 417.3733 0.0154 -1.0000 -1.0000 1650091 1583306251.80 151.5762 59.9979 32.0000 1.9776 1.9780 417.1483 417.2497 0.0152 -1.0000 -1.0000 1650185 1583306251.90 151.5338 59.9979 32.0000 1.9777 1.9781 417.2252 417.3273 0.0154 -1.0000 -1.0000 1650247 1583306252.00 151.5338 59.9979 32.0000 1.9774 1.9778 417.3390 417.4420 0.0155 -1.0000 -1.0000 1650310 1583306252.10 151.5338 59.9979 32.0000 1.9763 1.9767 417.4187 417.5213 0.0154 -1.0000 -1.0000 1650372 1583306252.20 151.5338 59.9979 32.0000 1.9765 1.9769 417.3745 417.4765 0.0153 -1.0000 -1.0000 1650575 1583306252.30 151.5338 59.9979 32.0000 1.9776 1.9780 417.3527 417.4544 0.0153 -1.0000 -1.0000 1650638 1583306252.40 151.5288 59.9979 32.0000 1.9785 1.9789 417.2028 417.3050 0.0154 -1.0000 -1.0000 1650716 1583306252.50 151.5069 59.9979 32.0000 1.9773 1.9777 417.2496 417.3513 0.0153 -1.0000 -1.0000 1650779 1583306252.60 151.5069 59.9979 32.0000 1.9774 1.9778 417.2515 417.3538 0.0153 -1.0000 -1.0000 1650841 1583306252.70 151.5069 59.9979 32.0000 1.9768 1.9772 417.3345 417.4365 0.0154 -1.0000 -1.0000 1651091 1583306252.80 151.5069 59.9979 32.0000 1.9765 1.9769 417.2122 417.3139 0.0152 -1.0000 -1.0000 1651153 1583306252.90 151.5069 59.9979 32.0000 1.9776 1.9780 417.1944 417.2950 0.0152 -1.0000 -1.0000 1651216 1583306253.00 151.4953 59.9979 32.0000 1.9781 1.9785 417.2368 417.3383 0.0153 -1.0000 -1.0000 1651294 1583306253.10 151.4953 59.9979 32.0000 1.9767 1.9771 417.3546 417.4570 0.0154 -1.0000 -1.0000 1651357 1583306253.20 151.4953 59.9979 32.0000 1.9766 1.9770 417.4474 417.5479 0.0151 -1.0000 -1.0000 1651607 1583306253.30 151.4953 59.9979 32.0000 1.9772 1.9776 417.4256 417.5282 0.0154 -1.0000 -1.0000 1651669 1583306253.40 151.4953 59.9979 32.0000 1.9774 1.9778 417.3057 417.4075 0.0153 -1.0000 -1.0000 1651732 1583306253.50 151.4972 59.9979 32.0000 1.9777 1.9781 417.1740 417.2775 0.0156 -1.0000 -1.0000 1651794 1583306253.60 151.5018 59.9979 32.0000 1.9778 1.9782 417.2155 417.3163 0.0153 -1.0000 -1.0000 1651857 1583306253.70 151.5018 59.9979 32.0000 1.9771 1.9775 417.2547 417.3570 0.0153 -1.0000 -1.0000 1652294 1583306253.80 151.5018 59.9979 32.0000 1.9773 1.9777 417.3777 417.4788 0.0152 -1.0000 -1.0000 1652357 1583306253.90 151.5018 59.9979 32.0000 1.9773 1.9777 417.2538 417.3564 0.0154 -1.0000 -1.0000 1652419 1583306254.00 151.5018 59.9979 32.0000 1.9777 1.9781 417.1645 417.2661 0.0153 -1.0000 -1.0000 1652497 1583306254.10 151.4458 59.9979 32.0000 1.9782 1.9786 417.1131 417.2145 0.0153 -1.0000 -1.0000 1652560 1583306254.20 151.4342 59.9979 32.0000 1.9774 1.9778 417.2820 417.3843 0.0154 -1.0000 -1.0000 1652841 1583306254.30 151.4342 59.9979 32.0000 1.9774 1.9778 417.4914 417.5943 0.0155 -1.0000 -1.0000 1652904 1583306254.40 151.4342 59.9979 32.0000 1.9768 1.9772 417.3790 417.4811 0.0153 -1.0000 -1.0000 1652982 1583306254.50 151.4342 59.9979 32.0000 1.9772 1.9776 417.3869 417.4879 0.0152 -1.0000 -1.0000 1653044 1583306254.60 151.4342 59.9979 32.0000 1.9781 1.9785 417.2429 417.3455 0.0155 -1.0000 -1.0000 1653107 1583306254.70 151.5084 59.9985 32.0000 1.9777 1.9781 417.2922 417.3948 0.0153 -1.0000 -1.0000 1653185 1583306254.80 151.5084 59.9985 32.0000 1.9772 1.9776 417.3837 417.4859 0.0154 -1.0000 -1.0000 1653372 1583306254.90 151.5084 59.9985 32.0000 1.9769 1.9773 417.5749 417.6770 0.0154 -1.0000 -1.0000 1653435 1583306255.00 151.5084 59.9985 32.0000 1.9780 1.9784 417.4193 417.5217 0.0154 -1.0000 -1.0000 1653513 1583306255.10 151.5084 59.9985 32.0000 1.9784 1.9788 417.2049 417.3065 0.0152 -1.0000 -1.0000 1653576 1583306255.20 151.5129 59.9985 32.0000 1.9780 1.9784 417.1603 417.2626 0.0154 -1.0000 -1.0000 1653638 1583306255.30 151.5129 59.9985 32.0000 1.9771 1.9775 417.4304 417.5328 0.0154 -1.0000 -1.0000 1653763 1583306255.40 151.5129 59.9985 32.0000 1.9771 1.9775 417.3988 417.5000 0.0152 -1.0000 -1.0000 1653825 1583306255.50 151.5129 59.9985 32.0000 1.9775 1.9779 417.2893 417.3909 0.0154 -1.0000 -1.0000 1653903 1583306255.60 151.5129 59.9985 32.0000 1.9780 1.9784 417.2317 417.3334 0.0153 -1.0000 -1.0000 1653966 1583306255.70 151.5176 59.9985 32.0000 1.9779 1.9783 417.2346 417.3364 0.0153 -1.0000 -1.0000 1654028 1583306255.80 151.5997 59.9985 32.0000 1.9768 1.9772 417.3756 417.4770 0.0151 -1.0000 -1.0000 1654310 1583306255.90 151.5997 59.9985 32.0000 1.9777 1.9781 417.3935 417.4948 0.0153 -1.0000 -1.0000 1654372 1583306256.00 151.5997 59.9985 32.0000 1.9781 1.9785 417.3107 417.4125 0.0154 -1.0000 -1.0000 1654435 1583306256.10 151.5997 59.9985 32.0000 1.9787 1.9791 417.2160 417.3184 0.0155 -1.0000 -1.0000 1654513 1583306256.20 151.5997 59.9985 32.0000 1.9773 1.9777 417.2705 417.3726 0.0153 -1.0000 -1.0000 1654575 1583306256.30 151.5300 59.9985 32.0000 1.9766 1.9770 417.3915 417.4928 0.0152 -1.0000 -1.0000 1654638 1583306256.40 151.5300 59.9985 32.0000 1.9774 1.9778 417.4206 417.5227 0.0153 -1.0000 -1.0000 1654716 1583306256.50 151.5300 59.9985 32.0000 1.9777 1.9781 417.3190 417.4203 0.0153 -1.0000 -1.0000 1654779 1583306256.60 151.5300 59.9985 32.0000 1.9777 1.9781 417.1822 417.2842 0.0154 -1.0000 -1.0000 1654841 1583306256.70 151.5300 59.9985 32.0000 1.9769 1.9773 417.2688 417.3721 0.0154 -1.0000 -1.0000 1654904 1583306256.80 151.5300 59.9985 32.0000 1.9769 1.9773 417.3209 417.4227 0.0154 -1.0000 -1.0000 1655310 1583306256.90 151.5323 59.9985 32.0000 1.9776 1.9780 417.3942 417.4964 0.0153 -1.0000 -1.0000 1655372 1583306257.00 151.5343 59.9985 32.0000 1.9777 1.9781 417.2946 417.3964 0.0153 -1.0000 -1.0000 1655435 1583306257.10 151.5343 59.9985 32.0000 1.9771 1.9775 417.2258 417.3282 0.0155 -1.0000 -1.0000 1655497 1583306257.20 151.5343 59.9985 32.0000 1.9774 1.9778 417.1473 417.2498 0.0154 -1.0000 -1.0000 1655575 1583306257.30 151.5343 59.9985 32.0000 1.9772 1.9776 417.0825 417.1843 0.0153 -1.0000 -1.0000 1655638 1583306257.40 151.5354 59.9985 32.0000 1.9769 1.9772 417.5042 417.6060 0.0154 -1.0000 -1.0000 1655872 1583306257.50 151.5491 59.9985 32.0000 1.9764 1.9768 417.3517 417.4542 0.0154 -1.0000 -1.0000 1655950 1583306257.60 151.5491 59.9985 32.0000 1.9776 1.9780 417.2833 417.3845 0.0152 -1.0000 -1.0000 1656122 1583306257.70 151.5491 59.9985 32.0000 1.9777 1.9781 417.2302 417.3319 0.0153 -1.0000 -1.0000 1656169 1583306257.80 151.5491 59.9985 32.0000 1.9776 1.9780 417.1856 417.2879 0.0154 -1.0000 -1.0000 1656247 1583306257.90 151.5491 59.9985 32.0000 1.9772 1.9776 417.1947 417.2973 0.0154 -1.0000 -1.0000 1656310 1583306258.00 151.5545 59.9985 32.0000 1.9767 1.9771 417.2639 417.3653 0.0153 -1.0000 -1.0000 1656372 1583306258.10 151.5563 59.9985 32.0000 1.9769 1.9773 417.3254 417.4276 0.0154 -1.0000 -1.0000 1656450 1583306258.20 151.5563 59.9985 32.0000 1.9773 1.9777 417.3406 417.4421 0.0152 -1.0000 -1.0000 1656513 1583306258.30 151.5563 59.9985 32.0000 1.9774 1.9778 417.3064 417.4076 0.0153 -1.0000 -1.0000 1656575 1583306258.40 151.5563 59.9985 32.0000 1.9781 1.9785 417.2475 417.3498 0.0153 -1.0000 -1.0000 1657216 1583306258.50 151.5562 59.9985 32.0000 1.9776 1.9779 417.3839 417.4863 0.0154 -1.0000 -1.0000 1657294 1583306258.60 151.5516 59.9985 32.0000 1.9771 1.9775 417.3789 417.4810 0.0153 -1.0000 -1.0000 1657357 1583306258.70 151.5516 59.9985 32.0000 1.9770 1.9774 417.3620 417.4634 0.0153 -1.0000 -1.0000 1657435 1583306258.80 151.5516 59.9985 32.0000 1.9774 1.9778 417.2868 417.3888 0.0155 -1.0000 -1.0000 1657497 1583306258.90 151.5516 59.9985 32.0000 1.9785 1.9789 417.2497 417.3521 0.0154 -1.0000 -1.0000 1657560 1583306259.00 151.5516 59.9985 32.0000 1.9784 1.9788 417.2276 417.3291 0.0153 -1.0000 -1.0000 1657638 1583306259.10 151.4689 59.9985 32.0000 1.9777 1.9781 417.3188 417.4214 0.0154 -1.0000 -1.0000 1657700 1583306259.20 151.4689 59.9985 32.0000 1.9772 1.9776 417.3782 417.4803 0.0153 -1.0000 -1.0000 1657763 1583306259.30 151.4689 59.9985 32.0000 1.9769 1.9773 417.4011 417.5030 0.0153 -1.0000 -1.0000 1657841 1583306259.40 151.4689 59.9985 32.0000 1.9783 1.9787 417.3388 417.4405 0.0153 -1.0000 -1.0000 1657903 1583306259.50 151.4689 59.9985 32.0000 1.9776 1.9780 417.2830 417.3853 0.0154 -1.0000 -1.0000 1657966 1583306259.60 151.4690 59.9985 32.0000 1.9782 1.9786 417.2591 417.3619 0.0154 -1.0000 -1.0000 1658044 1583306259.70 151.4727 59.9982 32.0000 1.9776 1.9780 417.4486 417.5508 0.0153 -1.0000 -1.0000 1658107 1583306259.80 151.4908 59.9982 32.0000 1.9779 1.9783 417.4075 417.5089 0.0153 -1.0000 -1.0000 1658169 1583306259.90 151.4908 59.9982 32.0000 1.9776 1.9780 417.2516 417.3539 0.0154 -1.0000 -1.0000 1658575 1583306260.00 151.4908 59.9982 32.0000 1.9776 1.9780 417.2320 417.3356 0.0155 -1.0000 -1.0000 1658638 1583306260.10 151.4908 59.9982 32.0000 1.9774 1.9778 417.4055 417.5076 0.0153 -1.0000 -1.0000 1658716 1583306260.20 151.4908 59.9982 32.0000 1.9775 1.9779 417.4484 417.5498 0.0152 -1.0000 -1.0000 1658779 1583306260.30 151.4908 59.9982 32.0000 1.9780 1.9784 417.3945 417.4966 0.0154 -1.0000 -1.0000 1658841 1583306260.40 151.4908 59.9982 32.0000 1.9783 1.9787 417.2560 417.3586 0.0154 -1.0000 -1.0000 1658919 1583306260.50 151.4908 59.9982 32.0000 1.9782 1.9786 417.2748 417.3774 0.0154 -1.0000 -1.0000 1658982 1583306260.60 151.4908 59.9982 32.0000 1.9771 1.9775 417.4176 417.5199 0.0154 -1.0000 -1.0000 1659044 1583306260.70 151.4908 59.9982 32.0000 1.9773 1.9777 417.4659 417.5674 0.0153 -1.0000 -1.0000 1659122 1583306260.80 151.4908 59.9982 32.0000 1.9784 1.9788 417.3985 417.5016 0.0155 -1.0000 -1.0000 1659185 1583306260.90 151.5095 59.9982 32.0000 1.9780 1.9784 417.2433 417.3455 0.0153 -1.0000 -1.0000 1659247 1583306261.00 151.5144 59.9982 32.0000 1.9772 1.9776 417.3703 417.4718 0.0153 -1.0000 -1.0000 1659325 1583306261.10 151.5144 59.9982 32.0000 1.9765 1.9769 417.3642 417.4665 0.0154 -1.0000 -1.0000 1659388 1583306261.20 151.5144 59.9982 32.0000 1.9773 1.9777 417.2904 417.3928 0.0154 -1.0000 -1.0000 1659466 1583306261.30 151.5144 59.9982 32.0000 1.9775 1.9779 417.2101 417.3125 0.0154 -1.0000 -1.0000 1659528 1583306261.40 151.5144 59.9982 32.0000 1.9776 1.9780 417.1985 417.3008 0.0154 -1.0000 -1.0000 1659591 1583306261.50 151.5274 59.9982 32.0000 1.9768 1.9772 417.3065 417.4097 0.0155 -1.0000 -1.0000 1659654 1583306261.60 151.5274 59.9982 32.0000 1.9768 1.9772 417.4268 417.5291 0.0154 -1.0000 -1.0000 1659716 1583306261.70 151.5274 59.9982 32.0000 1.9769 1.9773 417.3815 417.4838 0.0154 -1.0000 -1.0000 1659778 1583306261.80 151.5274 59.9982 32.0000 1.9781 1.9785 417.2622 417.3650 0.0155 -1.0000 -1.0000 1659857 1583306261.90 151.5274 59.9982 32.0000 1.9774 1.9778 417.1826 417.2850 0.0154 -1.0000 -1.0000 1700091 1583306262.00 151.5276 59.9982 32.0000 1.9776 1.9780 417.2613 417.3634 0.0154 -1.0000 -1.0000 1700153 1583306262.10 151.5405 59.9982 32.0000 1.9771 1.9775 417.3654 417.4673 0.0153 -1.0000 -1.0000 1700232 1583306262.20 151.5405 59.9982 32.0000 1.9767 1.9771 417.3167 417.4194 0.0155 -1.0000 -1.0000 1700294 1583306262.30 151.5405 59.9982 32.0000 1.9774 1.9778 417.2232 417.3258 0.0154 -1.0000 -1.0000 1700357 1583306262.40 151.5405 59.9982 32.0000 1.9769 1.9773 417.2757 417.3771 0.0153 -1.0000 -1.0000 1700794 1583306262.50 151.5405 59.9982 32.0000 1.9761 1.9765 417.3552 417.4569 0.0153 -1.0000 -1.0000 1700857 1583306262.60 151.5191 59.9982 32.0000 1.9766 1.9770 417.4975 417.6012 0.0156 -1.0000 -1.0000 1700919 1583306262.70 151.5165 59.9982 32.0000 1.9771 1.9775 417.3285 417.4313 0.0154 -1.0000 -1.0000 1700997 1583306262.80 151.5165 59.9982 32.0000 1.9773 1.9777 417.2434 417.3453 0.0153 -1.0000 -1.0000 1701060 1583306262.90 151.5165 59.9982 32.0000 1.9770 1.9774 417.1889 417.2909 0.0154 -1.0000 -1.0000 1701122 1583306263.00 151.5165 59.9982 32.0000 1.9768 1.9772 417.2840 417.3868 0.0154 -1.0000 -1.0000 1701325 1583306263.10 151.5165 59.9982 32.0000 1.9765 1.9769 417.4384 417.5412 0.0155 -1.0000 -1.0000 1701388 1583306263.20 151.4322 59.9982 32.0000 1.9768 1.9772 417.1554 417.2574 0.0152 -1.0000 -1.0000 1701466 1583306263.30 151.4312 59.9982 32.0000 1.9778 1.9782 417.1361 417.2379 0.0154 -1.0000 -1.0000 1701528 1583306263.40 151.4312 59.9982 32.0000 1.9776 1.9780 417.2115 417.3142 0.0154 -1.0000 -1.0000 1701591 1583306263.50 151.4312 59.9982 32.0000 1.9766 1.9770 417.2920 417.3942 0.0153 -1.0000 -1.0000 1702044 1583306263.60 151.4312 59.9982 32.0000 1.9761 1.9765 417.3536 417.4562 0.0154 -1.0000 -1.0000 1702107 1583306263.70 151.4172 59.9982 32.0000 1.9762 1.9766 417.4119 417.5139 0.0154 -1.0000 -1.0000 1702169 1583306263.80 151.3916 59.9982 32.0000 1.9769 1.9773 417.3096 417.4120 0.0154 -1.0000 -1.0000 1702247 1583306263.90 151.3916 59.9982 32.0000 1.9775 1.9779 417.1811 417.2837 0.0154 -1.0000 -1.0000 1702310 1583306264.00 151.3916 59.9982 32.0000 1.9771 1.9775 417.2360 417.3381 0.0153 -1.0000 -1.0000 1702544 1583306264.10 151.3916 59.9982 32.0000 1.9761 1.9764 417.3074 417.4095 0.0154 -1.0000 -1.0000 1702622 1583306264.20 151.3916 59.9982 32.0000 1.9771 1.9775 417.3460 417.4485 0.0154 -1.0000 -1.0000 1702685 1583306264.30 151.4333 59.9982 32.0000 1.9765 1.9769 417.4044 417.5071 0.0154 -1.0000 -1.0000 1702747 1583306264.40 151.4333 59.9982 32.0000 1.9773 1.9777 417.1663 417.2682 0.0153 -1.0000 -1.0000 1702810 1583306264.50 151.4333 59.9982 32.0000 1.9775 1.9779 417.2326 417.3341 0.0152 -1.0000 -1.0000 1702872 1583306264.60 151.4333 59.9982 32.0000 1.9772 1.9776 417.2228 417.3250 0.0154 -1.0000 -1.0000 1702935 1583306264.70 151.4333 59.9982 32.0000 1.9767 1.9771 417.3858 417.4878 0.0153 -1.0000 -1.0000 1703013 1583306264.80 151.4596 59.9980 32.0000 1.9770 1.9774 417.3813 417.4836 0.0154 -1.0000 -1.0000 1703076 1583306264.90 151.4667 59.9979 32.0000 1.9780 1.9784 417.2725 417.3753 0.0154 -1.0000 -1.0000 1703138 1583306265.00 151.4667 59.9979 32.0000 1.9774 1.9778 417.1702 417.2727 0.0154 -1.0000 -1.0000 1703654 1583306265.10 151.4667 59.9979 32.0000 1.9769 1.9773 417.3380 417.4405 0.0154 -1.0000 -1.0000 1703716 1583306265.20 151.4667 59.9979 32.0000 1.9764 1.9768 417.4008 417.5026 0.0153 -1.0000 -1.0000 1703794 1583306265.30 151.4667 59.9979 32.0000 1.9767 1.9771 417.3750 417.4777 0.0155 -1.0000 -1.0000 1703857 1583306265.40 151.4684 59.9979 32.0000 1.9772 1.9776 417.2423 417.3440 0.0154 -1.0000 -1.0000 1703919 1583306265.50 151.4792 59.9979 32.0000 1.9770 1.9774 417.2348 417.3375 0.0154 -1.0000 -1.0000 1703997 1583306265.60 151.4792 59.9979 32.0000 1.9768 1.9772 417.3108 417.4136 0.0155 -1.0000 -1.0000 1704107 1583306265.70 151.4792 59.9979 32.0000 1.9772 1.9776 417.3821 417.4851 0.0154 -1.0000 -1.0000 1704169 1583306265.80 151.4792 59.9979 32.0000 1.9768 1.9772 417.4201 417.5221 0.0153 -1.0000 -1.0000 1704247 1583306265.90 151.4792 59.9979 32.0000 1.9771 1.9775 417.4085 417.5116 0.0156 -1.0000 -1.0000 1704310 1583306266.00 151.5108 59.9979 32.0000 1.9775 1.9779 417.1807 417.2836 0.0155 -1.0000 -1.0000 1704372 1583306266.10 151.5213 59.9979 32.0000 1.9787 1.9791 417.1711 417.2733 0.0153 -1.0000 -1.0000 1704638 1583306266.20 151.5213 59.9979 32.0000 1.9781 1.9785 417.2496 417.3517 0.0154 -1.0000 -1.0000 1704700 1583306266.30 151.5213 59.9979 32.0000 1.9768 1.9772 417.3299 417.4322 0.0154 -1.0000 -1.0000 1704763 1583306266.40 151.5213 59.9979 32.0000 1.9759 1.9763 417.3385 417.4413 0.0155 -1.0000 -1.0000 1704841 1583306266.50 151.5213 59.9979 32.0000 1.9768 1.9772 417.2881 417.3908 0.0154 -1.0000 -1.0000 1704904 1583306266.60 151.5210 59.9979 32.0000 1.9774 1.9778 417.1576 417.2614 0.0156 -1.0000 -1.0000 1705138 1583306266.70 151.5210 59.9979 32.0000 1.9770 1.9774 417.1371 417.2397 0.0155 -1.0000 -1.0000 1705216 1583306266.80 151.5210 59.9979 32.0000 1.9769 1.9773 417.2671 417.3697 0.0154 -1.0000 -1.0000 1705279 1583306266.90 151.5210 59.9979 32.0000 1.9764 1.9767 417.4003 417.5025 0.0154 -1.0000 -1.0000 1705341 1583306267.00 151.5210 59.9979 32.0000 1.9769 1.9773 417.3246 417.4273 0.0155 -1.0000 -1.0000 1705419 1583306267.10 151.5240 59.9979 32.0000 1.9773 1.9777 417.2309 417.3342 0.0155 -1.0000 -1.0000 1705482 1583306267.20 151.5290 59.9979 32.0000 1.9776 1.9780 417.2023 417.3044 0.0153 -1.0000 -1.0000 1705544 1583306267.30 151.5290 59.9979 32.0000 1.9775 1.9779 417.1761 417.2783 0.0154 -1.0000 -1.0000 1705607 1583306267.40 151.5290 59.9979 32.0000 1.9777 1.9781 417.3037 417.4067 0.0154 -1.0000 -1.0000 1705669 1583306267.50 151.5290 59.9979 32.0000 1.9771 1.9775 417.3979 417.5004 0.0154 -1.0000 -1.0000 1705747 1583306267.60 151.5290 59.9979 32.0000 1.9772 1.9776 417.3958 417.4989 0.0155 -1.0000 -1.0000 1706107 1583306267.70 151.4763 59.9979 32.0000 1.9766 1.9770 417.3691 417.4721 0.0154 -1.0000 -1.0000 1706169 1583306267.80 151.4763 59.9979 32.0000 1.9765 1.9769 417.2767 417.3793 0.0154 -1.0000 -1.0000 1706232 1583306267.90 151.4763 59.9979 32.0000 1.9778 1.9782 417.2621 417.3644 0.0154 -1.0000 -1.0000 1706310 1583306268.00 151.4763 59.9979 32.0000 1.9778 1.9782 417.1587 417.2612 0.0154 -1.0000 -1.0000 1706466 1583306268.10 151.4763 59.9979 32.0000 1.9774 1.9778 417.3199 417.4221 0.0154 -1.0000 -1.0000 1706591 1583306268.20 151.4723 59.9979 32.0000 1.9764 1.9768 417.3149 417.4185 0.0156 -1.0000 -1.0000 1706654 1583306268.30 151.4511 59.9979 32.0000 1.9776 1.9780 417.3547 417.4571 0.0154 -1.0000 -1.0000 1706716 1583306268.40 151.4511 59.9979 32.0000 1.9785 1.9789 417.2105 417.3129 0.0154 -1.0000 -1.0000 1706794 1583306268.50 151.4511 59.9979 32.0000 1.9783 1.9787 417.1298 417.2319 0.0154 -1.0000 -1.0000 1706857 1583306268.60 151.4511 59.9979 32.0000 1.9770 1.9774 417.2954 417.3974 0.0154 -1.0000 -1.0000 1707107 1583306268.70 151.4511 59.9979 32.0000 1.9771 1.9775 417.3803 417.4832 0.0155 -1.0000 -1.0000 1707185 1583306268.80 151.4252 59.9979 32.0000 1.9767 1.9771 417.3853 417.4883 0.0155 -1.0000 -1.0000 1707232 1583306268.90 151.4194 59.9979 32.0000 1.9771 1.9775 417.2846 417.3883 0.0156 -1.0000 -1.0000 1707294 1583306269.00 151.4194 59.9979 32.0000 1.9770 1.9774 417.2540 417.3564 0.0154 -1.0000 -1.0000 1707372 1583306269.10 151.4194 59.9979 32.0000 1.9771 1.9775 417.3386 417.4412 0.0155 -1.0000 -1.0000 1707435 1583306269.20 151.4194 59.9979 32.0000 1.9767 1.9771 417.3416 417.4444 0.0154 -1.0000 -1.0000 1707825 1583306269.30 151.4246 59.9979 32.0000 1.9767 1.9771 417.3242 417.4265 0.0153 -1.0000 -1.0000 1707888 1583306269.40 151.4379 59.9979 32.0000 1.9780 1.9784 417.2530 417.3552 0.0154 -1.0000 -1.0000 1707950 1583306269.50 151.4379 59.9979 32.0000 1.9779 1.9783 417.2195 417.3227 0.0155 -1.0000 -1.0000 1708013 1583306269.60 151.4379 59.9979 32.0000 1.9772 1.9776 417.2070 417.3097 0.0154 -1.0000 -1.0000 1708075 1583306269.70 151.4379 59.9979 32.0000 1.9765 1.9769 417.2492 417.3517 0.0154 -1.0000 -1.0000 1708357 1583306269.80 151.4379 59.9979 32.0000 1.9768 1.9772 417.3376 417.4399 0.0154 -1.0000 -1.0000 1708435 1583306269.90 151.4561 59.9985 32.0000 1.9766 1.9770 417.3474 417.4490 0.0153 -1.0000 -1.0000 1708497 1583306270.00 151.4574 59.9986 32.0000 1.9773 1.9777 417.1946 417.2974 0.0154 -1.0000 -1.0000 1708560 1583306270.10 151.4574 59.9986 32.0000 1.9776 1.9780 417.2664 417.3682 0.0153 -1.0000 -1.0000 1708638 1583306270.20 151.4574 59.9986 32.0000 1.9769 1.9773 417.3449 417.4474 0.0155 -1.0000 -1.0000 1708810 1583306270.30 151.4574 59.9986 32.0000 1.9768 1.9772 417.3721 417.4746 0.0154 -1.0000 -1.0000 1708872 1583306270.40 151.4574 59.9986 32.0000 1.9768 1.9772 417.3468 417.4492 0.0154 -1.0000 -1.0000 1708950 1583306270.50 151.4574 59.9986 32.0000 1.9773 1.9777 417.2322 417.3348 0.0154 -1.0000 -1.0000 1709013 1583306270.60 151.5049 59.9986 32.0000 1.9774 1.9778 417.1473 417.2498 0.0154 -1.0000 -1.0000 1709076 1583306270.70 151.5049 59.9986 32.0000 1.9774 1.9778 417.1530 417.2567 0.0155 -1.0000 -1.0000 1709419 1583306270.80 151.5049 59.9986 32.0000 1.9770 1.9774 417.2224 417.3252 0.0155 -1.0000 -1.0000 1709482 1583306270.90 151.5049 59.9986 32.0000 1.9760 1.9764 417.3622 417.4651 0.0155 -1.0000 -1.0000 1709544 1583306271.00 151.5049 59.9986 32.0000 1.9764 1.9768 417.4296 417.5318 0.0154 -1.0000 -1.0000 1709607 1583306271.10 151.5097 59.9986 32.0000 1.9760 1.9764 417.3857 417.4879 0.0153 -1.0000 -1.0000 1709669 1583306271.20 151.5275 59.9986 32.0000 1.9764 1.9768 417.3078 417.4097 0.0153 -1.0000 -1.0000 1709810 1583306271.30 151.5275 59.9986 32.0000 1.9771 1.9775 417.1073 417.2101 0.0154 -1.0000 -1.0000 1709872 1583306271.40 151.5275 59.9986 32.0000 1.9769 1.9773 417.2393 417.3410 0.0153 -1.0000 -1.0000 1709935 1583306271.50 151.5275 59.9986 32.0000 1.9765 1.9769 417.2785 417.3810 0.0154 -1.0000 -1.0000 1710013 1583306271.60 151.5275 59.9986 32.0000 1.9765 1.9769 417.3455 417.4486 0.0155 -1.0000 -1.0000 1710075 1583306271.70 151.5121 59.9986 32.0000 1.9765 1.9769 417.3563 417.4597 0.0155 -1.0000 -1.0000 1710138 1583306271.80 151.5121 59.9986 32.0000 1.9769 1.9773 417.1465 417.2487 0.0154 -1.0000 -1.0000 1710310 1583306271.90 151.5121 59.9986 32.0000 1.9768 1.9772 417.2438 417.3457 0.0154 -1.0000 -1.0000 1710372 1583306272.00 151.5121 59.9986 32.0000 1.9773 1.9777 417.1696 417.2725 0.0155 -1.0000 -1.0000 1710435 1583306272.10 151.5121 59.9986 32.0000 1.9765 1.9769 417.2893 417.3922 0.0155 -1.0000 -1.0000 1710513 1583306272.20 151.4350 59.9986 32.0000 1.9761 1.9765 417.3602 417.4627 0.0154 -1.0000 -1.0000 1710575 1583306272.30 151.4226 59.9986 32.0000 1.9771 1.9775 417.3731 417.4763 0.0155 -1.0000 -1.0000 1711060 1583306272.40 151.4226 59.9986 32.0000 1.9775 1.9779 417.2402 417.3430 0.0155 -1.0000 -1.0000 1711138 1583306272.50 151.4226 59.9986 32.0000 1.9770 1.9774 417.1843 417.2869 0.0154 -1.0000 -1.0000 1711201 1583306272.60 151.4226 59.9986 32.0000 1.9763 1.9767 417.2363 417.3393 0.0154 -1.0000 -1.0000 1711263 1583306272.70 151.4226 59.9986 32.0000 1.9769 1.9773 417.3060 417.4083 0.0155 -1.0000 -1.0000 1711325 1583306272.80 151.4628 59.9986 32.0000 1.9765 1.9769 417.3916 417.4943 0.0154 -1.0000 -1.0000 1711560 1583306272.90 151.4628 59.9986 32.0000 1.9770 1.9774 417.2903 417.3925 0.0154 -1.0000 -1.0000 1711622 1583306273.00 151.4628 59.9986 32.0000 1.9773 1.9777 417.2877 417.3908 0.0156 -1.0000 -1.0000 1711700 1583306273.10 151.4628 59.9986 32.0000 1.9787 1.9791 417.2071 417.3101 0.0154 -1.0000 -1.0000 1711778 1583306273.20 151.4628 59.9986 32.0000 1.9776 1.9780 417.1901 417.2929 0.0155 -1.0000 -1.0000 1711857 1583306273.30 151.4623 59.9986 32.0000 1.9773 1.9777 417.2826 417.3851 0.0155 -1.0000 -1.0000 1711950 1583306273.40 151.4495 59.9986 32.0000 1.9769 1.9773 417.3381 417.4411 0.0155 -1.0000 -1.0000 1712028 1583306273.50 151.4495 59.9986 32.0000 1.9775 1.9779 417.3920 417.4953 0.0156 -1.0000 -1.0000 1712091 1583306273.60 151.4495 59.9986 32.0000 1.9774 1.9778 417.2112 417.3141 0.0154 -1.0000 -1.0000 1712153 1583306273.70 151.4495 59.9986 32.0000 1.9775 1.9779 417.2302 417.3316 0.0152 -1.0000 -1.0000 1712216 1583306273.80 151.4495 59.9986 32.0000 1.9763 1.9767 417.3122 417.4139 0.0153 -1.0000 -1.0000 1712294 1583306273.90 151.4974 59.9986 32.0000 1.9775 1.9779 417.3614 417.4635 0.0154 -1.0000 -1.0000 1712357 1583306274.00 151.5139 59.9986 32.0000 1.9776 1.9780 417.3981 417.5006 0.0154 -1.0000 -1.0000 1712419 1583306274.10 151.5139 59.9986 32.0000 1.9780 1.9784 417.2211 417.3244 0.0156 -1.0000 -1.0000 1712497 1583306274.20 151.5139 59.9986 32.0000 1.9770 1.9774 417.1727 417.2750 0.0153 -1.0000 -1.0000 1712560 1583306274.30 151.5139 59.9986 32.0000 1.9773 1.9777 417.2278 417.3306 0.0154 -1.0000 -1.0000 1712622 1583306274.40 151.5168 59.9986 32.0000 1.9762 1.9766 417.4422 417.5436 0.0153 -1.0000 -1.0000 1712685 1583306274.50 151.5672 59.9986 32.0000 1.9766 1.9770 417.3572 417.4595 0.0154 -1.0000 -1.0000 1712747 1583306274.60 151.5672 59.9986 32.0000 1.9768 1.9772 417.2870 417.3894 0.0153 -1.0000 -1.0000 1712810 1583306274.70 151.5672 59.9986 32.0000 1.9773 1.9777 417.2441 417.3452 0.0152 -1.0000 -1.0000 1712888 1583306274.80 151.5672 59.9986 32.0000 1.9768 1.9772 417.2595 417.3611 0.0153 -1.0000 -1.0000 1712950 1583306274.90 151.5672 59.9986 32.0000 1.9760 1.9764 417.3565 417.4585 0.0153 -1.0000 -1.0000 1713622 1583306275.00 151.5476 59.9987 32.0000 1.9764 1.9768 417.3715 417.4740 0.0154 -1.0000 -1.0000 1713700 1583306275.10 151.5476 59.9987 32.0000 1.9776 1.9780 417.2962 417.3989 0.0154 -1.0000 -1.0000 1713763 1583306275.20 151.5476 59.9987 32.0000 1.9781 1.9785 417.1893 417.2914 0.0154 -1.0000 -1.0000 1713825 1583306275.30 151.5476 59.9987 32.0000 1.9772 1.9776 417.2203 417.3227 0.0154 -1.0000 -1.0000 1713888 1583306275.40 151.5476 59.9987 32.0000 1.9765 1.9769 417.3704 417.4719 0.0153 -1.0000 -1.0000 1713950 1583306275.50 151.5402 59.9987 32.0000 1.9766 1.9770 417.3834 417.4851 0.0153 -1.0000 -1.0000 1714028 1583306275.60 151.5243 59.9987 32.0000 1.9779 1.9783 417.3534 417.4555 0.0154 -1.0000 -1.0000 1714091 1583306275.70 151.5243 59.9987 32.0000 1.9777 1.9781 417.3343 417.4365 0.0153 -1.0000 -1.0000 1714153 1583306275.80 151.5243 59.9987 32.0000 1.9781 1.9785 417.1618 417.2631 0.0153 -1.0000 -1.0000 1714232 1583306275.90 151.5243 59.9987 32.0000 1.9775 1.9779 417.3038 417.4058 0.0153 -1.0000 -1.0000 1714294 1583306276.00 151.5243 59.9987 32.0000 1.9765 1.9769 417.4703 417.5733 0.0155 -1.0000 -1.0000 1714357 1583306276.10 151.5210 59.9987 32.0000 1.9773 1.9777 417.4046 417.5076 0.0155 -1.0000 -1.0000 1714419 1583306276.20 151.4408 59.9987 32.0000 1.9773 1.9777 417.2888 417.3917 0.0153 -1.0000 -1.0000 1714482 1583306276.30 151.4408 59.9987 32.0000 1.9778 1.9782 417.2804 417.3820 0.0152 -1.0000 -1.0000 1714544 1583306276.40 151.4408 59.9987 32.0000 1.9777 1.9781 417.3923 417.4945 0.0154 -1.0000 -1.0000 1714622 1583306276.50 151.4408 59.9987 32.0000 1.9771 1.9775 417.4450 417.5483 0.0155 -1.0000 -1.0000 1714685 1583306276.60 151.4408 59.9987 32.0000 1.9772 1.9776 417.4097 417.5130 0.0155 -1.0000 -1.0000 1714747 1583306276.70 151.4408 59.9987 32.0000 1.9774 1.9778 417.2835 417.3863 0.0154 -1.0000 -1.0000 1714825 1583306276.80 151.4408 59.9987 32.0000 1.9774 1.9778 417.0520 417.1537 0.0154 -1.0000 -1.0000 1714888 1583306276.90 151.4408 59.9987 32.0000 1.9774 1.9778 417.3122 417.4149 0.0154 -1.0000 -1.0000 1715419 1583306277.00 151.4408 59.9987 32.0000 1.9764 1.9768 417.3706 417.4728 0.0154 -1.0000 -1.0000 1715482 1583306277.10 151.4408 59.9987 32.0000 1.9774 1.9778 417.3403 417.4433 0.0155 -1.0000 -1.0000 1715544 1583306277.20 151.4703 59.9987 32.0000 1.9780 1.9784 417.3207 417.4224 0.0154 -1.0000 -1.0000 1715622 1583306277.30 151.5595 59.9987 32.0000 1.9781 1.9785 417.2972 417.4001 0.0155 -1.0000 -1.0000 1715685 1583306277.40 151.5595 59.9987 32.0000 1.9780 1.9784 417.2742 417.3770 0.0155 -1.0000 -1.0000 1715747 1583306277.50 151.5595 59.9987 32.0000 1.9779 1.9783 417.3548 417.4578 0.0155 -1.0000 -1.0000 1715825 1583306277.60 151.5595 59.9987 32.0000 1.9770 1.9773 417.4374 417.5401 0.0155 -1.0000 -1.0000 1715888 1583306277.70 151.5595 59.9987 32.0000 1.9775 1.9779 417.4000 417.5030 0.0155 -1.0000 -1.0000 1715966 1583306277.80 151.5921 59.9987 32.0000 1.9781 1.9785 417.3967 417.4993 0.0154 -1.0000 -1.0000 1716028 1583306277.90 151.5921 59.9987 32.0000 1.9783 1.9787 417.2745 417.3773 0.0155 -1.0000 -1.0000 1716091 1583306278.00 151.5921 59.9987 32.0000 1.9785 1.9789 417.2590 417.3622 0.0155 -1.0000 -1.0000 1716153 1583306278.10 151.5921 59.9987 32.0000 1.9774 1.9778 417.3838 417.4861 0.0154 -1.0000 -1.0000 1716232 1583306278.20 151.5921 59.9987 32.0000 1.9771 1.9775 417.4057 417.5088 0.0155 -1.0000 -1.0000 1716294 1583306278.30 151.5564 59.9987 32.0000 1.9782 1.9786 417.2546 417.3575 0.0155 -1.0000 -1.0000 1716357 1583306278.40 151.5530 59.9987 32.0000 1.9773 1.9777 417.1574 417.2600 0.0154 -1.0000 -1.0000 1716435 1583306278.50 151.5530 59.9987 32.0000 1.9767 1.9771 417.3155 417.4185 0.0155 -1.0000 -1.0000 1716872 1583306278.60 151.5530 59.9987 32.0000 1.9770 1.9774 417.3944 417.4969 0.0154 -1.0000 -1.0000 1716935 1583306278.70 151.5530 59.9987 32.0000 1.9775 1.9779 417.3753 417.4769 0.0152 -1.0000 -1.0000 1717013 1583306278.80 151.5525 59.9987 32.0000 1.9772 1.9776 417.2264 417.3294 0.0156 -1.0000 -1.0000 1717060 1583306278.90 151.5338 59.9987 32.0000 1.9777 1.9781 417.1230 417.2255 0.0154 -1.0000 -1.0000 1717122 1583306279.00 151.5338 59.9987 32.0000 1.9773 1.9777 417.3186 417.4210 0.0154 -1.0000 -1.0000 1717325 1583306279.10 151.5338 59.9987 32.0000 1.9769 1.9773 417.4113 417.5142 0.0155 -1.0000 -1.0000 1717388 1583306279.20 151.5338 59.9987 32.0000 1.9764 1.9768 417.4255 417.5291 0.0155 -1.0000 -1.0000 1717451 1583306279.30 151.5338 59.9987 32.0000 1.9765 1.9769 417.3009 417.4040 0.0155 -1.0000 -1.0000 1717513 1583306279.40 151.5461 59.9987 32.0000 1.9775 1.9779 417.2769 417.3793 0.0153 -1.0000 -1.0000 1717575 1583306279.50 151.5461 59.9987 32.0000 1.9776 1.9780 417.2408 417.3433 0.0155 -1.0000 -1.0000 1717810 1583306279.60 151.5461 59.9987 32.0000 1.9766 1.9770 417.3772 417.4802 0.0155 -1.0000 -1.0000 1717872 1583306279.70 151.5461 59.9987 32.0000 1.9769 1.9773 417.3835 417.4865 0.0156 -1.0000 -1.0000 1717935 1583306279.80 151.5461 59.9987 32.0000 1.9763 1.9767 417.2922 417.3950 0.0154 -1.0000 -1.0000 1718013 1583306279.90 151.5461 59.9987 32.0000 1.9779 1.9783 417.2133 417.3150 0.0153 -1.0000 -1.0000 1718075 1583306280.00 151.5610 59.9986 32.0000 1.9775 1.9779 417.2059 417.3080 0.0153 -1.0000 -1.0000 1718138 1583306280.10 151.5610 59.9986 32.0000 1.9770 1.9774 417.2552 417.3566 0.0153 -1.0000 -1.0000 1718216 1583306280.20 151.5610 59.9986 32.0000 1.9765 1.9769 417.3736 417.4760 0.0154 -1.0000 -1.0000 1718278 1583306280.30 151.5610 59.9986 32.0000 1.9766 1.9770 417.4344 417.5364 0.0153 -1.0000 -1.0000 1718341 1583306280.40 151.5610 59.9986 32.0000 1.9764 1.9768 417.3213 417.4232 0.0154 -1.0000 -1.0000 1718403 1583306280.50 151.5610 59.9986 32.0000 1.9774 1.9778 417.2951 417.3982 0.0155 -1.0000 -1.0000 1718638 1583306280.60 151.5065 59.9986 32.0000 1.9771 1.9775 417.2861 417.3885 0.0154 -1.0000 -1.0000 1718700 1583306280.70 151.4905 59.9986 32.0000 1.9776 1.9780 417.3473 417.4499 0.0154 -1.0000 -1.0000 1718763 1583306280.80 151.4905 59.9986 32.0000 1.9768 1.9772 417.4495 417.5522 0.0155 -1.0000 -1.0000 1718825 1583306280.90 151.4905 59.9986 32.0000 1.9767 1.9771 417.4585 417.5620 0.0155 -1.0000 -1.0000 1718888 1583306281.00 151.4905 59.9986 32.0000 1.9778 1.9782 417.2852 417.3873 0.0154 -1.0000 -1.0000 1719091 1583306281.10 151.4905 59.9986 32.0000 1.9781 1.9785 417.1676 417.2699 0.0154 -1.0000 -1.0000 1719154 1583306281.20 151.4988 59.9986 32.0000 1.9780 1.9784 417.3217 417.4248 0.0154 -1.0000 -1.0000 1719232 1583306281.30 151.4988 59.9986 32.0000 1.9778 1.9782 417.2989 417.4008 0.0153 -1.0000 -1.0000 1719294 1583306281.40 151.4988 59.9986 32.0000 1.9778 1.9782 417.4804 417.5828 0.0155 -1.0000 -1.0000 1719357 1583306281.50 151.4988 59.9986 32.0000 1.9775 1.9779 417.3860 417.4884 0.0154 -1.0000 -1.0000 1719794 1583306281.60 151.4988 59.9986 32.0000 1.9781 1.9785 417.2385 417.3406 0.0153 -1.0000 -1.0000 1719857 1583306281.70 151.5138 59.9986 32.0000 1.9781 1.9785 417.2270 417.3294 0.0155 -1.0000 -1.0000 1719919 1583306281.80 151.5142 59.9986 32.0000 1.9769 1.9773 417.2761 417.3788 0.0154 -1.0000 -1.0000 1719997 1583306281.90 151.5142 59.9986 32.0000 1.9764 1.9768 417.4325 417.5343 0.0154 -1.0000 -1.0000 1720060 1583306282.00 151.5142 59.9986 32.0000 1.9767 1.9771 417.4390 417.5421 0.0155 -1.0000 -1.0000 1720341 1583306282.10 151.5142 59.9986 32.0000 1.9778 1.9782 417.3625 417.4661 0.0156 -1.0000 -1.0000 1720404 1583306282.20 151.5129 59.9986 32.0000 1.9785 1.9789 417.1631 417.2650 0.0153 -1.0000 -1.0000 1720466 1583306282.30 151.5051 59.9986 32.0000 1.9781 1.9785 417.2598 417.3621 0.0154 -1.0000 -1.0000 1720544 1583306282.40 151.5051 59.9986 32.0000 1.9775 1.9779 417.2816 417.3843 0.0154 -1.0000 -1.0000 1720622 1583306282.50 151.5051 59.9986 32.0000 1.9775 1.9779 417.3957 417.4982 0.0154 -1.0000 -1.0000 1720685 1583306282.60 151.5051 59.9986 32.0000 1.9764 1.9768 417.4687 417.5718 0.0156 -1.0000 -1.0000 1720810 1583306282.70 151.5051 59.9986 32.0000 1.9771 1.9775 417.4204 417.5228 0.0153 -1.0000 -1.0000 1720888 1583306282.80 151.4816 59.9986 32.0000 1.9769 1.9773 417.3776 417.4810 0.0155 -1.0000 -1.0000 1720951 1583306282.90 151.4816 59.9986 32.0000 1.9777 1.9781 417.2406 417.3431 0.0153 -1.0000 -1.0000 1721013 1583306283.00 151.4816 59.9986 32.0000 1.9762 1.9766 417.2887 417.3908 0.0154 -1.0000 -1.0000 1721091 1583306283.10 151.4816 59.9986 32.0000 1.9761 1.9765 417.3455 417.4480 0.0154 -1.0000 -1.0000 1721310 1583306283.20 151.4816 59.9986 32.0000 1.9769 1.9773 417.2819 417.3847 0.0155 -1.0000 -1.0000 1721388 1583306283.30 151.4816 59.9986 32.0000 1.9774 1.9778 417.2319 417.3347 0.0155 -1.0000 -1.0000 1721451 1583306283.40 151.5454 59.9986 32.0000 1.9775 1.9779 417.2232 417.3262 0.0155 -1.0000 -1.0000 1721513 1583306283.50 151.5454 59.9986 32.0000 1.9774 1.9778 417.1233 417.2271 0.0156 -1.0000 -1.0000 1721575 1583306283.60 151.5454 59.9986 32.0000 1.9770 1.9774 417.3918 417.4946 0.0154 -1.0000 -1.0000 1721888 1583306283.70 151.5454 59.9986 32.0000 1.9763 1.9767 417.3618 417.4635 0.0153 -1.0000 -1.0000 1721950 1583306283.80 151.5454 59.9986 32.0000 1.9764 1.9768 417.3425 417.4453 0.0155 -1.0000 -1.0000 1722028 1583306283.90 151.5166 59.9986 32.0000 1.9772 1.9776 417.0932 417.1962 0.0154 -1.0000 -1.0000 1722091 1583306284.00 151.5166 59.9986 32.0000 1.9779 1.9783 417.3164 417.4190 0.0155 -1.0000 -1.0000 1722153 1583306284.10 151.5166 59.9986 32.0000 1.9771 1.9775 417.3717 417.4749 0.0155 -1.0000 -1.0000 1722607 1583306284.20 151.5166 59.9986 32.0000 1.9761 1.9765 417.3102 417.4133 0.0155 -1.0000 -1.0000 1722669 1583306284.30 151.5166 59.9986 32.0000 1.9766 1.9770 417.3462 417.4486 0.0153 -1.0000 -1.0000 1722732 1583306284.40 151.5166 59.9986 32.0000 1.9771 1.9775 417.2222 417.3247 0.0155 -1.0000 -1.0000 1722810 1583306284.50 151.4939 59.9986 32.0000 1.9773 1.9777 417.1872 417.2896 0.0154 -1.0000 -1.0000 1722872 1583306284.60 151.4939 59.9986 32.0000 1.9769 1.9773 417.0941 417.1963 0.0154 -1.0000 -1.0000 1723044 1583306284.70 151.4939 59.9986 32.0000 1.9763 1.9767 417.1849 417.2864 0.0153 -1.0000 -1.0000 1723122 1583306284.80 151.4939 59.9986 32.0000 1.9762 1.9766 417.3309 417.4354 0.0157 -1.0000 -1.0000 1723185 1583306284.90 151.4939 59.9986 32.0000 1.9767 1.9771 417.3032 417.4058 0.0154 -1.0000 -1.0000 1723247 1583306285.00 151.5310 59.9988 32.0000 1.9769 1.9773 417.1718 417.2747 0.0155 -1.0000 -1.0000 1723310 1583306285.10 151.5310 59.9988 32.0000 1.9771 1.9775 417.2303 417.3337 0.0155 -1.0000 -1.0000 1723372 1583306285.20 151.5310 59.9988 32.0000 1.9764 1.9768 417.3254 417.4286 0.0155 -1.0000 -1.0000 1723560 1583306285.30 151.5310 59.9988 32.0000 1.9772 1.9776 417.3664 417.4696 0.0155 -1.0000 -1.0000 1723622 1583306285.40 151.5310 59.9988 32.0000 1.9768 1.9772 417.3906 417.4941 0.0156 -1.0000 -1.0000 1723685 1583306285.50 151.5131 59.9988 32.0000 1.9775 1.9779 417.2751 417.3779 0.0155 -1.0000 -1.0000 1723763 1583306285.60 151.4850 59.9988 32.0000 1.9779 1.9783 417.1355 417.2375 0.0154 -1.0000 -1.0000 1723825 1583306285.70 151.4850 59.9988 32.0000 1.9770 1.9774 417.1366 417.2396 0.0156 -1.0000 -1.0000 1724497 1583306285.80 151.4850 59.9988 32.0000 1.9771 1.9775 417.3158 417.4197 0.0156 -1.0000 -1.0000 1724560 1583306285.90 151.4850 59.9988 32.0000 1.9767 1.9771 417.3345 417.4374 0.0154 -1.0000 -1.0000 1724622 1583306286.00 151.4850 59.9988 32.0000 1.9765 1.9769 417.3948 417.4969 0.0154 -1.0000 -1.0000 1724685 1583306286.10 151.4916 59.9988 32.0000 1.9773 1.9777 417.3038 417.4074 0.0156 -1.0000 -1.0000 1724763 1583306286.20 151.4916 59.9988 32.0000 1.9778 1.9782 417.1802 417.2824 0.0154 -1.0000 -1.0000 1724825 1583306286.30 151.4916 59.9988 32.0000 1.9774 1.9778 417.2628 417.3659 0.0155 -1.0000 -1.0000 1724888 1583306286.40 151.4916 59.9988 32.0000 1.9768 1.9772 417.4399 417.5437 0.0157 -1.0000 -1.0000 1724966 1583306286.50 151.4916 59.9988 32.0000 1.9774 1.9778 417.4061 417.5093 0.0155 -1.0000 -1.0000 1725028 1583306286.60 151.4790 59.9988 32.0000 1.9772 1.9776 417.3279 417.4309 0.0154 -1.0000 -1.0000 1725107 1583306286.70 151.4515 59.9988 32.0000 1.9778 1.9782 417.1836 417.2860 0.0154 -1.0000 -1.0000 1725169 1583306286.80 151.4515 59.9988 32.0000 1.9775 1.9779 417.1818 417.2845 0.0155 -1.0000 -1.0000 1725232 1583306286.90 151.4515 59.9988 32.0000 1.9764 1.9768 417.2580 417.3606 0.0154 -1.0000 -1.0000 1725294 1583306287.00 151.4515 59.9988 32.0000 1.9762 1.9766 417.3548 417.4565 0.0153 -1.0000 -1.0000 1725372 1583306287.10 151.4515 59.9988 32.0000 1.9764 1.9768 417.4077 417.5099 0.0154 -1.0000 -1.0000 1725435 1583306287.20 151.5903 59.9988 32.0000 1.9782 1.9786 417.3106 417.4139 0.0155 -1.0000 -1.0000 1725575 1583306287.30 151.5903 59.9988 32.0000 1.9782 1.9786 417.2256 417.3286 0.0155 -1.0000 -1.0000 1725654 1583306287.40 151.5903 59.9988 32.0000 1.9785 1.9789 417.2989 417.4019 0.0155 -1.0000 -1.0000 1725716 1583306287.50 151.5903 59.9988 32.0000 1.9775 1.9779 417.4045 417.5075 0.0155 -1.0000 -1.0000 1725794 1583306287.60 151.5903 59.9988 32.0000 1.9769 1.9773 417.3537 417.4568 0.0155 -1.0000 -1.0000 1725857 1583306287.70 151.5903 59.9988 32.0000 1.9769 1.9773 417.3412 417.4446 0.0156 -1.0000 -1.0000 1725919 1583306287.80 151.5823 59.9988 32.0000 1.9776 1.9780 417.2997 417.4030 0.0154 -1.0000 -1.0000 1725982 1583306287.90 151.5542 59.9988 32.0000 1.9775 1.9779 417.2735 417.3762 0.0154 -1.0000 -1.0000 1726044 1583306288.00 151.5542 59.9988 32.0000 1.9784 1.9788 417.4089 417.5118 0.0155 -1.0000 -1.0000 1726107 1583306288.10 151.5542 59.9988 32.0000 1.9766 1.9770 417.4613 417.5643 0.0155 -1.0000 -1.0000 1726185 1583306288.20 151.5542 59.9988 32.0000 1.9769 1.9773 417.4937 417.5955 0.0153 -1.0000 -1.0000 1726247 1583306288.30 151.5542 59.9988 32.0000 1.9774 1.9778 417.0798 417.1821 0.0154 -1.0000 -1.0000 1726638 1583306288.40 151.5360 59.9988 32.0000 1.9772 1.9776 417.1707 417.2728 0.0153 -1.0000 -1.0000 1726701 1583306288.50 151.5360 59.9988 32.0000 1.9768 1.9772 417.1871 417.2895 0.0154 -1.0000 -1.0000 1726763 1583306288.60 151.5360 59.9988 32.0000 1.9767 1.9771 417.2691 417.3719 0.0155 -1.0000 -1.0000 1726888 1583306288.70 151.5360 59.9988 32.0000 1.9767 1.9771 417.3358 417.4391 0.0155 -1.0000 -1.0000 1726966 1583306288.80 151.5360 59.9988 32.0000 1.9769 1.9773 417.2701 417.3731 0.0155 -1.0000 -1.0000 1727341 1583306288.90 151.5192 59.9988 32.0000 1.9772 1.9776 417.1320 417.2349 0.0155 -1.0000 -1.0000 1727404 1583306289.00 151.5137 59.9988 32.0000 1.9772 1.9776 417.2221 417.3251 0.0155 -1.0000 -1.0000 1727482 1583306289.10 151.5137 59.9988 32.0000 1.9767 1.9771 417.3549 417.4576 0.0155 -1.0000 -1.0000 1727544 1583306289.20 151.5137 59.9988 32.0000 1.9762 1.9766 417.3570 417.4591 0.0153 -1.0000 -1.0000 1727622 1583306289.30 151.5137 59.9988 32.0000 1.9767 1.9771 417.3734 417.4761 0.0155 -1.0000 -1.0000 1727685 1583306289.40 151.5137 59.9988 32.0000 1.9773 1.9777 417.3730 417.4763 0.0156 -1.0000 -1.0000 1727747 1583306289.50 151.4782 59.9988 32.0000 1.9774 1.9778 417.2581 417.3609 0.0154 -1.0000 -1.0000 1727810 1583306289.60 151.4782 59.9988 32.0000 1.9776 1.9780 417.1200 417.2229 0.0155 -1.0000 -1.0000 1727872 1583306289.70 151.4782 59.9988 32.0000 1.9766 1.9770 417.1665 417.2699 0.0156 -1.0000 -1.0000 1727950 1583306289.80 151.4782 59.9988 32.0000 1.9771 1.9775 417.3327 417.4360 0.0155 -1.0000 -1.0000 1728138 1583306289.90 151.4782 59.9988 32.0000 1.9778 1.9782 417.5280 417.6308 0.0154 -1.0000 -1.0000 1728201 1583306290.00 151.4767 59.9988 32.0000 1.9772 1.9776 417.3150 417.4172 0.0154 -1.0000 -1.0000 1728263 1583306290.10 151.4727 59.9988 32.0000 1.9775 1.9779 417.2492 417.3515 0.0154 -1.0000 -1.0000 1728325 1583306290.20 151.4727 59.9988 32.0000 1.9779 1.9783 417.2906 417.3936 0.0155 -1.0000 -1.0000 1728388 1583306290.30 151.4727 59.9988 32.0000 1.9775 1.9779 417.3352 417.4380 0.0156 -1.0000 -1.0000 1728560 1583306290.40 151.4727 59.9988 32.0000 1.9768 1.9772 417.4460 417.5493 0.0155 -1.0000 -1.0000 1728638 1583306290.50 151.4727 59.9988 32.0000 1.9768 1.9773 417.3712 417.4743 0.0155 -1.0000 -1.0000 1728701 1583306290.60 151.5048 59.9988 32.0000 1.9780 1.9784 417.0939 417.1966 0.0155 -1.0000 -1.0000 1728763 1583306290.70 151.5048 59.9988 32.0000 1.9770 1.9774 417.1906 417.2945 0.0155 -1.0000 -1.0000 1728841 1583306290.80 151.5048 59.9988 32.0000 1.9776 1.9780 417.0893 417.1916 0.0154 -1.0000 -1.0000 1729575 1583306290.90 151.5048 59.9988 32.0000 1.9771 1.9775 417.3390 417.4422 0.0155 -1.0000 -1.0000 1729654 1583306291.00 151.5048 59.9988 32.0000 1.9770 1.9774 417.2927 417.3949 0.0154 -1.0000 -1.0000 1729732 1583306291.10 151.5048 59.9988 32.0000 1.9780 1.9784 417.1991 417.3013 0.0153 -1.0000 -1.0000 1729794 1583306291.20 151.5286 59.9988 32.0000 1.9776 1.9780 417.2009 417.3026 0.0154 -1.0000 -1.0000 1729857 1583306291.30 151.5889 59.9988 32.0000 1.9775 1.9779 417.2955 417.3977 0.0155 -1.0000 -1.0000 1729919 1583306291.40 151.5889 59.9988 32.0000 1.9771 1.9775 417.4039 417.5067 0.0155 -1.0000 -1.0000 1729982 1583306291.50 151.5889 59.9988 32.0000 1.9770 1.9774 417.4233 417.5263 0.0155 -1.0000 -1.0000 1730060 1583306291.60 151.5889 59.9988 32.0000 1.9761 1.9765 417.4370 417.5395 0.0155 -1.0000 -1.0000 1730122 1583306291.70 151.5889 59.9988 32.0000 1.9770 1.9774 417.2822 417.3850 0.0154 -1.0000 -1.0000 1730185 1583306291.80 151.5462 59.9988 32.0000 1.9780 1.9784 417.1857 417.2876 0.0153 -1.0000 -1.0000 1730357 1583306291.90 151.5462 59.9988 32.0000 1.9776 1.9780 417.2801 417.3840 0.0155 -1.0000 -1.0000 1730404 1583306292.00 151.5462 59.9988 32.0000 1.9769 1.9773 417.3512 417.4537 0.0154 -1.0000 -1.0000 1730482 1583306292.10 151.5462 59.9988 32.0000 1.9766 1.9770 417.2865 417.3890 0.0154 -1.0000 -1.0000 1730544 1583306292.20 151.5462 59.9988 32.0000 1.9772 1.9776 417.1726 417.2757 0.0155 -1.0000 -1.0000 1730607 1583306292.30 151.5809 59.9988 32.0000 1.9775 1.9779 417.2060 417.3085 0.0154 -1.0000 -1.0000 1730794 1583306292.40 151.5907 59.9988 32.0000 1.9775 1.9779 417.2399 417.3421 0.0154 -1.0000 -1.0000 1730857 1583306292.50 151.5907 59.9988 32.0000 1.9768 1.9772 417.3393 417.4423 0.0155 -1.0000 -1.0000 1730919 1583306292.60 151.5907 59.9988 32.0000 1.9765 1.9769 417.4644 417.5682 0.0156 -1.0000 -1.0000 1730982 1583306292.70 151.5907 59.9988 32.0000 1.9773 1.9777 417.3691 417.4718 0.0154 -1.0000 -1.0000 1731060 1583306292.80 151.5890 59.9988 32.0000 1.9774 1.9778 417.2475 417.3509 0.0156 -1.0000 -1.0000 1731138 1583306292.90 151.5259 59.9988 32.0000 1.9778 1.9782 417.1332 417.2357 0.0154 -1.0000 -1.0000 1731310 1583306293.00 151.5259 59.9988 32.0000 1.9769 1.9773 417.2246 417.3261 0.0153 -1.0000 -1.0000 1731388 1583306293.10 151.5259 59.9988 32.0000 1.9769 1.9773 417.3032 417.4050 0.0153 -1.0000 -1.0000 1731451 1583306293.20 151.5259 59.9988 32.0000 1.9768 1.9772 417.2178 417.3208 0.0154 -1.0000 -1.0000 1731528 1583306293.30 151.5259 59.9988 32.0000 1.9772 1.9776 417.1998 417.3020 0.0154 -1.0000 -1.0000 1731591 1583306293.40 151.4919 59.9988 32.0000 1.9772 1.9776 417.1290 417.2321 0.0155 -1.0000 -1.0000 1731654 1583306293.50 151.4919 59.9988 32.0000 1.9772 1.9776 417.1876 417.2896 0.0153 -1.0000 -1.0000 1731716 1583306293.60 151.4919 59.9988 32.0000 1.9768 1.9772 417.3922 417.4951 0.0155 -1.0000 -1.0000 1731778 1583306293.70 151.4919 59.9988 32.0000 1.9764 1.9768 417.4184 417.5213 0.0154 -1.0000 -1.0000 1731841 1583306293.80 151.4919 59.9988 32.0000 1.9774 1.9778 417.3305 417.4330 0.0154 -1.0000 -1.0000 1731919 1583306293.90 151.4919 59.9988 32.0000 1.9777 1.9781 417.3153 417.4194 0.0156 -1.0000 -1.0000 1732435 1583306294.00 151.5061 59.9988 32.0000 1.9778 1.9782 417.2159 417.3183 0.0154 -1.0000 -1.0000 1732497 1583306294.10 151.5061 59.9988 32.0000 1.9777 1.9781 417.3437 417.4458 0.0153 -1.0000 -1.0000 1732560 1583306294.20 151.5061 59.9988 32.0000 1.9771 1.9775 417.4429 417.5466 0.0156 -1.0000 -1.0000 1732638 1583306294.30 151.5061 59.9988 32.0000 1.9762 1.9766 417.3455 417.4488 0.0156 -1.0000 -1.0000 1732701 1583306294.40 151.5061 59.9988 32.0000 1.9765 1.9769 417.3643 417.4678 0.0155 -1.0000 -1.0000 1732763 1583306294.50 151.4696 59.9988 32.0000 1.9776 1.9780 417.2414 417.3441 0.0155 -1.0000 -1.0000 1732825 1583306294.60 151.4696 59.9988 32.0000 1.9776 1.9780 417.2162 417.3194 0.0155 -1.0000 -1.0000 1732888 1583306294.70 151.4696 59.9988 32.0000 1.9776 1.9780 417.3274 417.4304 0.0155 -1.0000 -1.0000 1732966 1583306294.80 151.4696 59.9988 32.0000 1.9772 1.9776 417.4422 417.5452 0.0155 -1.0000 -1.0000 1733028 1583306294.90 151.4696 59.9988 32.0000 1.9780 1.9784 417.3715 417.4751 0.0156 -1.0000 -1.0000 1733107 1583306295.00 151.4846 59.9992 32.0000 1.9778 1.9782 417.3443 417.4474 0.0155 -1.0000 -1.0000 1733169 1583306295.10 151.5037 59.9997 32.0000 1.9776 1.9780 417.2258 417.3287 0.0155 -1.0000 -1.0000 1733232 1583306295.20 151.5037 59.9997 32.0000 1.9779 1.9783 417.2371 417.3406 0.0155 -1.0000 -1.0000 1733310 1583306295.30 151.5037 59.9997 32.0000 1.9775 1.9779 417.3183 417.4204 0.0154 -1.0000 -1.0000 1733372 1583306295.40 151.5037 59.9997 32.0000 1.9771 1.9775 417.3995 417.5023 0.0154 -1.0000 -1.0000 1733622 1583306295.50 151.5037 59.9997 32.0000 1.9768 1.9772 417.4696 417.5719 0.0153 -1.0000 -1.0000 1733685 1583306295.60 151.5037 59.9997 32.0000 1.9779 1.9783 417.2107 417.3123 0.0154 -1.0000 -1.0000 1733747 1583306295.70 151.5248 59.9997 32.0000 1.9779 1.9783 417.2281 417.3310 0.0155 -1.0000 -1.0000 1733810 1583306295.80 151.5248 59.9997 32.0000 1.9778 1.9782 417.2940 417.3971 0.0155 -1.0000 -1.0000 1733888 1583306295.90 151.5248 59.9997 32.0000 1.9769 1.9773 417.4426 417.5451 0.0154 -1.0000 -1.0000 1733950 1583306296.00 151.5248 59.9997 32.0000 1.9770 1.9774 417.4150 417.5171 0.0154 -1.0000 -1.0000 1734138 1583306296.10 151.5248 59.9997 32.0000 1.9769 1.9773 417.3931 417.4962 0.0156 -1.0000 -1.0000 1734200 1583306296.20 151.5255 59.9997 32.0000 1.9773 1.9777 417.2271 417.3309 0.0156 -1.0000 -1.0000 1734263 1583306296.30 151.5277 59.9997 32.0000 1.9776 1.9780 417.2281 417.3311 0.0155 -1.0000 -1.0000 1734325 1583306296.40 151.5277 59.9997 32.0000 1.9776 1.9780 417.3743 417.4773 0.0155 -1.0000 -1.0000 1734403 1583306296.50 151.5277 59.9997 32.0000 1.9772 1.9776 417.4124 417.5146 0.0154 -1.0000 -1.0000 1735138 1583306296.60 151.5277 59.9997 32.0000 1.9768 1.9772 417.4695 417.5725 0.0154 -1.0000 -1.0000 1735201 1583306296.70 151.5277 59.9997 32.0000 1.9770 1.9774 417.3016 417.4043 0.0155 -1.0000 -1.0000 1735279 1583306296.80 151.5374 59.9997 32.0000 1.9776 1.9780 417.1812 417.2840 0.0155 -1.0000 -1.0000 1735341 1583306296.90 151.5376 59.9997 32.0000 1.9773 1.9777 417.2028 417.3050 0.0154 -1.0000 -1.0000 1735404 1583306297.00 151.5376 59.9997 32.0000 1.9769 1.9774 417.3081 417.4116 0.0156 -1.0000 -1.0000 1735466 1583306297.10 151.5376 59.9997 32.0000 1.9767 1.9771 417.3711 417.4742 0.0155 -1.0000 -1.0000 1735528 1583306297.20 151.5376 59.9997 32.0000 1.9770 1.9774 417.3381 417.4405 0.0154 -1.0000 -1.0000 1735607 1583306297.30 151.5383 59.9997 32.0000 1.9767 1.9771 417.2621 417.3650 0.0156 -1.0000 -1.0000 1735669 1583306297.40 151.5397 59.9997 32.0000 1.9777 1.9781 417.1036 417.2072 0.0156 -1.0000 -1.0000 1735732 1583306297.50 151.5397 59.9997 32.0000 1.9766 1.9770 417.2726 417.3757 0.0155 -1.0000 -1.0000 1736075 1583306297.60 151.5397 59.9997 32.0000 1.9758 1.9762 417.4373 417.5401 0.0154 -1.0000 -1.0000 1736153 1583306297.70 151.5397 59.9997 32.0000 1.9759 1.9763 417.3564 417.4587 0.0155 -1.0000 -1.0000 1736200 1583306297.80 151.5397 59.9997 32.0000 1.9765 1.9769 417.3285 417.4322 0.0156 -1.0000 -1.0000 1736278 1583306297.90 151.5058 59.9997 32.0000 1.9767 1.9771 417.2129 417.3161 0.0155 -1.0000 -1.0000 1736341 1583306298.00 151.5058 59.9997 32.0000 1.9770 1.9774 417.2758 417.3781 0.0154 -1.0000 -1.0000 1737279 1583306298.10 151.5058 59.9997 32.0000 1.9766 1.9770 417.3613 417.4641 0.0154 -1.0000 -1.0000 1737341 1583306298.20 151.5058 59.9997 32.0000 1.9764 1.9768 417.2758 417.3788 0.0155 -1.0000 -1.0000 1737404 1583306298.30 151.5058 59.9997 32.0000 1.9771 1.9775 417.1177 417.2218 0.0156 -1.0000 -1.0000 1737466 1583306298.40 151.5248 59.9997 32.0000 1.9771 1.9775 417.1454 417.2478 0.0154 -1.0000 -1.0000 1737544 1583306298.50 151.5284 59.9997 32.0000 1.9774 1.9778 417.3003 417.4036 0.0156 -1.0000 -1.0000 1737607 1583306298.60 151.5284 59.9997 32.0000 1.9774 1.9778 417.3164 417.4197 0.0155 -1.0000 -1.0000 1737669 1583306298.70 151.5284 59.9997 32.0000 1.9765 1.9769 417.3650 417.4682 0.0155 -1.0000 -1.0000 1737747 1583306298.80 151.5284 59.9997 32.0000 1.9769 1.9773 417.2470 417.3501 0.0155 -1.0000 -1.0000 1737810 1583306298.90 151.5284 59.9997 32.0000 1.9779 1.9783 417.1663 417.2692 0.0155 -1.0000 -1.0000 1737872 1583306299.00 151.5114 59.9997 32.0000 1.9782 1.9786 417.1805 417.2837 0.0155 -1.0000 -1.0000 1737935 1583306299.10 151.5043 59.9997 32.0000 1.9771 1.9775 417.4166 417.5189 0.0155 -1.0000 -1.0000 1737997 1583306299.20 151.5043 59.9997 32.0000 1.9773 1.9777 417.3865 417.4898 0.0155 -1.0000 -1.0000 1738075 1583306299.30 151.5043 59.9997 32.0000 1.9777 1.9781 417.2747 417.3775 0.0155 -1.0000 -1.0000 1738138 1583306299.40 151.5043 59.9997 32.0000 1.9774 1.9778 417.1814 417.2839 0.0154 -1.0000 -1.0000 1738200 1583306299.50 151.5043 59.9997 32.0000 1.9781 1.9785 417.2636 417.3664 0.0155 -1.0000 -1.0000 1738278 1583306299.60 151.4497 59.9993 32.0000 1.9776 1.9780 417.4250 417.5275 0.0154 -1.0000 -1.0000 1738669 1583306299.70 151.4497 59.9993 32.0000 1.9772 1.9776 417.4523 417.5551 0.0155 -1.0000 -1.0000 1738732 1583306299.80 151.4497 59.9993 32.0000 1.9784 1.9788 417.3431 417.4466 0.0156 -1.0000 -1.0000 1738810 1583306299.90 151.4497 59.9993 32.0000 1.9775 1.9779 417.2367 417.3397 0.0154 -1.0000 -1.0000 1738872 1583306300.00 151.4334 59.9993 32.0000 1.9780 1.9784 417.1946 417.2981 0.0156 -1.0000 -1.0000 1738935 1583306300.10 151.4334 59.9993 32.0000 1.9774 1.9778 417.2782 417.3815 0.0155 -1.0000 -1.0000 1739013 1583306300.20 151.4334 59.9993 32.0000 1.9773 1.9777 417.4130 417.5159 0.0155 -1.0000 -1.0000 1739075 1583306300.30 151.4334 59.9993 32.0000 1.9774 1.9778 417.3308 417.4336 0.0155 -1.0000 -1.0000 1739138 1583306300.40 151.4334 59.9993 32.0000 1.9774 1.9778 417.2231 417.3262 0.0155 -1.0000 -1.0000 1739201 1583306300.50 151.4334 59.9993 32.0000 1.9774 1.9778 417.1879 417.2909 0.0155 -1.0000 -1.0000 1739263 1583306300.60 151.4334 59.9993 32.0000 1.9769 1.9773 417.3286 417.4323 0.0156 -1.0000 -1.0000 1739341 1583306300.70 151.4334 59.9993 32.0000 1.9765 1.9769 417.3867 417.4890 0.0154 -1.0000 -1.0000 1739403 1583306300.80 151.5835 59.9993 32.0000 1.9761 1.9765 417.3684 417.4715 0.0155 -1.0000 -1.0000 1739466 1583306300.90 151.5835 59.9993 32.0000 1.9771 1.9775 417.2923 417.3944 0.0153 -1.0000 -1.0000 1739528 1583306301.00 151.5835 59.9993 32.0000 1.9775 1.9779 417.1229 417.2266 0.0156 -1.0000 -1.0000 1739607 1583306301.10 151.5835 59.9993 32.0000 1.9776 1.9780 417.1793 417.2827 0.0156 -1.0000 -1.0000 1739669 1583306301.20 151.5835 59.9993 32.0000 1.9770 1.9774 417.3455 417.4487 0.0155 -1.0000 -1.0000 1739732 1583306301.30 151.5835 59.9993 32.0000 1.9772 1.9776 417.4202 417.5238 0.0156 -1.0000 -1.0000 1739810 1583306301.40 151.5835 59.9993 32.0000 1.9780 1.9784 417.1626 417.2654 0.0155 -1.0000 -1.0000 1739872 1583306301.50 151.5835 59.9993 32.0000 1.9785 1.9789 417.1780 417.2810 0.0155 -1.0000 -1.0000 1739935 1583306301.60 151.5835 59.9993 32.0000 1.9776 1.9780 417.2267 417.3299 0.0155 -1.0000 -1.0000 1740060 1583306301.70 151.5835 59.9993 32.0000 1.9769 1.9773 417.3018 417.4048 0.0155 -1.0000 -1.0000 1740138 1583306301.80 151.5835 59.9993 32.0000 1.9772 1.9776 417.3773 417.4801 0.0155 -1.0000 -1.0000 1740201 1583306301.90 151.5712 59.9993 32.0000 1.9778 1.9782 417.2434 417.3467 0.0156 -1.0000 -1.0000 1740263 1583306302.00 151.5712 59.9993 32.0000 1.9780 1.9784 417.1588 417.2619 0.0155 -1.0000 -1.0000 1740325 1583306302.10 151.5712 59.9993 32.0000 1.9767 1.9771 417.0999 417.2021 0.0154 -1.0000 -1.0000 1740560 1583306302.20 151.5712 59.9993 32.0000 1.9770 1.9774 417.2386 417.3415 0.0155 -1.0000 -1.0000 1740638 1583306302.30 151.5712 59.9993 32.0000 1.9765 1.9769 417.3050 417.4086 0.0156 -1.0000 -1.0000 1740701 1583306302.40 151.5589 59.9993 32.0000 1.9763 1.9767 417.3758 417.4783 0.0155 -1.0000 -1.0000 1740779 1583306302.50 151.5450 59.9993 32.0000 1.9759 1.9763 417.2545 417.3582 0.0156 -1.0000 -1.0000 1740857 1583306302.60 151.5450 59.9993 32.0000 1.9769 1.9773 417.0918 417.1948 0.0155 -1.0000 -1.0000 1741044 1583306302.70 151.5450 59.9993 32.0000 1.9776 1.9780 417.1193 417.2214 0.0154 -1.0000 -1.0000 1741107 1583306302.80 151.5450 59.9993 32.0000 1.9761 1.9765 417.2526 417.3556 0.0154 -1.0000 -1.0000 1741169 1583306302.90 151.5450 59.9993 32.0000 1.9756 1.9760 417.3400 417.4430 0.0155 -1.0000 -1.0000 1741232 1583306303.00 151.5185 59.9993 32.0000 1.9763 1.9767 417.3297 417.4319 0.0154 -1.0000 -1.0000 1741310 1583306303.10 151.5047 59.9993 32.0000 1.9767 1.9771 417.2903 417.3942 0.0156 -1.0000 -1.0000 1741372 1583306303.20 151.5047 59.9993 32.0000 1.9774 1.9778 417.1491 417.2517 0.0154 -1.0000 -1.0000 1741810 1583306303.30 151.5047 59.9993 32.0000 1.9771 1.9775 417.0294 417.1329 0.0155 -1.0000 -1.0000 1741872 1583306303.40 151.5047 59.9993 32.0000 1.9761 1.9765 417.2471 417.3497 0.0154 -1.0000 -1.0000 1741935 1583306303.50 151.5047 59.9993 32.0000 1.9761 1.9765 417.2351 417.3375 0.0154 -1.0000 -1.0000 1742013 1583306303.60 151.5280 59.9993 32.0000 1.9767 1.9771 417.3214 417.4243 0.0155 -1.0000 -1.0000 1742075 1583306303.70 151.5280 59.9993 32.0000 1.9774 1.9778 417.0896 417.1931 0.0156 -1.0000 -1.0000 1742310 1583306303.80 151.5280 59.9993 32.0000 1.9769 1.9773 417.1092 417.2128 0.0155 -1.0000 -1.0000 1742388 1583306303.90 151.5280 59.9993 32.0000 1.9772 1.9776 417.1831 417.2867 0.0156 -1.0000 -1.0000 1742451 1583306304.00 151.5280 59.9993 32.0000 1.9767 1.9771 417.4124 417.5155 0.0155 -1.0000 -1.0000 1742513 1583306304.10 151.4871 59.9993 32.0000 1.9768 1.9772 417.3304 417.4333 0.0154 -1.0000 -1.0000 1742591 1583306304.20 151.4352 59.9993 32.0000 1.9770 1.9774 417.2711 417.3734 0.0154 -1.0000 -1.0000 1742872 1583306304.30 151.4352 59.9993 32.0000 1.9774 1.9778 417.2086 417.3117 0.0155 -1.0000 -1.0000 1742935 1583306304.40 151.4352 59.9993 32.0000 1.9757 1.9761 417.0738 417.1767 0.0155 -1.0000 -1.0000 1742997 1583306304.50 151.4352 59.9993 32.0000 1.9765 1.9769 417.1307 417.2333 0.0154 -1.0000 -1.0000 1743060 1583306304.60 151.4352 59.9993 32.0000 1.9767 1.9771 417.2494 417.3518 0.0154 -1.0000 -1.0000 1743138 1583306304.70 151.4310 59.9992 32.0000 1.9772 1.9776 417.3011 417.4045 0.0156 -1.0000 -1.0000 1743216 1583306304.80 151.4307 59.9992 32.0000 1.9765 1.9769 417.2581 417.3615 0.0155 -1.0000 -1.0000 1743279 1583306304.90 151.4307 59.9992 32.0000 1.9775 1.9779 417.1482 417.2518 0.0156 -1.0000 -1.0000 1743341 1583306305.00 151.4307 59.9992 32.0000 1.9777 1.9781 417.1497 417.2524 0.0155 -1.0000 -1.0000 1743404 1583306305.10 151.4307 59.9992 32.0000 1.9771 1.9775 417.1868 417.2897 0.0155 -1.0000 -1.0000 1743466 1583306305.20 151.4446 59.9992 32.0000 1.9773 1.9777 417.3869 417.4891 0.0154 -1.0000 -1.0000 1743544 1583306305.30 151.4461 59.9992 32.0000 1.9775 1.9779 417.3429 417.4463 0.0155 -1.0000 -1.0000 1743607 1583306305.40 151.4461 59.9992 32.0000 1.9781 1.9785 417.2534 417.3554 0.0153 -1.0000 -1.0000 1743669 1583306305.50 151.4461 59.9992 32.0000 1.9778 1.9782 417.1768 417.2790 0.0154 -1.0000 -1.0000 1743747 1583306305.60 151.4461 59.9992 32.0000 1.9775 1.9779 417.2533 417.3559 0.0154 -1.0000 -1.0000 1743810 1583306305.70 151.4581 59.9992 32.0000 1.9764 1.9768 417.3223 417.4252 0.0155 -1.0000 -1.0000 1744091 1583306305.80 151.5104 59.9992 32.0000 1.9771 1.9775 417.3963 417.5004 0.0156 -1.0000 -1.0000 1744154 1583306305.90 151.5104 59.9992 32.0000 1.9777 1.9781 417.2950 417.3983 0.0155 -1.0000 -1.0000 1744216 1583306306.00 151.5104 59.9992 32.0000 1.9777 1.9781 417.2539 417.3570 0.0155 -1.0000 -1.0000 1744279 1583306306.10 151.5104 59.9992 32.0000 1.9767 1.9771 417.3700 417.4734 0.0155 -1.0000 -1.0000 1744357 1583306306.20 151.5104 59.9992 32.0000 1.9763 1.9767 417.2644 417.3668 0.0154 -1.0000 -1.0000 1744654 1583306306.30 151.5160 59.9992 32.0000 1.9765 1.9769 417.3302 417.4326 0.0154 -1.0000 -1.0000 1744716 1583306306.40 151.5864 59.9992 32.0000 1.9770 1.9774 417.2469 417.3500 0.0155 -1.0000 -1.0000 1744794 1583306306.50 151.5864 59.9992 32.0000 1.9774 1.9778 417.1719 417.2758 0.0157 -1.0000 -1.0000 1744857 1583306306.60 151.5864 59.9992 32.0000 1.9777 1.9781 417.1662 417.2701 0.0155 -1.0000 -1.0000 1744919 1583306306.70 151.5864 59.9992 32.0000 1.9769 1.9773 417.2382 417.3416 0.0155 -1.0000 -1.0000 1745154 1583306306.80 151.5864 59.9992 32.0000 1.9763 1.9767 417.3590 417.4618 0.0155 -1.0000 -1.0000 1745216 1583306306.90 151.5552 59.9992 32.0000 1.9777 1.9781 417.2647 417.3679 0.0156 -1.0000 -1.0000 1745278 1583306307.00 151.5397 59.9992 32.0000 1.9771 1.9775 417.1788 417.2824 0.0155 -1.0000 -1.0000 1745341 1583306307.10 151.5397 59.9992 32.0000 1.9778 1.9782 417.2126 417.3158 0.0155 -1.0000 -1.0000 1745404 1583306307.20 151.5397 59.9992 32.0000 1.9767 1.9771 417.3379 417.4402 0.0155 -1.0000 -1.0000 1745638 1583306307.30 151.5397 59.9992 32.0000 1.9762 1.9766 417.3076 417.4113 0.0156 -1.0000 -1.0000 1745700 1583306307.40 151.5397 59.9992 32.0000 1.9774 1.9778 417.2304 417.3335 0.0155 -1.0000 -1.0000 1745778 1583306307.50 151.5300 59.9992 32.0000 1.9777 1.9781 417.1451 417.2478 0.0155 -1.0000 -1.0000 1745841 1583306307.60 151.5300 59.9992 32.0000 1.9777 1.9781 417.1599 417.2635 0.0155 -1.0000 -1.0000 1745903 1583306307.70 151.5300 59.9992 32.0000 1.9763 1.9767 417.2673 417.3697 0.0153 -1.0000 -1.0000 1746138 1583306307.80 151.5300 59.9992 32.0000 1.9761 1.9765 417.3444 417.4479 0.0156 -1.0000 -1.0000 1746216 1583306307.90 151.5300 59.9992 32.0000 1.9779 1.9783 417.3227 417.4261 0.0156 -1.0000 -1.0000 1746279 1583306308.00 151.4996 59.9992 32.0000 1.9784 1.9788 417.1871 417.2903 0.0155 -1.0000 -1.0000 1746341 1583306308.10 151.4996 59.9992 32.0000 1.9771 1.9775 417.1277 417.2310 0.0156 -1.0000 -1.0000 1746404 1583306308.20 151.4996 59.9992 32.0000 1.9774 1.9778 417.1481 417.2521 0.0156 -1.0000 -1.0000 1746466 1583306308.30 151.4996 59.9992 32.0000 1.9772 1.9776 417.2752 417.3786 0.0155 -1.0000 -1.0000 1746654 1583306308.40 151.4996 59.9992 32.0000 1.9774 1.9778 417.3710 417.4738 0.0155 -1.0000 -1.0000 1746716 1583306308.50 151.4984 59.9992 32.0000 1.9767 1.9771 417.3188 417.4223 0.0155 -1.0000 -1.0000 1746779 1583306308.60 151.4623 59.9992 32.0000 1.9767 1.9771 417.1940 417.2966 0.0155 -1.0000 -1.0000 1746841 1583306308.70 151.4623 59.9992 32.0000 1.9777 1.9781 417.1730 417.2761 0.0155 -1.0000 -1.0000 1746919 1583306308.80 151.4623 59.9992 32.0000 1.9776 1.9780 417.3080 417.4110 0.0155 -1.0000 -1.0000 1747341 1583306308.90 151.4623 59.9992 32.0000 1.9769 1.9773 417.3368 417.4399 0.0155 -1.0000 -1.0000 1747404 1583306309.00 151.4623 59.9992 32.0000 1.9771 1.9775 417.3061 417.4093 0.0155 -1.0000 -1.0000 1747482 1583306309.10 151.4623 59.9992 32.0000 1.9771 1.9775 417.1833 417.2864 0.0155 -1.0000 -1.0000 1747544 1583306309.20 151.4317 59.9992 32.0000 1.9772 1.9776 417.1438 417.2476 0.0155 -1.0000 -1.0000 1747622 1583306309.30 151.4317 59.9992 32.0000 1.9764 1.9768 417.2262 417.3286 0.0154 -1.0000 -1.0000 1747857 1583306309.40 151.4317 59.9992 32.0000 1.9769 1.9773 417.2996 417.4026 0.0155 -1.0000 -1.0000 1747919 1583306309.50 151.4317 59.9992 32.0000 1.9769 1.9773 417.2910 417.3939 0.0155 -1.0000 -1.0000 1747997 1583306309.60 151.4317 59.9992 32.0000 1.9771 1.9775 417.2227 417.3255 0.0155 -1.0000 -1.0000 1748060 1583306309.70 151.4302 59.9996 32.0000 1.9772 1.9776 417.1234 417.2269 0.0156 -1.0000 -1.0000 1748122 1583306309.80 151.4302 59.9996 32.0000 1.9774 1.9778 417.0956 417.1994 0.0156 -1.0000 -1.0000 1748185 1583306309.90 151.4302 59.9996 32.0000 1.9765 1.9769 417.2300 417.3336 0.0156 -1.0000 -1.0000 1748247 1583306310.00 151.4302 59.9996 32.0000 1.9767 1.9771 417.4008 417.5039 0.0155 -1.0000 -1.0000 1748310 1583306310.10 151.4416 59.9996 32.0000 1.9766 1.9770 417.3597 417.4636 0.0156 -1.0000 -1.0000 1748388 1583306310.20 151.4895 59.9996 32.0000 1.9778 1.9782 417.3335 417.4360 0.0155 -1.0000 -1.0000 1748451 1583306310.30 151.4873 59.9996 32.0000 1.9781 1.9785 417.1730 417.2761 0.0155 -1.0000 -1.0000 1749013 1583306310.40 151.4777 59.9996 32.0000 1.9779 1.9783 417.1370 417.2402 0.0155 -1.0000 -1.0000 1749075 1583306310.50 151.4777 59.9996 32.0000 1.9769 1.9773 417.2734 417.3770 0.0155 -1.0000 -1.0000 1749138 1583306310.60 151.4777 59.9996 32.0000 1.9768 1.9772 417.2935 417.3963 0.0155 -1.0000 -1.0000 1749201 1583306310.70 151.4777 59.9996 32.0000 1.9779 1.9783 417.2133 417.3171 0.0157 -1.0000 -1.0000 1749279 1583306310.80 151.4777 59.9996 32.0000 1.9776 1.9780 417.1875 417.2909 0.0155 -1.0000 -1.0000 1749341 1583306310.90 151.4955 59.9996 32.0000 1.9777 1.9781 417.1253 417.2290 0.0155 -1.0000 -1.0000 1749404 1583306311.00 151.4968 59.9996 32.0000 1.9770 1.9774 417.2589 417.3613 0.0154 -1.0000 -1.0000 1749482 1583306311.10 151.4968 59.9996 32.0000 1.9761 1.9765 417.3447 417.4478 0.0155 -1.0000 -1.0000 1749575 1583306311.20 151.4968 59.9996 32.0000 1.9761 1.9765 417.3600 417.4628 0.0155 -1.0000 -1.0000 1749654 1583306311.30 151.4968 59.9996 32.0000 1.9765 1.9769 417.2836 417.3870 0.0156 -1.0000 -1.0000 1749716 1583306311.40 151.4968 59.9996 32.0000 1.9769 1.9773 417.1347 417.2381 0.0155 -1.0000 -1.0000 1749778 1583306311.50 151.4280 59.9996 32.0000 1.9774 1.9778 417.1159 417.2194 0.0155 -1.0000 -1.0000 1749857 1583306311.60 151.4280 59.9996 32.0000 1.9768 1.9772 417.2198 417.3227 0.0155 -1.0000 -1.0000 1749919 1583306311.70 151.4280 59.9996 32.0000 1.9763 1.9767 417.3532 417.4561 0.0155 -1.0000 -1.0000 1749997 1583306311.80 151.4280 59.9996 32.0000 1.9769 1.9773 417.2496 417.3537 0.0157 -1.0000 -1.0000 1750107 1583306311.90 151.4280 59.9996 32.0000 1.9770 1.9774 417.3069 417.4103 0.0156 -1.0000 -1.0000 1750325 1583306312.00 151.4280 59.9996 32.0000 1.9777 1.9781 417.1622 417.2660 0.0156 -1.0000 -1.0000 1750388 1583306312.10 151.4280 59.9996 32.0000 1.9772 1.9776 417.2406 417.3439 0.0155 -1.0000 -1.0000 1750466 1583306312.20 151.4280 59.9996 32.0000 1.9767 1.9771 417.2611 417.3646 0.0155 -1.0000 -1.0000 1750528 1583306312.30 151.4280 59.9996 32.0000 1.9770 1.9774 417.4073 417.5107 0.0156 -1.0000 -1.0000 1750591 1583306312.40 151.4280 59.9996 32.0000 1.9761 1.9765 417.2751 417.3793 0.0157 -1.0000 -1.0000 1750654 1583306312.50 151.4280 59.9996 32.0000 1.9772 1.9776 417.2413 417.3459 0.0157 -1.0000 -1.0000 1750716 1583306312.60 151.4119 59.9996 32.0000 1.9777 1.9781 417.1729 417.2767 0.0157 -1.0000 -1.0000 1750779 1583306312.70 151.4119 59.9996 32.0000 1.9768 1.9772 417.2372 417.3417 0.0157 -1.0000 -1.0000 1750857 1583306312.80 151.4119 59.9996 32.0000 1.9770 1.9774 417.2330 417.3365 0.0155 -1.0000 -1.0000 1750919 1583306312.90 151.4119 59.9996 32.0000 1.9762 1.9766 417.2675 417.3705 0.0155 -1.0000 -1.0000 1751810 1583306313.00 151.4119 59.9996 32.0000 1.9771 1.9775 417.1757 417.2796 0.0156 -1.0000 -1.0000 1751903 1583306313.10 151.4140 59.9996 32.0000 1.9777 1.9781 417.1216 417.2245 0.0154 -1.0000 -1.0000 1751966 1583306313.20 151.4328 59.9996 32.0000 1.9774 1.9778 417.1309 417.2345 0.0156 -1.0000 -1.0000 1752044 1583306313.30 151.4328 59.9996 32.0000 1.9775 1.9779 417.2800 417.3829 0.0154 -1.0000 -1.0000 1752107 1583306313.40 151.4328 59.9996 32.0000 1.9766 1.9770 417.3720 417.4752 0.0156 -1.0000 -1.0000 1752169 1583306313.50 151.4328 59.9996 32.0000 1.9766 1.9770 417.2739 417.3773 0.0155 -1.0000 -1.0000 1752247 1583306313.60 151.4328 59.9996 32.0000 1.9777 1.9782 417.2314 417.3346 0.0155 -1.0000 -1.0000 1752310 1583306313.70 151.4323 59.9996 32.0000 1.9766 1.9770 417.2230 417.3263 0.0155 -1.0000 -1.0000 1752372 1583306313.80 151.4258 59.9996 32.0000 1.9772 1.9776 417.1816 417.2849 0.0155 -1.0000 -1.0000 1752450 1583306313.90 151.4258 59.9996 32.0000 1.9772 1.9776 417.1849 417.2876 0.0155 -1.0000 -1.0000 1752497 1583306314.00 151.4258 59.9996 32.0000 1.9771 1.9775 417.3156 417.4188 0.0155 -1.0000 -1.0000 1752575 1583306314.10 151.4258 59.9996 32.0000 1.9769 1.9774 417.2467 417.3499 0.0155 -1.0000 -1.0000 1752653 1583306314.20 151.4258 59.9996 32.0000 1.9776 1.9780 417.1246 417.2290 0.0157 -1.0000 -1.0000 1752716 1583306314.30 151.4984 59.9993 32.0000 1.9770 1.9774 417.1130 417.2167 0.0156 -1.0000 -1.0000 1752779 1583306314.40 151.5117 59.9993 32.0000 1.9766 1.9770 417.2132 417.3167 0.0156 -1.0000 -1.0000 1752841 1583306314.50 151.5117 59.9993 32.0000 1.9765 1.9769 417.3464 417.4510 0.0157 -1.0000 -1.0000 1752904 1583306314.60 151.5117 59.9993 32.0000 1.9767 1.9771 417.3061 417.4084 0.0155 -1.0000 -1.0000 1752966 1583306314.70 151.5117 59.9993 32.0000 1.9779 1.9783 417.1517 417.2553 0.0156 -1.0000 -1.0000 1753044 1583306314.80 151.5117 59.9993 32.0000 1.9774 1.9778 417.0811 417.1843 0.0155 -1.0000 -1.0000 1753107 1583306314.90 151.5117 59.9993 32.0000 1.9769 1.9773 417.2363 417.3397 0.0156 -1.0000 -1.0000 1753169 1583306315.00 151.5117 59.9993 32.0000 1.9765 1.9769 417.3098 417.4137 0.0156 -1.0000 -1.0000 1753310 1583306315.10 151.5117 59.9993 32.0000 1.9765 1.9769 417.3335 417.4370 0.0155 -1.0000 -1.0000 1753372 1583306315.20 151.5117 59.9993 32.0000 1.9769 1.9773 417.2960 417.4003 0.0157 -1.0000 -1.0000 1753435 1583306315.30 151.5117 59.9993 32.0000 1.9774 1.9778 417.0455 417.1489 0.0156 -1.0000 -1.0000 1753497 1583306315.40 151.5169 59.9993 32.0000 1.9765 1.9769 417.2574 417.3608 0.0155 -1.0000 -1.0000 1753575 1583306315.50 151.5170 59.9993 32.0000 1.9767 1.9771 417.3753 417.4790 0.0156 -1.0000 -1.0000 1754060 1583306315.60 151.5170 59.9993 32.0000 1.9767 1.9771 417.2977 417.4014 0.0156 -1.0000 -1.0000 1754122 1583306315.70 151.5170 59.9993 32.0000 1.9770 1.9774 417.1898 417.2932 0.0156 -1.0000 -1.0000 1754185 1583306315.80 151.5170 59.9993 32.0000 1.9770 1.9774 417.1659 417.2697 0.0156 -1.0000 -1.0000 1754263 1583306315.90 151.5127 59.9993 32.0000 1.9769 1.9773 417.1995 417.3020 0.0154 -1.0000 -1.0000 1754325 1583306316.00 151.4859 59.9993 32.0000 1.9766 1.9770 417.2922 417.3960 0.0156 -1.0000 -1.0000 1754560 1583306316.10 151.4859 59.9993 32.0000 1.9759 1.9764 417.3973 417.5011 0.0156 -1.0000 -1.0000 1754622 1583306316.20 151.4859 59.9993 32.0000 1.9766 1.9770 417.2808 417.3844 0.0156 -1.0000 -1.0000 1754685 1583306316.30 151.4859 59.9993 32.0000 1.9772 1.9776 417.2785 417.3823 0.0156 -1.0000 -1.0000 1754747 1583306316.40 151.4859 59.9993 32.0000 1.9776 1.9780 417.2534 417.3573 0.0156 -1.0000 -1.0000 1754825 1583306316.50 151.4859 59.9993 32.0000 1.9763 1.9767 417.3278 417.4316 0.0155 -1.0000 -1.0000 1754888 1583306316.60 151.4859 59.9993 32.0000 1.9770 1.9774 417.3745 417.4786 0.0157 -1.0000 -1.0000 1755060 1583306316.70 151.4086 59.9993 32.0000 1.9767 1.9771 417.3800 417.4837 0.0155 -1.0000 -1.0000 1755138 1583306316.80 151.4086 59.9993 32.0000 1.9777 1.9781 417.2041 417.3073 0.0156 -1.0000 -1.0000 1755201 1583306316.90 151.4086 59.9993 32.0000 1.9772 1.9777 417.1263 417.2305 0.0156 -1.0000 -1.0000 1755263 1583306317.00 151.4086 59.9993 32.0000 1.9777 1.9781 417.2062 417.3094 0.0155 -1.0000 -1.0000 1755341 1583306317.10 151.3925 59.9993 32.0000 1.9769 1.9773 417.3413 417.4445 0.0155 -1.0000 -1.0000 1755466 1583306317.20 151.3925 59.9993 32.0000 1.9765 1.9769 417.3967 417.4999 0.0155 -1.0000 -1.0000 1755544 1583306317.30 151.3925 59.9993 32.0000 1.9763 1.9767 417.3449 417.4471 0.0154 -1.0000 -1.0000 1755607 1583306317.40 151.3925 59.9993 32.0000 1.9764 1.9768 417.3603 417.4634 0.0154 -1.0000 -1.0000 1755669 1583306317.50 151.3925 59.9993 32.0000 1.9774 1.9778 417.2397 417.3430 0.0156 -1.0000 -1.0000 1755732 1583306317.60 151.4576 59.9993 32.0000 1.9768 1.9772 417.3310 417.4345 0.0155 -1.0000 -1.0000 1755794 1583306317.70 151.4576 59.9993 32.0000 1.9770 1.9774 417.4182 417.5210 0.0155 -1.0000 -1.0000 1755857 1583306317.80 151.4576 59.9993 32.0000 1.9770 1.9774 417.2875 417.3911 0.0156 -1.0000 -1.0000 1755935 1583306317.90 151.4576 59.9993 32.0000 1.9776 1.9780 417.2310 417.3349 0.0155 -1.0000 -1.0000 1755997 1583306318.00 151.4576 59.9993 32.0000 1.9779 1.9783 417.1887 417.2929 0.0157 -1.0000 -1.0000 1756060 1583306318.10 151.4563 59.9993 32.0000 1.9769 1.9773 417.2617 417.3654 0.0156 -1.0000 -1.0000 1756419 1583306318.20 151.4429 59.9993 32.0000 1.9767 1.9771 417.3606 417.4643 0.0155 -1.0000 -1.0000 1756482 1583306318.30 151.4429 59.9993 32.0000 1.9764 1.9768 417.4264 417.5296 0.0155 -1.0000 -1.0000 1756544 1583306318.40 151.4429 59.9993 32.0000 1.9773 1.9777 417.2050 417.3092 0.0156 -1.0000 -1.0000 1756622 1583306318.50 151.4429 59.9993 32.0000 1.9772 1.9776 417.1107 417.2140 0.0156 -1.0000 -1.0000 1756685 1583306318.60 151.4429 59.9993 32.0000 1.9769 1.9773 417.1213 417.2248 0.0155 -1.0000 -1.0000 1757419 1583306318.70 151.5105 59.9993 32.0000 1.9776 1.9780 417.1799 417.2827 0.0155 -1.0000 -1.0000 1757482 1583306318.80 151.5105 59.9993 32.0000 1.9772 1.9776 417.3563 417.4603 0.0156 -1.0000 -1.0000 1757544 1583306318.90 151.5105 59.9993 32.0000 1.9774 1.9778 417.3510 417.4544 0.0156 -1.0000 -1.0000 1757607 1583306319.00 151.5105 59.9993 32.0000 1.9766 1.9770 417.1904 417.2947 0.0157 -1.0000 -1.0000 1757685 1583306319.10 151.5105 59.9993 32.0000 1.9768 1.9772 417.1731 417.2768 0.0156 -1.0000 -1.0000 1757747 1583306319.20 151.5105 59.9993 32.0000 1.9769 1.9773 417.2133 417.3176 0.0157 -1.0000 -1.0000 1757825 1583306319.30 151.5188 59.9993 32.0000 1.9764 1.9768 417.3657 417.4702 0.0157 -1.0000 -1.0000 1757888 1583306319.40 151.5188 59.9993 32.0000 1.9762 1.9766 417.3870 417.4899 0.0155 -1.0000 -1.0000 1757950 1583306319.50 151.5188 59.9993 32.0000 1.9766 1.9770 417.2845 417.3878 0.0155 -1.0000 -1.0000 1758013 1583306319.60 151.5188 59.9993 32.0000 1.9771 1.9776 417.1685 417.2711 0.0154 -1.0000 -1.0000 1758075 1583306319.70 151.5188 59.9993 32.0000 1.9777 1.9781 417.1629 417.2668 0.0156 -1.0000 -1.0000 1758138 1583306319.80 151.4549 60.0003 32.0000 1.9769 1.9773 417.1546 417.2581 0.0155 -1.0000 -1.0000 1758216 1583306319.90 151.4540 60.0004 32.0000 1.9768 1.9772 417.2251 417.3285 0.0156 -1.0000 -1.0000 1758278 1583306320.00 151.4540 60.0004 32.0000 1.9773 1.9777 417.2126 417.3161 0.0155 -1.0000 -1.0000 1758341 1583306320.10 151.4540 60.0004 32.0000 1.9775 1.9779 417.1837 417.2873 0.0156 -1.0000 -1.0000 1758419 1583306320.20 151.4540 60.0004 32.0000 1.9768 1.9772 417.2607 417.3634 0.0155 -1.0000 -1.0000 1758482 1583306320.30 151.4540 60.0004 32.0000 1.9764 1.9768 417.3589 417.4625 0.0156 -1.0000 -1.0000 1758544 1583306320.40 151.4540 60.0004 32.0000 1.9761 1.9765 417.3137 417.4172 0.0156 -1.0000 -1.0000 1758607 1583306320.50 151.4540 60.0004 32.0000 1.9768 1.9772 417.2600 417.3646 0.0157 -1.0000 -1.0000 1758669 1583306320.60 151.4540 60.0004 32.0000 1.9763 1.9767 417.1789 417.2830 0.0156 -1.0000 -1.0000 1758904 1583306320.70 151.4540 60.0004 32.0000 1.9768 1.9772 417.1617 417.2661 0.0158 -1.0000 -1.0000 1758966 1583306320.80 151.4540 60.0004 32.0000 1.9764 1.9768 417.3243 417.4281 0.0156 -1.0000 -1.0000 1759028 1583306320.90 151.4030 60.0004 32.0000 1.9760 1.9764 417.3616 417.4656 0.0157 -1.0000 -1.0000 1759091 1583306321.00 151.4030 60.0004 32.0000 1.9766 1.9770 417.2686 417.3720 0.0155 -1.0000 -1.0000 1759169 1583306321.10 151.4030 60.0004 32.0000 1.9772 1.9776 417.1873 417.2905 0.0156 -1.0000 -1.0000 1800122 1583306321.20 151.4030 60.0004 32.0000 1.9765 1.9769 417.1267 417.2296 0.0155 -1.0000 -1.0000 1800200 1583306321.30 151.4030 60.0004 32.0000 1.9764 1.9768 417.3087 417.4124 0.0156 -1.0000 -1.0000 1800263 1583306321.40 151.4030 60.0004 32.0000 1.9766 1.9770 417.3503 417.4546 0.0158 -1.0000 -1.0000 1800325 1583306321.50 151.4682 60.0004 32.0000 1.9770 1.9774 417.2022 417.3063 0.0156 -1.0000 -1.0000 1800403 1583306321.60 151.4682 60.0004 32.0000 1.9774 1.9778 417.2151 417.3195 0.0157 -1.0000 -1.0000 1800466 1583306321.70 151.4682 60.0004 32.0000 1.9780 1.9784 417.2512 417.3552 0.0156 -1.0000 -1.0000 1800528 1583306321.80 151.4682 60.0004 32.0000 1.9775 1.9780 417.3162 417.4196 0.0156 -1.0000 -1.0000 1800607 1583306321.90 151.4682 60.0004 32.0000 1.9771 1.9775 417.3909 417.4959 0.0157 -1.0000 -1.0000 1800669 1583306322.00 151.4682 60.0004 32.0000 1.9771 1.9775 417.2981 417.4008 0.0156 -1.0000 -1.0000 1800732 1583306322.10 151.4682 60.0004 32.0000 1.9785 1.9789 417.2107 417.3140 0.0155 -1.0000 -1.0000 1800810 1583306322.20 151.4682 60.0004 32.0000 1.9787 1.9791 417.1944 417.2985 0.0156 -1.0000 -1.0000 1800872 1583306322.30 151.4682 60.0004 32.0000 1.9780 1.9784 417.3950 417.4986 0.0156 -1.0000 -1.0000 1800935 1583306322.40 151.4682 60.0004 32.0000 1.9776 1.9780 417.4496 417.5530 0.0155 -1.0000 -1.0000 1801013 1583306322.50 151.5695 60.0004 32.0000 1.9776 1.9780 417.3660 417.4706 0.0158 -1.0000 -1.0000 1801075 1583306322.60 151.5745 60.0004 32.0000 1.9782 1.9786 417.2471 417.3517 0.0157 -1.0000 -1.0000 1801169 1583306322.70 151.5745 60.0004 32.0000 1.9789 1.9793 417.1504 417.2546 0.0157 -1.0000 -1.0000 1801247 1583306322.80 151.5745 60.0004 32.0000 1.9774 1.9778 417.2828 417.3869 0.0156 -1.0000 -1.0000 1801310 1583306322.90 151.5745 60.0004 32.0000 1.9772 1.9776 417.3518 417.4554 0.0156 -1.0000 -1.0000 1801372 1583306323.00 151.5745 60.0004 32.0000 1.9773 1.9777 417.3784 417.4818 0.0155 -1.0000 -1.0000 1801435 1583306323.10 151.5745 60.0004 32.0000 1.9777 1.9781 417.2543 417.3575 0.0155 -1.0000 -1.0000 1801497 1583306323.20 151.5745 60.0004 32.0000 1.9776 1.9780 417.1674 417.2714 0.0156 -1.0000 -1.0000 1802294 1583306323.30 151.5745 60.0004 32.0000 1.9772 1.9776 417.0975 417.2003 0.0155 -1.0000 -1.0000 1802357 1583306323.40 151.5745 60.0004 32.0000 1.9779 1.9783 417.3114 417.4147 0.0155 -1.0000 -1.0000 1802482 1583306323.50 151.5745 60.0004 32.0000 1.9773 1.9777 417.4238 417.5275 0.0156 -1.0000 -1.0000 1802560 1583306323.60 151.5745 60.0004 32.0000 1.9769 1.9773 417.2799 417.3847 0.0158 -1.0000 -1.0000 1802622 1583306323.70 151.5633 60.0004 32.0000 1.9770 1.9774 417.1979 417.3017 0.0156 -1.0000 -1.0000 1802685 1583306323.80 151.5633 60.0004 32.0000 1.9782 1.9787 417.1262 417.2292 0.0155 -1.0000 -1.0000 1802763 1583306323.90 151.5633 60.0004 32.0000 1.9774 1.9778 417.1859 417.2886 0.0155 -1.0000 -1.0000 1802825 1583306324.00 151.5633 60.0004 32.0000 1.9769 1.9773 417.3576 417.4609 0.0155 -1.0000 -1.0000 1802888 1583306324.10 151.5633 60.0004 32.0000 1.9767 1.9771 417.3898 417.4935 0.0156 -1.0000 -1.0000 1802966 1583306324.20 151.5633 60.0004 32.0000 1.9768 1.9772 417.3800 417.4835 0.0155 -1.0000 -1.0000 1803028 1583306324.30 151.4918 60.0004 32.0000 1.9766 1.9770 417.1536 417.2574 0.0156 -1.0000 -1.0000 1803091 1583306324.40 151.4918 60.0004 32.0000 1.9779 1.9783 417.1363 417.2393 0.0155 -1.0000 -1.0000 1803169 1583306324.50 151.4918 60.0004 32.0000 1.9769 1.9773 417.2145 417.3172 0.0155 -1.0000 -1.0000 1803232 1583306324.60 151.4918 60.0004 32.0000 1.9763 1.9767 417.3459 417.4495 0.0156 -1.0000 -1.0000 1803294 1583306324.70 151.4918 60.0004 32.0000 1.9770 1.9774 417.2990 417.4021 0.0155 -1.0000 -1.0000 1803372 1583306324.80 151.4707 60.0006 32.0000 1.9769 1.9773 417.1548 417.2581 0.0156 -1.0000 -1.0000 1803435 1583306324.90 151.4417 60.0008 32.0000 1.9769 1.9773 417.1642 417.2679 0.0156 -1.0000 -1.0000 1803497 1583306325.00 151.4250 60.0008 32.0000 1.9766 1.9770 417.3284 417.4323 0.0156 -1.0000 -1.0000 1803575 1583306325.10 151.4250 60.0008 32.0000 1.9767 1.9771 417.3657 417.4696 0.0156 -1.0000 -1.0000 1803638 1583306325.20 151.4250 60.0008 32.0000 1.9764 1.9768 417.3282 417.4319 0.0156 -1.0000 -1.0000 1803700 1583306325.30 151.4250 60.0008 32.0000 1.9779 1.9783 417.1686 417.2726 0.0156 -1.0000 -1.0000 1803763 1583306325.40 151.4250 60.0008 32.0000 1.9775 1.9780 417.1530 417.2567 0.0156 -1.0000 -1.0000 1803825 1583306325.50 151.4250 60.0008 32.0000 1.9771 1.9775 417.2251 417.3289 0.0156 -1.0000 -1.0000 1803903 1583306325.60 151.4250 60.0008 32.0000 1.9768 1.9773 417.2594 417.3628 0.0156 -1.0000 -1.0000 1803966 1583306325.70 151.4250 60.0008 32.0000 1.9763 1.9767 417.2997 417.4035 0.0156 -1.0000 -1.0000 1804028 1583306325.80 151.4250 60.0008 32.0000 1.9769 1.9773 417.2974 417.4010 0.0155 -1.0000 -1.0000 1804107 1583306325.90 151.4250 60.0008 32.0000 1.9771 1.9775 417.1179 417.2209 0.0155 -1.0000 -1.0000 1804169 1583306326.00 151.4593 60.0008 32.0000 1.9778 1.9782 417.1429 417.2467 0.0156 -1.0000 -1.0000 1804232 1583306326.10 151.4593 60.0008 32.0000 1.9775 1.9779 417.3128 417.4166 0.0156 -1.0000 -1.0000 1804310 1583306326.20 151.4593 60.0008 32.0000 1.9760 1.9764 417.4611 417.5646 0.0156 -1.0000 -1.0000 1804357 1583306326.30 151.4593 60.0008 32.0000 1.9774 1.9779 417.3564 417.4601 0.0156 -1.0000 -1.0000 1804419 1583306326.40 151.4593 60.0008 32.0000 1.9774 1.9778 417.1476 417.2516 0.0156 -1.0000 -1.0000 1804497 1583306326.50 151.4857 60.0008 32.0000 1.9773 1.9777 417.2334 417.3367 0.0156 -1.0000 -1.0000 1804560 1583306326.60 151.4857 60.0008 32.0000 1.9773 1.9777 417.2722 417.3765 0.0157 -1.0000 -1.0000 1804622 1583306326.70 151.4857 60.0008 32.0000 1.9765 1.9769 417.4437 417.5476 0.0156 -1.0000 -1.0000 1804701 1583306326.80 151.4857 60.0008 32.0000 1.9771 1.9775 417.4389 417.5426 0.0156 -1.0000 -1.0000 1805091 1583306326.90 151.4857 60.0008 32.0000 1.9771 1.9775 417.2596 417.3637 0.0156 -1.0000 -1.0000 1805154 1583306327.00 151.4869 60.0008 32.0000 1.9770 1.9774 417.2627 417.3666 0.0156 -1.0000 -1.0000 1805216 1583306327.10 151.4931 60.0008 32.0000 1.9772 1.9776 417.3623 417.4668 0.0157 -1.0000 -1.0000 1805278 1583306327.20 151.4931 60.0008 32.0000 1.9769 1.9773 417.2714 417.3758 0.0156 -1.0000 -1.0000 1805357 1583306327.30 151.4931 60.0008 32.0000 1.9780 1.9784 417.1867 417.2905 0.0157 -1.0000 -1.0000 1805638 1583306327.40 151.4931 60.0008 32.0000 1.9772 1.9776 417.1846 417.2885 0.0156 -1.0000 -1.0000 1805700 1583306327.50 151.4931 60.0008 32.0000 1.9769 1.9773 417.3165 417.4216 0.0157 -1.0000 -1.0000 1805778 1583306327.60 151.5487 60.0008 32.0000 1.9763 1.9768 417.3600 417.4637 0.0156 -1.0000 -1.0000 1805841 1583306327.70 151.5487 60.0008 32.0000 1.9770 1.9774 417.3827 417.4864 0.0156 -1.0000 -1.0000 1805903 1583306327.80 151.5487 60.0008 32.0000 1.9777 1.9781 417.1807 417.2851 0.0157 -1.0000 -1.0000 1806372 1583306327.90 151.5487 60.0008 32.0000 1.9780 1.9784 417.2576 417.3613 0.0156 -1.0000 -1.0000 1806435 1583306328.00 151.5487 60.0008 32.0000 1.9771 1.9775 417.1772 417.2813 0.0157 -1.0000 -1.0000 1806497 1583306328.10 151.5487 60.0008 32.0000 1.9774 1.9778 417.3234 417.4274 0.0156 -1.0000 -1.0000 1806560 1583306328.20 151.5487 60.0008 32.0000 1.9763 1.9767 417.4282 417.5322 0.0156 -1.0000 -1.0000 1806622 1583306328.30 151.4981 60.0008 32.0000 1.9759 1.9763 417.2714 417.3748 0.0156 -1.0000 -1.0000 1807201 1583306328.40 151.4940 60.0008 32.0000 1.9768 1.9772 417.2203 417.3244 0.0157 -1.0000 -1.0000 1807278 1583306328.50 151.4940 60.0008 32.0000 1.9768 1.9772 417.1236 417.2279 0.0157 -1.0000 -1.0000 1807341 1583306328.60 151.4940 60.0008 32.0000 1.9768 1.9772 417.2521 417.3556 0.0156 -1.0000 -1.0000 1807404 1583306328.70 151.5178 60.0008 32.0000 1.9767 1.9772 417.3113 417.4155 0.0157 -1.0000 -1.0000 1807482 1583306328.80 151.5178 60.0008 32.0000 1.9762 1.9766 417.3348 417.4390 0.0156 -1.0000 -1.0000 1807544 1583306328.90 151.5178 60.0008 32.0000 1.9769 1.9773 417.2580 417.3618 0.0156 -1.0000 -1.0000 1807607 1583306329.00 151.5178 60.0008 32.0000 1.9765 1.9769 417.2708 417.3738 0.0154 -1.0000 -1.0000 1807669 1583306329.10 151.5178 60.0008 32.0000 1.9774 1.9778 417.1782 417.2813 0.0155 -1.0000 -1.0000 1807732 1583306329.20 151.5178 60.0008 32.0000 1.9769 1.9773 417.1814 417.2844 0.0155 -1.0000 -1.0000 1807810 1583306329.30 151.4994 60.0008 32.0000 1.9765 1.9769 417.3832 417.4860 0.0155 -1.0000 -1.0000 1807888 1583306329.40 151.4994 60.0008 32.0000 1.9768 1.9772 417.3472 417.4500 0.0155 -1.0000 -1.0000 1807950 1583306329.50 151.4994 60.0008 32.0000 1.9771 1.9775 417.1542 417.2580 0.0156 -1.0000 -1.0000 1808013 1583306329.60 151.4994 60.0008 32.0000 1.9772 1.9776 417.1860 417.2903 0.0158 -1.0000 -1.0000 1808075 1583306329.70 151.4994 60.0008 32.0000 1.9771 1.9775 417.2350 417.3390 0.0155 -1.0000 -1.0000 1808138 1583306329.80 151.4364 60.0010 32.0000 1.9771 1.9775 417.3573 417.4608 0.0156 -1.0000 -1.0000 1808216 1583306329.90 151.4364 60.0010 32.0000 1.9764 1.9768 417.3505 417.4541 0.0156 -1.0000 -1.0000 1808278 1583306330.00 151.4364 60.0010 32.0000 1.9767 1.9771 417.4535 417.5581 0.0157 -1.0000 -1.0000 1808341 1583306330.10 151.4364 60.0010 32.0000 1.9770 1.9774 417.3713 417.4753 0.0156 -1.0000 -1.0000 1808419 1583306330.20 151.4364 60.0010 32.0000 1.9773 1.9777 417.2792 417.3828 0.0156 -1.0000 -1.0000 1808482 1583306330.30 151.4364 60.0010 32.0000 1.9776 1.9780 417.2076 417.3110 0.0155 -1.0000 -1.0000 1808544 1583306330.40 151.4364 60.0010 32.0000 1.9764 1.9768 417.3632 417.4668 0.0156 -1.0000 -1.0000 1809201 1583306330.50 151.4364 60.0010 32.0000 1.9765 1.9769 417.4461 417.5495 0.0156 -1.0000 -1.0000 1809263 1583306330.60 151.4540 60.0010 32.0000 1.9770 1.9774 417.4510 417.5544 0.0155 -1.0000 -1.0000 1809325 1583306330.70 151.4540 60.0010 32.0000 1.9775 1.9779 417.4230 417.5276 0.0157 -1.0000 -1.0000 1809388 1583306330.80 151.4540 60.0010 32.0000 1.9774 1.9778 417.2230 417.3263 0.0157 -1.0000 -1.0000 1809451 1583306330.90 151.4540 60.0010 32.0000 1.9773 1.9777 417.1807 417.2852 0.0156 -1.0000 -1.0000 1809528 1583306331.00 151.4540 60.0010 32.0000 1.9769 1.9774 417.2258 417.3297 0.0156 -1.0000 -1.0000 1809591 1583306331.10 151.4445 60.0010 32.0000 1.9766 1.9770 417.3343 417.4382 0.0157 -1.0000 -1.0000 1809654 1583306331.20 151.4445 60.0010 32.0000 1.9765 1.9769 417.4426 417.5471 0.0156 -1.0000 -1.0000 1809732 1583306331.30 151.4445 60.0010 32.0000 1.9770 1.9774 417.3552 417.4583 0.0155 -1.0000 -1.0000 1809794 1583306331.40 151.4445 60.0010 32.0000 1.9775 1.9779 417.2615 417.3645 0.0155 -1.0000 -1.0000 1809857 1583306331.50 151.4445 60.0010 32.0000 1.9777 1.9782 417.2777 417.3813 0.0156 -1.0000 -1.0000 1809935 1583306331.60 151.4445 60.0010 32.0000 1.9767 1.9771 417.3471 417.4521 0.0159 -1.0000 -1.0000 1809997 1583306331.70 151.4502 60.0010 32.0000 1.9768 1.9772 417.4333 417.5372 0.0156 -1.0000 -1.0000 1810060 1583306331.80 151.4502 60.0010 32.0000 1.9771 1.9775 417.4479 417.5516 0.0157 -1.0000 -1.0000 1810138 1583306331.90 151.4502 60.0010 32.0000 1.9775 1.9779 417.2754 417.3797 0.0157 -1.0000 -1.0000 1810310 1583306332.00 151.4502 60.0010 32.0000 1.9777 1.9781 417.2283 417.3320 0.0156 -1.0000 -1.0000 1810372 1583306332.10 151.4502 60.0010 32.0000 1.9774 1.9778 417.2167 417.3210 0.0157 -1.0000 -1.0000 1810450 1583306332.20 151.4915 60.0010 32.0000 1.9763 1.9767 417.3590 417.4623 0.0155 -1.0000 -1.0000 1810513 1583306332.30 151.4915 60.0010 32.0000 1.9763 1.9767 417.4875 417.5919 0.0158 -1.0000 -1.0000 1810575 1583306332.40 151.4915 60.0010 32.0000 1.9755 1.9759 417.4149 417.5211 0.0158 -1.0000 -1.0000 1810638 1583306332.50 151.4915 60.0010 32.0000 1.9772 1.9776 417.3101 417.4136 0.0155 -1.0000 -1.0000 1810825 1583306332.60 151.4915 60.0010 32.0000 1.9776 1.9780 417.2029 417.3055 0.0155 -1.0000 -1.0000 1810888 1583306332.70 151.4915 60.0010 32.0000 1.9766 1.9770 417.3790 417.4829 0.0156 -1.0000 -1.0000 1810951 1583306332.80 151.5034 60.0010 32.0000 1.9758 1.9762 417.4308 417.5343 0.0155 -1.0000 -1.0000 1811013 1583306332.90 151.5305 60.0010 32.0000 1.9769 1.9773 417.3320 417.4355 0.0156 -1.0000 -1.0000 1811076 1583306333.00 151.5305 60.0010 32.0000 1.9770 1.9774 417.1481 417.2521 0.0157 -1.0000 -1.0000 1811591 1583306333.10 151.5305 60.0010 32.0000 1.9775 1.9779 417.1750 417.2782 0.0156 -1.0000 -1.0000 1811653 1583306333.20 151.5305 60.0010 32.0000 1.9770 1.9774 417.2429 417.3461 0.0156 -1.0000 -1.0000 1811716 1583306333.30 151.5305 60.0010 32.0000 1.9764 1.9768 417.3109 417.4144 0.0156 -1.0000 -1.0000 1811778 1583306333.40 151.4707 60.0010 32.0000 1.9766 1.9770 417.4087 417.5135 0.0157 -1.0000 -1.0000 1811857 1583306333.50 151.4707 60.0010 32.0000 1.9766 1.9770 417.2993 417.4027 0.0156 -1.0000 -1.0000 1812060 1583306333.60 151.4707 60.0010 32.0000 1.9769 1.9773 417.1942 417.2975 0.0155 -1.0000 -1.0000 1812122 1583306333.70 151.4707 60.0010 32.0000 1.9766 1.9770 417.1765 417.2806 0.0156 -1.0000 -1.0000 1812185 1583306333.80 151.4707 60.0010 32.0000 1.9769 1.9773 417.2440 417.3477 0.0156 -1.0000 -1.0000 1812247 1583306333.90 151.5004 60.0010 32.0000 1.9755 1.9759 417.3995 417.5031 0.0156 -1.0000 -1.0000 1812310 1583306334.00 151.5019 60.0010 32.0000 1.9762 1.9766 417.3158 417.4197 0.0156 -1.0000 -1.0000 1812544 1583306334.10 151.5175 60.0010 32.0000 1.9765 1.9769 417.2233 417.3275 0.0157 -1.0000 -1.0000 1812622 1583306334.20 151.5212 60.0010 32.0000 1.9770 1.9774 417.1702 417.2743 0.0157 -1.0000 -1.0000 1812685 1583306334.30 151.5212 60.0010 32.0000 1.9765 1.9769 417.2286 417.3322 0.0156 -1.0000 -1.0000 1812747 1583306334.40 151.5212 60.0010 32.0000 1.9767 1.9771 417.2474 417.3510 0.0156 -1.0000 -1.0000 1812810 1583306334.50 151.4633 60.0010 32.0000 1.9763 1.9767 417.3715 417.4749 0.0156 -1.0000 -1.0000 1812872 1583306334.60 151.4633 60.0010 32.0000 1.9767 1.9771 417.2877 417.3903 0.0154 -1.0000 -1.0000 1812935 1583306334.70 151.4633 60.0010 32.0000 1.9766 1.9770 417.2504 417.3550 0.0157 -1.0000 -1.0000 1813013 1583306334.80 151.4633 60.0010 32.0000 1.9766 1.9770 417.2395 417.3430 0.0155 -1.0000 -1.0000 1813075 1583306334.90 151.4633 60.0010 32.0000 1.9766 1.9770 417.2258 417.3301 0.0157 -1.0000 -1.0000 1813138 1583306335.00 151.5046 60.0006 32.0000 1.9767 1.9771 417.4682 417.5713 0.0155 -1.0000 -1.0000 1813810 1583306335.10 151.5137 60.0005 32.0000 1.9776 1.9780 417.4198 417.5241 0.0157 -1.0000 -1.0000 1813919 1583306335.20 151.5137 60.0005 32.0000 1.9771 1.9775 417.2216 417.3250 0.0155 -1.0000 -1.0000 1813997 1583306335.30 151.5137 60.0005 32.0000 1.9776 1.9780 417.2323 417.3352 0.0154 -1.0000 -1.0000 1814060 1583306335.40 151.5137 60.0005 32.0000 1.9761 1.9765 417.2780 417.3810 0.0155 -1.0000 -1.0000 1814107 1583306335.50 151.5137 60.0005 32.0000 1.9773 1.9777 417.4175 417.5212 0.0156 -1.0000 -1.0000 1814185 1583306335.60 151.4925 60.0005 32.0000 1.9761 1.9765 417.4595 417.5627 0.0155 -1.0000 -1.0000 1814325 1583306335.70 151.4695 60.0005 32.0000 1.9769 1.9773 417.2490 417.3533 0.0157 -1.0000 -1.0000 1814388 1583306335.80 151.4695 60.0005 32.0000 1.9776 1.9780 417.1743 417.2777 0.0155 -1.0000 -1.0000 1814451 1583306335.90 151.4695 60.0005 32.0000 1.9771 1.9775 417.1357 417.2391 0.0156 -1.0000 -1.0000 1814513 1583306336.00 151.4695 60.0005 32.0000 1.9765 1.9769 417.2950 417.3992 0.0157 -1.0000 -1.0000 1814575 1583306336.10 151.4695 60.0005 32.0000 1.9765 1.9769 417.4236 417.5274 0.0156 -1.0000 -1.0000 1814654 1583306336.20 151.4629 60.0005 32.0000 1.9778 1.9782 417.4031 417.5066 0.0156 -1.0000 -1.0000 1814716 1583306336.30 151.4629 60.0005 32.0000 1.9780 1.9784 417.3010 417.4055 0.0157 -1.0000 -1.0000 1814778 1583306336.40 151.4629 60.0005 32.0000 1.9774 1.9778 417.2177 417.3210 0.0156 -1.0000 -1.0000 1814857 1583306336.50 151.4629 60.0005 32.0000 1.9765 1.9769 417.3253 417.4292 0.0156 -1.0000 -1.0000 1814919 1583306336.60 151.4629 60.0005 32.0000 1.9772 1.9777 417.3864 417.4896 0.0155 -1.0000 -1.0000 1815154 1583306336.70 151.4629 60.0005 32.0000 1.9770 1.9774 417.4628 417.5671 0.0156 -1.0000 -1.0000 1815216 1583306336.80 151.4629 60.0005 32.0000 1.9768 1.9772 417.4108 417.5148 0.0156 -1.0000 -1.0000 1815278 1583306336.90 151.4629 60.0005 32.0000 1.9778 1.9783 417.2982 417.4015 0.0155 -1.0000 -1.0000 1815341 1583306337.00 151.4629 60.0005 32.0000 1.9783 1.9787 417.2262 417.3299 0.0156 -1.0000 -1.0000 1815419 1583306337.10 151.4629 60.0005 32.0000 1.9773 1.9777 417.2510 417.3540 0.0155 -1.0000 -1.0000 1815654 1583306337.20 151.4629 60.0005 32.0000 1.9770 1.9774 417.3672 417.4707 0.0156 -1.0000 -1.0000 1815716 1583306337.30 151.4897 60.0005 32.0000 1.9772 1.9777 417.3435 417.4467 0.0155 -1.0000 -1.0000 1815778 1583306337.40 151.4897 60.0005 32.0000 1.9774 1.9778 417.2265 417.3296 0.0155 -1.0000 -1.0000 1815857 1583306337.50 151.4897 60.0005 32.0000 1.9775 1.9779 417.2806 417.3833 0.0155 -1.0000 -1.0000 1815919 1583306337.60 151.4897 60.0005 32.0000 1.9772 1.9776 417.3751 417.4785 0.0155 -1.0000 -1.0000 1816169 1583306337.70 151.4897 60.0005 32.0000 1.9762 1.9766 417.3640 417.4677 0.0156 -1.0000 -1.0000 1816232 1583306337.80 151.4897 60.0005 32.0000 1.9769 1.9773 417.4031 417.5068 0.0156 -1.0000 -1.0000 1816310 1583306337.90 151.5274 60.0005 32.0000 1.9768 1.9772 417.2876 417.3911 0.0156 -1.0000 -1.0000 1816372 1583306338.00 151.5301 60.0005 32.0000 1.9774 1.9778 417.1982 417.3018 0.0156 -1.0000 -1.0000 1816435 1583306338.10 151.5301 60.0005 32.0000 1.9769 1.9773 417.2616 417.3655 0.0157 -1.0000 -1.0000 1816513 1583306338.20 151.5301 60.0005 32.0000 1.9766 1.9770 417.3844 417.4884 0.0155 -1.0000 -1.0000 1816935 1583306338.30 151.5301 60.0005 32.0000 1.9766 1.9771 417.4279 417.5318 0.0157 -1.0000 -1.0000 1816997 1583306338.40 151.5301 60.0005 32.0000 1.9769 1.9773 417.3684 417.4720 0.0156 -1.0000 -1.0000 1817075 1583306338.50 151.5374 60.0005 32.0000 1.9780 1.9785 417.2347 417.3386 0.0156 -1.0000 -1.0000 1817138 1583306338.60 151.5398 60.0005 32.0000 1.9774 1.9779 417.3393 417.4438 0.0157 -1.0000 -1.0000 1817201 1583306338.70 151.5398 60.0005 32.0000 1.9767 1.9771 417.3602 417.4638 0.0156 -1.0000 -1.0000 1817278 1583306338.80 151.5398 60.0005 32.0000 1.9768 1.9772 417.4362 417.5400 0.0156 -1.0000 -1.0000 1817341 1583306338.90 151.5398 60.0005 32.0000 1.9770 1.9774 417.3518 417.4557 0.0156 -1.0000 -1.0000 1817404 1583306339.00 151.5407 60.0005 32.0000 1.9777 1.9781 417.2366 417.3404 0.0156 -1.0000 -1.0000 1817482 1583306339.10 151.5495 60.0005 32.0000 1.9771 1.9775 417.2989 417.4028 0.0157 -1.0000 -1.0000 1817544 1583306339.20 151.5495 60.0005 32.0000 1.9770 1.9774 417.2417 417.3460 0.0157 -1.0000 -1.0000 1817857 1583306339.30 151.5495 60.0005 32.0000 1.9763 1.9767 417.4183 417.5223 0.0156 -1.0000 -1.0000 1817919 1583306339.40 151.5495 60.0005 32.0000 1.9765 1.9769 417.3960 417.4994 0.0156 -1.0000 -1.0000 1817982 1583306339.50 151.5495 60.0005 32.0000 1.9773 1.9777 417.2628 417.3665 0.0156 -1.0000 -1.0000 1818060 1583306339.60 151.5071 60.0015 32.0000 1.9766 1.9770 417.3434 417.4472 0.0156 -1.0000 -1.0000 1818138 1583306339.70 151.5071 60.0015 32.0000 1.9767 1.9771 417.3324 417.4360 0.0156 -1.0000 -1.0000 1818201 1583306339.80 151.5071 60.0015 32.0000 1.9762 1.9766 417.3826 417.4866 0.0157 -1.0000 -1.0000 1818263 1583306339.90 151.5071 60.0015 32.0000 1.9768 1.9772 417.3877 417.4913 0.0155 -1.0000 -1.0000 1818341 1583306340.00 151.5071 60.0015 32.0000 1.9768 1.9772 417.2629 417.3654 0.0154 -1.0000 -1.0000 1818388 1583306340.10 151.5071 60.0015 32.0000 1.9773 1.9777 417.1880 417.2916 0.0155 -1.0000 -1.0000 1818466 1583306340.20 151.5071 60.0015 32.0000 1.9769 1.9773 417.2425 417.3451 0.0155 -1.0000 -1.0000 1818528 1583306340.30 151.4657 60.0015 32.0000 1.9765 1.9769 417.2719 417.3759 0.0156 -1.0000 -1.0000 1818591 1583306340.40 151.4451 60.0015 32.0000 1.9762 1.9766 417.4196 417.5238 0.0157 -1.0000 -1.0000 1818669 1583306340.50 151.4451 60.0015 32.0000 1.9766 1.9770 417.4429 417.5473 0.0156 -1.0000 -1.0000 1818732 1583306340.60 151.4451 60.0015 32.0000 1.9765 1.9769 417.4406 417.5437 0.0155 -1.0000 -1.0000 1818794 1583306340.70 151.4451 60.0015 32.0000 1.9772 1.9776 417.2410 417.3443 0.0156 -1.0000 -1.0000 1818872 1583306340.80 151.4451 60.0015 32.0000 1.9771 1.9775 417.2840 417.3899 0.0158 -1.0000 -1.0000 1818935 1583306340.90 151.3812 60.0015 32.0000 1.9766 1.9770 417.4000 417.5041 0.0157 -1.0000 -1.0000 1818997 1583306341.00 151.3812 60.0015 32.0000 1.9766 1.9770 417.4453 417.5486 0.0155 -1.0000 -1.0000 1819060 1583306341.10 151.3812 60.0015 32.0000 1.9765 1.9769 417.3378 417.4410 0.0156 -1.0000 -1.0000 1819122 1583306341.20 151.3812 60.0015 32.0000 1.9768 1.9772 417.2219 417.3257 0.0156 -1.0000 -1.0000 1819201 1583306341.30 151.3812 60.0015 32.0000 1.9770 1.9774 417.1701 417.2740 0.0156 -1.0000 -1.0000 1819638 1583306341.40 151.4630 60.0015 32.0000 1.9772 1.9776 417.1356 417.2396 0.0156 -1.0000 -1.0000 1819700 1583306341.50 151.4630 60.0015 32.0000 1.9770 1.9774 417.2437 417.3474 0.0156 -1.0000 -1.0000 1819763 1583306341.60 151.4630 60.0015 32.0000 1.9763 1.9767 417.3687 417.4719 0.0154 -1.0000 -1.0000 1819825 1583306341.70 151.4630 60.0015 32.0000 1.9770 1.9774 417.3262 417.4311 0.0158 -1.0000 -1.0000 1819903 1583306341.80 151.4630 60.0015 32.0000 1.9773 1.9777 417.1883 417.2928 0.0157 -1.0000 -1.0000 1820185 1583306341.90 151.4630 60.0015 32.0000 1.9773 1.9777 417.1982 417.3016 0.0155 -1.0000 -1.0000 1820247 1583306342.00 151.4630 60.0015 32.0000 1.9764 1.9768 417.3460 417.4492 0.0156 -1.0000 -1.0000 1820310 1583306342.10 151.4630 60.0015 32.0000 1.9766 1.9770 417.3636 417.4674 0.0156 -1.0000 -1.0000 1820388 1583306342.20 151.4630 60.0015 32.0000 1.9764 1.9768 417.3320 417.4362 0.0156 -1.0000 -1.0000 1820450 1583306342.30 151.4630 60.0015 32.0000 1.9764 1.9768 417.2058 417.3095 0.0157 -1.0000 -1.0000 1820685 1583306342.40 151.4630 60.0015 32.0000 1.9769 1.9773 417.1963 417.3004 0.0156 -1.0000 -1.0000 1820763 1583306342.50 151.4213 60.0015 32.0000 1.9764 1.9768 417.2004 417.3049 0.0157 -1.0000 -1.0000 1820825 1583306342.60 151.4650 60.0015 32.0000 1.9759 1.9764 417.3419 417.4455 0.0156 -1.0000 -1.0000 1820888 1583306342.70 151.4650 60.0015 32.0000 1.9764 1.9768 417.2491 417.3532 0.0157 -1.0000 -1.0000 1820951 1583306342.80 151.4650 60.0015 32.0000 1.9767 1.9771 417.1629 417.2663 0.0155 -1.0000 -1.0000 1821075 1583306342.90 151.4650 60.0015 32.0000 1.9766 1.9770 417.1018 417.2061 0.0157 -1.0000 -1.0000 1821138 1583306343.00 151.4620 60.0015 32.0000 1.9765 1.9769 417.2793 417.3834 0.0157 -1.0000 -1.0000 1821216 1583306343.10 151.4565 60.0015 32.0000 1.9758 1.9762 417.3133 417.4174 0.0156 -1.0000 -1.0000 1821278 1583306343.20 151.4565 60.0015 32.0000 1.9764 1.9768 417.3212 417.4234 0.0154 -1.0000 -1.0000 1821357 1583306343.30 151.4565 60.0015 32.0000 1.9769 1.9774 417.2139 417.3181 0.0157 -1.0000 -1.0000 1821685 1583306343.40 151.4565 60.0015 32.0000 1.9766 1.9770 417.2297 417.3334 0.0156 -1.0000 -1.0000 1821747 1583306343.50 151.4565 60.0015 32.0000 1.9763 1.9767 417.2579 417.3612 0.0155 -1.0000 -1.0000 1821825 1583306343.60 151.4588 60.0015 32.0000 1.9755 1.9759 417.3638 417.4680 0.0157 -1.0000 -1.0000 1821888 1583306343.70 151.4588 60.0015 32.0000 1.9758 1.9762 417.4297 417.5340 0.0157 -1.0000 -1.0000 1821950 1583306343.80 151.4588 60.0015 32.0000 1.9764 1.9768 417.3754 417.4788 0.0156 -1.0000 -1.0000 1822028 1583306343.90 151.4588 60.0015 32.0000 1.9765 1.9769 417.2039 417.3078 0.0156 -1.0000 -1.0000 1822153 1583306344.00 151.4588 60.0015 32.0000 1.9767 1.9771 417.1916 417.2955 0.0156 -1.0000 -1.0000 1822216 1583306344.10 151.4640 60.0015 32.0000 1.9768 1.9772 417.2218 417.3260 0.0157 -1.0000 -1.0000 1822294 1583306344.20 151.4748 60.0015 32.0000 1.9758 1.9762 417.2802 417.3843 0.0157 -1.0000 -1.0000 1822357 1583306344.30 151.4748 60.0015 32.0000 1.9767 1.9771 417.3935 417.4975 0.0156 -1.0000 -1.0000 1822419 1583306344.40 151.4748 60.0015 32.0000 1.9771 1.9775 417.3358 417.4397 0.0157 -1.0000 -1.0000 1822685 1583306344.50 151.4748 60.0015 32.0000 1.9770 1.9774 417.2297 417.3336 0.0157 -1.0000 -1.0000 1822747 1583306344.60 151.4748 60.0015 32.0000 1.9764 1.9768 417.1345 417.2388 0.0156 -1.0000 -1.0000 1822810 1583306344.70 151.4210 60.0015 32.0000 1.9764 1.9768 417.2982 417.4019 0.0156 -1.0000 -1.0000 1822872 1583306344.80 151.4210 60.0015 32.0000 1.9758 1.9762 417.4406 417.5442 0.0156 -1.0000 -1.0000 1822935 1583306344.90 151.4210 60.0015 32.0000 1.9763 1.9767 417.3845 417.4881 0.0155 -1.0000 -1.0000 1823325 1583306345.00 151.4210 60.0015 32.0000 1.9763 1.9767 417.2563 417.3592 0.0155 -1.0000 -1.0000 1823404 1583306345.10 151.4210 60.0015 32.0000 1.9775 1.9779 417.1303 417.2337 0.0156 -1.0000 -1.0000 1823466 1583306345.20 151.4210 60.0015 32.0000 1.9776 1.9780 417.2565 417.3600 0.0155 -1.0000 -1.0000 1823528 1583306345.30 151.4210 60.0015 32.0000 1.9770 1.9774 417.3039 417.4070 0.0155 -1.0000 -1.0000 1823591 1583306345.40 151.4210 60.0015 32.0000 1.9770 1.9774 417.3541 417.4575 0.0156 -1.0000 -1.0000 1823950 1583306345.50 151.4210 60.0015 32.0000 1.9775 1.9779 417.1764 417.2808 0.0157 -1.0000 -1.0000 1824028 1583306345.60 151.4210 60.0015 32.0000 1.9786 1.9790 417.2204 417.3239 0.0155 -1.0000 -1.0000 1824091 1583306345.70 151.4210 60.0015 32.0000 1.9773 1.9777 417.2036 417.3065 0.0155 -1.0000 -1.0000 1824153 1583306345.80 151.4194 60.0015 32.0000 1.9767 1.9771 417.3104 417.4139 0.0156 -1.0000 -1.0000 1824232 1583306345.90 151.4194 60.0015 32.0000 1.9764 1.9768 417.3805 417.4838 0.0155 -1.0000 -1.0000 1824810 1583306346.00 151.4167 60.0015 32.0000 1.9768 1.9772 417.4364 417.5397 0.0155 -1.0000 -1.0000 1824872 1583306346.10 151.4162 60.0015 32.0000 1.9773 1.9778 417.3051 417.4091 0.0157 -1.0000 -1.0000 1824935 1583306346.20 151.4162 60.0015 32.0000 1.9777 1.9781 417.2348 417.3386 0.0156 -1.0000 -1.0000 1825013 1583306346.30 151.4310 60.0015 32.0000 1.9771 1.9775 417.2016 417.3050 0.0156 -1.0000 -1.0000 1825075 1583306346.40 151.4313 60.0015 32.0000 1.9769 1.9773 417.3305 417.4347 0.0157 -1.0000 -1.0000 1825154 1583306346.50 151.4313 60.0015 32.0000 1.9762 1.9766 417.4682 417.5721 0.0156 -1.0000 -1.0000 1825216 1583306346.60 151.4313 60.0015 32.0000 1.9766 1.9770 417.2618 417.3659 0.0156 -1.0000 -1.0000 1825278 1583306346.70 151.4313 60.0015 32.0000 1.9775 1.9779 417.2122 417.3162 0.0156 -1.0000 -1.0000 1825357 1583306346.80 151.4313 60.0015 32.0000 1.9776 1.9780 417.1323 417.2360 0.0156 -1.0000 -1.0000 1825419 1583306346.90 151.4294 60.0015 32.0000 1.9767 1.9771 417.1480 417.2523 0.0157 -1.0000 -1.0000 1825482 1583306347.00 151.4289 60.0015 32.0000 1.9765 1.9769 417.4159 417.5199 0.0156 -1.0000 -1.0000 1825560 1583306347.10 151.4289 60.0015 32.0000 1.9762 1.9766 417.4038 417.5067 0.0154 -1.0000 -1.0000 1825622 1583306347.20 151.4289 60.0015 32.0000 1.9765 1.9769 417.1453 417.2480 0.0154 -1.0000 -1.0000 1825685 1583306347.30 151.4289 60.0015 32.0000 1.9782 1.9786 417.1841 417.2873 0.0156 -1.0000 -1.0000 1825747 1583306347.40 151.4471 60.0015 32.0000 1.9771 1.9775 417.2658 417.3705 0.0158 -1.0000 -1.0000 1825810 1583306347.50 151.5300 60.0015 32.0000 1.9763 1.9767 417.3788 417.4827 0.0156 -1.0000 -1.0000 1825888 1583306347.60 151.5300 60.0015 32.0000 1.9770 1.9774 417.3655 417.4689 0.0156 -1.0000 -1.0000 1825950 1583306347.70 151.5300 60.0015 32.0000 1.9778 1.9782 417.2631 417.3672 0.0157 -1.0000 -1.0000 1826013 1583306347.80 151.5300 60.0015 32.0000 1.9768 1.9772 417.2395 417.3435 0.0155 -1.0000 -1.0000 1826091 1583306347.90 151.5300 60.0015 32.0000 1.9763 1.9767 417.3069 417.4106 0.0157 -1.0000 -1.0000 1826185 1583306348.00 151.5300 60.0015 32.0000 1.9763 1.9767 417.4452 417.5502 0.0158 -1.0000 -1.0000 1826247 1583306348.10 151.5506 60.0015 32.0000 1.9772 1.9776 417.2260 417.3305 0.0157 -1.0000 -1.0000 1826310 1583306348.20 151.5571 60.0015 32.0000 1.9775 1.9779 417.1706 417.2752 0.0158 -1.0000 -1.0000 1826372 1583306348.30 151.5571 60.0015 32.0000 1.9773 1.9777 417.1636 417.2680 0.0157 -1.0000 -1.0000 1826450 1583306348.40 151.5571 60.0015 32.0000 1.9766 1.9770 417.3178 417.4213 0.0155 -1.0000 -1.0000 1826513 1583306348.50 151.5571 60.0015 32.0000 1.9764 1.9768 417.2813 417.3842 0.0155 -1.0000 -1.0000 1826700 1583306348.60 151.5541 60.0015 32.0000 1.9769 1.9773 417.2635 417.3669 0.0156 -1.0000 -1.0000 1826763 1583306348.70 151.4689 60.0015 32.0000 1.9769 1.9773 417.2258 417.3302 0.0156 -1.0000 -1.0000 1826825 1583306348.80 151.4689 60.0015 32.0000 1.9766 1.9770 417.1557 417.2593 0.0156 -1.0000 -1.0000 1826888 1583306348.90 151.4689 60.0015 32.0000 1.9767 1.9771 417.3172 417.4212 0.0156 -1.0000 -1.0000 1826951 1583306349.00 151.4689 60.0015 32.0000 1.9762 1.9766 417.4366 417.5411 0.0157 -1.0000 -1.0000 1827451 1583306349.10 151.4689 60.0015 32.0000 1.9766 1.9770 417.3831 417.4872 0.0157 -1.0000 -1.0000 1827513 1583306349.20 151.4726 60.0015 32.0000 1.9771 1.9775 417.2636 417.3676 0.0156 -1.0000 -1.0000 1827591 1583306349.30 151.4736 60.0015 32.0000 1.9769 1.9773 417.1648 417.2684 0.0156 -1.0000 -1.0000 1827654 1583306349.40 151.4736 60.0015 32.0000 1.9766 1.9770 417.3101 417.4141 0.0156 -1.0000 -1.0000 1827716 1583306349.50 151.4736 60.0015 32.0000 1.9758 1.9762 417.3914 417.4953 0.0157 -1.0000 -1.0000 1827857 1583306349.60 151.4736 60.0015 32.0000 1.9757 1.9761 417.3588 417.4628 0.0156 -1.0000 -1.0000 1827919 1583306349.70 151.4736 60.0015 32.0000 1.9775 1.9779 417.2284 417.3322 0.0156 -1.0000 -1.0000 1827982 1583306349.80 151.4736 60.0015 32.0000 1.9770 1.9774 417.1701 417.2737 0.0155 -1.0000 -1.0000 1828060 1583306349.90 151.4736 60.0015 32.0000 1.9774 1.9778 417.2067 417.3101 0.0156 -1.0000 -1.0000 1828122 1583306350.00 151.4736 60.0015 32.0000 1.9768 1.9772 417.3412 417.4458 0.0157 -1.0000 -1.0000 1828419 1583306350.10 151.4517 60.0014 32.0000 1.9765 1.9769 417.3269 417.4307 0.0156 -1.0000 -1.0000 1828482 1583306350.20 151.4430 60.0013 32.0000 1.9768 1.9772 417.1991 417.3025 0.0156 -1.0000 -1.0000 1828544 1583306350.30 151.4430 60.0013 32.0000 1.9769 1.9773 417.1856 417.2898 0.0157 -1.0000 -1.0000 1828607 1583306350.40 151.4306 60.0013 32.0000 1.9769 1.9773 417.3181 417.4216 0.0155 -1.0000 -1.0000 1828685 1583306350.50 151.4154 60.0013 32.0000 1.9763 1.9767 417.4777 417.5807 0.0156 -1.0000 -1.0000 1828747 1583306350.60 151.4154 60.0013 32.0000 1.9771 1.9775 417.3858 417.4895 0.0155 -1.0000 -1.0000 1828810 1583306350.70 151.4154 60.0013 32.0000 1.9771 1.9775 417.2766 417.3805 0.0157 -1.0000 -1.0000 1828888 1583306350.80 151.4154 60.0013 32.0000 1.9781 1.9785 417.1629 417.2679 0.0157 -1.0000 -1.0000 1828951 1583306350.90 151.4154 60.0013 32.0000 1.9776 1.9780 417.1615 417.2646 0.0155 -1.0000 -1.0000 1829013 1583306351.00 151.4063 60.0013 32.0000 1.9774 1.9778 417.2620 417.3652 0.0155 -1.0000 -1.0000 1829075 1583306351.10 151.4063 60.0013 32.0000 1.9769 1.9773 417.3290 417.4325 0.0156 -1.0000 -1.0000 1829435 1583306351.20 151.4063 60.0013 32.0000 1.9763 1.9767 417.2877 417.3916 0.0156 -1.0000 -1.0000 1829513 1583306351.30 151.4063 60.0013 32.0000 1.9777 1.9781 417.2242 417.3288 0.0158 -1.0000 -1.0000 1829575 1583306351.40 151.4063 60.0013 32.0000 1.9777 1.9781 417.2222 417.3261 0.0156 -1.0000 -1.0000 1829638 1583306351.50 151.5122 60.0013 32.0000 1.9774 1.9778 417.2705 417.3743 0.0156 -1.0000 -1.0000 1829716 1583306351.60 151.5122 60.0013 32.0000 1.9767 1.9771 417.4086 417.5125 0.0156 -1.0000 -1.0000 1830107 1583306351.70 151.5122 60.0013 32.0000 1.9770 1.9774 417.3984 417.5016 0.0155 -1.0000 -1.0000 1830169 1583306351.80 151.5122 60.0013 32.0000 1.9766 1.9770 417.3450 417.4468 0.0154 -1.0000 -1.0000 1830232 1583306351.90 151.5122 60.0013 32.0000 1.9763 1.9767 417.3149 417.4183 0.0156 -1.0000 -1.0000 1830294 1583306352.00 151.5327 60.0013 32.0000 1.9769 1.9773 417.1521 417.2549 0.0154 -1.0000 -1.0000 1830357 1583306352.10 151.5526 60.0013 32.0000 1.9766 1.9770 417.1559 417.2593 0.0156 -1.0000 -1.0000 1830591 1583306352.20 151.5526 60.0013 32.0000 1.9766 1.9770 417.2604 417.3646 0.0156 -1.0000 -1.0000 1830654 1583306352.30 151.5526 60.0013 32.0000 1.9762 1.9766 417.3632 417.4667 0.0156 -1.0000 -1.0000 1830716 1583306352.40 151.5526 60.0013 32.0000 1.9767 1.9771 417.3419 417.4452 0.0156 -1.0000 -1.0000 1830794 1583306352.50 151.5526 60.0013 32.0000 1.9771 1.9775 417.2298 417.3332 0.0155 -1.0000 -1.0000 1830857 1583306352.60 151.5526 60.0013 32.0000 1.9777 1.9781 417.2011 417.3038 0.0154 -1.0000 -1.0000 1830919 1583306352.70 151.5526 60.0013 32.0000 1.9769 1.9773 417.2238 417.3267 0.0155 -1.0000 -1.0000 1830997 1583306352.80 151.5526 60.0013 32.0000 1.9763 1.9767 417.3676 417.4718 0.0156 -1.0000 -1.0000 1831060 1583306352.90 151.5199 60.0013 32.0000 1.9772 1.9776 417.3385 417.4418 0.0155 -1.0000 -1.0000 1831122 1583306353.00 151.5199 60.0013 32.0000 1.9771 1.9775 417.3414 417.4446 0.0156 -1.0000 -1.0000 1831201 1583306353.10 151.5536 60.0013 32.0000 1.9776 1.9780 417.2480 417.3524 0.0157 -1.0000 -1.0000 1831294 1583306353.20 151.5664 60.0013 32.0000 1.9767 1.9771 417.1850 417.2884 0.0155 -1.0000 -1.0000 1831372 1583306353.30 151.5664 60.0013 32.0000 1.9761 1.9765 417.2938 417.3971 0.0156 -1.0000 -1.0000 1831435 1583306353.40 151.5664 60.0013 32.0000 1.9768 1.9772 417.3938 417.4971 0.0156 -1.0000 -1.0000 1831497 1583306353.50 151.5664 60.0013 32.0000 1.9760 1.9764 417.1889 417.2929 0.0156 -1.0000 -1.0000 1831575 1583306353.60 151.5645 60.0013 32.0000 1.9768 1.9772 417.1133 417.2161 0.0155 -1.0000 -1.0000 1831904 1583306353.70 151.5258 60.0013 32.0000 1.9758 1.9762 417.2390 417.3423 0.0156 -1.0000 -1.0000 1831966 1583306353.80 151.5258 60.0013 32.0000 1.9762 1.9766 417.3654 417.4680 0.0155 -1.0000 -1.0000 1832044 1583306353.90 151.5258 60.0013 32.0000 1.9767 1.9772 417.3612 417.4657 0.0158 -1.0000 -1.0000 1832107 1583306354.00 151.5258 60.0013 32.0000 1.9775 1.9779 417.2868 417.3909 0.0156 -1.0000 -1.0000 1832169 1583306354.10 151.5258 60.0013 32.0000 1.9774 1.9778 417.1635 417.2671 0.0156 -1.0000 -1.0000 1832247 1583306354.20 151.5258 60.0013 32.0000 1.9768 1.9772 417.1720 417.2750 0.0156 -1.0000 -1.0000 1832419 1583306354.30 151.4879 60.0013 32.0000 1.9761 1.9765 417.2111 417.3146 0.0155 -1.0000 -1.0000 1832482 1583306354.40 151.4879 60.0013 32.0000 1.9766 1.9770 417.3726 417.4762 0.0156 -1.0000 -1.0000 1832544 1583306354.50 151.4879 60.0013 32.0000 1.9773 1.9777 417.3758 417.4791 0.0156 -1.0000 -1.0000 1832607 1583306354.60 151.4879 60.0013 32.0000 1.9769 1.9773 417.2075 417.3115 0.0156 -1.0000 -1.0000 1832669 1583306354.70 151.4879 60.0013 32.0000 1.9773 1.9777 417.2445 417.3477 0.0155 -1.0000 -1.0000 1833091 1583306354.80 151.4879 60.0013 32.0000 1.9769 1.9773 417.3562 417.4598 0.0156 -1.0000 -1.0000 1833154 1583306354.90 151.4879 60.0013 32.0000 1.9766 1.9770 417.3777 417.4812 0.0156 -1.0000 -1.0000 1833216 1583306355.00 151.4879 60.0013 32.0000 1.9770 1.9774 417.2743 417.3771 0.0153 -1.0000 -1.0000 1833294 1583306355.10 151.4411 60.0013 32.0000 1.9774 1.9777 417.1456 417.2477 0.0154 -1.0000 -1.0000 1833357 1583306355.20 151.4665 60.0013 32.0000 1.9767 1.9771 417.2302 417.3338 0.0156 -1.0000 -1.0000 1833435 1583306355.30 151.4665 60.0013 32.0000 1.9771 1.9775 417.3352 417.4392 0.0157 -1.0000 -1.0000 1833497 1583306355.40 151.4665 60.0013 32.0000 1.9769 1.9773 417.3786 417.4828 0.0156 -1.0000 -1.0000 1833560 1583306355.50 151.4574 60.0013 32.0000 1.9774 1.9778 417.2793 417.3835 0.0157 -1.0000 -1.0000 1833638 1583306355.60 151.4574 60.0013 32.0000 1.9773 1.9777 417.2056 417.3102 0.0157 -1.0000 -1.0000 1833700 1583306355.70 151.4574 60.0013 32.0000 1.9776 1.9780 417.2254 417.3288 0.0155 -1.0000 -1.0000 1833935 1583306355.80 151.4574 60.0013 32.0000 1.9770 1.9774 417.2712 417.3749 0.0156 -1.0000 -1.0000 1834013 1583306355.90 151.5273 60.0013 32.0000 1.9776 1.9780 417.3354 417.4394 0.0156 -1.0000 -1.0000 1834075 1583306356.00 151.5332 60.0013 32.0000 1.9775 1.9779 417.2848 417.3884 0.0156 -1.0000 -1.0000 1834138 1583306356.10 151.5332 60.0013 32.0000 1.9780 1.9784 417.1993 417.3027 0.0156 -1.0000 -1.0000 1834216 1583306356.20 151.5332 60.0013 32.0000 1.9772 1.9776 417.2212 417.3246 0.0155 -1.0000 -1.0000 1834966 1583306356.30 151.5332 60.0013 32.0000 1.9760 1.9764 417.3363 417.4395 0.0155 -1.0000 -1.0000 1835028 1583306356.40 151.5332 60.0013 32.0000 1.9764 1.9768 417.4168 417.5206 0.0156 -1.0000 -1.0000 1835122 1583306356.50 151.5268 60.0013 32.0000 1.9765 1.9769 417.3246 417.4284 0.0156 -1.0000 -1.0000 1835185 1583306356.60 151.5268 60.0013 32.0000 1.9770 1.9774 417.1957 417.3003 0.0157 -1.0000 -1.0000 1835263 1583306356.70 151.5268 60.0013 32.0000 1.9775 1.9779 417.1337 417.2374 0.0155 -1.0000 -1.0000 1835325 1583306356.80 151.5268 60.0013 32.0000 1.9762 1.9766 417.2229 417.3265 0.0157 -1.0000 -1.0000 1835388 1583306356.90 151.5268 60.0013 32.0000 1.9764 1.9768 417.3209 417.4245 0.0156 -1.0000 -1.0000 1835451 1583306357.00 151.5196 60.0013 32.0000 1.9763 1.9767 417.3696 417.4733 0.0156 -1.0000 -1.0000 1835528 1583306357.10 151.4971 60.0013 32.0000 1.9778 1.9782 417.2247 417.3287 0.0156 -1.0000 -1.0000 1835591 1583306357.20 151.4971 60.0013 32.0000 1.9768 1.9772 417.2163 417.3194 0.0155 -1.0000 -1.0000 1835716 1583306357.30 151.4971 60.0013 32.0000 1.9770 1.9774 417.1927 417.2967 0.0157 -1.0000 -1.0000 1835778 1583306357.40 151.4971 60.0013 32.0000 1.9767 1.9771 417.3838 417.4881 0.0156 -1.0000 -1.0000 1835841 1583306357.50 151.4971 60.0013 32.0000 1.9768 1.9772 417.3729 417.4762 0.0156 -1.0000 -1.0000 1835919 1583306357.60 151.4750 60.0013 32.0000 1.9772 1.9776 417.2211 417.3250 0.0156 -1.0000 -1.0000 1835982 1583306357.70 151.4750 60.0013 32.0000 1.9775 1.9779 417.1468 417.2509 0.0157 -1.0000 -1.0000 1836201 1583306357.80 151.4750 60.0013 32.0000 1.9768 1.9772 417.2469 417.3505 0.0156 -1.0000 -1.0000 1836278 1583306357.90 151.4750 60.0013 32.0000 1.9768 1.9772 417.3615 417.4647 0.0155 -1.0000 -1.0000 1836341 1583306358.00 151.4750 60.0013 32.0000 1.9763 1.9767 417.4077 417.5112 0.0155 -1.0000 -1.0000 1836404 1583306358.10 151.4750 60.0013 32.0000 1.9765 1.9769 417.3608 417.4642 0.0156 -1.0000 -1.0000 1836482 1583306358.20 151.4750 60.0013 32.0000 1.9763 1.9767 417.2651 417.3688 0.0156 -1.0000 -1.0000 1836544 1583306358.30 151.4750 60.0013 32.0000 1.9767 1.9771 417.2070 417.3100 0.0155 -1.0000 -1.0000 1836669 1583306358.40 151.4750 60.0013 32.0000 1.9765 1.9769 417.2311 417.3353 0.0156 -1.0000 -1.0000 1836747 1583306358.50 151.4750 60.0013 32.0000 1.9762 1.9766 417.3395 417.4426 0.0155 -1.0000 -1.0000 1836810 1583306358.60 151.4750 60.0013 32.0000 1.9769 1.9773 417.2730 417.3760 0.0155 -1.0000 -1.0000 1836872 1583306358.70 151.4750 60.0013 32.0000 1.9772 1.9776 417.1292 417.2333 0.0156 -1.0000 -1.0000 1836935 1583306358.80 151.4454 60.0013 32.0000 1.9771 1.9775 417.1738 417.2771 0.0156 -1.0000 -1.0000 1837419 1583306358.90 151.4454 60.0013 32.0000 1.9769 1.9773 417.1757 417.2791 0.0155 -1.0000 -1.0000 1837482 1583306359.00 151.4454 60.0013 32.0000 1.9764 1.9768 417.3077 417.4103 0.0154 -1.0000 -1.0000 1837560 1583306359.10 151.4454 60.0013 32.0000 1.9773 1.9777 417.3288 417.4321 0.0156 -1.0000 -1.0000 1837622 1583306359.20 151.4454 60.0013 32.0000 1.9767 1.9771 417.3404 417.4441 0.0155 -1.0000 -1.0000 1837685 1583306359.30 151.4578 60.0013 32.0000 1.9765 1.9769 417.2884 417.3922 0.0156 -1.0000 -1.0000 1837747 1583306359.40 151.4599 60.0013 32.0000 1.9767 1.9771 417.2995 417.4024 0.0155 -1.0000 -1.0000 1837810 1583306359.50 151.4599 60.0013 32.0000 1.9770 1.9774 417.3461 417.4496 0.0156 -1.0000 -1.0000 1837888 1583306359.60 151.4599 60.0013 32.0000 1.9765 1.9769 417.3965 417.5001 0.0156 -1.0000 -1.0000 1837950 1583306359.70 151.4599 60.0013 32.0000 1.9772 1.9776 417.2962 417.3997 0.0155 -1.0000 -1.0000 1838013 1583306359.80 151.4599 60.0013 32.0000 1.9779 1.9783 417.1695 417.2723 0.0156 -1.0000 -1.0000 1838091 1583306359.90 151.4640 60.0013 32.0000 1.9770 1.9774 417.1781 417.2819 0.0156 -1.0000 -1.0000 1838153 1583306360.00 151.4640 60.0013 32.0000 1.9772 1.9776 417.0304 417.1342 0.0156 -1.0000 -1.0000 1838216 1583306360.10 151.4640 60.0013 32.0000 1.9772 1.9776 417.2838 417.3872 0.0155 -1.0000 -1.0000 1838294 1583306360.20 151.4640 60.0013 32.0000 1.9771 1.9776 417.3431 417.4471 0.0157 -1.0000 -1.0000 1838357 1583306360.30 151.4640 60.0013 32.0000 1.9767 1.9771 417.3550 417.4580 0.0155 -1.0000 -1.0000 1838591 1583306360.40 151.4446 60.0013 32.0000 1.9775 1.9779 417.1121 417.2149 0.0155 -1.0000 -1.0000 1838654 1583306360.50 151.4308 60.0013 32.0000 1.9779 1.9783 417.2083 417.3122 0.0156 -1.0000 -1.0000 1838716 1583306360.60 151.4308 60.0013 32.0000 1.9762 1.9766 417.4247 417.5285 0.0156 -1.0000 -1.0000 1838778 1583306360.70 151.4308 60.0013 32.0000 1.9768 1.9772 417.3753 417.4790 0.0156 -1.0000 -1.0000 1838857 1583306360.80 151.4308 60.0013 32.0000 1.9768 1.9772 417.3976 417.5015 0.0157 -1.0000 -1.0000 1838919 1583306360.90 151.4308 60.0013 32.0000 1.9779 1.9783 417.1415 417.2453 0.0155 -1.0000 -1.0000 1839544 1583306361.00 151.4341 60.0013 32.0000 1.9777 1.9781 417.1914 417.2947 0.0155 -1.0000 -1.0000 1839716 1583306361.10 151.4402 60.0013 32.0000 1.9773 1.9777 417.2825 417.3864 0.0156 -1.0000 -1.0000 1839794 1583306361.20 151.4402 60.0013 32.0000 1.9768 1.9772 417.4464 417.5496 0.0155 -1.0000 -1.0000 1839857 1583306361.30 151.4402 60.0013 32.0000 1.9772 1.9776 417.2135 417.3175 0.0157 -1.0000 -1.0000 1839919 1583306361.40 151.4402 60.0013 32.0000 1.9781 1.9785 417.1917 417.2958 0.0157 -1.0000 -1.0000 1839982 1583306361.50 151.4402 60.0013 32.0000 1.9777 1.9782 417.1405 417.2449 0.0157 -1.0000 -1.0000 1840060 1583306361.60 151.4676 60.0013 32.0000 1.9775 1.9779 417.1925 417.2967 0.0156 -1.0000 -1.0000 1840122 1583306361.70 151.5035 60.0013 32.0000 1.9770 1.9774 417.3475 417.4517 0.0157 -1.0000 -1.0000 1840216 1583306361.80 151.5035 60.0013 32.0000 1.9774 1.9778 417.2696 417.3739 0.0157 -1.0000 -1.0000 1840294 1583306361.90 151.5035 60.0013 32.0000 1.9776 1.9780 417.1670 417.2708 0.0155 -1.0000 -1.0000 1840466 1583306362.00 151.5035 60.0013 32.0000 1.9774 1.9778 417.1142 417.2177 0.0156 -1.0000 -1.0000 1840528 1583306362.10 151.5035 60.0013 32.0000 1.9768 1.9772 417.3737 417.4779 0.0157 -1.0000 -1.0000 1840607 1583306362.20 151.5669 60.0013 32.0000 1.9764 1.9768 417.3763 417.4809 0.0156 -1.0000 -1.0000 1840669 1583306362.30 151.5669 60.0013 32.0000 1.9762 1.9766 417.3214 417.4245 0.0155 -1.0000 -1.0000 1840732 1583306362.40 151.5669 60.0013 32.0000 1.9777 1.9781 417.1945 417.2978 0.0156 -1.0000 -1.0000 1840935 1583306362.50 151.5669 60.0013 32.0000 1.9783 1.9787 417.1520 417.2563 0.0157 -1.0000 -1.0000 1840997 1583306362.60 151.5669 60.0013 32.0000 1.9777 1.9781 417.2702 417.3742 0.0156 -1.0000 -1.0000 1841060 1583306362.70 151.5669 60.0013 32.0000 1.9774 1.9778 417.2897 417.3939 0.0157 -1.0000 -1.0000 1841122 1583306362.80 151.5669 60.0013 32.0000 1.9767 1.9771 417.2970 417.4009 0.0156 -1.0000 -1.0000 1841185 1583306362.90 151.5669 60.0013 32.0000 1.9770 1.9774 417.1378 417.2412 0.0156 -1.0000 -1.0000 1841435 1583306363.00 151.5669 60.0013 32.0000 1.9775 1.9779 417.1189 417.2228 0.0157 -1.0000 -1.0000 1841513 1583306363.10 151.5669 60.0013 32.0000 1.9771 1.9775 417.1860 417.2898 0.0156 -1.0000 -1.0000 1841575 1583306363.20 151.5581 60.0013 32.0000 1.9770 1.9774 417.3409 417.4450 0.0156 -1.0000 -1.0000 1841638 1583306363.30 151.5438 60.0013 32.0000 1.9771 1.9775 417.4610 417.5651 0.0156 -1.0000 -1.0000 1841700 1583306363.40 151.5438 60.0013 32.0000 1.9765 1.9769 417.3102 417.4141 0.0156 -1.0000 -1.0000 1842154 1583306363.50 151.5438 60.0013 32.0000 1.9770 1.9774 417.2384 417.3421 0.0156 -1.0000 -1.0000 1842232 1583306363.60 151.5438 60.0013 32.0000 1.9774 1.9778 417.2440 417.3472 0.0155 -1.0000 -1.0000 1842294 1583306363.70 151.5438 60.0013 32.0000 1.9769 1.9773 417.2522 417.3552 0.0155 -1.0000 -1.0000 1842357 1583306363.80 151.5324 60.0013 32.0000 1.9771 1.9775 417.2964 417.4002 0.0156 -1.0000 -1.0000 1842419 1583306363.90 151.5026 60.0013 32.0000 1.9767 1.9771 417.3879 417.4912 0.0155 -1.0000 -1.0000 1842482 1583306364.00 151.5026 60.0013 32.0000 1.9765 1.9769 417.2945 417.3974 0.0154 -1.0000 -1.0000 1842622 1583306364.10 151.5026 60.0013 32.0000 1.9770 1.9774 417.2395 417.3428 0.0156 -1.0000 -1.0000 1842685 1583306364.20 151.5026 60.0013 32.0000 1.9770 1.9774 417.1968 417.3007 0.0157 -1.0000 -1.0000 1842747 1583306364.30 151.5026 60.0013 32.0000 1.9772 1.9776 417.3153 417.4186 0.0154 -1.0000 -1.0000 1842810 1583306364.40 151.4893 60.0013 32.0000 1.9761 1.9765 417.3981 417.5031 0.0157 -1.0000 -1.0000 1842888 1583306364.50 151.4893 60.0013 32.0000 1.9772 1.9776 417.4246 417.5276 0.0155 -1.0000 -1.0000 1842951 1583306364.60 151.4893 60.0013 32.0000 1.9771 1.9775 417.3769 417.4806 0.0156 -1.0000 -1.0000 1843013 1583306364.70 151.4893 60.0013 32.0000 1.9775 1.9779 417.2334 417.3372 0.0156 -1.0000 -1.0000 1843091 1583306364.80 151.4893 60.0013 32.0000 1.9778 1.9782 417.1793 417.2824 0.0155 -1.0000 -1.0000 1843154 1583306364.90 151.5289 60.0018 32.0000 1.9768 1.9772 417.2458 417.3494 0.0157 -1.0000 -1.0000 1843216 1583306365.00 151.5289 60.0018 32.0000 1.9765 1.9769 417.3292 417.4336 0.0157 -1.0000 -1.0000 1843716 1583306365.10 151.5289 60.0018 32.0000 1.9762 1.9766 417.3922 417.4951 0.0155 -1.0000 -1.0000 1843778 1583306365.20 151.5289 60.0018 32.0000 1.9774 1.9778 417.1915 417.2948 0.0155 -1.0000 -1.0000 1843857 1583306365.30 151.5289 60.0018 32.0000 1.9782 1.9786 417.1370 417.2396 0.0154 -1.0000 -1.0000 1843919 1583306365.40 151.5289 60.0018 32.0000 1.9775 1.9780 417.2694 417.3737 0.0157 -1.0000 -1.0000 1843982 1583306365.50 151.5252 60.0018 32.0000 1.9764 1.9768 417.3339 417.4381 0.0157 -1.0000 -1.0000 1844060 1583306365.60 151.4533 60.0018 32.0000 1.9766 1.9771 417.3603 417.4639 0.0155 -1.0000 -1.0000 1844122 1583306365.70 151.4533 60.0018 32.0000 1.9775 1.9779 417.3288 417.4324 0.0156 -1.0000 -1.0000 1844185 1583306365.80 151.4533 60.0018 32.0000 1.9767 1.9771 417.2254 417.3302 0.0157 -1.0000 -1.0000 1844247 1583306365.90 151.4533 60.0018 32.0000 1.9777 1.9781 417.1727 417.2755 0.0154 -1.0000 -1.0000 1844325 1583306366.00 151.4533 60.0018 32.0000 1.9779 1.9783 417.1647 417.2680 0.0156 -1.0000 -1.0000 1844388 1583306366.10 151.5234 60.0018 32.0000 1.9775 1.9779 417.2385 417.3414 0.0155 -1.0000 -1.0000 1844450 1583306366.20 151.5234 60.0018 32.0000 1.9767 1.9771 417.4308 417.5333 0.0154 -1.0000 -1.0000 1844528 1583306366.30 151.5234 60.0018 32.0000 1.9769 1.9773 417.2845 417.3865 0.0153 -1.0000 -1.0000 1844591 1583306366.40 151.5234 60.0018 32.0000 1.9780 1.9784 417.1657 417.2688 0.0156 -1.0000 -1.0000 1844653 1583306366.50 151.5234 60.0018 32.0000 1.9772 1.9776 417.2338 417.3385 0.0156 -1.0000 -1.0000 1844841 1583306366.60 151.5080 60.0018 32.0000 1.9764 1.9768 417.3593 417.4630 0.0157 -1.0000 -1.0000 1844888 1583306366.70 151.4831 60.0018 32.0000 1.9772 1.9776 417.4125 417.5167 0.0156 -1.0000 -1.0000 1844966 1583306366.80 151.4831 60.0018 32.0000 1.9780 1.9784 417.3504 417.4533 0.0155 -1.0000 -1.0000 1845028 1583306366.90 151.4831 60.0018 32.0000 1.9774 1.9778 417.2148 417.3179 0.0155 -1.0000 -1.0000 1845091 1583306367.00 151.4831 60.0018 32.0000 1.9773 1.9777 417.2170 417.3203 0.0155 -1.0000 -1.0000 1845841 1583306367.10 151.4831 60.0018 32.0000 1.9774 1.9778 417.3107 417.4134 0.0155 -1.0000 -1.0000 1845904 1583306367.20 151.5722 60.0018 32.0000 1.9767 1.9771 417.3651 417.4682 0.0155 -1.0000 -1.0000 1845982 1583306367.30 151.5722 60.0018 32.0000 1.9769 1.9773 417.3531 417.4569 0.0156 -1.0000 -1.0000 1846044 1583306367.40 151.5722 60.0018 32.0000 1.9765 1.9769 417.3567 417.4598 0.0155 -1.0000 -1.0000 1846107 1583306367.50 151.5722 60.0018 32.0000 1.9767 1.9771 417.1383 417.2420 0.0156 -1.0000 -1.0000 1846185 1583306367.60 151.5722 60.0018 32.0000 1.9774 1.9778 417.2374 417.3408 0.0155 -1.0000 -1.0000 1846232 1583306367.70 151.5722 60.0018 32.0000 1.9775 1.9779 417.2807 417.3839 0.0155 -1.0000 -1.0000 1846294 1583306367.80 151.5677 60.0018 32.0000 1.9769 1.9773 417.5270 417.6299 0.0155 -1.0000 -1.0000 1846372 1583306367.90 151.5483 60.0018 32.0000 1.9764 1.9768 417.4342 417.5375 0.0155 -1.0000 -1.0000 1846466 1583306368.00 151.5483 60.0018 32.0000 1.9773 1.9777 417.2718 417.3750 0.0155 -1.0000 -1.0000 1846544 1583306368.10 151.5483 60.0018 32.0000 1.9777 1.9781 417.1142 417.2178 0.0156 -1.0000 -1.0000 1846638 1583306368.20 151.5483 60.0018 32.0000 1.9772 1.9776 417.2634 417.3667 0.0156 -1.0000 -1.0000 1846701 1583306368.30 151.5483 60.0018 32.0000 1.9768 1.9772 417.3780 417.4817 0.0156 -1.0000 -1.0000 1846763 1583306368.40 151.5983 60.0018 32.0000 1.9769 1.9773 417.4627 417.5661 0.0156 -1.0000 -1.0000 1846841 1583306368.50 151.5983 60.0018 32.0000 1.9779 1.9783 417.2839 417.3877 0.0156 -1.0000 -1.0000 1846904 1583306368.60 151.5983 60.0018 32.0000 1.9781 1.9785 417.2353 417.3388 0.0156 -1.0000 -1.0000 1846966 1583306368.70 151.5983 60.0018 32.0000 1.9769 1.9774 417.3831 417.4867 0.0155 -1.0000 -1.0000 1847028 1583306368.80 151.5983 60.0018 32.0000 1.9768 1.9772 417.3523 417.4558 0.0156 -1.0000 -1.0000 1847107 1583306368.90 151.5983 60.0018 32.0000 1.9775 1.9779 417.3527 417.4570 0.0157 -1.0000 -1.0000 1847154 1583306369.00 151.5490 60.0018 32.0000 1.9771 1.9775 417.2343 417.3384 0.0156 -1.0000 -1.0000 1847232 1583306369.10 151.4879 60.0018 32.0000 1.9773 1.9777 417.1904 417.2941 0.0156 -1.0000 -1.0000 1847560 1583306369.20 151.4879 60.0018 32.0000 1.9773 1.9777 417.2349 417.3391 0.0156 -1.0000 -1.0000 1847638 1583306369.30 151.4879 60.0018 32.0000 1.9774 1.9778 417.4009 417.5041 0.0156 -1.0000 -1.0000 1847700 1583306369.40 151.4879 60.0018 32.0000 1.9771 1.9775 417.3367 417.4407 0.0157 -1.0000 -1.0000 1847763 1583306369.50 151.4879 60.0018 32.0000 1.9780 1.9784 417.2263 417.3297 0.0155 -1.0000 -1.0000 1847841 1583306369.60 151.4962 60.0018 32.0000 1.9780 1.9784 417.1740 417.2775 0.0156 -1.0000 -1.0000 1848075 1583306369.70 151.4962 60.0018 32.0000 1.9780 1.9784 417.1567 417.2601 0.0155 -1.0000 -1.0000 1848138 1583306369.80 151.4962 60.0018 32.0000 1.9777 1.9781 417.3634 417.4672 0.0156 -1.0000 -1.0000 1848200 1583306369.90 151.4962 60.0018 32.0000 1.9773 1.9777 417.2578 417.3618 0.0156 -1.0000 -1.0000 1848263 1583306370.00 151.4962 60.0018 32.0000 1.9777 1.9781 417.2390 417.3415 0.0155 -1.0000 -1.0000 1848325 1583306370.10 151.4937 60.0024 32.0000 1.9776 1.9780 417.1880 417.2916 0.0156 -1.0000 -1.0000 1848403 1583306370.20 151.4932 60.0025 32.0000 1.9769 1.9773 417.2446 417.3486 0.0156 -1.0000 -1.0000 1848466 1583306370.30 151.4932 60.0025 32.0000 1.9770 1.9774 417.3937 417.4970 0.0155 -1.0000 -1.0000 1848528 1583306370.40 151.4932 60.0025 32.0000 1.9768 1.9772 417.4476 417.5513 0.0156 -1.0000 -1.0000 1848607 1583306370.50 151.4932 60.0025 32.0000 1.9776 1.9780 417.3832 417.4864 0.0155 -1.0000 -1.0000 1848669 1583306370.60 151.4971 60.0025 32.0000 1.9779 1.9783 417.1291 417.2326 0.0156 -1.0000 -1.0000 1848732 1583306370.70 151.5467 60.0025 32.0000 1.9777 1.9781 417.2026 417.3060 0.0155 -1.0000 -1.0000 1849294 1583306370.80 151.5467 60.0025 32.0000 1.9779 1.9783 417.3081 417.4111 0.0156 -1.0000 -1.0000 1849357 1583306370.90 151.5467 60.0025 32.0000 1.9767 1.9771 417.3697 417.4730 0.0155 -1.0000 -1.0000 1849419 1583306371.00 151.5467 60.0025 32.0000 1.9773 1.9777 417.2290 417.3323 0.0155 -1.0000 -1.0000 1849482 1583306371.10 151.5467 60.0025 32.0000 1.9778 1.9782 417.1625 417.2656 0.0155 -1.0000 -1.0000 1849544 1583306371.20 151.5467 60.0025 32.0000 1.9779 1.9783 417.1296 417.2328 0.0156 -1.0000 -1.0000 1849622 1583306371.30 151.5467 60.0025 32.0000 1.9775 1.9779 417.2126 417.3160 0.0155 -1.0000 -1.0000 1849685 1583306371.40 151.5467 60.0025 32.0000 1.9772 1.9776 417.3740 417.4770 0.0155 -1.0000 -1.0000 1849747 1583306371.50 151.5467 60.0025 32.0000 1.9771 1.9775 417.3024 417.4056 0.0155 -1.0000 -1.0000 1849825 1583306371.60 151.5672 60.0025 32.0000 1.9773 1.9777 417.2430 417.3465 0.0156 -1.0000 -1.0000 1849888 1583306371.70 151.5672 60.0025 32.0000 1.9779 1.9783 417.1508 417.2541 0.0156 -1.0000 -1.0000 1849951 1583306371.80 151.5672 60.0025 32.0000 1.9775 1.9779 417.1071 417.2110 0.0156 -1.0000 -1.0000 1850013 1583306371.90 151.5877 60.0025 32.0000 1.9772 1.9776 417.2432 417.3461 0.0154 -1.0000 -1.0000 1850091 1583306372.00 151.5877 60.0025 32.0000 1.9768 1.9772 417.3355 417.4379 0.0154 -1.0000 -1.0000 1850169 1583306372.10 151.5877 60.0025 32.0000 1.9769 1.9773 417.2707 417.3744 0.0157 -1.0000 -1.0000 1850247 1583306372.20 151.5877 60.0025 32.0000 1.9775 1.9779 417.1462 417.2498 0.0155 -1.0000 -1.0000 1850419 1583306372.30 151.5350 60.0025 32.0000 1.9778 1.9782 417.1703 417.2725 0.0154 -1.0000 -1.0000 1850482 1583306372.40 151.5350 60.0025 32.0000 1.9766 1.9770 417.2045 417.3073 0.0155 -1.0000 -1.0000 1850560 1583306372.50 151.5350 60.0025 32.0000 1.9772 1.9776 417.3285 417.4320 0.0155 -1.0000 -1.0000 1850622 1583306372.60 151.5350 60.0025 32.0000 1.9769 1.9773 417.2176 417.3198 0.0153 -1.0000 -1.0000 1850685 1583306372.70 151.5350 60.0025 32.0000 1.9778 1.9782 417.1556 417.2582 0.0155 -1.0000 -1.0000 1850763 1583306372.80 151.5350 60.0025 32.0000 1.9777 1.9781 417.1616 417.2648 0.0155 -1.0000 -1.0000 1850935 1583306372.90 151.5143 60.0025 32.0000 1.9765 1.9769 417.2464 417.3502 0.0157 -1.0000 -1.0000 1850997 1583306373.00 151.5143 60.0025 32.0000 1.9765 1.9769 417.3485 417.4524 0.0156 -1.0000 -1.0000 1851075 1583306373.10 151.5143 60.0025 32.0000 1.9772 1.9776 417.2746 417.3788 0.0156 -1.0000 -1.0000 1851138 1583306373.20 151.5143 60.0025 32.0000 1.9785 1.9789 417.2256 417.3289 0.0156 -1.0000 -1.0000 1851201 1583306373.30 151.5143 60.0025 32.0000 1.9772 1.9777 417.2740 417.3777 0.0156 -1.0000 -1.0000 1851700 1583306373.40 151.4855 60.0025 32.0000 1.9774 1.9778 417.3183 417.4211 0.0154 -1.0000 -1.0000 1851763 1583306373.50 151.4798 60.0025 32.0000 1.9776 1.9780 417.2775 417.3812 0.0156 -1.0000 -1.0000 1851841 1583306373.60 151.4798 60.0025 32.0000 1.9774 1.9778 417.2168 417.3206 0.0156 -1.0000 -1.0000 1851903 1583306373.70 151.4798 60.0025 32.0000 1.9777 1.9781 417.1927 417.2956 0.0155 -1.0000 -1.0000 1851966 1583306373.80 151.4798 60.0025 32.0000 1.9773 1.9777 417.2839 417.3877 0.0156 -1.0000 -1.0000 1852200 1583306373.90 151.4798 60.0025 32.0000 1.9774 1.9778 417.4070 417.5097 0.0155 -1.0000 -1.0000 1852263 1583306374.00 151.4798 60.0025 32.0000 1.9773 1.9777 417.4024 417.5051 0.0154 -1.0000 -1.0000 1852325 1583306374.10 151.4798 60.0025 32.0000 1.9772 1.9776 417.2706 417.3742 0.0156 -1.0000 -1.0000 1852388 1583306374.20 151.4798 60.0025 32.0000 1.9783 1.9787 417.2259 417.3295 0.0156 -1.0000 -1.0000 1852450 1583306374.30 151.4798 60.0025 32.0000 1.9780 1.9784 417.2059 417.3095 0.0156 -1.0000 -1.0000 1852685 1583306374.40 151.4798 60.0025 32.0000 1.9783 1.9787 417.1971 417.3012 0.0156 -1.0000 -1.0000 1852763 1583306374.50 151.4870 60.0025 32.0000 1.9778 1.9782 417.4025 417.5059 0.0155 -1.0000 -1.0000 1852825 1583306374.60 151.4878 60.0025 32.0000 1.9778 1.9782 417.2785 417.3818 0.0155 -1.0000 -1.0000 1852888 1583306374.70 151.4944 60.0025 32.0000 1.9779 1.9783 417.2191 417.3223 0.0155 -1.0000 -1.0000 1852951 1583306374.80 151.5912 60.0025 32.0000 1.9781 1.9785 417.1465 417.2492 0.0155 -1.0000 -1.0000 1853810 1583306374.90 151.5912 60.0025 32.0000 1.9780 1.9785 417.1952 417.2986 0.0156 -1.0000 -1.0000 1853888 1583306375.00 151.5914 60.0025 32.0000 1.9766 1.9770 417.3495 417.4532 0.0156 -1.0000 -1.0000 1853966 1583306375.10 151.5952 60.0026 32.0000 1.9767 1.9771 417.3614 417.4648 0.0155 -1.0000 -1.0000 1854028 1583306375.20 151.5952 60.0026 32.0000 1.9776 1.9780 417.3932 417.4969 0.0156 -1.0000 -1.0000 1854091 1583306375.30 151.5952 60.0026 32.0000 1.9770 1.9774 417.1786 417.2826 0.0156 -1.0000 -1.0000 1854154 1583306375.40 151.5952 60.0026 32.0000 1.9779 1.9783 417.1187 417.2227 0.0157 -1.0000 -1.0000 1854216 1583306375.50 151.5952 60.0026 32.0000 1.9775 1.9779 417.1044 417.2068 0.0154 -1.0000 -1.0000 1854294 1583306375.60 151.5621 60.0026 32.0000 1.9777 1.9781 417.2426 417.3457 0.0155 -1.0000 -1.0000 1854357 1583306375.70 151.5286 60.0026 32.0000 1.9763 1.9767 417.2578 417.3603 0.0155 -1.0000 -1.0000 1854419 1583306375.80 151.5286 60.0026 32.0000 1.9775 1.9779 417.2983 417.4009 0.0154 -1.0000 -1.0000 1854497 1583306375.90 151.5286 60.0026 32.0000 1.9773 1.9777 417.3180 417.4217 0.0156 -1.0000 -1.0000 1854560 1583306376.00 151.5286 60.0026 32.0000 1.9778 1.9782 417.3049 417.4084 0.0155 -1.0000 -1.0000 1854622 1583306376.10 151.5286 60.0026 32.0000 1.9769 1.9773 417.2799 417.3828 0.0155 -1.0000 -1.0000 1854701 1583306376.20 151.5134 60.0026 32.0000 1.9764 1.9769 417.4774 417.5804 0.0155 -1.0000 -1.0000 1854763 1583306376.30 151.5134 60.0026 32.0000 1.9770 1.9774 417.3915 417.4950 0.0156 -1.0000 -1.0000 1854825 1583306376.40 151.5134 60.0026 32.0000 1.9770 1.9774 417.2493 417.3524 0.0155 -1.0000 -1.0000 1855451 1583306376.50 151.5134 60.0026 32.0000 1.9776 1.9780 417.1176 417.2211 0.0156 -1.0000 -1.0000 1855513 1583306376.60 151.5134 60.0026 32.0000 1.9770 1.9774 417.2749 417.3782 0.0155 -1.0000 -1.0000 1855591 1583306376.70 151.5134 60.0026 32.0000 1.9769 1.9773 417.3757 417.4782 0.0154 -1.0000 -1.0000 1855654 1583306376.80 151.5134 60.0026 32.0000 1.9770 1.9774 417.2472 417.3499 0.0155 -1.0000 -1.0000 1855716 1583306376.90 151.5134 60.0026 32.0000 1.9771 1.9775 417.1803 417.2840 0.0156 -1.0000 -1.0000 1855778 1583306377.00 151.5134 60.0026 32.0000 1.9783 1.9787 417.1336 417.2367 0.0155 -1.0000 -1.0000 1855857 1583306377.10 151.5134 60.0026 32.0000 1.9770 1.9774 417.3420 417.4454 0.0156 -1.0000 -1.0000 1855919 1583306377.20 151.5134 60.0026 32.0000 1.9769 1.9773 417.4361 417.5400 0.0156 -1.0000 -1.0000 1855997 1583306377.30 151.5134 60.0026 32.0000 1.9778 1.9782 417.3474 417.4494 0.0154 -1.0000 -1.0000 1856060 1583306377.40 151.4710 60.0026 32.0000 1.9784 1.9788 417.2356 417.3393 0.0156 -1.0000 -1.0000 1856216 1583306377.50 151.4698 60.0026 32.0000 1.9780 1.9784 417.2082 417.3116 0.0155 -1.0000 -1.0000 1856294 1583306377.60 151.4698 60.0026 32.0000 1.9774 1.9778 417.2438 417.3467 0.0155 -1.0000 -1.0000 1856357 1583306377.70 151.4698 60.0026 32.0000 1.9771 1.9775 417.3137 417.4165 0.0155 -1.0000 -1.0000 1856419 1583306377.80 151.4698 60.0026 32.0000 1.9773 1.9777 417.3882 417.4914 0.0156 -1.0000 -1.0000 1856497 1583306377.90 151.4698 60.0026 32.0000 1.9771 1.9775 417.3954 417.4994 0.0156 -1.0000 -1.0000 1856560 1583306378.00 151.5801 60.0026 32.0000 1.9775 1.9779 417.1475 417.2504 0.0155 -1.0000 -1.0000 1856622 1583306378.10 151.5957 60.0026 32.0000 1.9780 1.9784 417.2339 417.3373 0.0156 -1.0000 -1.0000 1856700 1583306378.20 151.5957 60.0026 32.0000 1.9775 1.9779 417.3566 417.4599 0.0155 -1.0000 -1.0000 1856763 1583306378.30 151.5957 60.0026 32.0000 1.9770 1.9774 417.4736 417.5764 0.0154 -1.0000 -1.0000 1856825 1583306378.40 151.5957 60.0026 32.0000 1.9771 1.9775 417.3170 417.4198 0.0155 -1.0000 -1.0000 1856966 1583306378.50 151.5957 60.0026 32.0000 1.9772 1.9776 417.2365 417.3398 0.0155 -1.0000 -1.0000 1857044 1583306378.60 151.5957 60.0026 32.0000 1.9774 1.9779 417.1672 417.2696 0.0154 -1.0000 -1.0000 1857091 1583306378.70 151.5957 60.0026 32.0000 1.9769 1.9773 417.1846 417.2863 0.0154 -1.0000 -1.0000 1857169 1583306378.80 151.5957 60.0026 32.0000 1.9776 1.9780 417.3541 417.4573 0.0155 -1.0000 -1.0000 1857232 1583306378.90 151.5957 60.0026 32.0000 1.9768 1.9772 417.4244 417.5274 0.0155 -1.0000 -1.0000 1857669 1583306379.00 151.5957 60.0026 32.0000 1.9773 1.9777 417.3531 417.4559 0.0155 -1.0000 -1.0000 1857747 1583306379.10 151.5957 60.0026 32.0000 1.9765 1.9769 417.2224 417.3260 0.0155 -1.0000 -1.0000 1857810 1583306379.20 151.5542 60.0026 32.0000 1.9774 1.9778 417.2239 417.3272 0.0156 -1.0000 -1.0000 1857872 1583306379.30 151.5542 60.0026 32.0000 1.9769 1.9773 417.2454 417.3493 0.0156 -1.0000 -1.0000 1857935 1583306379.40 151.5542 60.0026 32.0000 1.9774 1.9778 417.3980 417.5009 0.0155 -1.0000 -1.0000 1858669 1583306379.50 151.5542 60.0026 32.0000 1.9776 1.9780 417.3976 417.5005 0.0155 -1.0000 -1.0000 1858747 1583306379.60 151.5542 60.0026 32.0000 1.9776 1.9780 417.2267 417.3296 0.0154 -1.0000 -1.0000 1858810 1583306379.70 151.5620 60.0022 32.0000 1.9773 1.9777 417.0996 417.2031 0.0156 -1.0000 -1.0000 1858872 1583306379.80 151.5625 60.0022 32.0000 1.9769 1.9773 417.1498 417.2531 0.0155 -1.0000 -1.0000 1858951 1583306379.90 151.5625 60.0022 32.0000 1.9776 1.9781 417.2636 417.3672 0.0156 -1.0000 -1.0000 1859013 1583306380.00 151.5625 60.0022 32.0000 1.9763 1.9767 417.3912 417.4939 0.0155 -1.0000 -1.0000 1859075 1583306380.10 151.5625 60.0022 32.0000 1.9768 1.9772 417.3544 417.4575 0.0154 -1.0000 -1.0000 1859154 1583306380.20 151.5625 60.0022 32.0000 1.9761 1.9765 417.4369 417.5397 0.0155 -1.0000 -1.0000 1859232 1583306380.30 151.5625 60.0022 32.0000 1.9771 1.9775 417.1845 417.2876 0.0155 -1.0000 -1.0000 1859310 1583306380.40 151.4759 60.0022 32.0000 1.9782 1.9786 417.0188 417.1223 0.0156 -1.0000 -1.0000 1859372 1583306380.50 151.4759 60.0022 32.0000 1.9781 1.9785 417.1182 417.2210 0.0154 -1.0000 -1.0000 1859435 1583306380.60 151.4759 60.0022 32.0000 1.9775 1.9779 417.3197 417.4224 0.0155 -1.0000 -1.0000 1859497 1583306380.70 151.4759 60.0022 32.0000 1.9766 1.9770 417.3667 417.4701 0.0155 -1.0000 -1.0000 1859575 1583306380.80 151.4759 60.0022 32.0000 1.9764 1.9768 417.3938 417.4971 0.0155 -1.0000 -1.0000 1859638 1583306380.90 151.4925 60.0022 32.0000 1.9768 1.9772 417.3319 417.4346 0.0155 -1.0000 -1.0000 1859700 1583306381.00 151.5162 60.0022 32.0000 1.9776 1.9780 417.3086 417.4124 0.0156 -1.0000 -1.0000 1859778 1583306381.10 151.5162 60.0022 32.0000 1.9770 1.9774 417.1947 417.2980 0.0155 -1.0000 -1.0000 1859841 1583306381.20 151.5162 60.0022 32.0000 1.9774 1.9778 417.2677 417.3715 0.0157 -1.0000 -1.0000 1859919 1583306381.30 151.5162 60.0022 32.0000 1.9771 1.9775 417.2559 417.3588 0.0155 -1.0000 -1.0000 1859997 1583306381.40 151.5162 60.0022 32.0000 1.9764 1.9768 417.4227 417.5268 0.0156 -1.0000 -1.0000 1900060 1583306381.50 151.5162 60.0022 32.0000 1.9776 1.9780 417.2569 417.3607 0.0156 -1.0000 -1.0000 1900138 1583306381.60 151.5162 60.0022 32.0000 1.9776 1.9780 417.1648 417.2673 0.0154 -1.0000 -1.0000 1900200 1583306381.70 151.5162 60.0022 32.0000 1.9769 1.9773 417.2190 417.3231 0.0156 -1.0000 -1.0000 1900263 1583306381.80 151.5162 60.0022 32.0000 1.9768 1.9772 417.3570 417.4608 0.0155 -1.0000 -1.0000 1900325 1583306381.90 151.5162 60.0022 32.0000 1.9771 1.9775 417.3836 417.4869 0.0155 -1.0000 -1.0000 1900388 1583306382.00 151.5622 60.0022 32.0000 1.9775 1.9779 417.1863 417.2895 0.0155 -1.0000 -1.0000 1900450 1583306382.10 151.5637 60.0022 32.0000 1.9777 1.9781 417.1363 417.2387 0.0155 -1.0000 -1.0000 1900528 1583306382.20 151.5637 60.0022 32.0000 1.9771 1.9775 417.2164 417.3197 0.0155 -1.0000 -1.0000 1900607 1583306382.30 151.5637 60.0022 32.0000 1.9764 1.9768 417.2487 417.3523 0.0156 -1.0000 -1.0000 1900685 1583306382.40 151.5637 60.0022 32.0000 1.9764 1.9768 417.3786 417.4822 0.0155 -1.0000 -1.0000 1900747 1583306382.50 151.5625 60.0022 32.0000 1.9762 1.9766 417.3470 417.4494 0.0153 -1.0000 -1.0000 1900810 1583306382.60 151.5306 60.0022 32.0000 1.9765 1.9769 417.2089 417.3111 0.0155 -1.0000 -1.0000 1900872 1583306382.70 151.5306 60.0022 32.0000 1.9767 1.9771 417.1734 417.2766 0.0155 -1.0000 -1.0000 1900950 1583306382.80 151.5306 60.0022 32.0000 1.9762 1.9766 417.3114 417.4137 0.0154 -1.0000 -1.0000 1901013 1583306382.90 151.5306 60.0022 32.0000 1.9764 1.9768 417.4000 417.5025 0.0154 -1.0000 -1.0000 1901075 1583306383.00 151.5306 60.0022 32.0000 1.9774 1.9778 417.2228 417.3252 0.0154 -1.0000 -1.0000 1901216 1583306383.10 151.5021 60.0022 32.0000 1.9768 1.9772 417.1062 417.2103 0.0157 -1.0000 -1.0000 1901278 1583306383.20 151.4600 60.0022 32.0000 1.9772 1.9776 417.0592 417.1629 0.0156 -1.0000 -1.0000 1901341 1583306383.30 151.4600 60.0022 32.0000 1.9766 1.9770 417.2479 417.3510 0.0154 -1.0000 -1.0000 1901403 1583306383.40 151.4600 60.0022 32.0000 1.9770 1.9774 417.3723 417.4754 0.0155 -1.0000 -1.0000 1901466 1583306383.50 151.4600 60.0022 32.0000 1.9773 1.9777 417.2665 417.3711 0.0157 -1.0000 -1.0000 1901560 1583306383.60 151.4600 60.0022 32.0000 1.9776 1.9780 417.2506 417.3536 0.0155 -1.0000 -1.0000 1901778 1583306383.70 151.4635 60.0022 32.0000 1.9775 1.9779 417.1721 417.2746 0.0154 -1.0000 -1.0000 1901841 1583306383.80 151.4635 60.0022 32.0000 1.9764 1.9768 417.3988 417.5022 0.0155 -1.0000 -1.0000 1901904 1583306383.90 151.4635 60.0022 32.0000 1.9762 1.9766 417.3730 417.4757 0.0155 -1.0000 -1.0000 1901966 1583306384.00 151.4635 60.0022 32.0000 1.9776 1.9780 417.3222 417.4251 0.0154 -1.0000 -1.0000 1902028 1583306384.10 151.4635 60.0022 32.0000 1.9778 1.9782 417.2034 417.3067 0.0156 -1.0000 -1.0000 1902216 1583306384.20 151.4661 60.0022 32.0000 1.9774 1.9778 417.1672 417.2700 0.0155 -1.0000 -1.0000 1902278 1583306384.30 151.4671 60.0022 32.0000 1.9771 1.9775 417.2445 417.3477 0.0155 -1.0000 -1.0000 1902341 1583306384.40 151.4671 60.0022 32.0000 1.9766 1.9770 417.2778 417.3809 0.0155 -1.0000 -1.0000 1902419 1583306384.50 151.4671 60.0022 32.0000 1.9762 1.9766 417.3386 417.4418 0.0156 -1.0000 -1.0000 1902482 1583306384.60 151.4671 60.0022 32.0000 1.9768 1.9772 417.0825 417.1867 0.0156 -1.0000 -1.0000 1903216 1583306384.70 151.4671 60.0022 32.0000 1.9773 1.9777 417.1286 417.2320 0.0155 -1.0000 -1.0000 1903278 1583306384.80 151.4832 60.0035 32.0000 1.9777 1.9781 417.1301 417.2340 0.0157 -1.0000 -1.0000 1903341 1583306384.90 151.4832 60.0035 32.0000 1.9777 1.9781 417.1871 417.2916 0.0156 -1.0000 -1.0000 1903404 1583306385.00 151.4832 60.0035 32.0000 1.9766 1.9770 417.3982 417.5017 0.0156 -1.0000 -1.0000 1903482 1583306385.10 151.4832 60.0035 32.0000 1.9769 1.9773 417.3450 417.4483 0.0155 -1.0000 -1.0000 1903732 1583306385.20 151.4832 60.0035 32.0000 1.9775 1.9779 417.1466 417.2505 0.0156 -1.0000 -1.0000 1903810 1583306385.30 151.5064 60.0035 32.0000 1.9776 1.9780 417.2117 417.3156 0.0156 -1.0000 -1.0000 1903872 1583306385.40 151.5249 60.0035 32.0000 1.9774 1.9778 417.2840 417.3877 0.0156 -1.0000 -1.0000 1903935 1583306385.50 151.5249 60.0035 32.0000 1.9762 1.9766 417.3768 417.4798 0.0154 -1.0000 -1.0000 1904013 1583306385.60 151.5249 60.0035 32.0000 1.9765 1.9769 417.3717 417.4741 0.0155 -1.0000 -1.0000 1904075 1583306385.70 151.5249 60.0035 32.0000 1.9767 1.9771 417.3078 417.4108 0.0155 -1.0000 -1.0000 1904138 1583306385.80 151.5249 60.0035 32.0000 1.9782 1.9786 417.1848 417.2874 0.0154 -1.0000 -1.0000 1904216 1583306385.90 151.5127 60.0035 32.0000 1.9775 1.9779 417.1511 417.2527 0.0153 -1.0000 -1.0000 1904278 1583306386.00 151.5127 60.0035 32.0000 1.9765 1.9769 417.1467 417.2496 0.0155 -1.0000 -1.0000 1904341 1583306386.10 151.5127 60.0035 32.0000 1.9770 1.9774 417.2786 417.3819 0.0155 -1.0000 -1.0000 1904435 1583306386.20 151.5127 60.0035 32.0000 1.9770 1.9774 417.2650 417.3676 0.0155 -1.0000 -1.0000 1904497 1583306386.30 151.5127 60.0035 32.0000 1.9766 1.9770 417.2281 417.3314 0.0154 -1.0000 -1.0000 1904560 1583306386.40 151.5127 60.0035 32.0000 1.9774 1.9778 417.1627 417.2654 0.0155 -1.0000 -1.0000 1904622 1583306386.50 151.4642 60.0035 32.0000 1.9773 1.9777 417.2154 417.3188 0.0155 -1.0000 -1.0000 1904685 1583306386.60 151.4642 60.0035 32.0000 1.9761 1.9765 417.3913 417.4936 0.0154 -1.0000 -1.0000 1904747 1583306386.70 151.4642 60.0035 32.0000 1.9761 1.9765 417.3754 417.4778 0.0153 -1.0000 -1.0000 1905341 1583306386.80 151.4642 60.0035 32.0000 1.9765 1.9769 417.2593 417.3625 0.0156 -1.0000 -1.0000 1905404 1583306386.90 151.4642 60.0035 32.0000 1.9765 1.9769 417.1016 417.2047 0.0155 -1.0000 -1.0000 1905466 1583306387.00 151.4642 60.0035 32.0000 1.9772 1.9777 417.1635 417.2673 0.0156 -1.0000 -1.0000 1905544 1583306387.10 151.4642 60.0035 32.0000 1.9770 1.9774 417.2984 417.4004 0.0152 -1.0000 -1.0000 1905607 1583306387.20 151.4642 60.0035 32.0000 1.9766 1.9770 417.3217 417.4238 0.0154 -1.0000 -1.0000 1906388 1583306387.30 151.4642 60.0035 32.0000 1.9769 1.9773 417.2251 417.3282 0.0154 -1.0000 -1.0000 1906451 1583306387.40 151.4642 60.0035 32.0000 1.9764 1.9768 417.2658 417.3691 0.0156 -1.0000 -1.0000 1906513 1583306387.50 151.4642 60.0035 32.0000 1.9769 1.9773 417.2427 417.3456 0.0155 -1.0000 -1.0000 1906591 1583306387.60 151.4817 60.0035 32.0000 1.9766 1.9770 417.1399 417.2431 0.0155 -1.0000 -1.0000 1906654 1583306387.70 151.4845 60.0035 32.0000 1.9771 1.9775 417.2281 417.3309 0.0155 -1.0000 -1.0000 1906716 1583306387.80 151.4845 60.0035 32.0000 1.9763 1.9767 417.3979 417.5018 0.0156 -1.0000 -1.0000 1906778 1583306387.90 151.4845 60.0035 32.0000 1.9768 1.9772 417.2843 417.3866 0.0155 -1.0000 -1.0000 1906841 1583306388.00 151.4845 60.0035 32.0000 1.9781 1.9785 417.2154 417.3189 0.0155 -1.0000 -1.0000 1906904 1583306388.10 151.4775 60.0035 32.0000 1.9778 1.9782 417.0828 417.1849 0.0153 -1.0000 -1.0000 1906982 1583306388.20 151.4632 60.0035 32.0000 1.9777 1.9781 417.1420 417.2446 0.0154 -1.0000 -1.0000 1907357 1583306388.30 151.4632 60.0035 32.0000 1.9767 1.9771 417.1822 417.2844 0.0154 -1.0000 -1.0000 1907435 1583306388.40 151.4632 60.0035 32.0000 1.9770 1.9774 417.3609 417.4641 0.0156 -1.0000 -1.0000 1907497 1583306388.50 151.4632 60.0035 32.0000 1.9776 1.9780 417.3661 417.4690 0.0155 -1.0000 -1.0000 1907560 1583306388.60 151.4632 60.0035 32.0000 1.9778 1.9782 417.2547 417.3582 0.0156 -1.0000 -1.0000 1907622 1583306388.70 151.5288 60.0035 32.0000 1.9766 1.9770 417.1826 417.2853 0.0154 -1.0000 -1.0000 1907700 1583306388.80 151.5288 60.0035 32.0000 1.9772 1.9776 417.2210 417.3242 0.0156 -1.0000 -1.0000 1907763 1583306388.90 151.5288 60.0035 32.0000 1.9769 1.9773 417.1904 417.2936 0.0155 -1.0000 -1.0000 1907825 1583306389.00 151.5288 60.0035 32.0000 1.9769 1.9773 417.3189 417.4213 0.0154 -1.0000 -1.0000 1907904 1583306389.10 151.5288 60.0035 32.0000 1.9768 1.9772 417.3700 417.4728 0.0155 -1.0000 -1.0000 1907966 1583306389.20 151.5288 60.0035 32.0000 1.9776 1.9780 417.2254 417.3289 0.0156 -1.0000 -1.0000 1908044 1583306389.30 151.5288 60.0035 32.0000 1.9771 1.9775 417.2140 417.3173 0.0156 -1.0000 -1.0000 1908107 1583306389.40 151.5288 60.0035 32.0000 1.9770 1.9775 417.2446 417.3484 0.0156 -1.0000 -1.0000 1908154 1583306389.50 151.5288 60.0035 32.0000 1.9764 1.9768 417.3368 417.4389 0.0153 -1.0000 -1.0000 1908232 1583306389.60 151.5288 60.0035 32.0000 1.9773 1.9777 417.2298 417.3332 0.0156 -1.0000 -1.0000 1908294 1583306389.70 151.5288 60.0035 32.0000 1.9765 1.9769 417.1110 417.2136 0.0155 -1.0000 -1.0000 1908357 1583306389.80 151.4668 60.0032 32.0000 1.9772 1.9776 417.2612 417.3644 0.0155 -1.0000 -1.0000 1908435 1583306389.90 151.4453 60.0031 32.0000 1.9767 1.9771 417.3901 417.4932 0.0155 -1.0000 -1.0000 1908497 1583306390.00 151.4453 60.0031 32.0000 1.9771 1.9775 417.3219 417.4244 0.0154 -1.0000 -1.0000 1908560 1583306390.10 151.4453 60.0031 32.0000 1.9778 1.9782 417.1618 417.2648 0.0155 -1.0000 -1.0000 1908638 1583306390.20 151.4453 60.0031 32.0000 1.9772 1.9776 417.1408 417.2438 0.0154 -1.0000 -1.0000 1908732 1583306390.30 151.4453 60.0031 32.0000 1.9768 1.9772 417.0552 417.1584 0.0155 -1.0000 -1.0000 1908825 1583306390.40 151.4453 60.0031 32.0000 1.9770 1.9774 417.1994 417.3025 0.0155 -1.0000 -1.0000 1908904 1583306390.50 151.4453 60.0031 32.0000 1.9765 1.9769 417.2235 417.3263 0.0155 -1.0000 -1.0000 1908966 1583306390.60 151.4406 60.0031 32.0000 1.9760 1.9764 417.3696 417.4730 0.0156 -1.0000 -1.0000 1909028 1583306390.70 151.4406 60.0031 32.0000 1.9768 1.9772 417.4053 417.5086 0.0155 -1.0000 -1.0000 1909091 1583306390.80 151.4406 60.0031 32.0000 1.9778 1.9782 417.1563 417.2596 0.0156 -1.0000 -1.0000 1909185 1583306390.90 151.4406 60.0031 32.0000 1.9772 1.9776 417.1997 417.3043 0.0157 -1.0000 -1.0000 1909247 1583306391.00 151.4406 60.0031 32.0000 1.9772 1.9776 417.3086 417.4115 0.0154 -1.0000 -1.0000 1909310 1583306391.10 151.4627 60.0031 32.0000 1.9770 1.9774 417.4003 417.5029 0.0155 -1.0000 -1.0000 1909372 1583306391.20 151.4655 60.0031 32.0000 1.9768 1.9772 417.2289 417.3325 0.0156 -1.0000 -1.0000 1909451 1583306391.30 151.4655 60.0031 32.0000 1.9782 1.9786 417.2068 417.3097 0.0155 -1.0000 -1.0000 1909622 1583306391.40 151.4655 60.0031 32.0000 1.9777 1.9781 417.1419 417.2446 0.0154 -1.0000 -1.0000 1909685 1583306391.50 151.4655 60.0031 32.0000 1.9777 1.9781 417.2035 417.3058 0.0154 -1.0000 -1.0000 1909763 1583306391.60 151.4655 60.0031 32.0000 1.9775 1.9779 417.2556 417.3584 0.0155 -1.0000 -1.0000 1909825 1583306391.70 151.5000 60.0031 32.0000 1.9770 1.9774 417.2587 417.3624 0.0155 -1.0000 -1.0000 1909888 1583306391.80 151.5000 60.0031 32.0000 1.9772 1.9776 417.3477 417.4507 0.0155 -1.0000 -1.0000 1910232 1583306391.90 151.5000 60.0031 32.0000 1.9766 1.9770 417.2730 417.3757 0.0154 -1.0000 -1.0000 1910294 1583306392.00 151.5000 60.0031 32.0000 1.9773 1.9777 417.1975 417.2997 0.0154 -1.0000 -1.0000 1910357 1583306392.10 151.5000 60.0031 32.0000 1.9772 1.9776 417.1289 417.2322 0.0155 -1.0000 -1.0000 1910419 1583306392.20 151.6009 60.0031 32.0000 1.9767 1.9771 417.2482 417.3507 0.0154 -1.0000 -1.0000 1910482 1583306392.30 151.6009 60.0031 32.0000 1.9770 1.9774 417.3532 417.4557 0.0155 -1.0000 -1.0000 1910591 1583306392.40 151.6009 60.0031 32.0000 1.9769 1.9773 417.3100 417.4139 0.0156 -1.0000 -1.0000 1910654 1583306392.50 151.6009 60.0031 32.0000 1.9774 1.9778 417.2816 417.3842 0.0154 -1.0000 -1.0000 1910716 1583306392.60 151.6009 60.0031 32.0000 1.9774 1.9778 417.2027 417.3059 0.0156 -1.0000 -1.0000 1910778 1583306392.70 151.5925 60.0031 32.0000 1.9778 1.9782 417.1698 417.2715 0.0154 -1.0000 -1.0000 1910857 1583306392.80 151.5055 60.0031 32.0000 1.9773 1.9777 417.2031 417.3064 0.0155 -1.0000 -1.0000 1911263 1583306392.90 151.5055 60.0031 32.0000 1.9765 1.9769 417.2437 417.3465 0.0155 -1.0000 -1.0000 1911341 1583306393.00 151.5055 60.0031 32.0000 1.9768 1.9772 417.2274 417.3295 0.0154 -1.0000 -1.0000 1911403 1583306393.10 151.5055 60.0031 32.0000 1.9779 1.9783 417.3324 417.4360 0.0156 -1.0000 -1.0000 1911466 1583306393.20 151.5055 60.0031 32.0000 1.9781 1.9785 417.2154 417.3186 0.0155 -1.0000 -1.0000 1911560 1583306393.30 151.4940 60.0031 32.0000 1.9774 1.9778 417.2449 417.3487 0.0157 -1.0000 -1.0000 1911622 1583306393.40 151.4940 60.0031 32.0000 1.9765 1.9769 417.3064 417.4088 0.0154 -1.0000 -1.0000 1911685 1583306393.50 151.4940 60.0031 32.0000 1.9763 1.9767 417.4441 417.5458 0.0153 -1.0000 -1.0000 1911747 1583306393.60 151.4940 60.0031 32.0000 1.9766 1.9770 417.4153 417.5181 0.0155 -1.0000 -1.0000 1911825 1583306393.70 151.4940 60.0031 32.0000 1.9765 1.9769 417.2997 417.4026 0.0154 -1.0000 -1.0000 1911872 1583306393.80 151.4763 60.0031 32.0000 1.9781 1.9785 417.2422 417.3439 0.0154 -1.0000 -1.0000 1912216 1583306393.90 151.4709 60.0031 32.0000 1.9780 1.9784 417.1843 417.2868 0.0154 -1.0000 -1.0000 1912278 1583306394.00 151.4709 60.0031 32.0000 1.9777 1.9781 417.2663 417.3691 0.0155 -1.0000 -1.0000 1912341 1583306394.10 151.4709 60.0031 32.0000 1.9771 1.9775 417.2963 417.3989 0.0154 -1.0000 -1.0000 1912419 1583306394.20 151.4709 60.0031 32.0000 1.9764 1.9768 417.2067 417.3095 0.0155 -1.0000 -1.0000 1912482 1583306394.30 151.4709 60.0031 32.0000 1.9776 1.9780 417.2431 417.3460 0.0155 -1.0000 -1.0000 1912857 1583306394.40 151.4709 60.0031 32.0000 1.9774 1.9778 417.1882 417.2900 0.0153 -1.0000 -1.0000 1912935 1583306394.50 151.4709 60.0031 32.0000 1.9771 1.9775 417.1555 417.2577 0.0154 -1.0000 -1.0000 1912997 1583306394.60 151.4709 60.0031 32.0000 1.9771 1.9775 417.1378 417.2413 0.0156 -1.0000 -1.0000 1913060 1583306394.70 151.5222 60.0031 32.0000 1.9769 1.9773 417.2393 417.3425 0.0155 -1.0000 -1.0000 1913122 1583306394.80 151.5222 60.0031 32.0000 1.9761 1.9765 417.2992 417.4029 0.0156 -1.0000 -1.0000 1913185 1583306394.90 151.5222 60.0031 32.0000 1.9769 1.9773 417.3699 417.4732 0.0155 -1.0000 -1.0000 1913247 1583306395.00 151.5222 60.0031 32.0000 1.9781 1.9785 417.1691 417.2707 0.0153 -1.0000 -1.0000 1913325 1583306395.10 151.5222 60.0031 32.0000 1.9772 1.9776 417.0571 417.1588 0.0153 -1.0000 -1.0000 1913388 1583306395.20 151.5222 60.0031 32.0000 1.9765 1.9769 417.1311 417.2335 0.0154 -1.0000 -1.0000 1913466 1583306395.30 151.5222 60.0031 32.0000 1.9772 1.9776 417.1805 417.2839 0.0155 -1.0000 -1.0000 1913528 1583306395.40 151.5222 60.0031 32.0000 1.9767 1.9772 417.3940 417.4970 0.0156 -1.0000 -1.0000 1913591 1583306395.50 151.5159 60.0025 32.0000 1.9763 1.9767 417.3100 417.4137 0.0155 -1.0000 -1.0000 1913654 1583306395.60 151.5105 60.0025 32.0000 1.9773 1.9777 417.1527 417.2560 0.0156 -1.0000 -1.0000 1913716 1583306395.70 151.5105 60.0025 32.0000 1.9774 1.9778 417.1050 417.2082 0.0155 -1.0000 -1.0000 1913778 1583306395.80 151.5105 60.0025 32.0000 1.9767 1.9771 417.0676 417.1704 0.0155 -1.0000 -1.0000 1913857 1583306395.90 151.5105 60.0025 32.0000 1.9770 1.9774 417.1429 417.2455 0.0154 -1.0000 -1.0000 1914091 1583306396.00 151.4569 60.0025 32.0000 1.9763 1.9767 417.2588 417.3615 0.0154 -1.0000 -1.0000 1914154 1583306396.10 151.4569 60.0025 32.0000 1.9771 1.9775 417.2822 417.3841 0.0153 -1.0000 -1.0000 1914216 1583306396.20 151.4569 60.0025 32.0000 1.9769 1.9773 417.2492 417.3520 0.0155 -1.0000 -1.0000 1914278 1583306396.30 151.4569 60.0025 32.0000 1.9767 1.9771 417.1668 417.2703 0.0156 -1.0000 -1.0000 1914341 1583306396.40 151.4569 60.0025 32.0000 1.9769 1.9773 417.0916 417.1944 0.0155 -1.0000 -1.0000 1914622 1583306396.50 151.4602 60.0025 32.0000 1.9772 1.9776 417.1518 417.2545 0.0155 -1.0000 -1.0000 1914685 1583306396.60 151.4672 60.0025 32.0000 1.9768 1.9772 417.2966 417.3992 0.0154 -1.0000 -1.0000 1914747 1583306396.70 151.4672 60.0025 32.0000 1.9767 1.9771 417.2881 417.3913 0.0155 -1.0000 -1.0000 1914825 1583306396.80 151.4672 60.0025 32.0000 1.9774 1.9778 417.1542 417.2567 0.0155 -1.0000 -1.0000 1914888 1583306396.90 151.4672 60.0025 32.0000 1.9772 1.9776 417.0869 417.1893 0.0153 -1.0000 -1.0000 1914951 1583306397.00 151.4714 60.0025 32.0000 1.9777 1.9781 417.1008 417.2026 0.0155 -1.0000 -1.0000 1915028 1583306397.10 151.6071 60.0025 32.0000 1.9773 1.9777 417.0897 417.1921 0.0154 -1.0000 -1.0000 1915091 1583306397.20 151.6071 60.0025 32.0000 1.9770 1.9774 417.2711 417.3746 0.0156 -1.0000 -1.0000 1915169 1583306397.30 151.6071 60.0025 32.0000 1.9766 1.9770 417.2645 417.3681 0.0156 -1.0000 -1.0000 1915232 1583306397.40 151.6071 60.0025 32.0000 1.9772 1.9777 417.2579 417.3616 0.0156 -1.0000 -1.0000 1915482 1583306397.50 151.6071 60.0025 32.0000 1.9778 1.9782 417.2161 417.3190 0.0155 -1.0000 -1.0000 1915544 1583306397.60 151.6071 60.0025 32.0000 1.9772 1.9776 417.0324 417.1354 0.0155 -1.0000 -1.0000 1915607 1583306397.70 151.6071 60.0025 32.0000 1.9767 1.9771 417.1807 417.2831 0.0154 -1.0000 -1.0000 1915669 1583306397.80 151.6071 60.0025 32.0000 1.9762 1.9766 417.2963 417.3990 0.0154 -1.0000 -1.0000 1915747 1583306397.90 151.6071 60.0025 32.0000 1.9769 1.9773 417.1800 417.2830 0.0155 -1.0000 -1.0000 1916201 1583306398.00 151.6050 60.0025 32.0000 1.9768 1.9772 417.1107 417.2136 0.0156 -1.0000 -1.0000 1916263 1583306398.10 151.5417 60.0025 32.0000 1.9775 1.9779 417.1831 417.2856 0.0155 -1.0000 -1.0000 1916341 1583306398.20 151.5417 60.0025 32.0000 1.9771 1.9775 417.1339 417.2369 0.0154 -1.0000 -1.0000 1916403 1583306398.30 151.5417 60.0025 32.0000 1.9773 1.9777 417.2596 417.3615 0.0154 -1.0000 -1.0000 1916466 1583306398.40 151.5417 60.0025 32.0000 1.9763 1.9767 417.2233 417.3257 0.0154 -1.0000 -1.0000 1916544 1583306398.50 151.5417 60.0025 32.0000 1.9765 1.9769 417.3177 417.4205 0.0155 -1.0000 -1.0000 1916716 1583306398.60 151.5417 60.0025 32.0000 1.9777 1.9781 417.2387 417.3412 0.0153 -1.0000 -1.0000 1916778 1583306398.70 151.5070 60.0025 32.0000 1.9768 1.9772 417.1169 417.2198 0.0155 -1.0000 -1.0000 1916857 1583306398.80 151.5070 60.0025 32.0000 1.9775 1.9779 417.1491 417.2513 0.0154 -1.0000 -1.0000 1916919 1583306398.90 151.5070 60.0025 32.0000 1.9769 1.9773 417.4009 417.5037 0.0154 -1.0000 -1.0000 1916982 1583306399.00 151.4404 60.0025 32.0000 1.9767 1.9771 417.3538 417.4570 0.0156 -1.0000 -1.0000 1917201 1583306399.10 151.4425 60.0025 32.0000 1.9766 1.9770 417.3659 417.4692 0.0155 -1.0000 -1.0000 1917263 1583306399.20 151.4425 60.0025 32.0000 1.9765 1.9769 417.2575 417.3606 0.0155 -1.0000 -1.0000 1917325 1583306399.30 151.4805 60.0025 32.0000 1.9779 1.9783 417.1428 417.2461 0.0156 -1.0000 -1.0000 1917388 1583306399.40 151.5124 60.0025 32.0000 1.9771 1.9775 417.1395 417.2431 0.0156 -1.0000 -1.0000 1917451 1583306399.50 151.5124 60.0025 32.0000 1.9772 1.9776 417.1729 417.2759 0.0155 -1.0000 -1.0000 1917700 1583306399.60 151.5124 60.0025 32.0000 1.9770 1.9774 417.2348 417.3381 0.0156 -1.0000 -1.0000 1917763 1583306399.70 151.5124 60.0025 32.0000 1.9765 1.9769 417.2484 417.3517 0.0156 -1.0000 -1.0000 1917825 1583306399.80 151.5720 60.0034 32.0000 1.9762 1.9766 417.4687 417.5728 0.0156 -1.0000 -1.0000 1917903 1583306399.90 151.5720 60.0034 32.0000 1.9771 1.9775 417.4539 417.5568 0.0155 -1.0000 -1.0000 1917966 1583306400.00 151.5720 60.0034 32.0000 1.9773 1.9777 417.2663 417.3688 0.0154 -1.0000 -1.0000 1918341 1583306400.10 151.5720 60.0034 32.0000 1.9776 1.9780 417.1148 417.2177 0.0155 -1.0000 -1.0000 1918419 1583306400.20 151.5720 60.0034 32.0000 1.9767 1.9771 417.1524 417.2548 0.0154 -1.0000 -1.0000 1918482 1583306400.30 151.5720 60.0034 32.0000 1.9770 1.9774 417.2048 417.3076 0.0155 -1.0000 -1.0000 1918544 1583306400.40 151.4999 60.0034 32.0000 1.9770 1.9774 417.3760 417.4786 0.0154 -1.0000 -1.0000 1918607 1583306400.50 151.4999 60.0034 32.0000 1.9758 1.9762 417.4480 417.5512 0.0155 -1.0000 -1.0000 1918669 1583306400.60 151.4999 60.0034 32.0000 1.9775 1.9779 417.2920 417.3946 0.0154 -1.0000 -1.0000 1918841 1583306400.70 151.4999 60.0034 32.0000 1.9776 1.9780 417.2520 417.3543 0.0154 -1.0000 -1.0000 1918919 1583306400.80 151.4999 60.0034 32.0000 1.9780 1.9784 417.0797 417.1824 0.0154 -1.0000 -1.0000 1918982 1583306400.90 151.4440 60.0034 32.0000 1.9766 1.9770 417.1313 417.2341 0.0155 -1.0000 -1.0000 1919044 1583306401.00 151.4440 60.0034 32.0000 1.9768 1.9772 417.1017 417.2030 0.0153 -1.0000 -1.0000 1919122 1583306401.10 151.4440 60.0034 32.0000 1.9767 1.9771 417.3458 417.4490 0.0155 -1.0000 -1.0000 1919201 1583306401.20 151.4440 60.0034 32.0000 1.9770 1.9774 417.2350 417.3381 0.0155 -1.0000 -1.0000 1919278 1583306401.30 151.4440 60.0034 32.0000 1.9781 1.9785 417.1508 417.2539 0.0155 -1.0000 -1.0000 1919341 1583306401.40 151.4440 60.0034 32.0000 1.9775 1.9779 417.1176 417.2214 0.0156 -1.0000 -1.0000 1919403 1583306401.50 151.4440 60.0034 32.0000 1.9768 1.9772 417.3130 417.4158 0.0155 -1.0000 -1.0000 1919466 1583306401.60 151.5415 60.0034 32.0000 1.9770 1.9774 417.3534 417.4567 0.0156 -1.0000 -1.0000 1920201 1583306401.70 151.5530 60.0034 32.0000 1.9769 1.9773 417.4151 417.5180 0.0154 -1.0000 -1.0000 1920263 1583306401.80 151.5530 60.0034 32.0000 1.9778 1.9782 417.2773 417.3802 0.0155 -1.0000 -1.0000 1920325 1583306401.90 151.5530 60.0034 32.0000 1.9782 1.9786 417.1390 417.2425 0.0155 -1.0000 -1.0000 1920403 1583306402.00 151.5530 60.0034 32.0000 1.9778 1.9782 417.1934 417.2964 0.0155 -1.0000 -1.0000 1920466 1583306402.10 151.5530 60.0034 32.0000 1.9771 1.9775 417.1850 417.2877 0.0154 -1.0000 -1.0000 1920607 1583306402.20 151.5936 60.0034 32.0000 1.9770 1.9774 417.4331 417.5353 0.0154 -1.0000 -1.0000 1920669 1583306402.30 151.6084 60.0034 32.0000 1.9762 1.9766 417.2917 417.3948 0.0155 -1.0000 -1.0000 1920732 1583306402.40 151.6084 60.0034 32.0000 1.9768 1.9772 417.1415 417.2448 0.0155 -1.0000 -1.0000 1920794 1583306402.50 151.5148 60.0034 32.0000 1.9777 1.9781 417.1926 417.2958 0.0155 -1.0000 -1.0000 1920857 1583306402.60 151.5148 60.0034 32.0000 1.9778 1.9782 417.0870 417.1903 0.0156 -1.0000 -1.0000 1920935 1583306402.70 151.5148 60.0034 32.0000 1.9769 1.9773 417.2144 417.3172 0.0155 -1.0000 -1.0000 1921122 1583306402.80 151.5148 60.0034 32.0000 1.9770 1.9774 417.3245 417.4273 0.0155 -1.0000 -1.0000 1921185 1583306402.90 151.5148 60.0034 32.0000 1.9770 1.9774 417.3716 417.4753 0.0155 -1.0000 -1.0000 1921247 1583306403.00 151.5416 60.0034 32.0000 1.9775 1.9779 417.2129 417.3152 0.0154 -1.0000 -1.0000 1921310 1583306403.10 151.5613 60.0034 32.0000 1.9779 1.9783 417.1418 417.2444 0.0154 -1.0000 -1.0000 1921388 1583306403.20 151.5613 60.0034 32.0000 1.9778 1.9782 417.1238 417.2265 0.0154 -1.0000 -1.0000 1921622 1583306403.30 151.5613 60.0034 32.0000 1.9784 1.9788 417.2442 417.3468 0.0154 -1.0000 -1.0000 1921685 1583306403.40 151.5613 60.0034 32.0000 1.9777 1.9781 417.2472 417.3498 0.0154 -1.0000 -1.0000 1921747 1583306403.50 151.5613 60.0034 32.0000 1.9774 1.9778 417.3677 417.4706 0.0155 -1.0000 -1.0000 1921825 1583306403.60 151.5613 60.0034 32.0000 1.9775 1.9779 417.2481 417.3517 0.0156 -1.0000 -1.0000 1921888 1583306403.70 151.5613 60.0034 32.0000 1.9778 1.9782 417.2591 417.3627 0.0155 -1.0000 -1.0000 1921982 1583306403.80 151.5613 60.0034 32.0000 1.9780 1.9785 417.2288 417.3314 0.0155 -1.0000 -1.0000 1922060 1583306403.90 151.5613 60.0034 32.0000 1.9778 1.9782 417.1994 417.3016 0.0155 -1.0000 -1.0000 1922122 1583306404.00 151.5613 60.0034 32.0000 1.9772 1.9776 417.2418 417.3451 0.0155 -1.0000 -1.0000 1922185 1583306404.10 151.5505 60.0034 32.0000 1.9767 1.9771 417.3269 417.4314 0.0158 -1.0000 -1.0000 1922247 1583306404.20 151.5505 60.0034 32.0000 1.9765 1.9769 417.3138 417.4176 0.0156 -1.0000 -1.0000 1922575 1583306404.30 151.5505 60.0034 32.0000 1.9769 1.9773 417.2478 417.3513 0.0156 -1.0000 -1.0000 1922638 1583306404.40 151.5505 60.0034 32.0000 1.9778 1.9782 417.0945 417.1977 0.0155 -1.0000 -1.0000 1922716 1583306404.50 151.5505 60.0034 32.0000 1.9775 1.9779 417.1176 417.2186 0.0152 -1.0000 -1.0000 1922778 1583306404.60 151.5461 60.0033 32.0000 1.9779 1.9783 417.0947 417.1980 0.0155 -1.0000 -1.0000 1922841 1583306404.70 151.5320 60.0030 32.0000 1.9762 1.9766 417.3112 417.4144 0.0155 -1.0000 -1.0000 1922951 1583306404.80 151.5320 60.0030 32.0000 1.9766 1.9770 417.2172 417.3204 0.0156 -1.0000 -1.0000 1923013 1583306404.90 151.5320 60.0030 32.0000 1.9774 1.9778 417.2070 417.3098 0.0154 -1.0000 -1.0000 1923075 1583306405.00 151.5320 60.0030 32.0000 1.9784 1.9788 417.2103 417.3129 0.0155 -1.0000 -1.0000 1923154 1583306405.10 151.5320 60.0030 32.0000 1.9774 1.9778 417.2240 417.3272 0.0156 -1.0000 -1.0000 1923216 1583306405.20 151.5402 60.0030 32.0000 1.9768 1.9773 417.2294 417.3322 0.0154 -1.0000 -1.0000 1923700 1583306405.30 151.5402 60.0030 32.0000 1.9771 1.9775 417.3466 417.4512 0.0157 -1.0000 -1.0000 1923763 1583306405.40 151.5402 60.0030 32.0000 1.9771 1.9775 417.3463 417.4496 0.0155 -1.0000 -1.0000 1923825 1583306405.50 151.5402 60.0030 32.0000 1.9780 1.9784 417.2783 417.3819 0.0156 -1.0000 -1.0000 1923903 1583306405.60 151.5402 60.0030 32.0000 1.9783 1.9787 417.1740 417.2763 0.0154 -1.0000 -1.0000 1923966 1583306405.70 151.5402 60.0030 32.0000 1.9775 1.9779 417.1516 417.2540 0.0154 -1.0000 -1.0000 1924028 1583306405.80 151.5751 60.0030 32.0000 1.9772 1.9776 417.2633 417.3662 0.0155 -1.0000 -1.0000 1924107 1583306405.90 151.5751 60.0030 32.0000 1.9770 1.9774 417.3850 417.4891 0.0157 -1.0000 -1.0000 1924169 1583306406.00 151.5751 60.0030 32.0000 1.9768 1.9772 417.3404 417.4434 0.0155 -1.0000 -1.0000 1924232 1583306406.10 151.5751 60.0030 32.0000 1.9776 1.9780 417.2281 417.3302 0.0154 -1.0000 -1.0000 1924294 1583306406.20 151.5751 60.0030 32.0000 1.9770 1.9774 417.1471 417.2496 0.0154 -1.0000 -1.0000 1924466 1583306406.30 151.5250 60.0030 32.0000 1.9774 1.9778 417.1236 417.2266 0.0155 -1.0000 -1.0000 1924528 1583306406.40 151.5250 60.0030 32.0000 1.9778 1.9782 417.1194 417.2227 0.0156 -1.0000 -1.0000 1924622 1583306406.50 151.5250 60.0030 32.0000 1.9771 1.9775 417.2469 417.3504 0.0155 -1.0000 -1.0000 1924685 1583306406.60 151.5250 60.0030 32.0000 1.9768 1.9772 417.4057 417.5082 0.0154 -1.0000 -1.0000 1924747 1583306406.70 151.5250 60.0030 32.0000 1.9767 1.9771 417.3339 417.4367 0.0154 -1.0000 -1.0000 1924982 1583306406.80 151.5058 60.0030 32.0000 1.9779 1.9783 417.2411 417.3428 0.0153 -1.0000 -1.0000 1925044 1583306406.90 151.4543 60.0030 32.0000 1.9780 1.9784 417.1758 417.2791 0.0156 -1.0000 -1.0000 1925107 1583306407.00 151.4543 60.0030 32.0000 1.9771 1.9776 417.2674 417.3712 0.0156 -1.0000 -1.0000 1925185 1583306407.10 151.4543 60.0030 32.0000 1.9768 1.9772 417.4370 417.5404 0.0155 -1.0000 -1.0000 1925247 1583306407.20 151.4543 60.0030 32.0000 1.9767 1.9771 417.3669 417.4694 0.0154 -1.0000 -1.0000 1925700 1583306407.30 151.4543 60.0030 32.0000 1.9773 1.9777 417.2427 417.3464 0.0156 -1.0000 -1.0000 1925763 1583306407.40 151.5453 60.0030 32.0000 1.9778 1.9782 417.2194 417.3220 0.0155 -1.0000 -1.0000 1925841 1583306407.50 151.5546 60.0030 32.0000 1.9779 1.9783 417.1397 417.2428 0.0155 -1.0000 -1.0000 1925903 1583306407.60 151.5546 60.0030 32.0000 1.9776 1.9780 417.1932 417.2965 0.0155 -1.0000 -1.0000 1925966 1583306407.70 151.5546 60.0030 32.0000 1.9774 1.9778 417.3940 417.4975 0.0155 -1.0000 -1.0000 1926091 1583306407.80 151.5546 60.0030 32.0000 1.9778 1.9782 417.2932 417.3959 0.0156 -1.0000 -1.0000 1926169 1583306407.90 151.5546 60.0030 32.0000 1.9774 1.9778 417.2477 417.3519 0.0156 -1.0000 -1.0000 1926232 1583306408.00 151.6004 60.0030 32.0000 1.9783 1.9787 417.1372 417.2401 0.0155 -1.0000 -1.0000 1926294 1583306408.10 151.6004 60.0030 32.0000 1.9776 1.9780 417.2219 417.3256 0.0156 -1.0000 -1.0000 1926372 1583306408.20 151.6004 60.0030 32.0000 1.9768 1.9772 417.4506 417.5539 0.0156 -1.0000 -1.0000 1926607 1583306408.30 151.6004 60.0030 32.0000 1.9768 1.9772 417.3986 417.5020 0.0155 -1.0000 -1.0000 1926669 1583306408.40 151.6004 60.0030 32.0000 1.9767 1.9771 417.3478 417.4513 0.0156 -1.0000 -1.0000 1926747 1583306408.50 151.5742 60.0030 32.0000 1.9775 1.9779 417.1372 417.2405 0.0156 -1.0000 -1.0000 1926810 1583306408.60 151.5742 60.0030 32.0000 1.9776 1.9780 417.0517 417.1550 0.0155 -1.0000 -1.0000 1926872 1583306408.70 151.5742 60.0030 32.0000 1.9775 1.9779 417.1023 417.2063 0.0157 -1.0000 -1.0000 1926982 1583306408.80 151.5742 60.0030 32.0000 1.9775 1.9779 417.3070 417.4107 0.0156 -1.0000 -1.0000 1927107 1583306408.90 151.5742 60.0030 32.0000 1.9779 1.9783 417.3587 417.4616 0.0155 -1.0000 -1.0000 1927169 1583306409.00 151.5662 60.0030 32.0000 1.9771 1.9775 417.3316 417.4352 0.0156 -1.0000 -1.0000 1927247 1583306409.10 151.4610 60.0030 32.0000 1.9766 1.9770 417.2925 417.3959 0.0155 -1.0000 -1.0000 1927294 1583306409.20 151.4610 60.0030 32.0000 1.9776 1.9780 417.1717 417.2749 0.0155 -1.0000 -1.0000 1927372 1583306409.30 151.4610 60.0030 32.0000 1.9776 1.9780 417.1771 417.2802 0.0155 -1.0000 -1.0000 1927872 1583306409.40 151.4610 60.0030 32.0000 1.9774 1.9778 417.3842 417.4863 0.0154 -1.0000 -1.0000 1927935 1583306409.50 151.4610 60.0030 32.0000 1.9777 1.9781 417.3359 417.4392 0.0156 -1.0000 -1.0000 1927997 1583306409.60 151.4748 60.0031 32.0000 1.9774 1.9778 417.4023 417.5058 0.0155 -1.0000 -1.0000 1928060 1583306409.70 151.5275 60.0033 32.0000 1.9771 1.9775 417.2506 417.3531 0.0154 -1.0000 -1.0000 1928122 1583306409.80 151.5275 60.0033 32.0000 1.9775 1.9779 417.0983 417.2028 0.0156 -1.0000 -1.0000 1928216 1583306409.90 151.5275 60.0033 32.0000 1.9780 1.9784 417.2093 417.3124 0.0155 -1.0000 -1.0000 1928278 1583306410.00 151.5275 60.0033 32.0000 1.9780 1.9784 417.2263 417.3298 0.0156 -1.0000 -1.0000 1928341 1583306410.10 151.5275 60.0033 32.0000 1.9775 1.9779 417.3275 417.4311 0.0156 -1.0000 -1.0000 1928419 1583306410.20 151.5275 60.0033 32.0000 1.9772 1.9776 417.3569 417.4602 0.0155 -1.0000 -1.0000 1928482 1583306410.30 151.5785 60.0033 32.0000 1.9775 1.9779 417.4308 417.5339 0.0155 -1.0000 -1.0000 1928747 1583306410.40 151.5785 60.0033 32.0000 1.9770 1.9774 417.3312 417.4363 0.0157 -1.0000 -1.0000 1928810 1583306410.50 151.5785 60.0033 32.0000 1.9775 1.9779 417.2182 417.3215 0.0156 -1.0000 -1.0000 1928872 1583306410.60 151.5785 60.0033 32.0000 1.9771 1.9775 417.1396 417.2431 0.0156 -1.0000 -1.0000 1928951 1583306410.70 151.5785 60.0033 32.0000 1.9770 1.9774 417.2358 417.3395 0.0156 -1.0000 -1.0000 1929028 1583306410.80 151.5493 60.0033 32.0000 1.9767 1.9771 417.3784 417.4815 0.0155 -1.0000 -1.0000 1929201 1583306410.90 151.4869 60.0033 32.0000 1.9760 1.9764 417.4105 417.5127 0.0154 -1.0000 -1.0000 1929263 1583306411.00 151.4869 60.0033 32.0000 1.9772 1.9776 417.2811 417.3841 0.0155 -1.0000 -1.0000 1929341 1583306411.10 151.4869 60.0033 32.0000 1.9777 1.9781 417.1886 417.2917 0.0156 -1.0000 -1.0000 1929403 1583306411.20 151.4869 60.0033 32.0000 1.9776 1.9780 417.1944 417.2984 0.0156 -1.0000 -1.0000 1929466 1583306411.30 151.4869 60.0033 32.0000 1.9768 1.9772 417.3087 417.4113 0.0155 -1.0000 -1.0000 1929528 1583306411.40 151.4913 60.0033 32.0000 1.9765 1.9769 417.3384 417.4414 0.0155 -1.0000 -1.0000 1929591 1583306411.50 151.4913 60.0033 32.0000 1.9766 1.9770 417.3465 417.4493 0.0155 -1.0000 -1.0000 1929669 1583306411.60 151.4913 60.0033 32.0000 1.9771 1.9775 417.2228 417.3260 0.0155 -1.0000 -1.0000 1929732 1583306411.70 151.4913 60.0033 32.0000 1.9782 1.9786 417.1924 417.2953 0.0155 -1.0000 -1.0000 1929794 1583306411.80 151.4913 60.0033 32.0000 1.9776 1.9780 417.2569 417.3596 0.0155 -1.0000 -1.0000 1929982 1583306411.90 151.4917 60.0033 32.0000 1.9772 1.9776 417.3253 417.4289 0.0156 -1.0000 -1.0000 1930044 1583306412.00 151.4991 60.0033 32.0000 1.9772 1.9776 417.4000 417.5033 0.0155 -1.0000 -1.0000 1930107 1583306412.10 151.4991 60.0033 32.0000 1.9778 1.9782 417.3847 417.4876 0.0155 -1.0000 -1.0000 1930185 1583306412.20 151.4991 60.0033 32.0000 1.9775 1.9779 417.2908 417.3945 0.0156 -1.0000 -1.0000 1930247 1583306412.30 151.4991 60.0033 32.0000 1.9776 1.9780 417.1945 417.2980 0.0156 -1.0000 -1.0000 1930716 1583306412.40 151.4991 60.0033 32.0000 1.9772 1.9776 417.2040 417.3073 0.0155 -1.0000 -1.0000 1930778 1583306412.50 151.5890 60.0033 32.0000 1.9775 1.9779 417.1930 417.2955 0.0154 -1.0000 -1.0000 1930841 1583306412.60 151.5890 60.0033 32.0000 1.9771 1.9775 417.3057 417.4083 0.0155 -1.0000 -1.0000 1930903 1583306412.70 151.5890 60.0033 32.0000 1.9764 1.9768 417.3382 417.4413 0.0155 -1.0000 -1.0000 1930997 1583306412.80 151.5890 60.0033 32.0000 1.9772 1.9776 417.2042 417.3068 0.0154 -1.0000 -1.0000 1931247 1583306412.90 151.5890 60.0033 32.0000 1.9771 1.9775 417.1524 417.2558 0.0156 -1.0000 -1.0000 1931310 1583306413.00 151.5890 60.0033 32.0000 1.9770 1.9774 417.1865 417.2897 0.0154 -1.0000 -1.0000 1931388 1583306413.10 151.5175 60.0033 32.0000 1.9770 1.9774 417.3174 417.4206 0.0156 -1.0000 -1.0000 1931451 1583306413.20 151.5175 60.0033 32.0000 1.9768 1.9772 417.4454 417.5485 0.0155 -1.0000 -1.0000 1931528 1583306413.30 151.5175 60.0033 32.0000 1.9769 1.9773 417.3833 417.4866 0.0155 -1.0000 -1.0000 1931591 1583306413.40 151.5175 60.0033 32.0000 1.9772 1.9776 417.3052 417.4087 0.0156 -1.0000 -1.0000 1931716 1583306413.50 151.5175 60.0033 32.0000 1.9775 1.9779 417.2061 417.3102 0.0157 -1.0000 -1.0000 1931794 1583306413.60 151.4659 60.0033 32.0000 1.9778 1.9782 417.1809 417.2841 0.0156 -1.0000 -1.0000 1931857 1583306413.70 151.4659 60.0033 32.0000 1.9765 1.9769 417.2358 417.3399 0.0157 -1.0000 -1.0000 1931919 1583306413.80 151.4659 60.0033 32.0000 1.9773 1.9777 417.3633 417.4669 0.0156 -1.0000 -1.0000 1931997 1583306413.90 151.4659 60.0033 32.0000 1.9771 1.9775 417.3393 417.4430 0.0156 -1.0000 -1.0000 1932232 1583306414.00 151.4659 60.0033 32.0000 1.9777 1.9781 417.2124 417.3159 0.0156 -1.0000 -1.0000 1932294 1583306414.10 151.4650 60.0033 32.0000 1.9781 1.9785 417.1837 417.2874 0.0155 -1.0000 -1.0000 1932372 1583306414.20 151.4565 60.0033 32.0000 1.9774 1.9779 417.1707 417.2736 0.0155 -1.0000 -1.0000 1932435 1583306414.30 151.4565 60.0033 32.0000 1.9778 1.9782 417.2474 417.3505 0.0155 -1.0000 -1.0000 1932513 1583306414.40 151.4565 60.0033 32.0000 1.9773 1.9777 417.2996 417.4027 0.0155 -1.0000 -1.0000 1932747 1583306414.50 151.4565 60.0033 32.0000 1.9779 1.9783 417.1606 417.2632 0.0154 -1.0000 -1.0000 1932810 1583306414.60 151.4565 60.0033 32.0000 1.9785 1.9789 417.2283 417.3327 0.0157 -1.0000 -1.0000 1932872 1583306414.70 151.4862 60.0034 32.0000 1.9786 1.9790 417.1629 417.2663 0.0155 -1.0000 -1.0000 1932935 1583306414.80 151.5744 60.0037 32.0000 1.9775 1.9779 417.3078 417.4112 0.0156 -1.0000 -1.0000 1932997 1583306414.90 151.5744 60.0037 32.0000 1.9767 1.9771 417.2686 417.3714 0.0155 -1.0000 -1.0000 1933232 1583306415.00 151.5744 60.0037 32.0000 1.9767 1.9771 417.4362 417.5398 0.0156 -1.0000 -1.0000 1933310 1583306415.10 151.5744 60.0037 32.0000 1.9764 1.9768 417.3526 417.4560 0.0155 -1.0000 -1.0000 1933372 1583306415.20 151.5744 60.0037 32.0000 1.9774 1.9778 417.1804 417.2837 0.0156 -1.0000 -1.0000 1933435 1583306415.30 151.5286 60.0037 32.0000 1.9775 1.9779 417.1975 417.3001 0.0155 -1.0000 -1.0000 1933497 1583306415.40 151.5286 60.0037 32.0000 1.9766 1.9770 417.1281 417.2314 0.0156 -1.0000 -1.0000 1933560 1583306415.50 151.5286 60.0037 32.0000 1.9763 1.9767 417.2697 417.3726 0.0155 -1.0000 -1.0000 1933951 1583306415.60 151.5286 60.0037 32.0000 1.9768 1.9772 417.3475 417.4506 0.0155 -1.0000 -1.0000 1934013 1583306415.70 151.5286 60.0037 32.0000 1.9769 1.9773 417.3725 417.4756 0.0155 -1.0000 -1.0000 1934075 1583306415.80 151.5149 60.0037 32.0000 1.9775 1.9779 417.2305 417.3343 0.0157 -1.0000 -1.0000 1934154 1583306415.90 151.5099 60.0037 32.0000 1.9777 1.9781 417.1450 417.2486 0.0155 -1.0000 -1.0000 1934216 1583306416.00 151.5099 60.0037 32.0000 1.9773 1.9777 417.1114 417.2155 0.0157 -1.0000 -1.0000 1934435 1583306416.10 151.5099 60.0037 32.0000 1.9772 1.9776 417.3490 417.4529 0.0155 -1.0000 -1.0000 1934497 1583306416.20 151.5099 60.0037 32.0000 1.9768 1.9772 417.4078 417.5112 0.0156 -1.0000 -1.0000 1934560 1583306416.30 151.5086 60.0037 32.0000 1.9772 1.9776 417.2735 417.3782 0.0158 -1.0000 -1.0000 1934622 1583306416.40 151.4978 60.0037 32.0000 1.9776 1.9780 417.2272 417.3306 0.0156 -1.0000 -1.0000 1934700 1583306416.50 151.4978 60.0037 32.0000 1.9775 1.9779 417.1474 417.2512 0.0156 -1.0000 -1.0000 1934982 1583306416.60 151.4978 60.0037 32.0000 1.9770 1.9774 417.2121 417.3151 0.0155 -1.0000 -1.0000 1935044 1583306416.70 151.4978 60.0037 32.0000 1.9764 1.9768 417.3694 417.4716 0.0154 -1.0000 -1.0000 1935122 1583306416.80 151.4978 60.0037 32.0000 1.9767 1.9771 417.3637 417.4667 0.0155 -1.0000 -1.0000 1935185 1583306416.90 151.5616 60.0037 32.0000 1.9772 1.9776 417.2500 417.3538 0.0157 -1.0000 -1.0000 1935247 1583306417.00 151.5616 60.0037 32.0000 1.9770 1.9774 417.1253 417.2289 0.0156 -1.0000 -1.0000 1935482 1583306417.10 151.5616 60.0037 32.0000 1.9772 1.9776 417.1324 417.2363 0.0156 -1.0000 -1.0000 1935544 1583306417.20 151.5616 60.0037 32.0000 1.9776 1.9780 417.1500 417.2532 0.0156 -1.0000 -1.0000 1935622 1583306417.30 151.5616 60.0037 32.0000 1.9766 1.9770 417.3071 417.4108 0.0156 -1.0000 -1.0000 1935685 1583306417.40 151.5595 60.0037 32.0000 1.9763 1.9767 417.3061 417.4087 0.0155 -1.0000 -1.0000 1935747 1583306417.50 151.5560 60.0037 32.0000 1.9768 1.9772 417.1766 417.2801 0.0156 -1.0000 -1.0000 1935951 1583306417.60 151.5560 60.0037 32.0000 1.9775 1.9780 417.1297 417.2335 0.0156 -1.0000 -1.0000 1936013 1583306417.70 151.5560 60.0037 32.0000 1.9770 1.9774 417.2574 417.3602 0.0155 -1.0000 -1.0000 1936200 1583306417.80 151.5560 60.0037 32.0000 1.9767 1.9771 417.3180 417.4209 0.0156 -1.0000 -1.0000 1936263 1583306417.90 151.5560 60.0037 32.0000 1.9768 1.9772 417.3489 417.4519 0.0155 -1.0000 -1.0000 1936325 1583306418.00 151.4845 60.0037 32.0000 1.9769 1.9773 417.2529 417.3564 0.0156 -1.0000 -1.0000 1936466 1583306418.10 151.4845 60.0037 32.0000 1.9768 1.9773 417.2325 417.3359 0.0155 -1.0000 -1.0000 1936529 1583306418.20 151.4845 60.0037 32.0000 1.9782 1.9786 417.1697 417.2722 0.0154 -1.0000 -1.0000 1936591 1583306418.30 151.4845 60.0037 32.0000 1.9770 1.9774 417.1277 417.2308 0.0156 -1.0000 -1.0000 1936654 1583306418.40 151.4845 60.0037 32.0000 1.9769 1.9773 417.2698 417.3732 0.0156 -1.0000 -1.0000 1936732 1583306418.50 151.4845 60.0037 32.0000 1.9764 1.9768 417.3843 417.4881 0.0156 -1.0000 -1.0000 1936951 1583306418.60 151.4468 60.0037 32.0000 1.9773 1.9777 417.3510 417.4541 0.0155 -1.0000 -1.0000 1937013 1583306418.70 151.4468 60.0037 32.0000 1.9774 1.9778 417.2738 417.3775 0.0156 -1.0000 -1.0000 1937091 1583306418.80 151.4468 60.0037 32.0000 1.9773 1.9777 417.1243 417.2273 0.0155 -1.0000 -1.0000 1937154 1583306418.90 151.4468 60.0037 32.0000 1.9780 1.9785 417.1628 417.2658 0.0155 -1.0000 -1.0000 1937216 1583306419.00 151.4468 60.0037 32.0000 1.9778 1.9783 417.2389 417.3422 0.0155 -1.0000 -1.0000 1937294 1583306419.10 151.5965 60.0037 32.0000 1.9777 1.9781 417.1964 417.3004 0.0156 -1.0000 -1.0000 1937466 1583306419.20 151.5965 60.0037 32.0000 1.9771 1.9775 417.2249 417.3284 0.0155 -1.0000 -1.0000 1937544 1583306419.30 151.5965 60.0037 32.0000 1.9771 1.9775 417.2270 417.3296 0.0154 -1.0000 -1.0000 1937607 1583306419.40 151.5965 60.0037 32.0000 1.9767 1.9771 417.3459 417.4486 0.0155 -1.0000 -1.0000 1937669 1583306419.50 151.5965 60.0037 32.0000 1.9772 1.9776 417.2386 417.3428 0.0157 -1.0000 -1.0000 1937732 1583306419.60 151.5965 60.0037 32.0000 1.9768 1.9772 417.1643 417.2670 0.0154 -1.0000 -1.0000 1938232 1583306419.70 151.5278 60.0032 32.0000 1.9770 1.9774 417.0267 417.1299 0.0155 -1.0000 -1.0000 1938294 1583306419.80 151.5278 60.0032 32.0000 1.9766 1.9770 417.3093 417.4126 0.0156 -1.0000 -1.0000 1938372 1583306419.90 151.5278 60.0032 32.0000 1.9767 1.9771 417.2801 417.3844 0.0157 -1.0000 -1.0000 1938466 1583306420.00 151.5278 60.0032 32.0000 1.9760 1.9764 417.3958 417.4998 0.0157 -1.0000 -1.0000 1938528 1583306420.10 151.5278 60.0032 32.0000 1.9771 1.9775 417.2356 417.3397 0.0155 -1.0000 -1.0000 1938653 1583306420.20 151.5278 60.0032 32.0000 1.9776 1.9780 417.1105 417.2132 0.0155 -1.0000 -1.0000 1938716 1583306420.30 151.5278 60.0032 32.0000 1.9773 1.9777 417.0622 417.1659 0.0156 -1.0000 -1.0000 1938779 1583306420.40 151.4456 60.0032 32.0000 1.9774 1.9778 417.1942 417.2968 0.0154 -1.0000 -1.0000 1938841 1583306420.50 151.4456 60.0032 32.0000 1.9753 1.9757 417.2992 417.4019 0.0154 -1.0000 -1.0000 1938903 1583306420.60 151.4456 60.0032 32.0000 1.9764 1.9768 417.3344 417.4375 0.0155 -1.0000 -1.0000 1939154 1583306420.70 151.4456 60.0032 32.0000 1.9766 1.9770 417.3079 417.4103 0.0154 -1.0000 -1.0000 1939216 1583306420.80 151.4456 60.0032 32.0000 1.9777 1.9781 417.1122 417.2154 0.0155 -1.0000 -1.0000 1939279 1583306420.90 151.4458 60.0032 32.0000 1.9776 1.9780 417.1500 417.2531 0.0155 -1.0000 -1.0000 1939341 1583306421.00 151.4460 60.0032 32.0000 1.9768 1.9772 417.2125 417.3162 0.0156 -1.0000 -1.0000 1939419 1583306421.10 151.4460 60.0032 32.0000 1.9769 1.9773 417.3736 417.4780 0.0157 -1.0000 -1.0000 1940122 1583306421.20 151.4460 60.0032 32.0000 1.9779 1.9783 417.3408 417.4445 0.0155 -1.0000 -1.0000 1940200 1583306421.30 151.4460 60.0032 32.0000 1.9782 1.9786 417.2864 417.3902 0.0156 -1.0000 -1.0000 1940372 1583306421.40 151.4460 60.0032 32.0000 1.9780 1.9784 417.1560 417.2598 0.0156 -1.0000 -1.0000 1940435 1583306421.50 151.5940 60.0032 32.0000 1.9772 1.9776 417.1932 417.2965 0.0155 -1.0000 -1.0000 1940497 1583306421.60 151.5940 60.0032 32.0000 1.9766 1.9770 417.2246 417.3276 0.0155 -1.0000 -1.0000 1940560 1583306421.70 151.5940 60.0032 32.0000 1.9771 1.9775 417.3948 417.4981 0.0155 -1.0000 -1.0000 1940622 1583306421.80 151.5940 60.0032 32.0000 1.9774 1.9778 417.4257 417.5294 0.0156 -1.0000 -1.0000 1940700 1583306421.90 151.5940 60.0032 32.0000 1.9776 1.9780 417.2890 417.3926 0.0156 -1.0000 -1.0000 1940763 1583306422.00 151.5917 60.0032 32.0000 1.9775 1.9779 417.1673 417.2711 0.0156 -1.0000 -1.0000 1940825 1583306422.10 151.5876 60.0032 32.0000 1.9766 1.9770 417.2275 417.3308 0.0156 -1.0000 -1.0000 1940903 1583306422.20 151.5876 60.0032 32.0000 1.9771 1.9775 417.2481 417.3519 0.0155 -1.0000 -1.0000 1940966 1583306422.30 151.5876 60.0032 32.0000 1.9764 1.9768 417.4041 417.5071 0.0155 -1.0000 -1.0000 1941029 1583306422.40 151.5876 60.0032 32.0000 1.9766 1.9770 417.4069 417.5101 0.0155 -1.0000 -1.0000 1941107 1583306422.50 151.5876 60.0032 32.0000 1.9770 1.9774 417.1960 417.2994 0.0155 -1.0000 -1.0000 1941169 1583306422.60 151.5876 60.0032 32.0000 1.9772 1.9776 417.0978 417.2015 0.0156 -1.0000 -1.0000 1941232 1583306422.70 151.5025 60.0032 32.0000 1.9777 1.9781 417.1788 417.2832 0.0156 -1.0000 -1.0000 1941294 1583306422.80 151.5025 60.0032 32.0000 1.9770 1.9774 417.1525 417.2558 0.0156 -1.0000 -1.0000 1941372 1583306422.90 151.5025 60.0032 32.0000 1.9770 1.9774 417.3078 417.4117 0.0156 -1.0000 -1.0000 1941435 1583306423.00 151.5025 60.0032 32.0000 1.9764 1.9768 417.2724 417.3757 0.0155 -1.0000 -1.0000 1941497 1583306423.10 151.5025 60.0032 32.0000 1.9762 1.9766 417.1446 417.2488 0.0156 -1.0000 -1.0000 1941560 1583306423.20 151.5025 60.0032 32.0000 1.9776 1.9780 417.1379 417.2412 0.0156 -1.0000 -1.0000 1941638 1583306423.30 151.5025 60.0032 32.0000 1.9765 1.9769 417.2719 417.3751 0.0155 -1.0000 -1.0000 1941700 1583306423.40 151.5025 60.0032 32.0000 1.9767 1.9771 417.4200 417.5234 0.0156 -1.0000 -1.0000 1941763 1583306423.50 151.5025 60.0032 32.0000 1.9772 1.9776 417.3161 417.4201 0.0156 -1.0000 -1.0000 1941841 1583306423.60 151.5025 60.0032 32.0000 1.9775 1.9779 417.1746 417.2779 0.0155 -1.0000 -1.0000 1941903 1583306423.70 151.5025 60.0032 32.0000 1.9776 1.9780 417.1094 417.2124 0.0155 -1.0000 -1.0000 1941966 1583306423.80 151.4851 60.0032 32.0000 1.9777 1.9781 417.0442 417.1464 0.0154 -1.0000 -1.0000 1942044 1583306423.90 151.4851 60.0032 32.0000 1.9778 1.9782 417.3378 417.4411 0.0155 -1.0000 -1.0000 1942107 1583306424.00 151.4851 60.0032 32.0000 1.9767 1.9771 417.3523 417.4561 0.0157 -1.0000 -1.0000 1942169 1583306424.10 151.4851 60.0032 32.0000 1.9766 1.9770 417.3376 417.4441 0.0160 -1.0000 -1.0000 1942247 1583306424.20 151.4851 60.0032 32.0000 1.9771 1.9775 417.1673 417.2707 0.0156 -1.0000 -1.0000 1942310 1583306424.30 151.4851 60.0032 32.0000 1.9777 1.9781 417.1648 417.2689 0.0157 -1.0000 -1.0000 1942372 1583306424.40 151.4851 60.0032 32.0000 1.9778 1.9782 417.3342 417.4382 0.0156 -1.0000 -1.0000 1942435 1583306424.50 151.4851 60.0032 32.0000 1.9773 1.9777 417.4148 417.5178 0.0155 -1.0000 -1.0000 1942497 1583306424.60 151.4851 60.0032 32.0000 1.9778 1.9782 417.4073 417.5106 0.0155 -1.0000 -1.0000 1942560 1583306424.70 151.4851 60.0032 32.0000 1.9772 1.9776 417.2376 417.3407 0.0155 -1.0000 -1.0000 1942951 1583306424.80 151.5431 60.0032 32.0000 1.9779 1.9783 417.2059 417.3094 0.0156 -1.0000 -1.0000 1943013 1583306424.90 151.5431 60.0032 32.0000 1.9776 1.9780 417.1774 417.2802 0.0155 -1.0000 -1.0000 1943075 1583306425.00 151.5431 60.0032 32.0000 1.9770 1.9774 417.2494 417.3529 0.0156 -1.0000 -1.0000 1943154 1583306425.10 151.5431 60.0032 32.0000 1.9773 1.9777 417.3901 417.4937 0.0156 -1.0000 -1.0000 1943216 1583306425.20 151.5431 60.0032 32.0000 1.9766 1.9770 417.4155 417.5189 0.0155 -1.0000 -1.0000 1943466 1583306425.30 151.5431 60.0032 32.0000 1.9768 1.9772 417.2830 417.3858 0.0154 -1.0000 -1.0000 1943529 1583306425.40 151.6006 60.0020 32.0000 1.9785 1.9789 417.1013 417.2041 0.0155 -1.0000 -1.0000 1943591 1583306425.50 151.6006 60.0020 32.0000 1.9773 1.9777 417.0698 417.1735 0.0156 -1.0000 -1.0000 1943669 1583306425.60 151.6006 60.0020 32.0000 1.9768 1.9772 417.4460 417.5489 0.0155 -1.0000 -1.0000 1943732 1583306425.70 151.6006 60.0020 32.0000 1.9766 1.9770 417.1684 417.2722 0.0156 -1.0000 -1.0000 1943966 1583306425.80 151.6006 60.0020 32.0000 1.9766 1.9770 417.3347 417.4388 0.0156 -1.0000 -1.0000 1944044 1583306425.90 151.5806 60.0020 32.0000 1.9778 1.9782 417.3231 417.4267 0.0156 -1.0000 -1.0000 1944107 1583306426.00 151.5092 60.0020 32.0000 1.9772 1.9776 417.2851 417.3889 0.0156 -1.0000 -1.0000 1944169 1583306426.10 151.4935 60.0020 32.0000 1.9775 1.9779 417.3482 417.4512 0.0155 -1.0000 -1.0000 1944232 1583306426.20 151.4935 60.0020 32.0000 1.9769 1.9773 417.3273 417.4308 0.0156 -1.0000 -1.0000 1944466 1583306426.30 151.4935 60.0020 32.0000 1.9770 1.9774 417.2698 417.3732 0.0156 -1.0000 -1.0000 1944528 1583306426.40 151.4935 60.0020 32.0000 1.9778 1.9782 417.2052 417.3092 0.0157 -1.0000 -1.0000 1944607 1583306426.50 151.5359 60.0020 32.0000 1.9776 1.9780 417.1669 417.2710 0.0156 -1.0000 -1.0000 1944669 1583306426.60 151.5372 60.0020 32.0000 1.9776 1.9780 417.1228 417.2265 0.0156 -1.0000 -1.0000 1944732 1583306426.70 151.5372 60.0020 32.0000 1.9767 1.9771 417.1667 417.2703 0.0155 -1.0000 -1.0000 1944810 1583306426.80 151.5372 60.0020 32.0000 1.9764 1.9768 417.4056 417.5087 0.0156 -1.0000 -1.0000 1944982 1583306426.90 151.5372 60.0020 32.0000 1.9774 1.9778 417.3515 417.4549 0.0155 -1.0000 -1.0000 1945044 1583306427.00 151.5381 60.0020 32.0000 1.9774 1.9778 417.1822 417.2855 0.0155 -1.0000 -1.0000 1945122 1583306427.10 151.5406 60.0020 32.0000 1.9772 1.9776 417.2154 417.3189 0.0156 -1.0000 -1.0000 1945185 1583306427.20 151.5406 60.0020 32.0000 1.9772 1.9776 417.1404 417.2441 0.0156 -1.0000 -1.0000 1945263 1583306427.30 151.5406 60.0020 32.0000 1.9768 1.9772 417.0984 417.2017 0.0156 -1.0000 -1.0000 1945732 1583306427.40 151.5406 60.0020 32.0000 1.9766 1.9770 417.2914 417.3950 0.0156 -1.0000 -1.0000 1945794 1583306427.50 151.5406 60.0020 32.0000 1.9768 1.9772 417.3482 417.4515 0.0155 -1.0000 -1.0000 1945872 1583306427.60 151.5406 60.0020 32.0000 1.9775 1.9779 417.2637 417.3679 0.0157 -1.0000 -1.0000 1945935 1583306427.70 151.5389 60.0020 32.0000 1.9769 1.9773 417.1406 417.2440 0.0155 -1.0000 -1.0000 1945997 1583306427.80 151.5253 60.0020 32.0000 1.9773 1.9777 417.1205 417.2235 0.0156 -1.0000 -1.0000 1946341 1583306427.90 151.5253 60.0020 32.0000 1.9772 1.9776 417.2583 417.3614 0.0154 -1.0000 -1.0000 1946435 1583306428.00 151.5253 60.0020 32.0000 1.9764 1.9768 417.3552 417.4575 0.0154 -1.0000 -1.0000 1946497 1583306428.10 151.5253 60.0020 32.0000 1.9765 1.9769 417.3154 417.4189 0.0156 -1.0000 -1.0000 1946560 1583306428.20 151.4587 60.0020 32.0000 1.9766 1.9770 417.2755 417.3786 0.0157 -1.0000 -1.0000 1946622 1583306428.30 151.4168 60.0020 32.0000 1.9770 1.9774 417.1668 417.2693 0.0154 -1.0000 -1.0000 1946700 1583306428.40 151.4174 60.0020 32.0000 1.9782 1.9786 417.0866 417.1899 0.0156 -1.0000 -1.0000 1946763 1583306428.50 151.4174 60.0020 32.0000 1.9777 1.9781 417.1777 417.2811 0.0155 -1.0000 -1.0000 1946825 1583306428.60 151.4174 60.0020 32.0000 1.9767 1.9771 417.2389 417.3424 0.0156 -1.0000 -1.0000 1946888 1583306428.70 151.4174 60.0020 32.0000 1.9761 1.9765 417.3781 417.4817 0.0156 -1.0000 -1.0000 1946982 1583306428.80 151.5828 60.0020 32.0000 1.9759 1.9763 417.4093 417.5127 0.0155 -1.0000 -1.0000 1947216 1583306428.90 151.5828 60.0020 32.0000 1.9775 1.9779 417.3170 417.4203 0.0156 -1.0000 -1.0000 1947279 1583306429.00 151.5828 60.0020 32.0000 1.9770 1.9774 417.2752 417.3790 0.0156 -1.0000 -1.0000 1947357 1583306429.10 151.5828 60.0020 32.0000 1.9772 1.9776 417.1790 417.2827 0.0156 -1.0000 -1.0000 1947419 1583306429.20 151.5828 60.0020 32.0000 1.9767 1.9771 417.2072 417.3112 0.0157 -1.0000 -1.0000 1947497 1583306429.30 151.5684 60.0020 32.0000 1.9761 1.9765 417.3050 417.4087 0.0156 -1.0000 -1.0000 1948263 1583306429.40 151.5669 60.0020 32.0000 1.9762 1.9766 417.3805 417.4848 0.0156 -1.0000 -1.0000 1948325 1583306429.50 151.5669 60.0020 32.0000 1.9768 1.9772 417.2875 417.3904 0.0155 -1.0000 -1.0000 1948466 1583306429.60 151.5669 60.0020 32.0000 1.9770 1.9774 417.1914 417.2935 0.0153 -1.0000 -1.0000 1948529 1583306429.70 151.5669 60.0020 32.0000 1.9772 1.9776 417.0934 417.1972 0.0156 -1.0000 -1.0000 1948591 1583306429.80 151.5669 60.0020 32.0000 1.9778 1.9782 417.1225 417.2257 0.0156 -1.0000 -1.0000 1948654 1583306429.90 151.5088 60.0024 32.0000 1.9763 1.9767 417.2430 417.3462 0.0155 -1.0000 -1.0000 1948732 1583306430.00 151.4807 60.0024 32.0000 1.9766 1.9770 417.3351 417.4383 0.0155 -1.0000 -1.0000 1948794 1583306430.10 151.4807 60.0024 32.0000 1.9761 1.9765 417.3020 417.4042 0.0153 -1.0000 -1.0000 1948872 1583306430.20 151.4807 60.0024 32.0000 1.9763 1.9767 417.2123 417.3144 0.0154 -1.0000 -1.0000 1948935 1583306430.30 151.4807 60.0024 32.0000 1.9770 1.9774 417.1407 417.2437 0.0156 -1.0000 -1.0000 1948997 1583306430.40 151.4801 60.0024 32.0000 1.9775 1.9779 417.1396 417.2439 0.0156 -1.0000 -1.0000 1949060 1583306430.50 151.4801 60.0024 32.0000 1.9776 1.9780 417.1216 417.2250 0.0157 -1.0000 -1.0000 1949138 1583306430.60 151.4801 60.0024 32.0000 1.9771 1.9775 417.2997 417.4029 0.0155 -1.0000 -1.0000 1949200 1583306430.70 151.4801 60.0024 32.0000 1.9769 1.9773 417.3554 417.4585 0.0155 -1.0000 -1.0000 1949263 1583306430.80 151.4801 60.0024 32.0000 1.9767 1.9771 417.4149 417.5177 0.0154 -1.0000 -1.0000 1949325 1583306430.90 151.5054 60.0024 32.0000 1.9773 1.9777 417.4367 417.5394 0.0154 -1.0000 -1.0000 1949388 1583306431.00 151.5339 60.0024 32.0000 1.9773 1.9777 417.0985 417.2015 0.0155 -1.0000 -1.0000 1949466 1583306431.10 151.5339 60.0024 32.0000 1.9777 1.9781 417.1354 417.2383 0.0154 -1.0000 -1.0000 1949529 1583306431.20 151.5339 60.0024 32.0000 1.9776 1.9780 417.1304 417.2338 0.0156 -1.0000 -1.0000 1949607 1583306431.30 151.5339 60.0024 32.0000 1.9774 1.9778 417.1783 417.2821 0.0156 -1.0000 -1.0000 1949669 1583306431.40 151.5339 60.0024 32.0000 1.9760 1.9764 417.3191 417.4220 0.0154 -1.0000 -1.0000 1949732 1583306431.50 151.5339 60.0024 32.0000 1.9774 1.9778 417.3204 417.4233 0.0155 -1.0000 -1.0000 1949794 1583306431.60 151.5324 60.0024 32.0000 1.9772 1.9776 417.1818 417.2844 0.0154 -1.0000 -1.0000 1949857 1583306431.70 151.5286 60.0024 32.0000 1.9776 1.9780 417.1857 417.2887 0.0155 -1.0000 -1.0000 1949919 1583306431.80 151.5286 60.0024 32.0000 1.9770 1.9774 417.2493 417.3519 0.0154 -1.0000 -1.0000 1949997 1583306431.90 151.5286 60.0024 32.0000 1.9767 1.9771 417.3725 417.4756 0.0155 -1.0000 -1.0000 1950060 1583306432.00 151.5286 60.0024 32.0000 1.9759 1.9763 417.4031 417.5074 0.0157 -1.0000 -1.0000 1950122 1583306432.10 151.5286 60.0024 32.0000 1.9768 1.9772 417.2716 417.3753 0.0156 -1.0000 -1.0000 1950200 1583306432.20 151.4691 60.0024 32.0000 1.9769 1.9773 417.1014 417.2046 0.0155 -1.0000 -1.0000 1950263 1583306432.30 151.4691 60.0024 32.0000 1.9776 1.9780 417.1320 417.2361 0.0157 -1.0000 -1.0000 1950325 1583306432.40 151.4691 60.0024 32.0000 1.9776 1.9780 417.1633 417.2671 0.0155 -1.0000 -1.0000 1951341 1583306432.50 151.4691 60.0024 32.0000 1.9772 1.9776 417.2761 417.3791 0.0155 -1.0000 -1.0000 1951403 1583306432.60 151.4691 60.0024 32.0000 1.9772 1.9776 417.3852 417.4883 0.0155 -1.0000 -1.0000 1951466 1583306432.70 151.4753 60.0024 32.0000 1.9774 1.9778 417.2658 417.3689 0.0155 -1.0000 -1.0000 1951529 1583306432.80 151.4775 60.0024 32.0000 1.9780 1.9784 417.1445 417.2475 0.0155 -1.0000 -1.0000 1951654 1583306432.90 151.4775 60.0024 32.0000 1.9772 1.9776 417.2574 417.3607 0.0155 -1.0000 -1.0000 1951716 1583306433.00 151.4775 60.0024 32.0000 1.9761 1.9765 417.3454 417.4491 0.0156 -1.0000 -1.0000 1951778 1583306433.10 151.4775 60.0024 32.0000 1.9770 1.9774 417.4696 417.5730 0.0155 -1.0000 -1.0000 1951841 1583306433.20 151.4775 60.0024 32.0000 1.9762 1.9766 417.3721 417.4759 0.0156 -1.0000 -1.0000 1951919 1583306433.30 151.5373 60.0024 32.0000 1.9775 1.9779 417.3006 417.4044 0.0156 -1.0000 -1.0000 1951982 1583306433.40 151.5373 60.0024 32.0000 1.9777 1.9781 417.2129 417.3153 0.0154 -1.0000 -1.0000 1952044 1583306433.50 151.5373 60.0024 32.0000 1.9780 1.9784 417.1629 417.2666 0.0157 -1.0000 -1.0000 1952154 1583306433.60 151.5373 60.0024 32.0000 1.9778 1.9782 417.0751 417.1782 0.0154 -1.0000 -1.0000 1952216 1583306433.70 151.5373 60.0024 32.0000 1.9770 1.9774 417.2696 417.3715 0.0154 -1.0000 -1.0000 1952279 1583306433.80 151.4648 60.0024 32.0000 1.9763 1.9767 417.4235 417.5271 0.0156 -1.0000 -1.0000 1952357 1583306433.90 151.4648 60.0024 32.0000 1.9773 1.9777 417.2612 417.3647 0.0155 -1.0000 -1.0000 1952419 1583306434.00 151.4648 60.0024 32.0000 1.9774 1.9778 417.1794 417.2813 0.0152 -1.0000 -1.0000 1952482 1583306434.10 151.4648 60.0024 32.0000 1.9774 1.9778 417.2068 417.3100 0.0156 -1.0000 -1.0000 1952560 1583306434.20 151.4648 60.0024 32.0000 1.9765 1.9769 417.1984 417.3014 0.0155 -1.0000 -1.0000 1952622 1583306434.30 151.4648 60.0024 32.0000 1.9767 1.9771 417.3420 417.4451 0.0155 -1.0000 -1.0000 1952685 1583306434.40 151.4648 60.0024 32.0000 1.9767 1.9771 417.4033 417.5070 0.0156 -1.0000 -1.0000 1952747 1583306434.50 151.4648 60.0024 32.0000 1.9773 1.9777 417.2069 417.3100 0.0155 -1.0000 -1.0000 1952810 1583306434.60 151.4648 60.0024 32.0000 1.9769 1.9773 417.0777 417.1805 0.0155 -1.0000 -1.0000 1952872 1583306434.70 151.4648 60.0024 32.0000 1.9774 1.9778 417.1836 417.2868 0.0155 -1.0000 -1.0000 1952951 1583306434.80 151.4648 60.0024 32.0000 1.9767 1.9771 417.1443 417.2482 0.0156 -1.0000 -1.0000 1953013 1583306434.90 151.4574 60.0026 32.0000 1.9763 1.9767 417.3116 417.4153 0.0156 -1.0000 -1.0000 1953200 1583306435.00 151.4574 60.0026 32.0000 1.9762 1.9766 417.3205 417.4244 0.0156 -1.0000 -1.0000 1953263 1583306435.10 151.4574 60.0026 32.0000 1.9767 1.9771 417.3340 417.4373 0.0155 -1.0000 -1.0000 1953325 1583306435.20 151.4574 60.0026 32.0000 1.9769 1.9773 417.2377 417.3397 0.0153 -1.0000 -1.0000 1953403 1583306435.30 151.4574 60.0026 32.0000 1.9772 1.9776 417.1548 417.2572 0.0155 -1.0000 -1.0000 1953466 1583306435.40 151.4574 60.0026 32.0000 1.9773 1.9777 417.1590 417.2632 0.0157 -1.0000 -1.0000 1953529 1583306435.50 151.5872 60.0026 32.0000 1.9771 1.9775 417.2806 417.3844 0.0156 -1.0000 -1.0000 1953763 1583306435.60 151.5872 60.0026 32.0000 1.9762 1.9766 417.3003 417.4032 0.0155 -1.0000 -1.0000 1953825 1583306435.70 151.5872 60.0026 32.0000 1.9767 1.9771 417.3613 417.4651 0.0157 -1.0000 -1.0000 1953888 1583306435.80 151.5872 60.0026 32.0000 1.9772 1.9776 417.3468 417.4501 0.0155 -1.0000 -1.0000 1953982 1583306435.90 151.5872 60.0026 32.0000 1.9774 1.9778 417.2640 417.3677 0.0156 -1.0000 -1.0000 1954044 1583306436.00 151.5872 60.0026 32.0000 1.9774 1.9778 417.3058 417.4093 0.0155 -1.0000 -1.0000 1954216 1583306436.10 151.5487 60.0026 32.0000 1.9763 1.9767 417.2527 417.3556 0.0155 -1.0000 -1.0000 1954294 1583306436.20 151.5487 60.0026 32.0000 1.9758 1.9762 417.3007 417.4047 0.0156 -1.0000 -1.0000 1954357 1583306436.30 151.5487 60.0026 32.0000 1.9764 1.9768 417.3072 417.4099 0.0154 -1.0000 -1.0000 1954435 1583306436.40 151.5487 60.0026 32.0000 1.9768 1.9772 417.2469 417.3508 0.0157 -1.0000 -1.0000 1954497 1583306436.50 151.5487 60.0026 32.0000 1.9776 1.9780 417.1512 417.2546 0.0155 -1.0000 -1.0000 1954732 1583306436.60 151.4059 60.0026 32.0000 1.9775 1.9779 417.1230 417.2254 0.0155 -1.0000 -1.0000 1954794 1583306436.70 151.4059 60.0026 32.0000 1.9775 1.9779 417.0815 417.1846 0.0155 -1.0000 -1.0000 1954872 1583306436.80 151.4059 60.0026 32.0000 1.9767 1.9771 417.4067 417.5100 0.0155 -1.0000 -1.0000 1954935 1583306436.90 151.4059 60.0026 32.0000 1.9770 1.9774 417.3790 417.4827 0.0156 -1.0000 -1.0000 1954997 1583306437.00 151.4059 60.0026 32.0000 1.9765 1.9769 417.2438 417.3475 0.0156 -1.0000 -1.0000 1955232 1583306437.10 151.4059 60.0026 32.0000 1.9771 1.9775 417.2290 417.3322 0.0155 -1.0000 -1.0000 1955294 1583306437.20 151.4188 60.0026 32.0000 1.9771 1.9775 417.1167 417.2202 0.0155 -1.0000 -1.0000 1955372 1583306437.30 151.4188 60.0026 32.0000 1.9772 1.9776 417.2685 417.3717 0.0155 -1.0000 -1.0000 1955435 1583306437.40 151.4188 60.0026 32.0000 1.9762 1.9766 417.3265 417.4295 0.0155 -1.0000 -1.0000 1955497 1583306437.50 151.4188 60.0026 32.0000 1.9764 1.9768 417.2621 417.3650 0.0157 -1.0000 -1.0000 1956482 1583306437.60 151.4188 60.0026 32.0000 1.9769 1.9773 417.1584 417.2614 0.0155 -1.0000 -1.0000 1956544 1583306437.70 151.4750 60.0026 32.0000 1.9772 1.9776 417.1190 417.2214 0.0154 -1.0000 -1.0000 1956607 1583306437.80 151.4775 60.0026 32.0000 1.9776 1.9780 417.1378 417.2405 0.0155 -1.0000 -1.0000 1956669 1583306437.90 151.4775 60.0026 32.0000 1.9777 1.9782 417.2472 417.3507 0.0155 -1.0000 -1.0000 1956732 1583306438.00 151.4775 60.0026 32.0000 1.9764 1.9768 417.3339 417.4362 0.0153 -1.0000 -1.0000 1956794 1583306438.10 151.4775 60.0026 32.0000 1.9770 1.9774 417.4372 417.5400 0.0155 -1.0000 -1.0000 1956872 1583306438.20 151.4874 60.0026 32.0000 1.9765 1.9769 417.4126 417.5150 0.0154 -1.0000 -1.0000 1956935 1583306438.30 151.5198 60.0026 32.0000 1.9773 1.9777 417.2707 417.3738 0.0156 -1.0000 -1.0000 1956997 1583306438.40 151.5198 60.0026 32.0000 1.9777 1.9781 417.1824 417.2861 0.0155 -1.0000 -1.0000 1957075 1583306438.50 151.5198 60.0026 32.0000 1.9766 1.9770 417.2604 417.3624 0.0153 -1.0000 -1.0000 1957403 1583306438.60 151.5198 60.0026 32.0000 1.9764 1.9768 417.3255 417.4286 0.0155 -1.0000 -1.0000 1957466 1583306438.70 151.5198 60.0026 32.0000 1.9766 1.9770 417.3717 417.4748 0.0155 -1.0000 -1.0000 1957529 1583306438.80 151.4467 60.0026 32.0000 1.9766 1.9770 417.3331 417.4360 0.0155 -1.0000 -1.0000 1957591 1583306438.90 151.4467 60.0026 32.0000 1.9771 1.9775 417.1753 417.2791 0.0156 -1.0000 -1.0000 1957685 1583306439.00 151.4467 60.0026 32.0000 1.9769 1.9773 417.1380 417.2405 0.0153 -1.0000 -1.0000 1957763 1583306439.10 151.4467 60.0026 32.0000 1.9769 1.9773 417.1537 417.2568 0.0156 -1.0000 -1.0000 1957825 1583306439.20 151.4467 60.0026 32.0000 1.9762 1.9766 417.3039 417.4066 0.0154 -1.0000 -1.0000 1957888 1583306439.30 151.4467 60.0026 32.0000 1.9765 1.9769 417.3242 417.4267 0.0154 -1.0000 -1.0000 1957982 1583306439.40 151.4484 60.0026 32.0000 1.9762 1.9766 417.3575 417.4598 0.0154 -1.0000 -1.0000 1958044 1583306439.50 151.4669 60.0026 32.0000 1.9768 1.9772 417.2571 417.3598 0.0154 -1.0000 -1.0000 1958122 1583306439.60 151.4669 60.0026 32.0000 1.9781 1.9785 417.1678 417.2700 0.0155 -1.0000 -1.0000 1958185 1583306439.70 151.4669 60.0026 32.0000 1.9774 1.9778 417.1764 417.2798 0.0155 -1.0000 -1.0000 1958247 1583306439.80 151.4669 60.0026 32.0000 1.9775 1.9779 417.2092 417.3124 0.0156 -1.0000 -1.0000 1958325 1583306439.90 151.4669 60.0026 32.0000 1.9767 1.9771 417.3299 417.4343 0.0157 -1.0000 -1.0000 1958388 1583306440.00 151.5243 60.0030 32.0000 1.9767 1.9771 417.3013 417.4051 0.0155 -1.0000 -1.0000 1958451 1583306440.10 151.5243 60.0030 32.0000 1.9770 1.9774 417.3766 417.4803 0.0156 -1.0000 -1.0000 1958591 1583306440.20 151.5243 60.0030 32.0000 1.9770 1.9774 417.3244 417.4282 0.0155 -1.0000 -1.0000 1958654 1583306440.30 151.5243 60.0030 32.0000 1.9777 1.9780 417.1449 417.2467 0.0154 -1.0000 -1.0000 1958716 1583306440.40 151.5243 60.0030 32.0000 1.9775 1.9779 417.1416 417.2449 0.0156 -1.0000 -1.0000 1958794 1583306440.50 151.5243 60.0030 32.0000 1.9776 1.9780 417.1909 417.2928 0.0154 -1.0000 -1.0000 1958841 1583306440.60 151.5243 60.0030 32.0000 1.9776 1.9780 417.3032 417.4062 0.0155 -1.0000 -1.0000 1958903 1583306440.70 151.5243 60.0030 32.0000 1.9767 1.9771 417.2106 417.3137 0.0155 -1.0000 -1.0000 1958982 1583306440.80 151.5243 60.0030 32.0000 1.9770 1.9774 417.1419 417.2445 0.0154 -1.0000 -1.0000 1959044 1583306440.90 151.5243 60.0030 32.0000 1.9770 1.9775 417.0398 417.1434 0.0156 -1.0000 -1.0000 1959107 1583306441.00 151.5243 60.0030 32.0000 1.9770 1.9774 417.1561 417.2591 0.0155 -1.0000 -1.0000 1959185 1583306441.10 151.5243 60.0030 32.0000 1.9764 1.9768 417.3120 417.4149 0.0155 -1.0000 -1.0000 1959247 1583306441.20 151.4526 60.0030 32.0000 1.9766 1.9770 417.3628 417.4669 0.0157 -1.0000 -1.0000 1959325 1583306441.30 151.4526 60.0030 32.0000 1.9759 1.9763 417.3994 417.5024 0.0155 -1.0000 -1.0000 1959388 1583306441.40 151.4526 60.0030 32.0000 1.9765 1.9769 417.2757 417.3793 0.0156 -1.0000 -1.0000 1959451 1583306441.50 151.4526 60.0030 32.0000 1.9770 1.9774 417.2441 417.3475 0.0156 -1.0000 -1.0000 1959528 1583306441.60 151.4526 60.0030 32.0000 1.9786 1.9790 417.1865 417.2907 0.0156 -1.0000 -1.0000 1959591 1583306441.70 151.4526 60.0030 32.0000 1.9776 1.9780 417.1316 417.2348 0.0156 -1.0000 -1.0000 1959872 1583306441.80 151.4519 60.0030 32.0000 1.9773 1.9777 417.3004 417.4038 0.0155 -1.0000 -1.0000 1959935 1583306441.90 151.4519 60.0030 32.0000 1.9766 1.9770 417.4533 417.5564 0.0155 -1.0000 -1.0000 1959997 1583306442.00 151.4519 60.0030 32.0000 1.9764 1.9768 417.3634 417.4663 0.0155 -1.0000 -1.0000 2000060 1583306442.10 151.4519 60.0030 32.0000 1.9764 1.9768 417.2929 417.3959 0.0155 -1.0000 -1.0000 2000138 1583306442.20 151.4519 60.0030 32.0000 1.9771 1.9775 417.1500 417.2529 0.0155 -1.0000 -1.0000 2001122 1583306442.30 151.5332 60.0030 32.0000 1.9771 1.9775 417.1180 417.2209 0.0156 -1.0000 -1.0000 2001185 1583306442.40 151.5686 60.0030 32.0000 1.9771 1.9775 417.1751 417.2794 0.0157 -1.0000 -1.0000 2001263 1583306442.50 151.5686 60.0030 32.0000 1.9766 1.9770 417.3037 417.4068 0.0154 -1.0000 -1.0000 2001325 1583306442.60 151.5686 60.0030 32.0000 1.9757 1.9761 417.3818 417.4827 0.0153 -1.0000 -1.0000 2001388 1583306442.70 151.5686 60.0030 32.0000 1.9772 1.9776 417.2519 417.3546 0.0154 -1.0000 -1.0000 2001450 1583306442.80 151.4348 60.0030 32.0000 1.9768 1.9772 417.1541 417.2571 0.0156 -1.0000 -1.0000 2001513 1583306442.90 151.4348 60.0030 32.0000 1.9765 1.9769 417.1382 417.2415 0.0156 -1.0000 -1.0000 2001575 1583306443.00 151.4348 60.0030 32.0000 1.9763 1.9767 417.2007 417.3041 0.0155 -1.0000 -1.0000 2001653 1583306443.10 151.4348 60.0030 32.0000 1.9769 1.9773 417.1687 417.2715 0.0155 -1.0000 -1.0000 2001716 1583306443.20 151.4348 60.0030 32.0000 1.9766 1.9770 417.3555 417.4585 0.0155 -1.0000 -1.0000 2002279 1583306443.30 151.4348 60.0030 32.0000 1.9772 1.9776 417.3500 417.4526 0.0154 -1.0000 -1.0000 2002341 1583306443.40 151.3918 60.0030 32.0000 1.9767 1.9771 417.2453 417.3484 0.0155 -1.0000 -1.0000 2002403 1583306443.50 151.3918 60.0030 32.0000 1.9771 1.9775 417.2349 417.3371 0.0154 -1.0000 -1.0000 2002482 1583306443.60 151.3918 60.0030 32.0000 1.9773 1.9777 417.1410 417.2440 0.0155 -1.0000 -1.0000 2002544 1583306443.70 151.3918 60.0030 32.0000 1.9774 1.9778 417.1848 417.2887 0.0156 -1.0000 -1.0000 2002607 1583306443.80 151.3918 60.0030 32.0000 1.9770 1.9774 417.2986 417.4018 0.0155 -1.0000 -1.0000 2002685 1583306443.90 151.3957 60.0030 32.0000 1.9767 1.9771 417.3709 417.4739 0.0155 -1.0000 -1.0000 2002747 1583306444.00 151.4672 60.0030 32.0000 1.9761 1.9765 417.3963 417.4996 0.0156 -1.0000 -1.0000 2002810 1583306444.10 151.4672 60.0030 32.0000 1.9769 1.9773 417.2716 417.3749 0.0155 -1.0000 -1.0000 2002872 1583306444.20 151.4672 60.0030 32.0000 1.9779 1.9783 417.1048 417.2084 0.0156 -1.0000 -1.0000 2003122 1583306444.30 151.4672 60.0030 32.0000 1.9771 1.9775 417.2295 417.3324 0.0155 -1.0000 -1.0000 2003200 1583306444.40 151.4672 60.0030 32.0000 1.9772 1.9776 417.3668 417.4699 0.0155 -1.0000 -1.0000 2003263 1583306444.50 151.5654 60.0030 32.0000 1.9765 1.9769 417.4210 417.5236 0.0154 -1.0000 -1.0000 2003325 1583306444.60 151.5654 60.0030 32.0000 1.9769 1.9773 417.2965 417.3993 0.0154 -1.0000 -1.0000 2003388 1583306444.70 151.5654 60.0030 32.0000 1.9772 1.9776 417.2846 417.3876 0.0156 -1.0000 -1.0000 2003466 1583306444.80 151.5654 60.0030 32.0000 1.9774 1.9778 417.1725 417.2755 0.0155 -1.0000 -1.0000 2003529 1583306444.90 151.5654 60.0030 32.0000 1.9775 1.9779 417.1126 417.2161 0.0156 -1.0000 -1.0000 2003591 1583306445.00 151.5654 60.0030 32.0000 1.9779 1.9783 417.1929 417.2961 0.0155 -1.0000 -1.0000 2003654 1583306445.10 151.5654 60.0030 32.0000 1.9770 1.9774 417.2700 417.3729 0.0155 -1.0000 -1.0000 2003732 1583306445.20 151.5654 60.0030 32.0000 1.9769 1.9773 417.4228 417.5264 0.0155 -1.0000 -1.0000 2003888 1583306445.30 151.5654 60.0030 32.0000 1.9774 1.9778 417.2739 417.3768 0.0155 -1.0000 -1.0000 2003950 1583306445.40 151.5654 60.0030 32.0000 1.9774 1.9778 417.2660 417.3698 0.0157 -1.0000 -1.0000 2004013 1583306445.50 151.5654 60.0030 32.0000 1.9773 1.9777 417.2149 417.3185 0.0156 -1.0000 -1.0000 2004091 1583306445.60 151.5109 60.0030 32.0000 1.9770 1.9774 417.2402 417.3437 0.0155 -1.0000 -1.0000 2004153 1583306445.70 151.4793 60.0030 32.0000 1.9767 1.9771 417.2934 417.3965 0.0154 -1.0000 -1.0000 2004216 1583306445.80 151.4793 60.0030 32.0000 1.9760 1.9764 417.3726 417.4760 0.0156 -1.0000 -1.0000 2004357 1583306445.90 151.4793 60.0030 32.0000 1.9765 1.9769 417.4248 417.5278 0.0155 -1.0000 -1.0000 2004419 1583306446.00 151.4793 60.0030 32.0000 1.9780 1.9784 417.2816 417.3843 0.0154 -1.0000 -1.0000 2004482 1583306446.10 151.4793 60.0030 32.0000 1.9778 1.9782 417.2461 417.3493 0.0156 -1.0000 -1.0000 2004560 1583306446.20 151.4793 60.0030 32.0000 1.9773 1.9777 417.3319 417.4346 0.0154 -1.0000 -1.0000 2004622 1583306446.30 151.4793 60.0030 32.0000 1.9769 1.9773 417.4053 417.5081 0.0155 -1.0000 -1.0000 2004841 1583306446.40 151.4793 60.0030 32.0000 1.9765 1.9769 417.2967 417.4002 0.0155 -1.0000 -1.0000 2004919 1583306446.50 151.4793 60.0030 32.0000 1.9777 1.9781 417.1313 417.2346 0.0156 -1.0000 -1.0000 2004982 1583306446.60 151.4793 60.0030 32.0000 1.9777 1.9781 417.0986 417.2019 0.0156 -1.0000 -1.0000 2005044 1583306446.70 151.4793 60.0030 32.0000 1.9775 1.9779 417.2646 417.3682 0.0155 -1.0000 -1.0000 2005122 1583306446.80 151.5404 60.0030 32.0000 1.9766 1.9770 417.3219 417.4248 0.0155 -1.0000 -1.0000 2005294 1583306446.90 151.5404 60.0030 32.0000 1.9765 1.9769 417.3414 417.4451 0.0156 -1.0000 -1.0000 2005357 1583306447.00 151.5404 60.0030 32.0000 1.9766 1.9770 417.4157 417.5186 0.0155 -1.0000 -1.0000 2005435 1583306447.10 151.5404 60.0030 32.0000 1.9771 1.9775 417.3150 417.4185 0.0157 -1.0000 -1.0000 2005497 1583306447.20 151.5404 60.0030 32.0000 1.9778 1.9782 417.2363 417.3398 0.0155 -1.0000 -1.0000 2005560 1583306447.30 151.5691 60.0030 32.0000 1.9774 1.9779 417.1782 417.2823 0.0157 -1.0000 -1.0000 2005622 1583306447.40 151.5717 60.0030 32.0000 1.9764 1.9768 417.2496 417.3535 0.0156 -1.0000 -1.0000 2005685 1583306447.50 151.5717 60.0030 32.0000 1.9769 1.9773 417.3570 417.4599 0.0154 -1.0000 -1.0000 2005763 1583306447.60 151.5717 60.0030 32.0000 1.9771 1.9775 417.2221 417.3256 0.0156 -1.0000 -1.0000 2005825 1583306447.70 151.5717 60.0030 32.0000 1.9774 1.9778 417.2000 417.3028 0.0155 -1.0000 -1.0000 2005888 1583306447.80 151.5717 60.0030 32.0000 1.9775 1.9779 417.1293 417.2326 0.0155 -1.0000 -1.0000 2006028 1583306447.90 151.4523 60.0030 32.0000 1.9774 1.9778 417.2574 417.3611 0.0156 -1.0000 -1.0000 2006091 1583306448.00 151.4523 60.0030 32.0000 1.9767 1.9771 417.3609 417.4633 0.0154 -1.0000 -1.0000 2006153 1583306448.10 151.4523 60.0030 32.0000 1.9760 1.9764 417.3595 417.4631 0.0156 -1.0000 -1.0000 2006232 1583306448.20 151.4523 60.0030 32.0000 1.9772 1.9776 417.3804 417.4834 0.0154 -1.0000 -1.0000 2006294 1583306448.30 151.4523 60.0030 32.0000 1.9776 1.9780 417.3295 417.4327 0.0155 -1.0000 -1.0000 2006357 1583306448.40 151.4612 60.0030 32.0000 1.9776 1.9780 417.1761 417.2786 0.0155 -1.0000 -1.0000 2006513 1583306448.50 151.4596 60.0030 32.0000 1.9772 1.9776 417.2052 417.3086 0.0156 -1.0000 -1.0000 2006575 1583306448.60 151.4596 60.0030 32.0000 1.9770 1.9774 417.1784 417.2813 0.0155 -1.0000 -1.0000 2006638 1583306448.70 151.4596 60.0030 32.0000 1.9772 1.9776 417.3592 417.4620 0.0155 -1.0000 -1.0000 2006716 1583306448.80 151.4596 60.0030 32.0000 1.9773 1.9777 417.3105 417.4144 0.0156 -1.0000 -1.0000 2006779 1583306448.90 151.4596 60.0030 32.0000 1.9774 1.9778 417.1360 417.2388 0.0154 -1.0000 -1.0000 2007263 1583306449.00 151.5497 60.0030 32.0000 1.9775 1.9779 417.1831 417.2857 0.0155 -1.0000 -1.0000 2007341 1583306449.10 151.5497 60.0030 32.0000 1.9770 1.9774 417.2019 417.3057 0.0155 -1.0000 -1.0000 2007403 1583306449.20 151.5497 60.0030 32.0000 1.9768 1.9772 417.3327 417.4355 0.0155 -1.0000 -1.0000 2007466 1583306449.30 151.5497 60.0030 32.0000 1.9766 1.9770 417.4170 417.5198 0.0154 -1.0000 -1.0000 2007529 1583306449.40 151.5497 60.0030 32.0000 1.9761 1.9765 417.4444 417.5476 0.0154 -1.0000 -1.0000 2007763 1583306449.50 151.5455 60.0030 32.0000 1.9761 1.9765 417.3068 417.4093 0.0155 -1.0000 -1.0000 2007825 1583306449.60 151.5252 60.0030 32.0000 1.9763 1.9767 417.2540 417.3569 0.0154 -1.0000 -1.0000 2007888 1583306449.70 151.5252 60.0030 32.0000 1.9776 1.9780 417.2294 417.3310 0.0154 -1.0000 -1.0000 2007951 1583306449.80 151.5252 60.0030 32.0000 1.9775 1.9779 417.1938 417.2968 0.0154 -1.0000 -1.0000 2008029 1583306449.90 151.5252 60.0030 32.0000 1.9771 1.9775 417.2886 417.3912 0.0155 -1.0000 -1.0000 2008263 1583306450.00 151.5252 60.0030 32.0000 1.9763 1.9767 417.3704 417.4733 0.0155 -1.0000 -1.0000 2008325 1583306450.10 151.4531 60.0039 32.0000 1.9761 1.9765 417.3246 417.4281 0.0155 -1.0000 -1.0000 2008388 1583306450.20 151.4531 60.0039 32.0000 1.9760 1.9764 417.3153 417.4192 0.0157 -1.0000 -1.0000 2008451 1583306450.30 151.4531 60.0039 32.0000 1.9766 1.9770 417.2089 417.3119 0.0155 -1.0000 -1.0000 2008513 1583306450.40 151.4531 60.0039 32.0000 1.9768 1.9772 417.1799 417.2828 0.0155 -1.0000 -1.0000 2008763 1583306450.50 151.4531 60.0039 32.0000 1.9776 1.9780 417.1282 417.2313 0.0155 -1.0000 -1.0000 2008825 1583306450.60 151.4531 60.0039 32.0000 1.9775 1.9779 417.1676 417.2706 0.0155 -1.0000 -1.0000 2008888 1583306450.70 151.4641 60.0039 32.0000 1.9764 1.9768 417.3482 417.4504 0.0153 -1.0000 -1.0000 2008966 1583306450.80 151.4732 60.0039 32.0000 1.9764 1.9768 417.3739 417.4767 0.0156 -1.0000 -1.0000 2009029 1583306450.90 151.4732 60.0039 32.0000 1.9764 1.9768 417.4030 417.5066 0.0156 -1.0000 -1.0000 2009138 1583306451.00 151.4732 60.0039 32.0000 1.9772 1.9776 417.3353 417.4385 0.0155 -1.0000 -1.0000 2009216 1583306451.10 151.4732 60.0039 32.0000 1.9773 1.9777 417.1385 417.2411 0.0155 -1.0000 -1.0000 2009279 1583306451.20 151.4732 60.0039 32.0000 1.9772 1.9776 417.1933 417.2957 0.0154 -1.0000 -1.0000 2009341 1583306451.30 151.5253 60.0039 32.0000 1.9767 1.9771 417.3364 417.4400 0.0156 -1.0000 -1.0000 2009403 1583306451.40 151.5253 60.0039 32.0000 1.9762 1.9766 417.3330 417.4363 0.0155 -1.0000 -1.0000 2010591 1583306451.50 151.5253 60.0039 32.0000 1.9765 1.9769 417.3531 417.4561 0.0155 -1.0000 -1.0000 2010669 1583306451.60 151.5253 60.0039 32.0000 1.9769 1.9773 417.3030 417.4058 0.0154 -1.0000 -1.0000 2010747 1583306451.70 151.5253 60.0039 32.0000 1.9769 1.9773 417.1858 417.2881 0.0154 -1.0000 -1.0000 2010810 1583306451.80 151.5611 60.0039 32.0000 1.9776 1.9781 417.1252 417.2287 0.0156 -1.0000 -1.0000 2010888 1583306451.90 151.5667 60.0039 32.0000 1.9762 1.9766 417.1372 417.2395 0.0154 -1.0000 -1.0000 2010951 1583306452.00 151.5667 60.0039 32.0000 1.9757 1.9761 417.2826 417.3859 0.0156 -1.0000 -1.0000 2011013 1583306452.10 151.5667 60.0039 32.0000 1.9762 1.9766 417.4144 417.5183 0.0155 -1.0000 -1.0000 2011091 1583306452.20 151.5667 60.0039 32.0000 1.9767 1.9771 417.2722 417.3755 0.0156 -1.0000 -1.0000 2011154 1583306452.30 151.5667 60.0039 32.0000 1.9774 1.9778 417.2152 417.3190 0.0156 -1.0000 -1.0000 2011216 1583306452.40 151.5104 60.0039 32.0000 1.9779 1.9783 417.1388 417.2418 0.0155 -1.0000 -1.0000 2011279 1583306452.50 151.4341 60.0039 32.0000 1.9768 1.9772 417.2183 417.3215 0.0155 -1.0000 -1.0000 2011341 1583306452.60 151.4341 60.0039 32.0000 1.9767 1.9771 417.3852 417.4883 0.0155 -1.0000 -1.0000 2011403 1583306452.70 151.4341 60.0039 32.0000 1.9767 1.9771 417.3710 417.4745 0.0155 -1.0000 -1.0000 2011482 1583306452.80 151.4341 60.0039 32.0000 1.9772 1.9776 417.3233 417.4267 0.0156 -1.0000 -1.0000 2011544 1583306452.90 151.4341 60.0039 32.0000 1.9772 1.9776 417.2193 417.3222 0.0154 -1.0000 -1.0000 2011607 1583306453.00 151.4766 60.0039 32.0000 1.9773 1.9777 417.1127 417.2154 0.0155 -1.0000 -1.0000 2011685 1583306453.10 151.4766 60.0039 32.0000 1.9780 1.9784 417.1882 417.2905 0.0153 -1.0000 -1.0000 2011747 1583306453.20 151.4766 60.0039 32.0000 1.9772 1.9776 417.3002 417.4026 0.0155 -1.0000 -1.0000 2011810 1583306453.30 151.4766 60.0039 32.0000 1.9766 1.9770 417.2214 417.3253 0.0156 -1.0000 -1.0000 2011872 1583306453.40 151.4766 60.0039 32.0000 1.9764 1.9768 417.2762 417.3797 0.0156 -1.0000 -1.0000 2011935 1583306453.50 151.5770 60.0039 32.0000 1.9778 1.9782 417.2515 417.3545 0.0154 -1.0000 -1.0000 2012013 1583306453.60 151.5770 60.0039 32.0000 1.9769 1.9773 417.2987 417.4010 0.0154 -1.0000 -1.0000 2012075 1583306453.70 151.5770 60.0039 32.0000 1.9771 1.9775 417.1279 417.2309 0.0155 -1.0000 -1.0000 2012138 1583306453.80 151.5770 60.0039 32.0000 1.9774 1.9778 417.2730 417.3764 0.0156 -1.0000 -1.0000 2012216 1583306453.90 151.5770 60.0039 32.0000 1.9767 1.9771 417.3930 417.4962 0.0155 -1.0000 -1.0000 2012278 1583306454.00 151.5690 60.0039 32.0000 1.9765 1.9769 417.2745 417.3773 0.0155 -1.0000 -1.0000 2012951 1583306454.10 151.4217 60.0039 32.0000 1.9760 1.9764 417.3808 417.4839 0.0155 -1.0000 -1.0000 2013029 1583306454.20 151.4217 60.0039 32.0000 1.9766 1.9770 417.3739 417.4766 0.0154 -1.0000 -1.0000 2013091 1583306454.30 151.4217 60.0039 32.0000 1.9771 1.9775 417.3253 417.4280 0.0155 -1.0000 -1.0000 2013154 1583306454.40 151.4217 60.0039 32.0000 1.9766 1.9770 417.2284 417.3314 0.0155 -1.0000 -1.0000 2013216 1583306454.50 151.4217 60.0039 32.0000 1.9770 1.9774 417.2044 417.3074 0.0155 -1.0000 -1.0000 2013279 1583306454.60 151.4154 60.0038 32.0000 1.9768 1.9772 417.4442 417.5471 0.0155 -1.0000 -1.0000 2013341 1583306454.70 151.4091 60.0036 32.0000 1.9764 1.9768 417.3274 417.4307 0.0155 -1.0000 -1.0000 2013419 1583306454.80 151.4091 60.0036 32.0000 1.9762 1.9766 417.3007 417.4033 0.0155 -1.0000 -1.0000 2013482 1583306454.90 151.4091 60.0036 32.0000 1.9771 1.9775 417.1746 417.2776 0.0155 -1.0000 -1.0000 2013560 1583306455.00 151.4091 60.0036 32.0000 1.9768 1.9772 417.1333 417.2362 0.0155 -1.0000 -1.0000 2013622 1583306455.10 151.4091 60.0036 32.0000 1.9777 1.9781 417.2039 417.3065 0.0154 -1.0000 -1.0000 2013685 1583306455.20 151.5390 60.0036 32.0000 1.9773 1.9777 417.2921 417.3948 0.0155 -1.0000 -1.0000 2013763 1583306455.30 151.5390 60.0036 32.0000 1.9764 1.9768 417.3912 417.4937 0.0154 -1.0000 -1.0000 2013825 1583306455.40 151.5390 60.0036 32.0000 1.9763 1.9767 417.3440 417.4466 0.0155 -1.0000 -1.0000 2013888 1583306455.50 151.5390 60.0036 32.0000 1.9762 1.9766 417.4668 417.5703 0.0156 -1.0000 -1.0000 2013966 1583306455.60 151.5390 60.0036 32.0000 1.9766 1.9770 417.2990 417.4025 0.0155 -1.0000 -1.0000 2014028 1583306455.70 151.5390 60.0036 32.0000 1.9775 1.9779 417.1965 417.2992 0.0154 -1.0000 -1.0000 2014091 1583306455.80 151.5840 60.0036 32.0000 1.9770 1.9774 417.2349 417.3386 0.0157 -1.0000 -1.0000 2014169 1583306455.90 151.5840 60.0036 32.0000 1.9766 1.9770 417.2747 417.3777 0.0155 -1.0000 -1.0000 2014232 1583306456.00 151.5840 60.0036 32.0000 1.9767 1.9771 417.3397 417.4423 0.0154 -1.0000 -1.0000 2014294 1583306456.10 151.5840 60.0036 32.0000 1.9775 1.9779 417.2973 417.4003 0.0155 -1.0000 -1.0000 2015091 1583306456.20 151.5840 60.0036 32.0000 1.9774 1.9778 417.1723 417.2757 0.0155 -1.0000 -1.0000 2015154 1583306456.30 151.5840 60.0036 32.0000 1.9773 1.9777 417.1227 417.2260 0.0156 -1.0000 -1.0000 2015216 1583306456.40 151.5499 60.0036 32.0000 1.9767 1.9771 417.1363 417.2395 0.0155 -1.0000 -1.0000 2015294 1583306456.50 151.5098 60.0036 32.0000 1.9770 1.9774 417.2925 417.3946 0.0153 -1.0000 -1.0000 2015372 1583306456.60 151.5098 60.0036 32.0000 1.9768 1.9772 417.2334 417.3357 0.0154 -1.0000 -1.0000 2015435 1583306456.70 151.5098 60.0036 32.0000 1.9760 1.9764 417.3336 417.4371 0.0156 -1.0000 -1.0000 2015513 1583306456.80 151.5098 60.0036 32.0000 1.9769 1.9773 417.2306 417.3345 0.0156 -1.0000 -1.0000 2015575 1583306456.90 151.5098 60.0036 32.0000 1.9775 1.9779 417.1876 417.2901 0.0155 -1.0000 -1.0000 2015638 1583306457.00 151.4389 60.0036 32.0000 1.9774 1.9778 417.1206 417.2241 0.0155 -1.0000 -1.0000 2015700 1583306457.10 151.4389 60.0036 32.0000 1.9771 1.9775 417.1386 417.2409 0.0154 -1.0000 -1.0000 2015778 1583306457.20 151.4389 60.0036 32.0000 1.9772 1.9776 417.2319 417.3344 0.0154 -1.0000 -1.0000 2015841 1583306457.30 151.4389 60.0036 32.0000 1.9771 1.9775 417.3566 417.4590 0.0154 -1.0000 -1.0000 2015903 1583306457.40 151.4389 60.0036 32.0000 1.9764 1.9768 417.4027 417.5053 0.0154 -1.0000 -1.0000 2015966 1583306457.50 151.4948 60.0036 32.0000 1.9768 1.9772 417.3394 417.4426 0.0155 -1.0000 -1.0000 2016044 1583306457.60 151.5151 60.0036 32.0000 1.9774 1.9778 417.1735 417.2768 0.0155 -1.0000 -1.0000 2016107 1583306457.70 151.5151 60.0036 32.0000 1.9773 1.9777 417.1631 417.2660 0.0155 -1.0000 -1.0000 2016169 1583306457.80 151.5151 60.0036 32.0000 1.9780 1.9784 417.2454 417.3478 0.0154 -1.0000 -1.0000 2016247 1583306457.90 151.5151 60.0036 32.0000 1.9769 1.9773 417.3883 417.4914 0.0155 -1.0000 -1.0000 2016310 1583306458.00 151.5197 60.0036 32.0000 1.9776 1.9780 417.1932 417.2965 0.0156 -1.0000 -1.0000 2016372 1583306458.10 151.6039 60.0036 32.0000 1.9773 1.9777 417.2110 417.3143 0.0155 -1.0000 -1.0000 2016450 1583306458.20 151.6039 60.0036 32.0000 1.9771 1.9775 417.1738 417.2769 0.0156 -1.0000 -1.0000 2016513 1583306458.30 151.6039 60.0036 32.0000 1.9774 1.9778 417.2792 417.3832 0.0156 -1.0000 -1.0000 2016575 1583306458.40 151.6039 60.0036 32.0000 1.9772 1.9776 417.3402 417.4426 0.0154 -1.0000 -1.0000 2016638 1583306458.50 151.6039 60.0036 32.0000 1.9767 1.9771 417.3161 417.4195 0.0156 -1.0000 -1.0000 2016700 1583306458.60 151.4946 60.0036 32.0000 1.9761 1.9765 417.3502 417.4525 0.0154 -1.0000 -1.0000 2016763 1583306458.70 151.4881 60.0036 32.0000 1.9772 1.9776 417.3060 417.4093 0.0155 -1.0000 -1.0000 2017216 1583306458.80 151.4881 60.0036 32.0000 1.9780 1.9784 417.1508 417.2540 0.0155 -1.0000 -1.0000 2017279 1583306458.90 151.4881 60.0036 32.0000 1.9771 1.9775 417.1542 417.2574 0.0155 -1.0000 -1.0000 2017341 1583306459.00 151.4881 60.0036 32.0000 1.9773 1.9777 417.2823 417.3856 0.0155 -1.0000 -1.0000 2017419 1583306459.10 151.4873 60.0036 32.0000 1.9768 1.9772 417.3041 417.4062 0.0154 -1.0000 -1.0000 2017482 1583306459.20 151.4743 60.0036 32.0000 1.9767 1.9771 417.2094 417.3119 0.0155 -1.0000 -1.0000 2017747 1583306459.30 151.4743 60.0036 32.0000 1.9774 1.9778 417.1880 417.2910 0.0155 -1.0000 -1.0000 2017810 1583306459.40 151.4743 60.0036 32.0000 1.9777 1.9781 417.1211 417.2245 0.0155 -1.0000 -1.0000 2017872 1583306459.50 151.4743 60.0036 32.0000 1.9771 1.9775 417.3639 417.4662 0.0154 -1.0000 -1.0000 2017951 1583306459.60 151.4743 60.0036 32.0000 1.9761 1.9765 417.4147 417.5180 0.0156 -1.0000 -1.0000 2018029 1583306459.70 151.4694 60.0030 32.0000 1.9768 1.9772 417.3109 417.4140 0.0155 -1.0000 -1.0000 2018091 1583306459.80 151.4694 60.0030 32.0000 1.9779 1.9783 417.2071 417.3104 0.0156 -1.0000 -1.0000 2018169 1583306459.90 151.4694 60.0030 32.0000 1.9778 1.9782 417.2387 417.3423 0.0156 -1.0000 -1.0000 2018232 1583306460.00 151.4694 60.0030 32.0000 1.9773 1.9777 417.2608 417.3647 0.0156 -1.0000 -1.0000 2018294 1583306460.10 151.4694 60.0030 32.0000 1.9768 1.9772 417.3541 417.4573 0.0156 -1.0000 -1.0000 2018357 1583306460.20 151.4694 60.0030 32.0000 1.9780 1.9784 417.3606 417.4640 0.0155 -1.0000 -1.0000 2018544 1583306460.30 151.4694 60.0030 32.0000 1.9777 1.9781 417.2589 417.3616 0.0154 -1.0000 -1.0000 2018591 1583306460.40 151.5284 60.0030 32.0000 1.9782 1.9786 417.1102 417.2133 0.0155 -1.0000 -1.0000 2018669 1583306460.50 151.5284 60.0030 32.0000 1.9772 1.9776 417.2179 417.3212 0.0155 -1.0000 -1.0000 2018732 1583306460.60 151.5284 60.0030 32.0000 1.9767 1.9771 417.3321 417.4355 0.0156 -1.0000 -1.0000 2018794 1583306460.70 151.5284 60.0030 32.0000 1.9763 1.9767 417.3992 417.5019 0.0154 -1.0000 -1.0000 2018872 1583306460.80 151.5284 60.0030 32.0000 1.9767 1.9771 417.3881 417.4915 0.0155 -1.0000 -1.0000 2018935 1583306460.90 151.5541 60.0030 32.0000 1.9763 1.9767 417.2932 417.3957 0.0154 -1.0000 -1.0000 2018997 1583306461.00 151.5541 60.0030 32.0000 1.9768 1.9772 417.2663 417.3689 0.0154 -1.0000 -1.0000 2019060 1583306461.10 151.5541 60.0030 32.0000 1.9772 1.9776 417.1614 417.2642 0.0155 -1.0000 -1.0000 2019138 1583306461.20 151.5541 60.0030 32.0000 1.9766 1.9770 417.1959 417.2999 0.0156 -1.0000 -1.0000 2019200 1583306461.30 151.5541 60.0030 32.0000 1.9767 1.9771 417.3219 417.4253 0.0155 -1.0000 -1.0000 2019388 1583306461.40 151.5078 60.0030 32.0000 1.9765 1.9769 417.4035 417.5070 0.0155 -1.0000 -1.0000 2019451 1583306461.50 151.4898 60.0030 32.0000 1.9771 1.9775 417.1537 417.2562 0.0156 -1.0000 -1.0000 2019529 1583306461.60 151.4898 60.0030 32.0000 1.9769 1.9773 417.2130 417.3168 0.0155 -1.0000 -1.0000 2019575 1583306461.70 151.4898 60.0030 32.0000 1.9772 1.9776 417.1634 417.2659 0.0154 -1.0000 -1.0000 2019638 1583306461.80 151.4898 60.0030 32.0000 1.9774 1.9778 417.1761 417.2783 0.0154 -1.0000 -1.0000 2020138 1583306461.90 151.4898 60.0030 32.0000 1.9769 1.9773 417.3528 417.4553 0.0154 -1.0000 -1.0000 2020200 1583306462.00 151.4144 60.0030 32.0000 1.9767 1.9771 417.3704 417.4734 0.0155 -1.0000 -1.0000 2020263 1583306462.10 151.4144 60.0030 32.0000 1.9764 1.9768 417.4187 417.5216 0.0155 -1.0000 -1.0000 2020325 1583306462.20 151.4144 60.0030 32.0000 1.9776 1.9780 417.2394 417.3429 0.0156 -1.0000 -1.0000 2020388 1583306462.30 151.4144 60.0030 32.0000 1.9772 1.9777 417.1439 417.2474 0.0156 -1.0000 -1.0000 2020622 1583306462.40 151.4144 60.0030 32.0000 1.9774 1.9778 417.1575 417.2606 0.0155 -1.0000 -1.0000 2020700 1583306462.50 151.5487 60.0030 32.0000 1.9772 1.9776 417.2506 417.3528 0.0154 -1.0000 -1.0000 2020763 1583306462.60 151.5914 60.0030 32.0000 1.9768 1.9772 417.3042 417.4072 0.0154 -1.0000 -1.0000 2020825 1583306462.70 151.5914 60.0030 32.0000 1.9772 1.9776 417.3382 417.4409 0.0155 -1.0000 -1.0000 2020903 1583306462.80 151.5914 60.0030 32.0000 1.9775 1.9779 417.1744 417.2773 0.0155 -1.0000 -1.0000 2021154 1583306462.90 151.5914 60.0030 32.0000 1.9779 1.9783 417.1873 417.2910 0.0154 -1.0000 -1.0000 2021216 1583306463.00 151.5914 60.0030 32.0000 1.9764 1.9768 417.3287 417.4320 0.0154 -1.0000 -1.0000 2021294 1583306463.10 151.5405 60.0030 32.0000 1.9769 1.9773 417.3325 417.4357 0.0155 -1.0000 -1.0000 2021357 1583306463.20 151.5405 60.0030 32.0000 1.9758 1.9762 417.3865 417.4884 0.0153 -1.0000 -1.0000 2021419 1583306463.30 151.5405 60.0030 32.0000 1.9767 1.9771 417.3769 417.4795 0.0156 -1.0000 -1.0000 2021841 1583306463.40 151.5405 60.0030 32.0000 1.9772 1.9776 417.2749 417.3785 0.0156 -1.0000 -1.0000 2021903 1583306463.50 151.5405 60.0030 32.0000 1.9769 1.9773 417.1886 417.2920 0.0156 -1.0000 -1.0000 2021966 1583306463.60 151.4475 60.0030 32.0000 1.9780 1.9784 417.1434 417.2466 0.0155 -1.0000 -1.0000 2022029 1583306463.70 151.4475 60.0030 32.0000 1.9774 1.9778 417.0792 417.1823 0.0155 -1.0000 -1.0000 2022091 1583306463.80 151.4475 60.0030 32.0000 1.9767 1.9771 417.2674 417.3706 0.0155 -1.0000 -1.0000 2022357 1583306463.90 151.4475 60.0030 32.0000 1.9766 1.9770 417.3982 417.5014 0.0154 -1.0000 -1.0000 2022419 1583306464.00 151.4475 60.0030 32.0000 1.9766 1.9770 417.3083 417.4102 0.0154 -1.0000 -1.0000 2022482 1583306464.10 151.4487 60.0030 32.0000 1.9775 1.9779 417.2563 417.3587 0.0154 -1.0000 -1.0000 2022560 1583306464.20 151.4678 60.0030 32.0000 1.9771 1.9775 417.2169 417.3195 0.0154 -1.0000 -1.0000 2022622 1583306464.30 151.4678 60.0030 32.0000 1.9787 1.9791 417.2087 417.3112 0.0154 -1.0000 -1.0000 2022685 1583306464.40 151.4678 60.0030 32.0000 1.9768 1.9772 417.2878 417.3905 0.0154 -1.0000 -1.0000 2022747 1583306464.50 151.4678 60.0030 32.0000 1.9768 1.9772 417.3965 417.4994 0.0155 -1.0000 -1.0000 2022825 1583306464.60 151.4678 60.0030 32.0000 1.9764 1.9768 417.4152 417.5176 0.0154 -1.0000 -1.0000 2022888 1583306464.70 151.4678 60.0030 32.0000 1.9770 1.9774 417.2509 417.3527 0.0153 -1.0000 -1.0000 2022950 1583306464.80 151.4940 60.0029 32.0000 1.9779 1.9783 417.1472 417.2503 0.0155 -1.0000 -1.0000 2023669 1583306464.90 151.5123 60.0028 32.0000 1.9781 1.9785 417.2869 417.3902 0.0155 -1.0000 -1.0000 2023732 1583306465.00 151.5123 60.0028 32.0000 1.9770 1.9774 417.4242 417.5269 0.0154 -1.0000 -1.0000 2023794 1583306465.10 151.5123 60.0028 32.0000 1.9774 1.9778 417.4344 417.5387 0.0157 -1.0000 -1.0000 2023872 1583306465.20 151.5123 60.0028 32.0000 1.9764 1.9768 417.4041 417.5075 0.0156 -1.0000 -1.0000 2023935 1583306465.30 151.5123 60.0028 32.0000 1.9772 1.9776 417.1800 417.2834 0.0155 -1.0000 -1.0000 2024060 1583306465.40 151.5810 60.0028 32.0000 1.9773 1.9777 417.1436 417.2463 0.0154 -1.0000 -1.0000 2024122 1583306465.50 151.5810 60.0028 32.0000 1.9773 1.9777 417.1930 417.2960 0.0155 -1.0000 -1.0000 2024185 1583306465.60 151.5810 60.0028 32.0000 1.9768 1.9772 417.3241 417.4277 0.0156 -1.0000 -1.0000 2024247 1583306465.70 151.5810 60.0028 32.0000 1.9769 1.9773 417.4200 417.5232 0.0155 -1.0000 -1.0000 2024325 1583306465.80 151.5810 60.0028 32.0000 1.9766 1.9770 417.2677 417.3704 0.0154 -1.0000 -1.0000 2024388 1583306465.90 151.5810 60.0028 32.0000 1.9775 1.9779 417.2198 417.3223 0.0154 -1.0000 -1.0000 2024450 1583306466.00 151.5810 60.0028 32.0000 1.9776 1.9780 417.1427 417.2452 0.0154 -1.0000 -1.0000 2024513 1583306466.10 151.4534 60.0028 32.0000 1.9773 1.9777 417.2613 417.3643 0.0155 -1.0000 -1.0000 2024591 1583306466.20 151.4534 60.0028 32.0000 1.9763 1.9767 417.3838 417.4865 0.0154 -1.0000 -1.0000 2024653 1583306466.30 151.4534 60.0028 32.0000 1.9763 1.9768 417.3366 417.4392 0.0154 -1.0000 -1.0000 2024716 1583306466.40 151.4534 60.0028 32.0000 1.9765 1.9769 417.2705 417.3726 0.0154 -1.0000 -1.0000 2024794 1583306466.50 151.4316 60.0028 32.0000 1.9768 1.9772 417.2213 417.3231 0.0154 -1.0000 -1.0000 2024857 1583306466.60 151.4316 60.0028 32.0000 1.9773 1.9777 417.1873 417.2897 0.0153 -1.0000 -1.0000 2024919 1583306466.70 151.4316 60.0028 32.0000 1.9782 1.9786 417.1733 417.2750 0.0153 -1.0000 -1.0000 2024982 1583306466.80 151.4316 60.0028 32.0000 1.9767 1.9771 417.2898 417.3938 0.0156 -1.0000 -1.0000 2025044 1583306466.90 151.4316 60.0028 32.0000 1.9762 1.9766 417.3278 417.4306 0.0155 -1.0000 -1.0000 2025357 1583306467.00 151.4316 60.0028 32.0000 1.9766 1.9770 417.3333 417.4368 0.0156 -1.0000 -1.0000 2025419 1583306467.10 151.4316 60.0028 32.0000 1.9772 1.9776 417.3803 417.4827 0.0154 -1.0000 -1.0000 2025482 1583306467.20 151.4883 60.0028 32.0000 1.9781 1.9785 417.3345 417.4365 0.0154 -1.0000 -1.0000 2025560 1583306467.30 151.4883 60.0028 32.0000 1.9772 1.9776 417.2907 417.3937 0.0155 -1.0000 -1.0000 2025622 1583306467.40 151.4883 60.0028 32.0000 1.9778 1.9782 417.3427 417.4451 0.0154 -1.0000 -1.0000 2025872 1583306467.50 151.4883 60.0028 32.0000 1.9764 1.9768 417.3663 417.4695 0.0155 -1.0000 -1.0000 2025935 1583306467.60 151.4883 60.0028 32.0000 1.9767 1.9771 417.3518 417.4540 0.0154 -1.0000 -1.0000 2025997 1583306467.70 151.4883 60.0028 32.0000 1.9780 1.9784 417.2080 417.3105 0.0154 -1.0000 -1.0000 2026060 1583306467.80 151.5428 60.0028 32.0000 1.9777 1.9781 417.1409 417.2434 0.0154 -1.0000 -1.0000 2026138 1583306467.90 151.5521 60.0028 32.0000 1.9778 1.9782 417.1524 417.2555 0.0155 -1.0000 -1.0000 2026200 1583306468.00 151.5521 60.0028 32.0000 1.9773 1.9777 417.3115 417.4141 0.0154 -1.0000 -1.0000 2026388 1583306468.10 151.5521 60.0028 32.0000 1.9775 1.9779 417.3855 417.4881 0.0154 -1.0000 -1.0000 2026450 1583306468.20 151.5521 60.0028 32.0000 1.9770 1.9774 417.3632 417.4660 0.0155 -1.0000 -1.0000 2026528 1583306468.30 151.5520 60.0028 32.0000 1.9773 1.9777 417.2699 417.3734 0.0156 -1.0000 -1.0000 2026575 1583306468.40 151.5345 60.0028 32.0000 1.9769 1.9773 417.1614 417.2641 0.0154 -1.0000 -1.0000 2026653 1583306468.50 151.5345 60.0028 32.0000 1.9766 1.9770 417.2094 417.3115 0.0154 -1.0000 -1.0000 2026888 1583306468.60 151.5345 60.0028 32.0000 1.9764 1.9768 417.3122 417.4151 0.0155 -1.0000 -1.0000 2026951 1583306468.70 151.5345 60.0028 32.0000 1.9763 1.9767 417.3266 417.4295 0.0155 -1.0000 -1.0000 2027060 1583306468.80 151.5345 60.0028 32.0000 1.9771 1.9775 417.3466 417.4495 0.0155 -1.0000 -1.0000 2027122 1583306468.90 151.4911 60.0028 32.0000 1.9773 1.9777 417.2216 417.3255 0.0155 -1.0000 -1.0000 2027185 1583306469.00 151.4911 60.0028 32.0000 1.9781 1.9785 417.1760 417.2785 0.0155 -1.0000 -1.0000 2027263 1583306469.10 151.4911 60.0028 32.0000 1.9771 1.9775 417.1576 417.2602 0.0154 -1.0000 -1.0000 2027325 1583306469.20 151.4911 60.0028 32.0000 1.9772 1.9776 417.2447 417.3471 0.0154 -1.0000 -1.0000 2027403 1583306469.30 151.4911 60.0028 32.0000 1.9766 1.9770 417.4449 417.5475 0.0155 -1.0000 -1.0000 2027466 1583306469.40 151.4911 60.0028 32.0000 1.9771 1.9775 417.3731 417.4763 0.0155 -1.0000 -1.0000 2027529 1583306469.50 151.4249 60.0028 32.0000 1.9766 1.9770 417.3511 417.4549 0.0156 -1.0000 -1.0000 2027825 1583306469.60 151.4249 60.0028 32.0000 1.9768 1.9772 417.1588 417.2628 0.0156 -1.0000 -1.0000 2027888 1583306469.70 151.4249 60.0028 32.0000 1.9771 1.9775 417.2264 417.3295 0.0155 -1.0000 -1.0000 2027951 1583306469.80 151.4249 60.0028 32.0000 1.9774 1.9778 417.3365 417.4398 0.0156 -1.0000 -1.0000 2028013 1583306469.90 151.4249 60.0028 32.0000 1.9768 1.9772 417.4171 417.5201 0.0155 -1.0000 -1.0000 2028075 1583306470.00 151.4696 60.0030 32.0000 1.9762 1.9766 417.4215 417.5247 0.0155 -1.0000 -1.0000 2028419 1583306470.10 151.5452 60.0032 32.0000 1.9771 1.9775 417.2985 417.4017 0.0155 -1.0000 -1.0000 2028482 1583306470.20 151.5452 60.0032 32.0000 1.9776 1.9780 417.2428 417.3458 0.0155 -1.0000 -1.0000 2028544 1583306470.30 151.5452 60.0032 32.0000 1.9767 1.9771 417.1295 417.2322 0.0155 -1.0000 -1.0000 2028607 1583306470.40 151.5452 60.0032 32.0000 1.9767 1.9771 417.2114 417.3144 0.0155 -1.0000 -1.0000 2028700 1583306470.50 151.5452 60.0032 32.0000 1.9762 1.9766 417.2636 417.3666 0.0155 -1.0000 -1.0000 2028872 1583306470.60 151.5452 60.0032 32.0000 1.9755 1.9759 417.3016 417.4042 0.0155 -1.0000 -1.0000 2028935 1583306470.70 151.5082 60.0032 32.0000 1.9764 1.9768 417.3402 417.4433 0.0155 -1.0000 -1.0000 2029013 1583306470.80 151.5082 60.0032 32.0000 1.9765 1.9769 417.2333 417.3367 0.0156 -1.0000 -1.0000 2029075 1583306470.90 151.5082 60.0032 32.0000 1.9773 1.9777 417.1301 417.2333 0.0155 -1.0000 -1.0000 2029138 1583306471.00 151.5082 60.0032 32.0000 1.9765 1.9769 417.1648 417.2678 0.0154 -1.0000 -1.0000 2029388 1583306471.10 151.5082 60.0032 32.0000 1.9761 1.9765 417.2575 417.3598 0.0154 -1.0000 -1.0000 2029451 1583306471.20 151.5082 60.0032 32.0000 1.9757 1.9761 417.2627 417.3649 0.0154 -1.0000 -1.0000 2029513 1583306471.30 151.4120 60.0032 32.0000 1.9758 1.9762 417.3595 417.4633 0.0156 -1.0000 -1.0000 2029575 1583306471.40 151.4120 60.0032 32.0000 1.9764 1.9768 417.2998 417.4040 0.0156 -1.0000 -1.0000 2029638 1583306471.50 151.4120 60.0032 32.0000 1.9774 1.9778 417.2693 417.3721 0.0154 -1.0000 -1.0000 2030060 1583306471.60 151.4120 60.0032 32.0000 1.9776 1.9780 417.2460 417.3484 0.0154 -1.0000 -1.0000 2030107 1583306471.70 151.4120 60.0032 32.0000 1.9773 1.9777 417.1784 417.2813 0.0155 -1.0000 -1.0000 2030169 1583306471.80 151.4978 60.0032 32.0000 1.9779 1.9783 417.1140 417.2184 0.0157 -1.0000 -1.0000 2030247 1583306471.90 151.4997 60.0032 32.0000 1.9768 1.9772 417.3099 417.4139 0.0155 -1.0000 -1.0000 2030310 1583306472.00 151.4997 60.0032 32.0000 1.9765 1.9769 417.3233 417.4257 0.0154 -1.0000 -1.0000 2030372 1583306472.10 151.4997 60.0032 32.0000 1.9764 1.9768 417.3669 417.4696 0.0155 -1.0000 -1.0000 2030607 1583306472.20 151.4997 60.0032 32.0000 1.9777 1.9781 417.2788 417.3815 0.0155 -1.0000 -1.0000 2030669 1583306472.30 151.4937 60.0032 32.0000 1.9775 1.9779 417.1581 417.2610 0.0155 -1.0000 -1.0000 2030732 1583306472.40 151.4705 60.0032 32.0000 1.9765 1.9769 417.1498 417.2525 0.0154 -1.0000 -1.0000 2030810 1583306472.50 151.4705 60.0032 32.0000 1.9764 1.9768 417.1456 417.2480 0.0154 -1.0000 -1.0000 2030888 1583306472.60 151.4705 60.0032 32.0000 1.9757 1.9761 417.2852 417.3880 0.0154 -1.0000 -1.0000 2031060 1583306472.70 151.4705 60.0032 32.0000 1.9756 1.9760 417.3109 417.4137 0.0155 -1.0000 -1.0000 2031138 1583306472.80 151.4705 60.0032 32.0000 1.9780 1.9784 417.2323 417.3351 0.0154 -1.0000 -1.0000 2031200 1583306472.90 151.5574 60.0032 32.0000 1.9773 1.9777 417.0604 417.1623 0.0154 -1.0000 -1.0000 2031263 1583306473.00 151.5574 60.0032 32.0000 1.9772 1.9776 417.1892 417.2916 0.0154 -1.0000 -1.0000 2031341 1583306473.10 151.5574 60.0032 32.0000 1.9762 1.9766 417.3819 417.4846 0.0155 -1.0000 -1.0000 2031575 1583306473.20 151.5574 60.0032 32.0000 1.9769 1.9773 417.3582 417.4596 0.0153 -1.0000 -1.0000 2031638 1583306473.30 151.5574 60.0032 32.0000 1.9765 1.9769 417.3333 417.4363 0.0156 -1.0000 -1.0000 2031700 1583306473.40 151.4902 60.0032 32.0000 1.9767 1.9771 417.1276 417.2307 0.0155 -1.0000 -1.0000 2031763 1583306473.50 151.4023 60.0032 32.0000 1.9766 1.9770 417.1506 417.2542 0.0156 -1.0000 -1.0000 2031841 1583306473.60 151.4023 60.0032 32.0000 1.9766 1.9770 417.1230 417.2261 0.0155 -1.0000 -1.0000 2032107 1583306473.70 151.4023 60.0032 32.0000 1.9761 1.9765 417.2170 417.3208 0.0156 -1.0000 -1.0000 2032169 1583306473.80 151.4023 60.0032 32.0000 1.9770 1.9774 417.2707 417.3734 0.0154 -1.0000 -1.0000 2032232 1583306473.90 151.4023 60.0032 32.0000 1.9763 1.9767 417.4127 417.5160 0.0155 -1.0000 -1.0000 2032294 1583306474.00 151.4750 60.0032 32.0000 1.9766 1.9770 417.3145 417.4176 0.0155 -1.0000 -1.0000 2032357 1583306474.10 151.4750 60.0032 32.0000 1.9777 1.9781 417.2259 417.3285 0.0154 -1.0000 -1.0000 2033169 1583306474.20 151.4750 60.0032 32.0000 1.9769 1.9773 417.1809 417.2839 0.0155 -1.0000 -1.0000 2033232 1583306474.30 151.4750 60.0032 32.0000 1.9766 1.9770 417.3267 417.4303 0.0155 -1.0000 -1.0000 2033294 1583306474.40 151.4750 60.0032 32.0000 1.9766 1.9770 417.3533 417.4556 0.0154 -1.0000 -1.0000 2033372 1583306474.50 151.4750 60.0032 32.0000 1.9762 1.9766 417.4616 417.5651 0.0156 -1.0000 -1.0000 2033435 1583306474.60 151.5421 60.0028 32.0000 1.9767 1.9771 417.2736 417.3766 0.0155 -1.0000 -1.0000 2033482 1583306474.70 151.5575 60.0027 32.0000 1.9773 1.9777 417.1496 417.2527 0.0154 -1.0000 -1.0000 2033560 1583306474.80 151.5575 60.0027 32.0000 1.9775 1.9779 417.1632 417.2651 0.0153 -1.0000 -1.0000 2033622 1583306474.90 151.5575 60.0027 32.0000 1.9768 1.9772 417.0244 417.1289 0.0156 -1.0000 -1.0000 2033700 1583306475.00 151.5575 60.0027 32.0000 1.9764 1.9768 417.3045 417.4071 0.0155 -1.0000 -1.0000 2033763 1583306475.10 151.5575 60.0027 32.0000 1.9761 1.9765 417.3170 417.4197 0.0154 -1.0000 -1.0000 2033825 1583306475.20 151.5009 60.0027 32.0000 1.9758 1.9762 417.3601 417.4625 0.0155 -1.0000 -1.0000 2033903 1583306475.30 151.5009 60.0027 32.0000 1.9758 1.9762 417.2272 417.3307 0.0156 -1.0000 -1.0000 2033966 1583306475.40 151.5009 60.0027 32.0000 1.9767 1.9771 417.1282 417.2314 0.0155 -1.0000 -1.0000 2034028 1583306475.50 151.5009 60.0027 32.0000 1.9772 1.9776 417.3257 417.4279 0.0153 -1.0000 -1.0000 2034107 1583306475.60 151.4770 60.0027 32.0000 1.9760 1.9764 417.2801 417.3835 0.0156 -1.0000 -1.0000 2034169 1583306475.70 151.4140 60.0027 32.0000 1.9765 1.9770 417.3019 417.4048 0.0155 -1.0000 -1.0000 2034232 1583306475.80 151.4140 60.0027 32.0000 1.9765 1.9769 417.3207 417.4229 0.0153 -1.0000 -1.0000 2034294 1583306475.90 151.4140 60.0027 32.0000 1.9767 1.9771 417.2679 417.3702 0.0154 -1.0000 -1.0000 2034357 1583306476.00 151.4140 60.0027 32.0000 1.9775 1.9779 417.1917 417.2945 0.0154 -1.0000 -1.0000 2034419 1583306476.10 151.4140 60.0027 32.0000 1.9765 1.9769 417.1850 417.2870 0.0154 -1.0000 -1.0000 2034513 1583306476.20 151.4269 60.0027 32.0000 1.9769 1.9773 417.2557 417.3585 0.0155 -1.0000 -1.0000 2034575 1583306476.30 151.4635 60.0027 32.0000 1.9771 1.9775 417.3251 417.4280 0.0155 -1.0000 -1.0000 2034638 1583306476.40 151.4635 60.0027 32.0000 1.9767 1.9771 417.3465 417.4493 0.0154 -1.0000 -1.0000 2034716 1583306476.50 151.4635 60.0027 32.0000 1.9768 1.9772 417.2366 417.3392 0.0154 -1.0000 -1.0000 2034779 1583306476.60 151.4635 60.0027 32.0000 1.9774 1.9778 417.1211 417.2239 0.0155 -1.0000 -1.0000 2034841 1583306476.70 151.4635 60.0027 32.0000 1.9770 1.9774 417.1055 417.2088 0.0155 -1.0000 -1.0000 2034919 1583306476.80 151.5836 60.0027 32.0000 1.9772 1.9776 417.2471 417.3497 0.0154 -1.0000 -1.0000 2034982 1583306476.90 151.5836 60.0027 32.0000 1.9764 1.9768 417.4033 417.5052 0.0153 -1.0000 -1.0000 2035044 1583306477.00 151.5836 60.0027 32.0000 1.9767 1.9771 417.4354 417.5386 0.0155 -1.0000 -1.0000 2035122 1583306477.10 151.5836 60.0027 32.0000 1.9767 1.9771 417.3385 417.4410 0.0154 -1.0000 -1.0000 2035185 1583306477.20 151.5836 60.0027 32.0000 1.9771 1.9775 417.2735 417.3770 0.0156 -1.0000 -1.0000 2035294 1583306477.30 151.5155 60.0027 32.0000 1.9777 1.9781 417.1296 417.2315 0.0154 -1.0000 -1.0000 2035357 1583306477.40 151.5155 60.0027 32.0000 1.9774 1.9778 417.1472 417.2513 0.0157 -1.0000 -1.0000 2035419 1583306477.50 151.5155 60.0027 32.0000 1.9769 1.9773 417.2012 417.3042 0.0154 -1.0000 -1.0000 2035482 1583306477.60 151.5155 60.0027 32.0000 1.9767 1.9771 417.3754 417.4778 0.0154 -1.0000 -1.0000 2035544 1583306477.70 151.5155 60.0027 32.0000 1.9768 1.9772 417.2606 417.3632 0.0155 -1.0000 -1.0000 2035607 1583306477.80 151.5152 60.0027 32.0000 1.9775 1.9779 417.2479 417.3508 0.0155 -1.0000 -1.0000 2036091 1583306477.90 151.4773 60.0027 32.0000 1.9772 1.9776 417.2276 417.3297 0.0153 -1.0000 -1.0000 2036153 1583306478.00 151.4773 60.0027 32.0000 1.9772 1.9776 417.1778 417.2807 0.0154 -1.0000 -1.0000 2036232 1583306478.10 151.4773 60.0027 32.0000 1.9774 1.9778 417.2105 417.3128 0.0154 -1.0000 -1.0000 2036310 1583306478.20 151.4773 60.0027 32.0000 1.9765 1.9769 417.3411 417.4442 0.0155 -1.0000 -1.0000 2036372 1583306478.30 151.4773 60.0027 32.0000 1.9766 1.9770 417.3493 417.4523 0.0155 -1.0000 -1.0000 2036560 1583306478.40 151.5390 60.0027 32.0000 1.9762 1.9766 417.2993 417.4021 0.0155 -1.0000 -1.0000 2036622 1583306478.50 151.5396 60.0027 32.0000 1.9765 1.9769 417.3086 417.4119 0.0155 -1.0000 -1.0000 2036685 1583306478.60 151.5396 60.0027 32.0000 1.9775 1.9779 417.2782 417.3808 0.0154 -1.0000 -1.0000 2036747 1583306478.70 151.5396 60.0027 32.0000 1.9779 1.9783 417.1853 417.2881 0.0155 -1.0000 -1.0000 2036825 1583306478.80 151.5396 60.0027 32.0000 1.9774 1.9778 417.1914 417.2941 0.0154 -1.0000 -1.0000 2037044 1583306478.90 151.5394 60.0027 32.0000 1.9766 1.9770 417.2970 417.3990 0.0153 -1.0000 -1.0000 2037107 1583306479.00 151.5390 60.0027 32.0000 1.9764 1.9768 417.3029 417.4052 0.0154 -1.0000 -1.0000 2037185 1583306479.10 151.5390 60.0027 32.0000 1.9764 1.9768 417.2941 417.3967 0.0155 -1.0000 -1.0000 2037247 1583306479.20 151.5390 60.0027 32.0000 1.9775 1.9779 417.1627 417.2651 0.0154 -1.0000 -1.0000 2037325 1583306479.30 151.5390 60.0027 32.0000 1.9770 1.9774 417.0807 417.1833 0.0154 -1.0000 -1.0000 2037607 1583306479.40 151.5390 60.0027 32.0000 1.9766 1.9770 417.1971 417.2997 0.0154 -1.0000 -1.0000 2037669 1583306479.50 151.5032 60.0027 32.0000 1.9768 1.9772 417.2704 417.3730 0.0154 -1.0000 -1.0000 2037732 1583306479.60 151.5032 60.0027 32.0000 1.9774 1.9778 417.2245 417.3292 0.0157 -1.0000 -1.0000 2037794 1583306479.70 151.5032 60.0027 32.0000 1.9768 1.9772 417.1909 417.2923 0.0153 -1.0000 -1.0000 2037857 1583306479.80 151.5032 60.0027 32.0000 1.9773 1.9777 417.1658 417.2684 0.0155 -1.0000 -1.0000 2038060 1583306479.90 151.5032 60.0027 32.0000 1.9773 1.9777 417.2161 417.3202 0.0156 -1.0000 -1.0000 2038122 1583306480.00 151.4653 60.0025 32.0000 1.9769 1.9773 417.2744 417.3775 0.0155 -1.0000 -1.0000 2038185 1583306480.10 151.4495 60.0025 32.0000 1.9761 1.9765 417.3941 417.4973 0.0155 -1.0000 -1.0000 2038263 1583306480.20 151.4495 60.0025 32.0000 1.9765 1.9769 417.3541 417.4569 0.0155 -1.0000 -1.0000 2038325 1583306480.30 151.4495 60.0025 32.0000 1.9778 1.9782 417.2180 417.3211 0.0155 -1.0000 -1.0000 2038560 1583306480.40 151.4495 60.0025 32.0000 1.9790 1.9794 417.0522 417.1557 0.0155 -1.0000 -1.0000 2038622 1583306480.50 151.4495 60.0025 32.0000 1.9777 1.9781 417.0830 417.1859 0.0155 -1.0000 -1.0000 2038685 1583306480.60 151.4346 60.0025 32.0000 1.9772 1.9776 417.1133 417.2169 0.0156 -1.0000 -1.0000 2038747 1583306480.70 151.4346 60.0025 32.0000 1.9764 1.9768 417.2841 417.3867 0.0155 -1.0000 -1.0000 2038826 1583306480.80 151.4346 60.0025 32.0000 1.9770 1.9774 417.2965 417.4001 0.0155 -1.0000 -1.0000 2038888 1583306480.90 151.4346 60.0025 32.0000 1.9770 1.9774 417.1763 417.2794 0.0156 -1.0000 -1.0000 2038951 1583306481.00 151.4346 60.0025 32.0000 1.9774 1.9778 417.0377 417.1406 0.0155 -1.0000 -1.0000 2039029 1583306481.10 151.5150 60.0025 32.0000 1.9776 1.9780 417.1691 417.2711 0.0154 -1.0000 -1.0000 2039091 1583306481.20 151.5360 60.0025 32.0000 1.9765 1.9769 417.3207 417.4230 0.0154 -1.0000 -1.0000 2039154 1583306481.30 151.5360 60.0025 32.0000 1.9759 1.9763 417.2612 417.3640 0.0155 -1.0000 -1.0000 2039216 1583306481.40 151.5360 60.0025 32.0000 1.9770 1.9774 417.2158 417.3190 0.0155 -1.0000 -1.0000 2039794 1583306481.50 151.5360 60.0025 32.0000 1.9773 1.9777 417.1190 417.2210 0.0154 -1.0000 -1.0000 2039872 1583306481.60 151.5360 60.0025 32.0000 1.9767 1.9771 417.1558 417.2583 0.0154 -1.0000 -1.0000 2039935 1583306481.70 151.5218 60.0025 32.0000 1.9768 1.9772 417.2097 417.3131 0.0156 -1.0000 -1.0000 2039997 1583306481.80 151.5218 60.0025 32.0000 1.9768 1.9772 417.2141 417.3169 0.0155 -1.0000 -1.0000 2040075 1583306481.90 151.5218 60.0025 32.0000 1.9756 1.9760 417.3043 417.4076 0.0155 -1.0000 -1.0000 2040138 1583306482.00 151.5218 60.0025 32.0000 1.9772 1.9776 417.2084 417.3115 0.0155 -1.0000 -1.0000 2040200 1583306482.10 151.5218 60.0025 32.0000 1.9772 1.9776 417.1889 417.2914 0.0154 -1.0000 -1.0000 2040263 1583306482.20 151.4484 60.0025 32.0000 1.9776 1.9780 417.1728 417.2748 0.0153 -1.0000 -1.0000 2040325 1583306482.30 151.4460 60.0025 32.0000 1.9773 1.9777 417.2163 417.3189 0.0155 -1.0000 -1.0000 2040388 1583306482.40 151.4460 60.0025 32.0000 1.9765 1.9769 417.3047 417.4080 0.0155 -1.0000 -1.0000 2041310 1583306482.50 151.4460 60.0025 32.0000 1.9767 1.9771 417.2749 417.3795 0.0157 -1.0000 -1.0000 2041372 1583306482.60 151.4460 60.0025 32.0000 1.9777 1.9781 417.1533 417.2561 0.0155 -1.0000 -1.0000 2041435 1583306482.70 151.4460 60.0025 32.0000 1.9774 1.9778 417.1955 417.2984 0.0155 -1.0000 -1.0000 2041497 1583306482.80 151.4002 60.0025 32.0000 1.9772 1.9776 417.1836 417.2877 0.0156 -1.0000 -1.0000 2041575 1583306482.90 151.4002 60.0025 32.0000 1.9767 1.9771 417.2855 417.3882 0.0155 -1.0000 -1.0000 2041638 1583306483.00 151.4002 60.0025 32.0000 1.9768 1.9772 417.2207 417.3238 0.0154 -1.0000 -1.0000 2041700 1583306483.10 151.4002 60.0025 32.0000 1.9766 1.9770 417.2830 417.3860 0.0155 -1.0000 -1.0000 2041763 1583306483.20 151.4002 60.0025 32.0000 1.9773 1.9777 417.1963 417.2993 0.0155 -1.0000 -1.0000 2041841 1583306483.30 151.5265 60.0025 32.0000 1.9772 1.9776 417.1874 417.2904 0.0154 -1.0000 -1.0000 2041903 1583306483.40 151.5265 60.0025 32.0000 1.9775 1.9779 417.1503 417.2528 0.0154 -1.0000 -1.0000 2041966 1583306483.50 151.5265 60.0025 32.0000 1.9772 1.9776 417.3737 417.4750 0.0153 -1.0000 -1.0000 2042044 1583306483.60 151.5265 60.0025 32.0000 1.9770 1.9774 417.3433 417.4468 0.0156 -1.0000 -1.0000 2042107 1583306483.70 151.5265 60.0025 32.0000 1.9769 1.9773 417.3278 417.4316 0.0156 -1.0000 -1.0000 2042169 1583306483.80 151.5031 60.0025 32.0000 1.9766 1.9770 417.1560 417.2588 0.0154 -1.0000 -1.0000 2042247 1583306483.90 151.4565 60.0025 32.0000 1.9770 1.9774 417.0981 417.2017 0.0156 -1.0000 -1.0000 2042310 1583306484.00 151.4565 60.0025 32.0000 1.9769 1.9773 417.2029 417.3068 0.0156 -1.0000 -1.0000 2042372 1583306484.10 151.4565 60.0025 32.0000 1.9769 1.9773 417.3164 417.4199 0.0155 -1.0000 -1.0000 2042450 1583306484.20 151.4565 60.0025 32.0000 1.9762 1.9766 417.2419 417.3445 0.0155 -1.0000 -1.0000 2042513 1583306484.30 151.4565 60.0025 32.0000 1.9770 1.9774 417.1361 417.2398 0.0156 -1.0000 -1.0000 2042575 1583306484.40 151.4565 60.0025 32.0000 1.9771 1.9775 417.1801 417.2833 0.0155 -1.0000 -1.0000 2042810 1583306484.50 151.4565 60.0025 32.0000 1.9769 1.9773 417.1661 417.2694 0.0155 -1.0000 -1.0000 2042872 1583306484.60 151.4565 60.0025 32.0000 1.9773 1.9777 417.1419 417.2431 0.0153 -1.0000 -1.0000 2042935 1583306484.70 151.4565 60.0025 32.0000 1.9761 1.9765 417.3892 417.4912 0.0153 -1.0000 -1.0000 2043013 1583306484.80 151.4565 60.0025 32.0000 1.9771 1.9775 417.3740 417.4757 0.0153 -1.0000 -1.0000 2043075 1583306484.90 151.4289 60.0028 32.0000 1.9773 1.9777 417.2931 417.3952 0.0154 -1.0000 -1.0000 2043138 1583306485.00 151.4289 60.0028 32.0000 1.9773 1.9777 417.1005 417.2025 0.0154 -1.0000 -1.0000 2043575 1583306485.10 151.4289 60.0028 32.0000 1.9773 1.9777 417.1266 417.2292 0.0154 -1.0000 -1.0000 2043638 1583306485.20 151.4289 60.0028 32.0000 1.9772 1.9776 417.2186 417.3208 0.0154 -1.0000 -1.0000 2043716 1583306485.30 151.4289 60.0028 32.0000 1.9770 1.9774 417.3525 417.4553 0.0155 -1.0000 -1.0000 2043778 1583306485.40 151.4757 60.0028 32.0000 1.9765 1.9769 417.4110 417.5144 0.0156 -1.0000 -1.0000 2043841 1583306485.50 151.5532 60.0028 32.0000 1.9769 1.9773 417.3478 417.4505 0.0154 -1.0000 -1.0000 2044075 1583306485.60 151.5532 60.0028 32.0000 1.9775 1.9779 417.2169 417.3193 0.0154 -1.0000 -1.0000 2044153 1583306485.70 151.5532 60.0028 32.0000 1.9779 1.9783 417.2313 417.3336 0.0153 -1.0000 -1.0000 2044200 1583306485.80 151.5532 60.0028 32.0000 1.9768 1.9772 417.2725 417.3742 0.0153 -1.0000 -1.0000 2044278 1583306485.90 151.5532 60.0028 32.0000 1.9766 1.9770 417.3765 417.4785 0.0153 -1.0000 -1.0000 2044341 1583306486.00 151.5395 60.0028 32.0000 1.9766 1.9770 417.3584 417.4622 0.0156 -1.0000 -1.0000 2044403 1583306486.10 151.5395 60.0028 32.0000 1.9770 1.9774 417.2269 417.3299 0.0154 -1.0000 -1.0000 2044482 1583306486.20 151.5395 60.0028 32.0000 1.9776 1.9780 417.1002 417.2028 0.0155 -1.0000 -1.0000 2044544 1583306486.30 151.5395 60.0028 32.0000 1.9772 1.9776 417.0716 417.1733 0.0153 -1.0000 -1.0000 2044607 1583306486.40 151.5395 60.0028 32.0000 1.9767 1.9771 417.2291 417.3322 0.0155 -1.0000 -1.0000 2044685 1583306486.50 151.5529 60.0028 32.0000 1.9768 1.9772 417.3394 417.4425 0.0156 -1.0000 -1.0000 2044747 1583306486.60 151.5641 60.0028 32.0000 1.9766 1.9770 417.2963 417.3999 0.0156 -1.0000 -1.0000 2044810 1583306486.70 151.5641 60.0028 32.0000 1.9772 1.9776 417.2265 417.3292 0.0154 -1.0000 -1.0000 2044888 1583306486.80 151.5641 60.0028 32.0000 1.9778 1.9782 417.1788 417.2815 0.0155 -1.0000 -1.0000 2044951 1583306486.90 151.5641 60.0028 32.0000 1.9770 1.9774 417.2022 417.3053 0.0155 -1.0000 -1.0000 2045013 1583306487.00 151.5641 60.0028 32.0000 1.9769 1.9773 417.3489 417.4515 0.0154 -1.0000 -1.0000 2045357 1583306487.10 151.4981 60.0028 32.0000 1.9765 1.9769 417.3441 417.4459 0.0153 -1.0000 -1.0000 2045419 1583306487.20 151.4981 60.0028 32.0000 1.9773 1.9777 417.2319 417.3346 0.0155 -1.0000 -1.0000 2045497 1583306487.30 151.4981 60.0028 32.0000 1.9780 1.9784 417.2214 417.3242 0.0155 -1.0000 -1.0000 2045544 1583306487.40 151.4981 60.0028 32.0000 1.9777 1.9781 417.2817 417.3871 0.0157 -1.0000 -1.0000 2045622 1583306487.50 151.4981 60.0028 32.0000 1.9769 1.9773 417.2793 417.3812 0.0154 -1.0000 -1.0000 2045810 1583306487.60 151.5030 60.0028 32.0000 1.9769 1.9773 417.3611 417.4640 0.0154 -1.0000 -1.0000 2045872 1583306487.70 151.5066 60.0028 32.0000 1.9772 1.9776 417.3285 417.4306 0.0153 -1.0000 -1.0000 2045935 1583306487.80 151.5066 60.0028 32.0000 1.9777 1.9781 417.1769 417.2784 0.0153 -1.0000 -1.0000 2045997 1583306487.90 151.5066 60.0028 32.0000 1.9771 1.9775 417.1468 417.2488 0.0153 -1.0000 -1.0000 2046060 1583306488.00 151.5066 60.0028 32.0000 1.9772 1.9776 417.2213 417.3243 0.0156 -1.0000 -1.0000 2046294 1583306488.10 151.5066 60.0028 32.0000 1.9767 1.9771 417.2986 417.4022 0.0156 -1.0000 -1.0000 2046372 1583306488.20 151.5868 60.0028 32.0000 1.9764 1.9768 417.2902 417.3936 0.0155 -1.0000 -1.0000 2046435 1583306488.30 151.5868 60.0028 32.0000 1.9777 1.9781 417.2582 417.3614 0.0156 -1.0000 -1.0000 2046497 1583306488.40 151.5868 60.0028 32.0000 1.9769 1.9773 417.1288 417.2311 0.0154 -1.0000 -1.0000 2046560 1583306488.50 151.5868 60.0028 32.0000 1.9775 1.9779 417.1645 417.2674 0.0154 -1.0000 -1.0000 2046794 1583306488.60 151.5868 60.0028 32.0000 1.9772 1.9776 417.1638 417.2666 0.0156 -1.0000 -1.0000 2046857 1583306488.70 151.5641 60.0028 32.0000 1.9773 1.9777 417.2725 417.3755 0.0155 -1.0000 -1.0000 2046919 1583306488.80 151.5641 60.0028 32.0000 1.9763 1.9767 417.2947 417.3986 0.0155 -1.0000 -1.0000 2046997 1583306488.90 151.5641 60.0028 32.0000 1.9759 1.9763 417.2379 417.3406 0.0155 -1.0000 -1.0000 2047060 1583306489.00 151.5641 60.0028 32.0000 1.9771 1.9775 417.2586 417.3613 0.0154 -1.0000 -1.0000 2047403 1583306489.10 151.5641 60.0028 32.0000 1.9780 1.9784 417.2315 417.3349 0.0155 -1.0000 -1.0000 2047466 1583306489.20 151.5414 60.0028 32.0000 1.9771 1.9775 417.1845 417.2866 0.0154 -1.0000 -1.0000 2047529 1583306489.30 151.4468 60.0028 32.0000 1.9772 1.9776 417.2657 417.3678 0.0153 -1.0000 -1.0000 2047591 1583306489.40 151.4468 60.0028 32.0000 1.9773 1.9776 417.3745 417.4765 0.0154 -1.0000 -1.0000 2047653 1583306489.50 151.4468 60.0028 32.0000 1.9771 1.9775 417.2539 417.3573 0.0155 -1.0000 -1.0000 2047732 1583306489.60 151.4468 60.0028 32.0000 1.9765 1.9769 417.2668 417.3693 0.0153 -1.0000 -1.0000 2047919 1583306489.70 151.4468 60.0028 32.0000 1.9774 1.9778 417.1327 417.2344 0.0154 -1.0000 -1.0000 2047982 1583306489.80 151.4645 60.0027 32.0000 1.9772 1.9776 417.1667 417.2690 0.0154 -1.0000 -1.0000 2048060 1583306489.90 151.4645 60.0027 32.0000 1.9772 1.9776 417.3349 417.4388 0.0155 -1.0000 -1.0000 2048122 1583306490.00 151.4645 60.0027 32.0000 1.9765 1.9769 417.3444 417.4464 0.0153 -1.0000 -1.0000 2048185 1583306490.10 151.4645 60.0027 32.0000 1.9772 1.9776 417.3190 417.4215 0.0155 -1.0000 -1.0000 2048372 1583306490.20 151.4645 60.0027 32.0000 1.9768 1.9772 417.3226 417.4263 0.0155 -1.0000 -1.0000 2048435 1583306490.30 151.4645 60.0027 32.0000 1.9772 1.9776 417.2537 417.3562 0.0154 -1.0000 -1.0000 2048497 1583306490.40 151.5724 60.0027 32.0000 1.9774 1.9778 417.1564 417.2595 0.0155 -1.0000 -1.0000 2048575 1583306490.50 151.5724 60.0027 32.0000 1.9769 1.9773 417.2532 417.3561 0.0155 -1.0000 -1.0000 2048638 1583306490.60 151.5724 60.0027 32.0000 1.9762 1.9766 417.2752 417.3783 0.0154 -1.0000 -1.0000 2048825 1583306490.70 151.5724 60.0027 32.0000 1.9767 1.9771 417.3445 417.4479 0.0156 -1.0000 -1.0000 2048903 1583306490.80 151.5724 60.0027 32.0000 1.9770 1.9774 417.2468 417.3506 0.0155 -1.0000 -1.0000 2048966 1583306490.90 151.5703 60.0027 32.0000 1.9770 1.9774 417.1348 417.2369 0.0154 -1.0000 -1.0000 2049029 1583306491.00 151.5693 60.0027 32.0000 1.9773 1.9777 417.0683 417.1711 0.0155 -1.0000 -1.0000 2049107 1583306491.10 151.5693 60.0027 32.0000 1.9776 1.9780 417.1088 417.2120 0.0155 -1.0000 -1.0000 2049591 1583306491.20 151.5693 60.0027 32.0000 1.9775 1.9779 417.1980 417.2994 0.0153 -1.0000 -1.0000 2049653 1583306491.30 151.5693 60.0027 32.0000 1.9763 1.9767 417.3180 417.4209 0.0155 -1.0000 -1.0000 2049716 1583306491.40 151.5693 60.0027 32.0000 1.9758 1.9762 417.3378 417.4410 0.0155 -1.0000 -1.0000 2049794 1583306491.50 151.5059 60.0027 32.0000 1.9760 1.9764 417.2715 417.3736 0.0154 -1.0000 -1.0000 2049857 1583306491.60 151.5059 60.0027 32.0000 1.9764 1.9768 417.2588 417.3616 0.0155 -1.0000 -1.0000 2050107 1583306491.70 151.5059 60.0027 32.0000 1.9778 1.9782 417.1482 417.2512 0.0155 -1.0000 -1.0000 2050169 1583306491.80 151.5059 60.0027 32.0000 1.9772 1.9776 417.2000 417.3025 0.0154 -1.0000 -1.0000 2050247 1583306491.90 151.5059 60.0027 32.0000 1.9766 1.9770 417.2586 417.3619 0.0156 -1.0000 -1.0000 2050310 1583306492.00 151.5340 60.0027 32.0000 1.9771 1.9775 417.3179 417.4212 0.0155 -1.0000 -1.0000 2050372 1583306492.10 151.5527 60.0027 32.0000 1.9772 1.9776 417.3095 417.4133 0.0156 -1.0000 -1.0000 2050622 1583306492.20 151.5527 60.0027 32.0000 1.9778 1.9782 417.3163 417.4192 0.0155 -1.0000 -1.0000 2050685 1583306492.30 151.5527 60.0027 32.0000 1.9777 1.9781 417.1798 417.2833 0.0156 -1.0000 -1.0000 2050747 1583306492.40 151.5527 60.0027 32.0000 1.9785 1.9789 417.1072 417.2108 0.0156 -1.0000 -1.0000 2050825 1583306492.50 151.5527 60.0027 32.0000 1.9775 1.9779 417.2499 417.3527 0.0155 -1.0000 -1.0000 2050888 1583306492.60 151.5411 60.0027 32.0000 1.9766 1.9770 417.2726 417.3760 0.0155 -1.0000 -1.0000 2051122 1583306492.70 151.5411 60.0027 32.0000 1.9762 1.9766 417.2663 417.3700 0.0157 -1.0000 -1.0000 2051200 1583306492.80 151.5411 60.0027 32.0000 1.9766 1.9770 417.1645 417.2677 0.0155 -1.0000 -1.0000 2051263 1583306492.90 151.5411 60.0027 32.0000 1.9778 1.9782 417.1525 417.2551 0.0155 -1.0000 -1.0000 2051325 1583306493.00 151.5411 60.0027 32.0000 1.9764 1.9768 417.1608 417.2642 0.0156 -1.0000 -1.0000 2051403 1583306493.10 151.5117 60.0027 32.0000 1.9769 1.9773 417.2292 417.3321 0.0154 -1.0000 -1.0000 2051466 1583306493.20 151.5117 60.0027 32.0000 1.9769 1.9773 417.3619 417.4643 0.0154 -1.0000 -1.0000 2051685 1583306493.30 151.5117 60.0027 32.0000 1.9763 1.9767 417.3300 417.4332 0.0155 -1.0000 -1.0000 2051747 1583306493.40 151.5117 60.0027 32.0000 1.9775 1.9779 417.2311 417.3336 0.0154 -1.0000 -1.0000 2051794 1583306493.50 151.5117 60.0027 32.0000 1.9778 1.9782 417.0884 417.1907 0.0154 -1.0000 -1.0000 2051872 1583306493.60 151.5117 60.0027 32.0000 1.9770 1.9774 417.1051 417.2082 0.0155 -1.0000 -1.0000 2051935 1583306493.70 151.4500 60.0027 32.0000 1.9771 1.9775 417.1500 417.2532 0.0155 -1.0000 -1.0000 2052185 1583306493.80 151.4500 60.0027 32.0000 1.9767 1.9771 417.2292 417.3325 0.0156 -1.0000 -1.0000 2052263 1583306493.90 151.4500 60.0027 32.0000 1.9766 1.9770 417.3219 417.4256 0.0156 -1.0000 -1.0000 2052325 1583306494.00 151.4500 60.0027 32.0000 1.9778 1.9782 417.1994 417.3025 0.0155 -1.0000 -1.0000 2052388 1583306494.10 151.4500 60.0027 32.0000 1.9776 1.9780 417.1482 417.2507 0.0153 -1.0000 -1.0000 2052450 1583306494.20 151.4494 60.0027 32.0000 1.9769 1.9773 417.1790 417.2809 0.0154 -1.0000 -1.0000 2052638 1583306494.30 151.4474 60.0027 32.0000 1.9761 1.9765 417.4317 417.5351 0.0155 -1.0000 -1.0000 2052700 1583306494.40 151.4474 60.0027 32.0000 1.9771 1.9775 417.2820 417.3852 0.0155 -1.0000 -1.0000 2052779 1583306494.50 151.4474 60.0027 32.0000 1.9773 1.9777 417.2313 417.3353 0.0157 -1.0000 -1.0000 2052841 1583306494.60 151.4474 60.0027 32.0000 1.9775 1.9779 417.1041 417.2084 0.0156 -1.0000 -1.0000 2052903 1583306494.70 151.4474 60.0027 32.0000 1.9769 1.9773 417.1868 417.2899 0.0155 -1.0000 -1.0000 2053138 1583306494.80 151.5643 60.0032 32.0000 1.9760 1.9764 417.4099 417.5134 0.0156 -1.0000 -1.0000 2053200 1583306494.90 151.5643 60.0032 32.0000 1.9767 1.9771 417.3702 417.4733 0.0155 -1.0000 -1.0000 2053263 1583306495.00 151.5643 60.0032 32.0000 1.9760 1.9764 417.1959 417.2985 0.0154 -1.0000 -1.0000 2053357 1583306495.10 151.5643 60.0032 32.0000 1.9768 1.9772 417.1803 417.2826 0.0154 -1.0000 -1.0000 2053419 1583306495.20 151.5643 60.0032 32.0000 1.9776 1.9780 417.2181 417.3209 0.0155 -1.0000 -1.0000 2053653 1583306495.30 151.5493 60.0032 32.0000 1.9767 1.9771 417.2266 417.3301 0.0155 -1.0000 -1.0000 2053732 1583306495.40 151.5385 60.0032 32.0000 1.9764 1.9768 417.3869 417.4893 0.0154 -1.0000 -1.0000 2053778 1583306495.50 151.5385 60.0032 32.0000 1.9758 1.9762 417.3341 417.4370 0.0155 -1.0000 -1.0000 2053872 1583306495.60 151.5385 60.0032 32.0000 1.9762 1.9766 417.2560 417.3592 0.0155 -1.0000 -1.0000 2053935 1583306495.70 151.5385 60.0032 32.0000 1.9770 1.9774 417.1747 417.2771 0.0154 -1.0000 -1.0000 2053997 1583306495.80 151.5385 60.0032 32.0000 1.9776 1.9780 417.1252 417.2282 0.0155 -1.0000 -1.0000 2054107 1583306495.90 151.5340 60.0032 32.0000 1.9770 1.9774 417.2318 417.3347 0.0155 -1.0000 -1.0000 2054169 1583306496.00 151.5340 60.0032 32.0000 1.9767 1.9771 417.3503 417.4533 0.0155 -1.0000 -1.0000 2054232 1583306496.10 151.5340 60.0032 32.0000 1.9767 1.9771 417.3939 417.4973 0.0157 -1.0000 -1.0000 2054310 1583306496.20 151.5340 60.0032 32.0000 1.9769 1.9773 417.3506 417.4534 0.0154 -1.0000 -1.0000 2054388 1583306496.30 151.5340 60.0032 32.0000 1.9769 1.9773 417.1869 417.2907 0.0156 -1.0000 -1.0000 2054622 1583306496.40 151.4545 60.0032 32.0000 1.9772 1.9776 417.1414 417.2453 0.0156 -1.0000 -1.0000 2054685 1583306496.50 151.4545 60.0032 32.0000 1.9769 1.9773 417.2258 417.3296 0.0156 -1.0000 -1.0000 2054747 1583306496.60 151.4545 60.0032 32.0000 1.9768 1.9772 417.3068 417.4094 0.0154 -1.0000 -1.0000 2054810 1583306496.70 151.4545 60.0032 32.0000 1.9769 1.9773 417.3776 417.4814 0.0156 -1.0000 -1.0000 2054888 1583306496.80 151.4545 60.0032 32.0000 1.9770 1.9774 417.2378 417.3414 0.0156 -1.0000 -1.0000 2055372 1583306496.90 151.4545 60.0032 32.0000 1.9772 1.9776 417.2242 417.3270 0.0154 -1.0000 -1.0000 2055435 1583306497.00 151.4893 60.0032 32.0000 1.9774 1.9779 417.2182 417.3227 0.0157 -1.0000 -1.0000 2055497 1583306497.10 151.4893 60.0032 32.0000 1.9768 1.9773 417.3024 417.4057 0.0155 -1.0000 -1.0000 2055560 1583306497.20 151.4893 60.0032 32.0000 1.9770 1.9774 417.3534 417.4569 0.0156 -1.0000 -1.0000 2055638 1583306497.30 151.4893 60.0032 32.0000 1.9770 1.9774 417.3947 417.4980 0.0155 -1.0000 -1.0000 2055872 1583306497.40 151.4893 60.0032 32.0000 1.9764 1.9768 417.4318 417.5347 0.0154 -1.0000 -1.0000 2055935 1583306497.50 151.4893 60.0032 32.0000 1.9773 1.9777 417.1794 417.2818 0.0154 -1.0000 -1.0000 2055997 1583306497.60 151.6086 60.0032 32.0000 1.9776 1.9780 417.1664 417.2696 0.0155 -1.0000 -1.0000 2056060 1583306497.70 151.6086 60.0032 32.0000 1.9772 1.9776 417.3098 417.4130 0.0155 -1.0000 -1.0000 2056138 1583306497.80 151.6086 60.0032 32.0000 1.9761 1.9765 417.4609 417.5649 0.0156 -1.0000 -1.0000 2056357 1583306497.90 151.6086 60.0032 32.0000 1.9764 1.9768 417.3092 417.4127 0.0156 -1.0000 -1.0000 2056419 1583306498.00 151.6086 60.0032 32.0000 1.9766 1.9770 417.2073 417.3110 0.0156 -1.0000 -1.0000 2056482 1583306498.10 151.5377 60.0032 32.0000 1.9767 1.9771 417.3155 417.4193 0.0156 -1.0000 -1.0000 2056560 1583306498.20 151.5377 60.0032 32.0000 1.9774 1.9778 417.2077 417.3114 0.0156 -1.0000 -1.0000 2056622 1583306498.30 151.5377 60.0032 32.0000 1.9773 1.9777 417.2047 417.3086 0.0156 -1.0000 -1.0000 2057091 1583306498.40 151.5377 60.0032 32.0000 1.9778 1.9782 417.2511 417.3538 0.0155 -1.0000 -1.0000 2057153 1583306498.50 151.5377 60.0032 32.0000 1.9775 1.9779 417.3236 417.4272 0.0155 -1.0000 -1.0000 2057216 1583306498.60 151.5302 60.0032 32.0000 1.9765 1.9769 417.2823 417.3858 0.0156 -1.0000 -1.0000 2057279 1583306498.70 151.4617 60.0032 32.0000 1.9774 1.9778 417.2341 417.3380 0.0156 -1.0000 -1.0000 2057357 1583306498.80 151.4617 60.0032 32.0000 1.9775 1.9779 417.2394 417.3419 0.0155 -1.0000 -1.0000 2057591 1583306498.90 151.4617 60.0032 32.0000 1.9777 1.9781 417.2682 417.3723 0.0156 -1.0000 -1.0000 2057653 1583306499.00 151.4617 60.0032 32.0000 1.9765 1.9769 417.3583 417.4611 0.0154 -1.0000 -1.0000 2057732 1583306499.10 151.4617 60.0032 32.0000 1.9766 1.9770 417.4615 417.5646 0.0155 -1.0000 -1.0000 2057794 1583306499.20 151.5782 60.0032 32.0000 1.9772 1.9776 417.4046 417.5083 0.0155 -1.0000 -1.0000 2057857 1583306499.30 151.5801 60.0032 32.0000 1.9766 1.9770 417.3278 417.4305 0.0155 -1.0000 -1.0000 2057935 1583306499.40 151.5801 60.0032 32.0000 1.9784 1.9788 417.1621 417.2667 0.0158 -1.0000 -1.0000 2058107 1583306499.50 151.5801 60.0032 32.0000 1.9778 1.9782 417.2413 417.3450 0.0156 -1.0000 -1.0000 2058169 1583306499.60 151.5801 60.0032 32.0000 1.9768 1.9772 417.3190 417.4224 0.0155 -1.0000 -1.0000 2058232 1583306499.70 151.5802 60.0032 32.0000 1.9767 1.9771 417.4001 417.5030 0.0155 -1.0000 -1.0000 2058294 1583306499.80 151.5814 60.0035 32.0000 1.9773 1.9777 417.3440 417.4477 0.0156 -1.0000 -1.0000 2058372 1583306499.90 151.5814 60.0035 32.0000 1.9774 1.9778 417.2728 417.3764 0.0155 -1.0000 -1.0000 2058435 1583306500.00 151.5814 60.0035 32.0000 1.9779 1.9783 417.0854 417.1883 0.0155 -1.0000 -1.0000 2058497 1583306500.10 151.5814 60.0035 32.0000 1.9771 1.9775 417.2631 417.3666 0.0155 -1.0000 -1.0000 2058575 1583306500.20 151.5814 60.0035 32.0000 1.9769 1.9773 417.3539 417.4556 0.0153 -1.0000 -1.0000 2058638 1583306500.30 151.5814 60.0035 32.0000 1.9764 1.9768 417.3846 417.4870 0.0155 -1.0000 -1.0000 2058700 1583306500.40 151.5814 60.0035 32.0000 1.9774 1.9778 417.3698 417.4729 0.0154 -1.0000 -1.0000 2058779 1583306500.50 151.4942 60.0035 32.0000 1.9773 1.9777 417.2031 417.3066 0.0156 -1.0000 -1.0000 2058841 1583306500.60 151.4942 60.0035 32.0000 1.9772 1.9776 417.0809 417.1843 0.0156 -1.0000 -1.0000 2058903 1583306500.70 151.4942 60.0035 32.0000 1.9778 1.9782 417.2297 417.3334 0.0156 -1.0000 -1.0000 2058982 1583306500.80 151.4942 60.0035 32.0000 1.9770 1.9775 417.2617 417.3647 0.0155 -1.0000 -1.0000 2059044 1583306500.90 151.4942 60.0035 32.0000 1.9769 1.9773 417.3025 417.4058 0.0156 -1.0000 -1.0000 2059107 1583306501.00 151.5157 60.0035 32.0000 1.9785 1.9789 417.1783 417.2824 0.0157 -1.0000 -1.0000 2059169 1583306501.10 151.5157 60.0035 32.0000 1.9783 1.9787 417.1664 417.2715 0.0158 -1.0000 -1.0000 2059232 1583306501.20 151.5157 60.0035 32.0000 1.9775 1.9779 417.1264 417.2293 0.0155 -1.0000 -1.0000 2059310 1583306501.30 151.5157 60.0035 32.0000 1.9776 1.9780 417.3469 417.4507 0.0156 -1.0000 -1.0000 2059372 1583306501.40 151.5157 60.0035 32.0000 1.9768 1.9772 417.4813 417.5846 0.0155 -1.0000 -1.0000 2059888 1583306501.50 151.5352 60.0035 32.0000 1.9771 1.9775 417.3696 417.4728 0.0155 -1.0000 -1.0000 2059966 1583306501.60 151.5412 60.0035 32.0000 1.9768 1.9772 417.3206 417.4239 0.0155 -1.0000 -1.0000 2100028 1583306501.70 151.5412 60.0035 32.0000 1.9778 1.9782 417.2414 417.3439 0.0154 -1.0000 -1.0000 2100091 1583306501.80 151.5412 60.0035 32.0000 1.9782 1.9786 417.1683 417.2725 0.0157 -1.0000 -1.0000 2100169 1583306501.90 151.5412 60.0035 32.0000 1.9781 1.9785 417.1456 417.2493 0.0155 -1.0000 -1.0000 2100232 1583306502.00 151.5412 60.0035 32.0000 1.9767 1.9771 417.2475 417.3501 0.0154 -1.0000 -1.0000 2100294 1583306502.10 151.6039 60.0035 32.0000 1.9772 1.9776 417.2923 417.3951 0.0155 -1.0000 -1.0000 2100357 1583306502.20 151.6039 60.0035 32.0000 1.9767 1.9771 417.3619 417.4659 0.0157 -1.0000 -1.0000 2100419 1583306502.30 151.6039 60.0035 32.0000 1.9769 1.9773 417.3142 417.4182 0.0155 -1.0000 -1.0000 2100482 1583306502.40 151.6039 60.0035 32.0000 1.9779 1.9783 417.1951 417.2984 0.0155 -1.0000 -1.0000 2100622 1583306502.50 151.6039 60.0035 32.0000 1.9778 1.9782 417.1208 417.2243 0.0155 -1.0000 -1.0000 2100685 1583306502.60 151.6038 60.0035 32.0000 1.9774 1.9778 417.2048 417.3074 0.0154 -1.0000 -1.0000 2100747 1583306502.70 151.6025 60.0035 32.0000 1.9768 1.9772 417.2334 417.3363 0.0155 -1.0000 -1.0000 2100825 1583306502.80 151.6025 60.0035 32.0000 1.9764 1.9768 417.3606 417.4638 0.0155 -1.0000 -1.0000 2100888 1583306502.90 151.6025 60.0035 32.0000 1.9771 1.9775 417.2378 417.3414 0.0155 -1.0000 -1.0000 2101169 1583306503.00 151.6025 60.0035 32.0000 1.9779 1.9783 417.1728 417.2759 0.0155 -1.0000 -1.0000 2101263 1583306503.10 151.6025 60.0035 32.0000 1.9776 1.9780 417.1456 417.2489 0.0155 -1.0000 -1.0000 2101325 1583306503.20 151.4985 60.0035 32.0000 1.9773 1.9777 417.2070 417.3098 0.0155 -1.0000 -1.0000 2101388 1583306503.30 151.4985 60.0035 32.0000 1.9769 1.9773 417.3178 417.4211 0.0155 -1.0000 -1.0000 2101450 1583306503.40 151.4985 60.0035 32.0000 1.9766 1.9770 417.3828 417.4852 0.0154 -1.0000 -1.0000 2101528 1583306503.50 151.4985 60.0035 32.0000 1.9769 1.9773 417.2854 417.3890 0.0155 -1.0000 -1.0000 2101591 1583306503.60 151.4985 60.0035 32.0000 1.9776 1.9780 417.1481 417.2507 0.0155 -1.0000 -1.0000 2101653 1583306503.70 151.4815 60.0035 32.0000 1.9781 1.9785 417.1938 417.2967 0.0154 -1.0000 -1.0000 2101732 1583306503.80 151.4428 60.0035 32.0000 1.9770 1.9774 417.1675 417.2702 0.0154 -1.0000 -1.0000 2101794 1583306503.90 151.4428 60.0035 32.0000 1.9766 1.9770 417.2347 417.3378 0.0156 -1.0000 -1.0000 2101857 1583306504.00 151.4428 60.0035 32.0000 1.9772 1.9776 417.3774 417.4804 0.0154 -1.0000 -1.0000 2102403 1583306504.10 151.4428 60.0035 32.0000 1.9774 1.9778 417.4251 417.5282 0.0155 -1.0000 -1.0000 2102482 1583306504.20 151.4428 60.0035 32.0000 1.9770 1.9774 417.2993 417.4022 0.0156 -1.0000 -1.0000 2102544 1583306504.30 151.5172 60.0035 32.0000 1.9778 1.9782 417.2395 417.3435 0.0156 -1.0000 -1.0000 2102607 1583306504.40 151.5172 60.0035 32.0000 1.9775 1.9779 417.2339 417.3378 0.0157 -1.0000 -1.0000 2102669 1583306504.50 151.5172 60.0035 32.0000 1.9768 1.9772 417.3315 417.4354 0.0156 -1.0000 -1.0000 2102857 1583306504.60 151.5172 60.0035 32.0000 1.9764 1.9768 417.4241 417.5271 0.0155 -1.0000 -1.0000 2102919 1583306504.70 151.5172 60.0035 32.0000 1.9773 1.9777 417.2594 417.3621 0.0154 -1.0000 -1.0000 2102997 1583306504.80 151.5349 60.0028 32.0000 1.9771 1.9775 417.1464 417.2492 0.0154 -1.0000 -1.0000 2103060 1583306504.90 151.5381 60.0026 32.0000 1.9772 1.9776 417.1264 417.2287 0.0155 -1.0000 -1.0000 2103122 1583306505.00 151.5381 60.0026 32.0000 1.9769 1.9773 417.1976 417.3009 0.0155 -1.0000 -1.0000 2103419 1583306505.10 151.5381 60.0026 32.0000 1.9762 1.9766 417.2306 417.3339 0.0156 -1.0000 -1.0000 2103482 1583306505.20 151.5381 60.0026 32.0000 1.9760 1.9764 417.3686 417.4723 0.0156 -1.0000 -1.0000 2103560 1583306505.30 151.5381 60.0026 32.0000 1.9754 1.9758 417.2253 417.3285 0.0155 -1.0000 -1.0000 2103622 1583306505.40 151.5381 60.0026 32.0000 1.9766 1.9770 417.1408 417.2442 0.0156 -1.0000 -1.0000 2103685 1583306505.50 151.5147 60.0026 32.0000 1.9772 1.9776 417.0546 417.1576 0.0155 -1.0000 -1.0000 2103888 1583306505.60 151.5147 60.0026 32.0000 1.9763 1.9767 417.3286 417.4316 0.0155 -1.0000 -1.0000 2103950 1583306505.70 151.5147 60.0026 32.0000 1.9758 1.9762 417.3475 417.4509 0.0156 -1.0000 -1.0000 2104013 1583306505.80 151.5147 60.0026 32.0000 1.9758 1.9762 417.3323 417.4352 0.0155 -1.0000 -1.0000 2104091 1583306505.90 151.5147 60.0026 32.0000 1.9764 1.9768 417.1982 417.3010 0.0155 -1.0000 -1.0000 2104153 1583306506.00 151.5005 60.0026 32.0000 1.9772 1.9776 417.2077 417.3103 0.0154 -1.0000 -1.0000 2104357 1583306506.10 151.4937 60.0026 32.0000 1.9772 1.9776 417.1428 417.2464 0.0156 -1.0000 -1.0000 2104435 1583306506.20 151.4937 60.0026 32.0000 1.9776 1.9780 417.1470 417.2507 0.0156 -1.0000 -1.0000 2104497 1583306506.30 151.4937 60.0026 32.0000 1.9766 1.9770 417.2511 417.3541 0.0155 -1.0000 -1.0000 2104560 1583306506.40 151.4937 60.0026 32.0000 1.9765 1.9769 417.3732 417.4761 0.0155 -1.0000 -1.0000 2104638 1583306506.50 151.4937 60.0026 32.0000 1.9762 1.9766 417.3297 417.4337 0.0156 -1.0000 -1.0000 2105778 1583306506.60 151.4697 60.0026 32.0000 1.9773 1.9777 417.3166 417.4204 0.0156 -1.0000 -1.0000 2105841 1583306506.70 151.4697 60.0026 32.0000 1.9773 1.9777 417.1032 417.2069 0.0156 -1.0000 -1.0000 2105903 1583306506.80 151.4697 60.0026 32.0000 1.9770 1.9774 417.2266 417.3291 0.0154 -1.0000 -1.0000 2105966 1583306506.90 151.4697 60.0026 32.0000 1.9760 1.9764 417.3065 417.4095 0.0155 -1.0000 -1.0000 2106028 1583306507.00 151.4697 60.0026 32.0000 1.9769 1.9773 417.3090 417.4117 0.0155 -1.0000 -1.0000 2106122 1583306507.10 151.5190 60.0026 32.0000 1.9766 1.9770 417.3040 417.4071 0.0155 -1.0000 -1.0000 2106169 1583306507.20 151.5190 60.0026 32.0000 1.9776 1.9780 417.2255 417.3294 0.0156 -1.0000 -1.0000 2106247 1583306507.30 151.5190 60.0026 32.0000 1.9773 1.9777 417.2280 417.3316 0.0156 -1.0000 -1.0000 2106310 1583306507.40 151.5190 60.0026 32.0000 1.9771 1.9775 417.1539 417.2566 0.0154 -1.0000 -1.0000 2106372 1583306507.50 151.5190 60.0026 32.0000 1.9767 1.9771 417.2294 417.3335 0.0155 -1.0000 -1.0000 2106450 1583306507.60 151.5330 60.0026 32.0000 1.9765 1.9769 417.2928 417.3952 0.0155 -1.0000 -1.0000 2106513 1583306507.70 151.5516 60.0026 32.0000 1.9761 1.9765 417.3265 417.4307 0.0157 -1.0000 -1.0000 2106575 1583306507.80 151.5516 60.0026 32.0000 1.9768 1.9772 417.2907 417.3948 0.0156 -1.0000 -1.0000 2106638 1583306507.90 151.5516 60.0026 32.0000 1.9768 1.9773 417.0967 417.2006 0.0156 -1.0000 -1.0000 2106700 1583306508.00 151.5516 60.0026 32.0000 1.9775 1.9779 417.1071 417.2107 0.0156 -1.0000 -1.0000 2106779 1583306508.10 151.5516 60.0026 32.0000 1.9770 1.9774 417.2004 417.3039 0.0155 -1.0000 -1.0000 2106857 1583306508.20 151.4176 60.0026 32.0000 1.9762 1.9766 417.2925 417.3959 0.0156 -1.0000 -1.0000 2106919 1583306508.30 151.4176 60.0026 32.0000 1.9762 1.9766 417.3501 417.4540 0.0157 -1.0000 -1.0000 2106982 1583306508.40 151.4176 60.0026 32.0000 1.9765 1.9769 417.2855 417.3895 0.0156 -1.0000 -1.0000 2107044 1583306508.50 151.4176 60.0026 32.0000 1.9768 1.9772 417.1540 417.2567 0.0155 -1.0000 -1.0000 2107107 1583306508.60 151.4176 60.0026 32.0000 1.9761 1.9765 417.1577 417.2608 0.0155 -1.0000 -1.0000 2107169 1583306508.70 151.4176 60.0026 32.0000 1.9768 1.9772 417.2313 417.3344 0.0155 -1.0000 -1.0000 2107247 1583306508.80 151.4176 60.0026 32.0000 1.9771 1.9775 417.2946 417.3969 0.0155 -1.0000 -1.0000 2107310 1583306508.90 151.4176 60.0026 32.0000 1.9762 1.9766 417.3410 417.4447 0.0155 -1.0000 -1.0000 2107388 1583306509.00 151.4176 60.0026 32.0000 1.9766 1.9770 417.2068 417.3094 0.0154 -1.0000 -1.0000 2107450 1583306509.10 151.4176 60.0026 32.0000 1.9773 1.9777 417.1382 417.2413 0.0155 -1.0000 -1.0000 2107513 1583306509.20 151.4176 60.0026 32.0000 1.9774 1.9778 417.0737 417.1771 0.0156 -1.0000 -1.0000 2107591 1583306509.30 151.4352 60.0026 32.0000 1.9773 1.9777 417.2245 417.3283 0.0155 -1.0000 -1.0000 2107653 1583306509.40 151.4359 60.0026 32.0000 1.9766 1.9770 417.3399 417.4433 0.0155 -1.0000 -1.0000 2107716 1583306509.50 151.4359 60.0026 32.0000 1.9767 1.9771 417.2892 417.3929 0.0156 -1.0000 -1.0000 2107794 1583306509.60 151.4359 60.0026 32.0000 1.9777 1.9781 417.2315 417.3353 0.0156 -1.0000 -1.0000 2107919 1583306509.70 151.4359 60.0026 32.0000 1.9769 1.9773 417.0710 417.1754 0.0158 -1.0000 -1.0000 2107982 1583306509.80 151.4359 60.0026 32.0000 1.9773 1.9777 417.2564 417.3604 0.0156 -1.0000 -1.0000 2108060 1583306509.90 151.5620 60.0022 32.0000 1.9771 1.9775 417.2536 417.3573 0.0155 -1.0000 -1.0000 2108122 1583306510.00 151.5620 60.0022 32.0000 1.9759 1.9763 417.3406 417.4437 0.0155 -1.0000 -1.0000 2108185 1583306510.10 151.5620 60.0022 32.0000 1.9763 1.9767 417.3513 417.4549 0.0156 -1.0000 -1.0000 2108841 1583306510.20 151.5620 60.0022 32.0000 1.9769 1.9773 417.3021 417.4058 0.0156 -1.0000 -1.0000 2108903 1583306510.30 151.5620 60.0022 32.0000 1.9781 1.9785 417.1346 417.2383 0.0156 -1.0000 -1.0000 2108966 1583306510.40 151.5620 60.0022 32.0000 1.9775 1.9779 417.1617 417.2646 0.0154 -1.0000 -1.0000 2109044 1583306510.50 151.5484 60.0022 32.0000 1.9769 1.9773 417.3032 417.4065 0.0156 -1.0000 -1.0000 2109107 1583306510.60 151.5054 60.0022 32.0000 1.9764 1.9768 417.4059 417.5091 0.0155 -1.0000 -1.0000 2109169 1583306510.70 151.5054 60.0022 32.0000 1.9760 1.9764 417.3455 417.4485 0.0155 -1.0000 -1.0000 2109247 1583306510.80 151.5054 60.0022 32.0000 1.9765 1.9769 417.2171 417.3207 0.0156 -1.0000 -1.0000 2109310 1583306510.90 151.5054 60.0022 32.0000 1.9773 1.9777 417.1851 417.2893 0.0156 -1.0000 -1.0000 2109372 1583306511.00 151.5054 60.0022 32.0000 1.9772 1.9776 417.1942 417.2973 0.0155 -1.0000 -1.0000 2109435 1583306511.10 151.4870 60.0022 32.0000 1.9770 1.9774 417.1990 417.3020 0.0155 -1.0000 -1.0000 2109497 1583306511.20 151.4870 60.0022 32.0000 1.9762 1.9766 417.3316 417.4356 0.0156 -1.0000 -1.0000 2109716 1583306511.30 151.4870 60.0022 32.0000 1.9758 1.9762 417.3227 417.4263 0.0156 -1.0000 -1.0000 2109778 1583306511.40 151.4870 60.0022 32.0000 1.9773 1.9777 417.2079 417.3118 0.0156 -1.0000 -1.0000 2109841 1583306511.50 151.4870 60.0022 32.0000 1.9770 1.9775 417.2058 417.3090 0.0155 -1.0000 -1.0000 2109919 1583306511.60 151.4556 60.0022 32.0000 1.9774 1.9778 417.1620 417.2653 0.0155 -1.0000 -1.0000 2109982 1583306511.70 151.4390 60.0022 32.0000 1.9762 1.9766 417.2010 417.3038 0.0154 -1.0000 -1.0000 2110044 1583306511.80 151.4390 60.0022 32.0000 1.9764 1.9768 417.2473 417.3501 0.0155 -1.0000 -1.0000 2110122 1583306511.90 151.4390 60.0022 32.0000 1.9760 1.9764 417.3321 417.4356 0.0156 -1.0000 -1.0000 2110185 1583306512.00 151.4390 60.0022 32.0000 1.9768 1.9772 417.3422 417.4456 0.0156 -1.0000 -1.0000 2110247 1583306512.10 151.4446 60.0022 32.0000 1.9773 1.9777 417.2230 417.3261 0.0155 -1.0000 -1.0000 2110310 1583306512.20 151.5562 60.0022 32.0000 1.9775 1.9779 417.1357 417.2393 0.0156 -1.0000 -1.0000 2110403 1583306512.30 151.5562 60.0022 32.0000 1.9777 1.9781 417.1183 417.2216 0.0156 -1.0000 -1.0000 2110466 1583306512.40 151.5562 60.0022 32.0000 1.9773 1.9777 417.1565 417.2600 0.0156 -1.0000 -1.0000 2110544 1583306512.50 151.5562 60.0022 32.0000 1.9764 1.9768 417.2988 417.4024 0.0156 -1.0000 -1.0000 2110607 1583306512.60 151.5562 60.0022 32.0000 1.9768 1.9772 417.3251 417.4285 0.0155 -1.0000 -1.0000 2110669 1583306512.70 151.5562 60.0022 32.0000 1.9763 1.9767 417.3276 417.4306 0.0155 -1.0000 -1.0000 2110903 1583306512.80 151.5532 60.0022 32.0000 1.9769 1.9773 417.2383 417.3413 0.0154 -1.0000 -1.0000 2110966 1583306512.90 151.5394 60.0022 32.0000 1.9775 1.9779 417.1097 417.2118 0.0154 -1.0000 -1.0000 2111029 1583306513.00 151.5394 60.0022 32.0000 1.9771 1.9775 417.0855 417.1890 0.0156 -1.0000 -1.0000 2111107 1583306513.10 151.5394 60.0022 32.0000 1.9765 1.9769 417.1694 417.2719 0.0154 -1.0000 -1.0000 2111169 1583306513.20 151.5394 60.0022 32.0000 1.9761 1.9765 417.3088 417.4122 0.0156 -1.0000 -1.0000 2111419 1583306513.30 151.5394 60.0022 32.0000 1.9761 1.9765 417.3718 417.4757 0.0156 -1.0000 -1.0000 2111482 1583306513.40 151.4896 60.0022 32.0000 1.9768 1.9772 417.2571 417.3602 0.0155 -1.0000 -1.0000 2111544 1583306513.50 151.4896 60.0022 32.0000 1.9775 1.9779 417.0885 417.1915 0.0155 -1.0000 -1.0000 2111622 1583306513.60 151.4896 60.0022 32.0000 1.9773 1.9777 417.1234 417.2265 0.0156 -1.0000 -1.0000 2111685 1583306513.70 151.4896 60.0022 32.0000 1.9758 1.9762 417.3133 417.4170 0.0156 -1.0000 -1.0000 2111747 1583306513.80 151.4896 60.0022 32.0000 1.9761 1.9765 417.2201 417.3232 0.0155 -1.0000 -1.0000 2112107 1583306513.90 151.4617 60.0022 32.0000 1.9766 1.9770 417.1339 417.2379 0.0157 -1.0000 -1.0000 2112169 1583306514.00 151.4441 60.0022 32.0000 1.9772 1.9776 417.1307 417.2343 0.0156 -1.0000 -1.0000 2112232 1583306514.10 151.4441 60.0022 32.0000 1.9776 1.9780 417.1412 417.2449 0.0156 -1.0000 -1.0000 2112294 1583306514.20 151.4441 60.0022 32.0000 1.9767 1.9771 417.1576 417.2614 0.0155 -1.0000 -1.0000 2112357 1583306514.30 151.4441 60.0022 32.0000 1.9767 1.9771 417.2378 417.3396 0.0153 -1.0000 -1.0000 2112638 1583306514.40 151.4441 60.0022 32.0000 1.9764 1.9768 417.3240 417.4265 0.0155 -1.0000 -1.0000 2112716 1583306514.50 151.4764 60.0022 32.0000 1.9768 1.9773 417.3056 417.4088 0.0155 -1.0000 -1.0000 2112779 1583306514.60 151.4764 60.0022 32.0000 1.9778 1.9782 417.1798 417.2834 0.0155 -1.0000 -1.0000 2112841 1583306514.70 151.4764 60.0022 32.0000 1.9783 1.9787 417.0958 417.1989 0.0155 -1.0000 -1.0000 2112919 1583306514.80 151.4764 60.0022 32.0000 1.9770 1.9774 417.2520 417.3551 0.0155 -1.0000 -1.0000 2113138 1583306514.90 151.4764 60.0022 32.0000 1.9765 1.9769 417.3515 417.4550 0.0156 -1.0000 -1.0000 2113200 1583306515.00 151.5389 60.0022 32.0000 1.9767 1.9771 417.3312 417.4348 0.0156 -1.0000 -1.0000 2113279 1583306515.10 151.5389 60.0022 32.0000 1.9768 1.9772 417.1781 417.2812 0.0157 -1.0000 -1.0000 2113341 1583306515.20 151.5389 60.0022 32.0000 1.9772 1.9777 417.0875 417.1905 0.0155 -1.0000 -1.0000 2113419 1583306515.30 151.5389 60.0022 32.0000 1.9777 1.9781 417.1457 417.2493 0.0156 -1.0000 -1.0000 2113638 1583306515.40 151.5389 60.0022 32.0000 1.9773 1.9777 417.1999 417.3035 0.0156 -1.0000 -1.0000 2113700 1583306515.50 151.5401 60.0022 32.0000 1.9769 1.9773 417.3191 417.4221 0.0155 -1.0000 -1.0000 2113778 1583306515.60 151.5772 60.0022 32.0000 1.9767 1.9771 417.1931 417.2962 0.0155 -1.0000 -1.0000 2113841 1583306515.70 151.5772 60.0022 32.0000 1.9773 1.9777 417.2020 417.3046 0.0155 -1.0000 -1.0000 2113903 1583306515.80 151.5772 60.0022 32.0000 1.9774 1.9778 417.0842 417.1871 0.0155 -1.0000 -1.0000 2114138 1583306515.90 151.5772 60.0022 32.0000 1.9773 1.9777 417.1083 417.2119 0.0156 -1.0000 -1.0000 2114200 1583306516.00 151.5772 60.0022 32.0000 1.9766 1.9770 417.2049 417.3082 0.0156 -1.0000 -1.0000 2114263 1583306516.10 151.5132 60.0022 32.0000 1.9761 1.9765 417.3241 417.4278 0.0156 -1.0000 -1.0000 2114341 1583306516.20 151.5132 60.0022 32.0000 1.9761 1.9765 417.2729 417.3755 0.0154 -1.0000 -1.0000 2114403 1583306516.30 151.5132 60.0022 32.0000 1.9768 1.9772 417.1985 417.3024 0.0155 -1.0000 -1.0000 2114638 1583306516.40 151.5132 60.0022 32.0000 1.9772 1.9776 417.0380 417.1413 0.0156 -1.0000 -1.0000 2114716 1583306516.50 151.5132 60.0022 32.0000 1.9771 1.9775 417.0791 417.1829 0.0156 -1.0000 -1.0000 2114779 1583306516.60 151.5132 60.0022 32.0000 1.9776 1.9781 417.0618 417.1656 0.0155 -1.0000 -1.0000 2114841 1583306516.70 151.4580 60.0022 32.0000 1.9767 1.9771 417.2048 417.3080 0.0156 -1.0000 -1.0000 2114919 1583306516.80 151.4580 60.0022 32.0000 1.9764 1.9768 417.2993 417.4028 0.0156 -1.0000 -1.0000 2115138 1583306516.90 151.4580 60.0022 32.0000 1.9763 1.9767 417.2916 417.3969 0.0157 -1.0000 -1.0000 2115200 1583306517.00 151.4580 60.0022 32.0000 1.9769 1.9773 417.2978 417.4014 0.0156 -1.0000 -1.0000 2115263 1583306517.10 151.4580 60.0022 32.0000 1.9772 1.9776 417.2122 417.3159 0.0156 -1.0000 -1.0000 2115325 1583306517.20 151.5326 60.0022 32.0000 1.9776 1.9780 417.2218 417.3259 0.0156 -1.0000 -1.0000 2115419 1583306517.30 151.5326 60.0022 32.0000 1.9771 1.9775 417.2397 417.3421 0.0155 -1.0000 -1.0000 2115903 1583306517.40 151.5326 60.0022 32.0000 1.9771 1.9775 417.3664 417.4697 0.0155 -1.0000 -1.0000 2115966 1583306517.50 151.5326 60.0022 32.0000 1.9771 1.9775 417.3561 417.4590 0.0155 -1.0000 -1.0000 2116044 1583306517.60 151.5326 60.0022 32.0000 1.9779 1.9783 417.2814 417.3846 0.0155 -1.0000 -1.0000 2116107 1583306517.70 151.5335 60.0022 32.0000 1.9773 1.9777 417.1537 417.2565 0.0154 -1.0000 -1.0000 2116169 1583306517.80 151.5381 60.0022 32.0000 1.9779 1.9783 417.1133 417.2164 0.0155 -1.0000 -1.0000 2116232 1583306517.90 151.5381 60.0022 32.0000 1.9772 1.9776 417.1233 417.2257 0.0154 -1.0000 -1.0000 2116372 1583306518.00 151.5381 60.0022 32.0000 1.9779 1.9783 417.1708 417.2739 0.0155 -1.0000 -1.0000 2116435 1583306518.10 151.5381 60.0022 32.0000 1.9765 1.9769 417.3042 417.4074 0.0155 -1.0000 -1.0000 2116513 1583306518.20 151.5381 60.0022 32.0000 1.9768 1.9772 417.3270 417.4296 0.0155 -1.0000 -1.0000 2116575 1583306518.30 151.5816 60.0022 32.0000 1.9778 1.9782 417.1801 417.2835 0.0156 -1.0000 -1.0000 2116638 1583306518.40 151.5816 60.0022 32.0000 1.9779 1.9784 417.1341 417.2377 0.0156 -1.0000 -1.0000 2116872 1583306518.50 151.5816 60.0022 32.0000 1.9780 1.9784 417.1577 417.2613 0.0156 -1.0000 -1.0000 2116935 1583306518.60 151.5816 60.0022 32.0000 1.9770 1.9774 417.2142 417.3175 0.0156 -1.0000 -1.0000 2116997 1583306518.70 151.5816 60.0022 32.0000 1.9764 1.9768 417.2718 417.3752 0.0156 -1.0000 -1.0000 2117076 1583306518.80 151.5617 60.0022 32.0000 1.9761 1.9765 417.3020 417.4062 0.0157 -1.0000 -1.0000 2117138 1583306518.90 151.4863 60.0022 32.0000 1.9764 1.9768 417.1762 417.2801 0.0156 -1.0000 -1.0000 2117372 1583306519.00 151.4863 60.0022 32.0000 1.9774 1.9778 417.1333 417.2368 0.0156 -1.0000 -1.0000 2117435 1583306519.10 151.4863 60.0022 32.0000 1.9775 1.9780 417.0738 417.1768 0.0155 -1.0000 -1.0000 2117497 1583306519.20 151.4863 60.0022 32.0000 1.9776 1.9780 417.1353 417.2391 0.0156 -1.0000 -1.0000 2117575 1583306519.30 151.4863 60.0022 32.0000 1.9770 1.9774 417.1448 417.2475 0.0154 -1.0000 -1.0000 2117638 1583306519.40 151.4582 60.0022 32.0000 1.9774 1.9778 417.1955 417.2981 0.0155 -1.0000 -1.0000 2117872 1583306519.50 151.4483 60.0022 32.0000 1.9770 1.9774 417.1948 417.2998 0.0157 -1.0000 -1.0000 2117935 1583306519.60 151.4483 60.0022 32.0000 1.9773 1.9777 417.0313 417.1338 0.0155 -1.0000 -1.0000 2117997 1583306519.70 151.4483 60.0022 32.0000 1.9774 1.9778 417.0270 417.1304 0.0156 -1.0000 -1.0000 2118060 1583306519.80 151.4483 60.0022 32.0000 1.9765 1.9769 417.1816 417.2845 0.0154 -1.0000 -1.0000 2118138 1583306519.90 151.4465 60.0022 32.0000 1.9762 1.9766 417.2466 417.3498 0.0155 -1.0000 -1.0000 2118372 1583306520.00 151.4122 60.0019 32.0000 1.9760 1.9764 417.2562 417.3591 0.0155 -1.0000 -1.0000 2118450 1583306520.10 151.4122 60.0019 32.0000 1.9766 1.9770 417.1802 417.2831 0.0155 -1.0000 -1.0000 2118528 1583306520.20 151.4122 60.0019 32.0000 1.9767 1.9771 416.9671 417.0696 0.0155 -1.0000 -1.0000 2118591 1583306520.30 151.4122 60.0019 32.0000 1.9770 1.9774 417.0482 417.1514 0.0156 -1.0000 -1.0000 2118653 1583306520.40 151.4122 60.0019 32.0000 1.9772 1.9776 417.1329 417.2360 0.0155 -1.0000 -1.0000 2118716 1583306520.50 151.5395 60.0019 32.0000 1.9769 1.9773 417.1650 417.2688 0.0156 -1.0000 -1.0000 2118779 1583306520.60 151.5395 60.0019 32.0000 1.9766 1.9770 417.2372 417.3410 0.0156 -1.0000 -1.0000 2118841 1583306520.70 151.5395 60.0019 32.0000 1.9770 1.9774 417.0982 417.2020 0.0156 -1.0000 -1.0000 2118919 1583306520.80 151.5395 60.0019 32.0000 1.9778 1.9782 417.0110 417.1143 0.0155 -1.0000 -1.0000 2118982 1583306520.90 151.5395 60.0019 32.0000 1.9771 1.9775 417.0452 417.1485 0.0155 -1.0000 -1.0000 2119153 1583306521.00 151.4964 60.0019 32.0000 1.9761 1.9765 417.1296 417.2333 0.0156 -1.0000 -1.0000 2119232 1583306521.10 151.4715 60.0019 32.0000 1.9756 1.9760 417.2489 417.3516 0.0154 -1.0000 -1.0000 2119294 1583306521.20 151.4715 60.0019 32.0000 1.9764 1.9768 417.2718 417.3744 0.0155 -1.0000 -1.0000 2119372 1583306521.30 151.4715 60.0019 32.0000 1.9771 1.9775 417.1830 417.2871 0.0156 -1.0000 -1.0000 2119435 1583306521.40 151.4715 60.0019 32.0000 1.9770 1.9774 417.0818 417.1854 0.0156 -1.0000 -1.0000 2119497 1583306521.50 151.4690 60.0019 32.0000 1.9767 1.9771 417.0623 417.1651 0.0154 -1.0000 -1.0000 2119685 1583306521.60 151.3633 60.0019 32.0000 1.9766 1.9770 417.0882 417.1920 0.0156 -1.0000 -1.0000 2119747 1583306521.70 151.3633 60.0019 32.0000 1.9762 1.9766 417.1660 417.2694 0.0155 -1.0000 -1.0000 2119810 1583306521.80 151.3633 60.0019 32.0000 1.9769 1.9773 417.1341 417.2370 0.0154 -1.0000 -1.0000 2119872 1583306521.90 151.3633 60.0019 32.0000 1.9767 1.9771 417.1336 417.2370 0.0156 -1.0000 -1.0000 2119935 1583306522.00 151.3633 60.0019 32.0000 1.9771 1.9775 417.0533 417.1566 0.0156 -1.0000 -1.0000 2120122 1583306522.10 151.4015 60.0019 32.0000 1.9769 1.9773 417.1212 417.2246 0.0156 -1.0000 -1.0000 2120200 1583306522.20 151.4063 60.0019 32.0000 1.9768 1.9772 417.2532 417.3567 0.0156 -1.0000 -1.0000 2120263 1583306522.30 151.4063 60.0019 32.0000 1.9763 1.9767 417.2612 417.3654 0.0157 -1.0000 -1.0000 2120325 1583306522.40 151.4063 60.0019 32.0000 1.9764 1.9768 417.2951 417.3988 0.0156 -1.0000 -1.0000 2120388 1583306522.50 151.4063 60.0019 32.0000 1.9765 1.9769 417.1810 417.2845 0.0156 -1.0000 -1.0000 2120638 1583306522.60 151.4063 60.0019 32.0000 1.9776 1.9780 417.1188 417.2227 0.0157 -1.0000 -1.0000 2120700 1583306522.70 151.4829 60.0019 32.0000 1.9773 1.9777 417.1205 417.2254 0.0157 -1.0000 -1.0000 2120779 1583306522.80 151.4829 60.0019 32.0000 1.9766 1.9770 417.1379 417.2421 0.0157 -1.0000 -1.0000 2120841 1583306522.90 151.4829 60.0019 32.0000 1.9763 1.9767 417.2242 417.3279 0.0156 -1.0000 -1.0000 2120903 1583306523.00 151.4829 60.0019 32.0000 1.9759 1.9763 417.1692 417.2736 0.0156 -1.0000 -1.0000 2121138 1583306523.10 151.4829 60.0019 32.0000 1.9765 1.9769 417.1003 417.2027 0.0154 -1.0000 -1.0000 2121216 1583306523.20 151.4829 60.0019 32.0000 1.9768 1.9772 417.1001 417.2030 0.0155 -1.0000 -1.0000 2121279 1583306523.30 151.4841 60.0019 32.0000 1.9765 1.9769 417.1834 417.2860 0.0154 -1.0000 -1.0000 2121341 1583306523.40 151.4841 60.0019 32.0000 1.9766 1.9770 417.3575 417.4599 0.0155 -1.0000 -1.0000 2121403 1583306523.50 151.4841 60.0019 32.0000 1.9762 1.9766 417.3398 417.4431 0.0155 -1.0000 -1.0000 2121888 1583306523.60 151.4841 60.0019 32.0000 1.9770 1.9774 417.2682 417.3717 0.0156 -1.0000 -1.0000 2121950 1583306523.70 151.4841 60.0019 32.0000 1.9770 1.9774 417.1163 417.2200 0.0156 -1.0000 -1.0000 2122028 1583306523.80 151.4312 60.0019 32.0000 1.9764 1.9768 417.1954 417.2979 0.0154 -1.0000 -1.0000 2122091 1583306523.90 151.4312 60.0019 32.0000 1.9758 1.9762 417.2733 417.3759 0.0155 -1.0000 -1.0000 2122153 1583306524.00 151.4312 60.0019 32.0000 1.9765 1.9769 417.2696 417.3730 0.0156 -1.0000 -1.0000 2122419 1583306524.10 151.4312 60.0019 32.0000 1.9771 1.9775 417.0913 417.1942 0.0154 -1.0000 -1.0000 2122497 1583306524.20 151.4312 60.0019 32.0000 1.9773 1.9777 417.0836 417.1859 0.0154 -1.0000 -1.0000 2122560 1583306524.30 151.4208 60.0019 32.0000 1.9768 1.9772 417.1485 417.2514 0.0155 -1.0000 -1.0000 2122622 1583306524.40 151.4060 60.0019 32.0000 1.9762 1.9766 417.2599 417.3636 0.0156 -1.0000 -1.0000 2122685 1583306524.50 151.4060 60.0019 32.0000 1.9763 1.9767 417.2731 417.3774 0.0156 -1.0000 -1.0000 2122747 1583306524.60 151.4060 60.0019 32.0000 1.9761 1.9765 417.3309 417.4338 0.0155 -1.0000 -1.0000 2122872 1583306524.70 151.4060 60.0019 32.0000 1.9767 1.9771 417.2757 417.3793 0.0156 -1.0000 -1.0000 2122950 1583306524.80 151.4060 60.0019 32.0000 1.9770 1.9774 417.1533 417.2563 0.0155 -1.0000 -1.0000 2123013 1583306524.90 151.4306 60.0018 32.0000 1.9769 1.9773 417.0726 417.1755 0.0156 -1.0000 -1.0000 2123076 1583306525.00 151.4306 60.0018 32.0000 1.9767 1.9771 417.1981 417.3013 0.0155 -1.0000 -1.0000 2123153 1583306525.10 151.4306 60.0018 32.0000 1.9768 1.9772 417.1518 417.2559 0.0156 -1.0000 -1.0000 2123388 1583306525.20 151.4306 60.0018 32.0000 1.9766 1.9770 417.2989 417.4027 0.0156 -1.0000 -1.0000 2123466 1583306525.30 151.4306 60.0018 32.0000 1.9768 1.9772 417.1730 417.2764 0.0155 -1.0000 -1.0000 2123529 1583306525.40 151.4535 60.0018 32.0000 1.9773 1.9777 417.0843 417.1865 0.0154 -1.0000 -1.0000 2123576 1583306525.50 151.4698 60.0018 32.0000 1.9765 1.9769 417.1827 417.2868 0.0155 -1.0000 -1.0000 2123653 1583306525.60 151.4698 60.0018 32.0000 1.9756 1.9760 417.3634 417.4664 0.0156 -1.0000 -1.0000 2123903 1583306525.70 151.4698 60.0018 32.0000 1.9766 1.9770 417.4017 417.5044 0.0154 -1.0000 -1.0000 2123966 1583306525.80 151.4698 60.0018 32.0000 1.9762 1.9766 417.2878 417.3903 0.0155 -1.0000 -1.0000 2124044 1583306525.90 151.4698 60.0018 32.0000 1.9758 1.9762 417.1711 417.2746 0.0155 -1.0000 -1.0000 2124107 1583306526.00 151.5294 60.0018 32.0000 1.9775 1.9779 417.0848 417.1879 0.0155 -1.0000 -1.0000 2124169 1583306526.10 151.5304 60.0018 32.0000 1.9772 1.9776 417.1896 417.2931 0.0156 -1.0000 -1.0000 2124419 1583306526.20 151.5304 60.0018 32.0000 1.9762 1.9766 417.3160 417.4191 0.0154 -1.0000 -1.0000 2124482 1583306526.30 151.5304 60.0018 32.0000 1.9762 1.9766 417.3680 417.4706 0.0155 -1.0000 -1.0000 2124544 1583306526.40 151.5304 60.0018 32.0000 1.9763 1.9767 417.1294 417.2319 0.0154 -1.0000 -1.0000 2124622 1583306526.50 151.5313 60.0018 32.0000 1.9780 1.9784 417.0742 417.1771 0.0156 -1.0000 -1.0000 2124685 1583306526.60 151.5327 60.0018 32.0000 1.9780 1.9784 417.1454 417.2488 0.0155 -1.0000 -1.0000 2125107 1583306526.70 151.5327 60.0018 32.0000 1.9767 1.9771 417.2446 417.3471 0.0154 -1.0000 -1.0000 2125185 1583306526.80 151.5327 60.0018 32.0000 1.9766 1.9770 417.3245 417.4271 0.0154 -1.0000 -1.0000 2125247 1583306526.90 151.5327 60.0018 32.0000 1.9767 1.9771 417.2966 417.3995 0.0155 -1.0000 -1.0000 2125310 1583306527.00 151.5327 60.0018 32.0000 1.9765 1.9769 417.1811 417.2838 0.0155 -1.0000 -1.0000 2125372 1583306527.10 151.4033 60.0018 32.0000 1.9765 1.9769 417.0622 417.1653 0.0155 -1.0000 -1.0000 2125435 1583306527.20 151.4033 60.0018 32.0000 1.9772 1.9776 417.2575 417.3616 0.0156 -1.0000 -1.0000 2125747 1583306527.30 151.4033 60.0018 32.0000 1.9758 1.9762 417.3230 417.4258 0.0155 -1.0000 -1.0000 2125810 1583306527.40 151.4033 60.0018 32.0000 1.9762 1.9766 417.3482 417.4515 0.0156 -1.0000 -1.0000 2125872 1583306527.50 151.4033 60.0018 32.0000 1.9768 1.9773 417.2390 417.3431 0.0156 -1.0000 -1.0000 2125935 1583306527.60 151.4133 60.0018 32.0000 1.9778 1.9783 417.1031 417.2065 0.0156 -1.0000 -1.0000 2125997 1583306527.70 151.4174 60.0018 32.0000 1.9766 1.9770 417.2284 417.3316 0.0155 -1.0000 -1.0000 2126107 1583306527.80 151.4174 60.0018 32.0000 1.9761 1.9765 417.3563 417.4602 0.0156 -1.0000 -1.0000 2126185 1583306527.90 151.4174 60.0018 32.0000 1.9766 1.9770 417.2473 417.3499 0.0155 -1.0000 -1.0000 2126263 1583306528.00 151.4174 60.0018 32.0000 1.9769 1.9773 417.0984 417.2024 0.0156 -1.0000 -1.0000 2126325 1583306528.10 151.4174 60.0018 32.0000 1.9772 1.9776 417.0925 417.1960 0.0156 -1.0000 -1.0000 2126388 1583306528.20 151.4840 60.0018 32.0000 1.9772 1.9776 417.0717 417.1750 0.0155 -1.0000 -1.0000 2126638 1583306528.30 151.4840 60.0018 32.0000 1.9772 1.9776 417.2109 417.3142 0.0155 -1.0000 -1.0000 2126700 1583306528.40 151.4840 60.0018 32.0000 1.9763 1.9767 417.3446 417.4479 0.0156 -1.0000 -1.0000 2126779 1583306528.50 151.4840 60.0018 32.0000 1.9760 1.9764 417.3676 417.4711 0.0155 -1.0000 -1.0000 2126841 1583306528.60 151.4840 60.0018 32.0000 1.9764 1.9768 417.1961 417.2989 0.0155 -1.0000 -1.0000 2126903 1583306528.70 151.4876 60.0018 32.0000 1.9776 1.9780 417.1612 417.2647 0.0156 -1.0000 -1.0000 2127638 1583306528.80 151.4916 60.0018 32.0000 1.9766 1.9770 417.0680 417.1713 0.0155 -1.0000 -1.0000 2127700 1583306528.90 151.4916 60.0018 32.0000 1.9763 1.9767 417.0949 417.1979 0.0155 -1.0000 -1.0000 2127763 1583306529.00 151.4916 60.0018 32.0000 1.9756 1.9760 417.3118 417.4154 0.0156 -1.0000 -1.0000 2127841 1583306529.10 151.4916 60.0018 32.0000 1.9769 1.9773 417.2616 417.3647 0.0154 -1.0000 -1.0000 2127935 1583306529.20 151.4916 60.0018 32.0000 1.9771 1.9775 417.1303 417.2329 0.0155 -1.0000 -1.0000 2128138 1583306529.30 151.5623 60.0018 32.0000 1.9773 1.9777 417.0625 417.1661 0.0156 -1.0000 -1.0000 2128200 1583306529.40 151.5623 60.0018 32.0000 1.9773 1.9777 417.0723 417.1753 0.0155 -1.0000 -1.0000 2128263 1583306529.50 151.5623 60.0018 32.0000 1.9768 1.9772 417.1455 417.2488 0.0156 -1.0000 -1.0000 2128325 1583306529.60 151.5623 60.0018 32.0000 1.9766 1.9770 417.3160 417.4194 0.0156 -1.0000 -1.0000 2128388 1583306529.70 151.5623 60.0018 32.0000 1.9764 1.9769 417.2432 417.3468 0.0156 -1.0000 -1.0000 2128450 1583306529.80 151.5503 60.0017 32.0000 1.9773 1.9777 417.1325 417.2358 0.0155 -1.0000 -1.0000 2128528 1583306529.90 151.4906 60.0017 32.0000 1.9766 1.9770 417.0326 417.1355 0.0155 -1.0000 -1.0000 2128591 1583306530.00 151.4906 60.0017 32.0000 1.9763 1.9767 417.0615 417.1649 0.0155 -1.0000 -1.0000 2128653 1583306530.10 151.4906 60.0017 32.0000 1.9757 1.9761 417.2396 417.3424 0.0155 -1.0000 -1.0000 2128732 1583306530.20 151.4906 60.0017 32.0000 1.9761 1.9765 417.2407 417.3442 0.0156 -1.0000 -1.0000 2129122 1583306530.30 151.4906 60.0017 32.0000 1.9760 1.9764 417.1449 417.2489 0.0156 -1.0000 -1.0000 2129185 1583306530.40 151.4119 60.0017 32.0000 1.9769 1.9773 417.0661 417.1697 0.0157 -1.0000 -1.0000 2129263 1583306530.50 151.4119 60.0017 32.0000 1.9771 1.9775 417.1005 417.2047 0.0157 -1.0000 -1.0000 2129326 1583306530.60 151.4119 60.0017 32.0000 1.9770 1.9774 417.0732 417.1778 0.0156 -1.0000 -1.0000 2129388 1583306530.70 151.4119 60.0017 32.0000 1.9759 1.9763 417.2190 417.3216 0.0154 -1.0000 -1.0000 2129450 1583306530.80 151.4119 60.0017 32.0000 1.9758 1.9762 417.2630 417.3658 0.0155 -1.0000 -1.0000 2129513 1583306530.90 151.4741 60.0017 32.0000 1.9763 1.9767 417.3495 417.4527 0.0155 -1.0000 -1.0000 2129575 1583306531.00 151.4741 60.0017 32.0000 1.9768 1.9772 417.1874 417.2908 0.0156 -1.0000 -1.0000 2129653 1583306531.10 151.4741 60.0017 32.0000 1.9779 1.9783 417.0193 417.1229 0.0156 -1.0000 -1.0000 2129732 1583306531.20 151.4741 60.0017 32.0000 1.9772 1.9777 417.1361 417.2393 0.0155 -1.0000 -1.0000 2129794 1583306531.30 151.4741 60.0017 32.0000 1.9767 1.9771 417.2691 417.3723 0.0155 -1.0000 -1.0000 2129857 1583306531.40 151.4741 60.0017 32.0000 1.9763 1.9767 417.3157 417.4194 0.0157 -1.0000 -1.0000 2129919 1583306531.50 151.4741 60.0017 32.0000 1.9764 1.9768 417.2774 417.3816 0.0156 -1.0000 -1.0000 2129997 1583306531.60 151.5916 60.0017 32.0000 1.9768 1.9772 417.1049 417.2091 0.0157 -1.0000 -1.0000 2130060 1583306531.70 151.5916 60.0017 32.0000 1.9773 1.9777 417.1201 417.2238 0.0155 -1.0000 -1.0000 2130122 1583306531.80 151.5916 60.0017 32.0000 1.9777 1.9781 417.0148 417.1184 0.0156 -1.0000 -1.0000 2130403 1583306531.90 151.5916 60.0017 32.0000 1.9772 1.9776 417.0647 417.1679 0.0155 -1.0000 -1.0000 2130466 1583306532.00 151.5916 60.0017 32.0000 1.9770 1.9774 417.2912 417.3947 0.0156 -1.0000 -1.0000 2130528 1583306532.10 151.5916 60.0017 32.0000 1.9769 1.9773 417.2871 417.3901 0.0155 -1.0000 -1.0000 2130607 1583306532.20 151.5916 60.0017 32.0000 1.9771 1.9776 417.1930 417.2955 0.0154 -1.0000 -1.0000 2130669 1583306532.30 151.5916 60.0017 32.0000 1.9777 1.9781 417.0909 417.1935 0.0154 -1.0000 -1.0000 2130841 1583306532.40 151.5916 60.0017 32.0000 1.9775 1.9779 417.0816 417.1846 0.0155 -1.0000 -1.0000 2130919 1583306532.50 151.5916 60.0017 32.0000 1.9777 1.9781 417.1179 417.2212 0.0155 -1.0000 -1.0000 2130982 1583306532.60 151.5916 60.0017 32.0000 1.9776 1.9780 417.1573 417.2604 0.0155 -1.0000 -1.0000 2131044 1583306532.70 151.5166 60.0017 32.0000 1.9770 1.9774 417.3144 417.4174 0.0155 -1.0000 -1.0000 2131107 1583306532.80 151.5166 60.0017 32.0000 1.9760 1.9764 417.3516 417.4548 0.0155 -1.0000 -1.0000 2131403 1583306532.90 151.5166 60.0017 32.0000 1.9771 1.9775 417.3050 417.4082 0.0155 -1.0000 -1.0000 2131466 1583306533.00 151.5166 60.0017 32.0000 1.9777 1.9781 417.2145 417.3174 0.0155 -1.0000 -1.0000 2131544 1583306533.10 151.5166 60.0017 32.0000 1.9782 1.9786 417.0692 417.1735 0.0157 -1.0000 -1.0000 2131607 1583306533.20 151.5166 60.0017 32.0000 1.9784 1.9788 417.0863 417.1894 0.0155 -1.0000 -1.0000 2131669 1583306533.30 151.4361 60.0017 32.0000 1.9780 1.9784 417.2200 417.3237 0.0156 -1.0000 -1.0000 2131950 1583306533.40 151.4361 60.0017 32.0000 1.9771 1.9775 417.3207 417.4241 0.0155 -1.0000 -1.0000 2132013 1583306533.50 151.4361 60.0017 32.0000 1.9769 1.9773 417.2037 417.3067 0.0155 -1.0000 -1.0000 2132075 1583306533.60 151.4361 60.0017 32.0000 1.9778 1.9782 417.2039 417.3071 0.0155 -1.0000 -1.0000 2132138 1583306533.70 151.4361 60.0017 32.0000 1.9779 1.9783 417.1593 417.2628 0.0156 -1.0000 -1.0000 2132200 1583306533.80 151.4361 60.0017 32.0000 1.9773 1.9778 417.3171 417.4205 0.0155 -1.0000 -1.0000 2132388 1583306533.90 151.5112 60.0017 32.0000 1.9770 1.9774 417.4600 417.5632 0.0155 -1.0000 -1.0000 2132466 1583306534.00 151.5112 60.0017 32.0000 1.9768 1.9772 417.3285 417.4312 0.0154 -1.0000 -1.0000 2132528 1583306534.10 151.5112 60.0017 32.0000 1.9782 1.9785 417.1784 417.2807 0.0154 -1.0000 -1.0000 2132591 1583306534.20 151.5112 60.0017 32.0000 1.9784 1.9788 417.1544 417.2576 0.0155 -1.0000 -1.0000 2132653 1583306534.30 151.5112 60.0017 32.0000 1.9783 1.9787 417.1696 417.2731 0.0156 -1.0000 -1.0000 2132716 1583306534.40 151.6083 60.0017 32.0000 1.9778 1.9782 417.1800 417.2827 0.0154 -1.0000 -1.0000 2132794 1583306534.50 151.6083 60.0017 32.0000 1.9770 1.9774 417.3171 417.4211 0.0156 -1.0000 -1.0000 2132857 1583306534.60 151.6083 60.0017 32.0000 1.9767 1.9771 417.4083 417.5113 0.0155 -1.0000 -1.0000 2132919 1583306534.70 151.6083 60.0017 32.0000 1.9783 1.9787 417.2429 417.3459 0.0156 -1.0000 -1.0000 2132997 1583306534.80 151.6083 60.0017 32.0000 1.9772 1.9776 417.1500 417.2532 0.0155 -1.0000 -1.0000 2133060 1583306534.90 151.6045 60.0017 32.0000 1.9773 1.9777 417.0872 417.1907 0.0156 -1.0000 -1.0000 2133122 1583306535.00 151.5776 60.0019 32.0000 1.9775 1.9779 417.1384 417.2417 0.0155 -1.0000 -1.0000 2133200 1583306535.10 151.5776 60.0019 32.0000 1.9766 1.9770 417.1468 417.2499 0.0155 -1.0000 -1.0000 2133263 1583306535.20 151.5776 60.0019 32.0000 1.9775 1.9779 417.2412 417.3446 0.0155 -1.0000 -1.0000 2133326 1583306535.30 151.5776 60.0019 32.0000 1.9771 1.9775 417.3021 417.4053 0.0155 -1.0000 -1.0000 2133388 1583306535.40 151.5776 60.0019 32.0000 1.9775 1.9779 417.2003 417.3033 0.0155 -1.0000 -1.0000 2133685 1583306535.50 151.5272 60.0019 32.0000 1.9777 1.9781 417.0742 417.1768 0.0154 -1.0000 -1.0000 2133763 1583306535.60 151.5272 60.0019 32.0000 1.9768 1.9772 417.1824 417.2855 0.0155 -1.0000 -1.0000 2133825 1583306535.70 151.5272 60.0019 32.0000 1.9766 1.9770 417.3420 417.4455 0.0156 -1.0000 -1.0000 2133888 1583306535.80 151.5272 60.0019 32.0000 1.9773 1.9778 417.3577 417.4615 0.0156 -1.0000 -1.0000 2133950 1583306535.90 151.5272 60.0019 32.0000 1.9780 1.9784 417.2158 417.3180 0.0154 -1.0000 -1.0000 2134638 1583306536.00 151.5272 60.0019 32.0000 1.9783 1.9787 417.2003 417.3031 0.0154 -1.0000 -1.0000 2134716 1583306536.10 151.3890 60.0019 32.0000 1.9776 1.9780 417.2214 417.3242 0.0155 -1.0000 -1.0000 2134794 1583306536.20 151.3890 60.0019 32.0000 1.9767 1.9771 417.2619 417.3659 0.0156 -1.0000 -1.0000 2134857 1583306536.30 151.3890 60.0019 32.0000 1.9769 1.9773 417.3288 417.4321 0.0155 -1.0000 -1.0000 2134919 1583306536.40 151.3890 60.0019 32.0000 1.9768 1.9772 417.2532 417.3563 0.0156 -1.0000 -1.0000 2134982 1583306536.50 151.3890 60.0019 32.0000 1.9773 1.9777 417.0988 417.2015 0.0154 -1.0000 -1.0000 2135044 1583306536.60 151.3959 60.0019 32.0000 1.9775 1.9779 417.1554 417.2586 0.0155 -1.0000 -1.0000 2135122 1583306536.70 151.5181 60.0019 32.0000 1.9774 1.9778 417.1438 417.2474 0.0156 -1.0000 -1.0000 2135185 1583306536.80 151.5181 60.0019 32.0000 1.9774 1.9778 417.2041 417.3073 0.0155 -1.0000 -1.0000 2135247 1583306536.90 151.5181 60.0019 32.0000 1.9773 1.9777 417.3285 417.4318 0.0156 -1.0000 -1.0000 2135310 1583306537.00 151.5181 60.0019 32.0000 1.9777 1.9781 417.1539 417.2581 0.0156 -1.0000 -1.0000 2135403 1583306537.10 151.5181 60.0019 32.0000 1.9780 1.9784 417.1657 417.2692 0.0155 -1.0000 -1.0000 2135466 1583306537.20 151.5988 60.0019 32.0000 1.9772 1.9776 417.2197 417.3237 0.0157 -1.0000 -1.0000 2135529 1583306537.30 151.5988 60.0019 32.0000 1.9765 1.9769 417.3003 417.4041 0.0156 -1.0000 -1.0000 2135591 1583306537.40 151.5988 60.0019 32.0000 1.9765 1.9769 417.2744 417.3780 0.0156 -1.0000 -1.0000 2135653 1583306537.50 151.5988 60.0019 32.0000 1.9773 1.9777 417.2414 417.3454 0.0156 -1.0000 -1.0000 2135903 1583306537.60 151.5988 60.0019 32.0000 1.9771 1.9775 417.1454 417.2494 0.0156 -1.0000 -1.0000 2135966 1583306537.70 151.5988 60.0019 32.0000 1.9772 1.9776 417.1882 417.2912 0.0155 -1.0000 -1.0000 2136028 1583306537.80 151.5988 60.0019 32.0000 1.9768 1.9772 417.1528 417.2564 0.0157 -1.0000 -1.0000 2136091 1583306537.90 151.4998 60.0019 32.0000 1.9770 1.9774 417.0136 417.1169 0.0155 -1.0000 -1.0000 2136153 1583306538.00 151.4998 60.0019 32.0000 1.9762 1.9766 417.2438 417.3469 0.0154 -1.0000 -1.0000 2136419 1583306538.10 151.4998 60.0019 32.0000 1.9764 1.9768 417.2777 417.3798 0.0155 -1.0000 -1.0000 2136482 1583306538.20 151.4998 60.0019 32.0000 1.9762 1.9766 417.3214 417.4244 0.0155 -1.0000 -1.0000 2136544 1583306538.30 151.4998 60.0019 32.0000 1.9765 1.9769 417.2463 417.3484 0.0154 -1.0000 -1.0000 2136622 1583306538.40 151.4070 60.0019 32.0000 1.9764 1.9768 417.1258 417.2290 0.0155 -1.0000 -1.0000 2136700 1583306538.50 151.4070 60.0019 32.0000 1.9775 1.9779 417.1244 417.2275 0.0155 -1.0000 -1.0000 2137185 1583306538.60 151.4070 60.0019 32.0000 1.9768 1.9772 417.1790 417.2819 0.0155 -1.0000 -1.0000 2137247 1583306538.70 151.4070 60.0019 32.0000 1.9768 1.9772 417.3113 417.4144 0.0155 -1.0000 -1.0000 2137310 1583306538.80 151.4070 60.0019 32.0000 1.9763 1.9767 417.3462 417.4493 0.0155 -1.0000 -1.0000 2137372 1583306538.90 151.4070 60.0019 32.0000 1.9767 1.9771 417.3118 417.4147 0.0155 -1.0000 -1.0000 2137466 1583306539.00 151.4813 60.0019 32.0000 1.9770 1.9774 417.2223 417.3258 0.0155 -1.0000 -1.0000 2137653 1583306539.10 151.4813 60.0019 32.0000 1.9780 1.9784 417.2284 417.3319 0.0156 -1.0000 -1.0000 2137716 1583306539.20 151.4813 60.0019 32.0000 1.9771 1.9775 417.2263 417.3296 0.0155 -1.0000 -1.0000 2137778 1583306539.30 151.4813 60.0019 32.0000 1.9769 1.9773 417.3137 417.4172 0.0156 -1.0000 -1.0000 2137857 1583306539.40 151.4813 60.0019 32.0000 1.9762 1.9766 417.2630 417.3667 0.0155 -1.0000 -1.0000 2137919 1583306539.50 151.5158 60.0019 32.0000 1.9767 1.9771 417.1183 417.2222 0.0157 -1.0000 -1.0000 2137982 1583306539.60 151.5158 60.0019 32.0000 1.9773 1.9778 417.1859 417.2896 0.0156 -1.0000 -1.0000 2138044 1583306539.70 151.5158 60.0019 32.0000 1.9779 1.9783 417.1555 417.2584 0.0155 -1.0000 -1.0000 2138107 1583306539.80 151.5158 60.0019 32.0000 1.9771 1.9775 417.0987 417.2020 0.0156 -1.0000 -1.0000 2138185 1583306539.90 151.5158 60.0019 32.0000 1.9760 1.9764 417.2705 417.3750 0.0157 -1.0000 -1.0000 2138247 1583306540.00 151.5297 60.0021 32.0000 1.9764 1.9768 417.3527 417.4566 0.0156 -1.0000 -1.0000 2138310 1583306540.10 151.5422 60.0023 32.0000 1.9765 1.9769 417.2475 417.3510 0.0156 -1.0000 -1.0000 2138638 1583306540.20 151.5422 60.0023 32.0000 1.9768 1.9772 417.1525 417.2577 0.0158 -1.0000 -1.0000 2138700 1583306540.30 151.5422 60.0023 32.0000 1.9769 1.9773 417.1396 417.2438 0.0157 -1.0000 -1.0000 2138763 1583306540.40 151.5422 60.0023 32.0000 1.9765 1.9769 417.1540 417.2581 0.0156 -1.0000 -1.0000 2138841 1583306540.50 151.5422 60.0023 32.0000 1.9760 1.9764 417.2653 417.3685 0.0155 -1.0000 -1.0000 2138903 1583306540.60 151.5422 60.0023 32.0000 1.9765 1.9769 417.2830 417.3868 0.0157 -1.0000 -1.0000 2139122 1583306540.70 151.5265 60.0023 32.0000 1.9772 1.9776 417.2231 417.3274 0.0156 -1.0000 -1.0000 2139200 1583306540.80 151.5265 60.0023 32.0000 1.9770 1.9774 417.1123 417.2154 0.0155 -1.0000 -1.0000 2139263 1583306540.90 151.5265 60.0023 32.0000 1.9772 1.9776 417.1308 417.2348 0.0156 -1.0000 -1.0000 2139326 1583306541.00 151.5265 60.0023 32.0000 1.9764 1.9768 417.1215 417.2246 0.0156 -1.0000 -1.0000 2139403 1583306541.10 151.5265 60.0023 32.0000 1.9764 1.9768 417.2943 417.3985 0.0157 -1.0000 -1.0000 2139622 1583306541.20 151.5265 60.0023 32.0000 1.9763 1.9767 417.1972 417.3008 0.0155 -1.0000 -1.0000 2139700 1583306541.30 151.4242 60.0023 32.0000 1.9769 1.9773 417.1448 417.2487 0.0156 -1.0000 -1.0000 2139763 1583306541.40 151.4242 60.0023 32.0000 1.9772 1.9776 417.1378 417.2403 0.0155 -1.0000 -1.0000 2139825 1583306541.50 151.4242 60.0023 32.0000 1.9759 1.9763 417.3453 417.4490 0.0156 -1.0000 -1.0000 2139903 1583306541.60 151.4242 60.0023 32.0000 1.9767 1.9771 417.3065 417.4093 0.0154 -1.0000 -1.0000 2140138 1583306541.70 151.4242 60.0023 32.0000 1.9768 1.9772 417.3425 417.4464 0.0156 -1.0000 -1.0000 2140200 1583306541.80 151.5443 60.0023 32.0000 1.9774 1.9778 417.2682 417.3720 0.0156 -1.0000 -1.0000 2140263 1583306541.90 151.5618 60.0023 32.0000 1.9779 1.9783 417.1216 417.2252 0.0155 -1.0000 -1.0000 2140325 1583306542.00 151.5618 60.0023 32.0000 1.9779 1.9783 417.1182 417.2219 0.0156 -1.0000 -1.0000 2140388 1583306542.10 151.5618 60.0023 32.0000 1.9775 1.9779 417.0306 417.1348 0.0157 -1.0000 -1.0000 2140466 1583306542.20 151.5618 60.0023 32.0000 1.9781 1.9785 417.2501 417.3536 0.0155 -1.0000 -1.0000 2140638 1583306542.30 151.5610 60.0023 32.0000 1.9769 1.9773 417.4032 417.5069 0.0156 -1.0000 -1.0000 2140700 1583306542.40 151.5582 60.0023 32.0000 1.9757 1.9761 417.3066 417.4104 0.0156 -1.0000 -1.0000 2140779 1583306542.50 151.5582 60.0023 32.0000 1.9766 1.9770 417.2549 417.3582 0.0156 -1.0000 -1.0000 2140841 1583306542.60 151.5582 60.0023 32.0000 1.9776 1.9781 417.1769 417.2809 0.0157 -1.0000 -1.0000 2140903 1583306542.70 151.5582 60.0023 32.0000 1.9770 1.9774 417.2507 417.3542 0.0156 -1.0000 -1.0000 2141669 1583306542.80 151.5582 60.0023 32.0000 1.9762 1.9766 417.3532 417.4566 0.0156 -1.0000 -1.0000 2141732 1583306542.90 151.5469 60.0023 32.0000 1.9770 1.9774 417.3611 417.4650 0.0157 -1.0000 -1.0000 2141794 1583306543.00 151.5469 60.0023 32.0000 1.9773 1.9777 417.1890 417.2926 0.0156 -1.0000 -1.0000 2141872 1583306543.10 151.5469 60.0023 32.0000 1.9772 1.9776 417.1630 417.2666 0.0156 -1.0000 -1.0000 2141935 1583306543.20 151.5469 60.0023 32.0000 1.9768 1.9772 417.0799 417.1834 0.0156 -1.0000 -1.0000 2142013 1583306543.30 151.5469 60.0023 32.0000 1.9766 1.9770 417.1552 417.2600 0.0158 -1.0000 -1.0000 2142075 1583306543.40 151.5347 60.0023 32.0000 1.9763 1.9767 417.3061 417.4105 0.0157 -1.0000 -1.0000 2142138 1583306543.50 151.4983 60.0023 32.0000 1.9760 1.9764 417.3147 417.4194 0.0158 -1.0000 -1.0000 2142200 1583306543.60 151.4983 60.0023 32.0000 1.9761 1.9765 417.2955 417.4001 0.0157 -1.0000 -1.0000 2142263 1583306543.70 151.4983 60.0023 32.0000 1.9771 1.9775 417.2992 417.4024 0.0156 -1.0000 -1.0000 2142638 1583306543.80 151.4983 60.0023 32.0000 1.9770 1.9774 417.2782 417.3822 0.0156 -1.0000 -1.0000 2142716 1583306543.90 151.4983 60.0023 32.0000 1.9771 1.9775 417.2509 417.3540 0.0155 -1.0000 -1.0000 2142794 1583306544.00 151.4522 60.0023 32.0000 1.9763 1.9767 417.2695 417.3735 0.0157 -1.0000 -1.0000 2142872 1583306544.10 151.4522 60.0023 32.0000 1.9762 1.9766 417.2792 417.3834 0.0156 -1.0000 -1.0000 2142950 1583306544.20 151.5486 60.0017 32.0000 1.9773 1.9777 417.2707 417.3747 0.0156 -1.0000 -1.0000 2143013 1583306544.30 151.5485 60.0014 32.0000 1.9781 1.9785 417.2094 417.3126 0.0155 -1.0000 -1.0000 2143075 1583306544.40 151.5485 60.0014 32.0000 1.9781 1.9785 417.1052 417.2089 0.0156 -1.0000 -1.0000 2143153 1583306544.50 151.5485 60.0014 32.0000 1.9771 1.9775 417.1136 417.2172 0.0156 -1.0000 -1.0000 2143216 1583306544.60 151.5485 60.0014 32.0000 1.9769 1.9773 417.3208 417.4245 0.0156 -1.0000 -1.0000 2143279 1583306544.70 151.5485 60.0014 32.0000 1.9762 1.9766 417.3242 417.4275 0.0155 -1.0000 -1.0000 2143372 1583306544.80 151.5485 60.0014 32.0000 1.9764 1.9768 417.3805 417.4848 0.0157 -1.0000 -1.0000 2143435 1583306544.90 151.5485 60.0014 32.0000 1.9765 1.9769 417.2355 417.3396 0.0156 -1.0000 -1.0000 2143497 1583306545.00 151.5485 60.0014 32.0000 1.9773 1.9777 417.0933 417.1964 0.0155 -1.0000 -1.0000 2143575 1583306545.10 151.5485 60.0014 32.0000 1.9773 1.9777 417.1687 417.2721 0.0155 -1.0000 -1.0000 2143638 1583306545.20 151.5485 60.0014 32.0000 1.9762 1.9766 417.2442 417.3471 0.0155 -1.0000 -1.0000 2143716 1583306545.30 151.4814 60.0014 32.0000 1.9762 1.9766 417.2535 417.3578 0.0157 -1.0000 -1.0000 2143778 1583306545.40 151.4814 60.0014 32.0000 1.9764 1.9768 417.2106 417.3143 0.0156 -1.0000 -1.0000 2143841 1583306545.50 151.4814 60.0014 32.0000 1.9766 1.9770 417.0301 417.1333 0.0155 -1.0000 -1.0000 2143919 1583306545.60 151.4814 60.0014 32.0000 1.9769 1.9773 417.0400 417.1435 0.0156 -1.0000 -1.0000 2143982 1583306545.70 151.4814 60.0014 32.0000 1.9766 1.9770 417.1253 417.2284 0.0155 -1.0000 -1.0000 2144044 1583306545.80 151.4814 60.0014 32.0000 1.9763 1.9767 417.2351 417.3383 0.0155 -1.0000 -1.0000 2144138 1583306545.90 151.4814 60.0014 32.0000 1.9763 1.9767 417.1723 417.2758 0.0156 -1.0000 -1.0000 2144200 1583306546.00 151.4814 60.0014 32.0000 1.9765 1.9769 417.3125 417.4168 0.0156 -1.0000 -1.0000 2144263 1583306546.10 151.4814 60.0014 32.0000 1.9769 1.9773 417.0584 417.1609 0.0155 -1.0000 -1.0000 2144341 1583306546.20 151.4814 60.0014 32.0000 1.9778 1.9782 417.0759 417.1798 0.0156 -1.0000 -1.0000 2144403 1583306546.30 151.4814 60.0014 32.0000 1.9776 1.9781 417.0743 417.1781 0.0157 -1.0000 -1.0000 2144622 1583306546.40 151.4764 60.0014 32.0000 1.9768 1.9772 417.1551 417.2575 0.0155 -1.0000 -1.0000 2144700 1583306546.50 151.4708 60.0014 32.0000 1.9768 1.9772 417.2224 417.3257 0.0155 -1.0000 -1.0000 2144763 1583306546.60 151.4708 60.0014 32.0000 1.9771 1.9775 417.3396 417.4422 0.0154 -1.0000 -1.0000 2144826 1583306546.70 151.4708 60.0014 32.0000 1.9766 1.9770 417.3455 417.4484 0.0155 -1.0000 -1.0000 2144903 1583306546.80 151.4708 60.0014 32.0000 1.9774 1.9778 417.3181 417.4220 0.0156 -1.0000 -1.0000 2145138 1583306546.90 151.4708 60.0014 32.0000 1.9781 1.9785 417.1437 417.2472 0.0156 -1.0000 -1.0000 2145185 1583306547.00 151.5218 60.0014 32.0000 1.9774 1.9778 417.1179 417.2206 0.0154 -1.0000 -1.0000 2145263 1583306547.10 151.5218 60.0014 32.0000 1.9775 1.9779 417.0499 417.1525 0.0155 -1.0000 -1.0000 2145326 1583306547.20 151.5218 60.0014 32.0000 1.9777 1.9781 417.1518 417.2553 0.0156 -1.0000 -1.0000 2145419 1583306547.30 151.5218 60.0014 32.0000 1.9760 1.9764 417.3162 417.4204 0.0157 -1.0000 -1.0000 2145653 1583306547.40 151.5218 60.0014 32.0000 1.9769 1.9773 417.2500 417.3544 0.0158 -1.0000 -1.0000 2145716 1583306547.50 151.5218 60.0014 32.0000 1.9775 1.9779 417.1687 417.2742 0.0158 -1.0000 -1.0000 2145794 1583306547.60 151.5320 60.0014 32.0000 1.9774 1.9778 417.0911 417.1949 0.0156 -1.0000 -1.0000 2145857 1583306547.70 151.5462 60.0014 32.0000 1.9770 1.9774 417.0352 417.1389 0.0156 -1.0000 -1.0000 2145919 1583306547.80 151.5462 60.0014 32.0000 1.9767 1.9772 417.2330 417.3372 0.0156 -1.0000 -1.0000 2146169 1583306547.90 151.5462 60.0014 32.0000 1.9767 1.9771 417.2116 417.3148 0.0155 -1.0000 -1.0000 2146232 1583306548.00 151.5462 60.0014 32.0000 1.9768 1.9772 417.2194 417.3227 0.0156 -1.0000 -1.0000 2146294 1583306548.10 151.5462 60.0014 32.0000 1.9771 1.9775 417.2321 417.3365 0.0156 -1.0000 -1.0000 2146372 1583306548.20 151.4117 60.0014 32.0000 1.9775 1.9779 417.1887 417.2921 0.0156 -1.0000 -1.0000 2146435 1583306548.30 151.4117 60.0014 32.0000 1.9776 1.9780 417.1528 417.2565 0.0156 -1.0000 -1.0000 2147122 1583306548.40 151.4117 60.0014 32.0000 1.9766 1.9771 417.2453 417.3499 0.0157 -1.0000 -1.0000 2147216 1583306548.50 151.4117 60.0014 32.0000 1.9766 1.9770 417.2921 417.3960 0.0156 -1.0000 -1.0000 2147279 1583306548.60 151.4117 60.0014 32.0000 1.9768 1.9772 417.2858 417.3902 0.0157 -1.0000 -1.0000 2147341 1583306548.70 151.4573 60.0014 32.0000 1.9775 1.9779 417.1775 417.2816 0.0157 -1.0000 -1.0000 2147419 1583306548.80 151.4573 60.0014 32.0000 1.9778 1.9782 417.0754 417.1786 0.0155 -1.0000 -1.0000 2147482 1583306548.90 151.4573 60.0014 32.0000 1.9772 1.9776 417.0571 417.1600 0.0156 -1.0000 -1.0000 2147544 1583306549.00 151.4573 60.0014 32.0000 1.9770 1.9774 417.0322 417.1360 0.0156 -1.0000 -1.0000 2147622 1583306549.10 151.4573 60.0014 32.0000 1.9769 1.9773 417.2114 417.3155 0.0156 -1.0000 -1.0000 2147669 1583306549.20 151.4573 60.0014 32.0000 1.9768 1.9772 417.2987 417.4023 0.0155 -1.0000 -1.0000 2147747 1583306549.30 151.4967 60.0014 32.0000 1.9774 1.9778 417.2102 417.3144 0.0158 -1.0000 -1.0000 2147810 1583306549.40 151.4967 60.0014 32.0000 1.9777 1.9781 417.0831 417.1872 0.0157 -1.0000 -1.0000 2147966 1583306549.50 151.4967 60.0014 32.0000 1.9776 1.9780 417.0746 417.1785 0.0156 -1.0000 -1.0000 2148044 1583306549.60 151.4967 60.0014 32.0000 1.9762 1.9766 417.2462 417.3496 0.0155 -1.0000 -1.0000 2148107 1583306549.70 151.4967 60.0014 32.0000 1.9769 1.9773 417.2445 417.3482 0.0157 -1.0000 -1.0000 2148169 1583306549.80 151.5186 60.0011 32.0000 1.9774 1.9778 417.1508 417.2551 0.0156 -1.0000 -1.0000 2148247 1583306549.90 151.5186 60.0011 32.0000 1.9778 1.9782 417.0817 417.1848 0.0156 -1.0000 -1.0000 2148372 1583306550.00 151.5186 60.0011 32.0000 1.9769 1.9773 417.0876 417.1913 0.0156 -1.0000 -1.0000 2148435 1583306550.10 151.5186 60.0011 32.0000 1.9768 1.9772 416.9902 417.0935 0.0156 -1.0000 -1.0000 2148497 1583306550.20 151.5186 60.0011 32.0000 1.9773 1.9777 417.0177 417.1217 0.0156 -1.0000 -1.0000 2148560 1583306550.30 151.5186 60.0011 32.0000 1.9759 1.9763 417.1748 417.2785 0.0156 -1.0000 -1.0000 2148622 1583306550.40 151.5186 60.0011 32.0000 1.9764 1.9768 417.3390 417.4425 0.0156 -1.0000 -1.0000 2148700 1583306550.50 151.4771 60.0011 32.0000 1.9766 1.9770 417.2691 417.3726 0.0156 -1.0000 -1.0000 2148763 1583306550.60 151.4771 60.0011 32.0000 1.9760 1.9764 417.1606 417.2650 0.0157 -1.0000 -1.0000 2148825 1583306550.70 151.4771 60.0011 32.0000 1.9768 1.9772 417.0515 417.1554 0.0156 -1.0000 -1.0000 2148903 1583306550.80 151.4771 60.0011 32.0000 1.9771 1.9775 417.0920 417.1957 0.0155 -1.0000 -1.0000 2148966 1583306550.90 151.4771 60.0011 32.0000 1.9770 1.9774 417.1987 417.3018 0.0156 -1.0000 -1.0000 2149138 1583306551.00 151.4814 60.0011 32.0000 1.9765 1.9769 417.1708 417.2743 0.0156 -1.0000 -1.0000 2149216 1583306551.10 151.4814 60.0011 32.0000 1.9772 1.9776 417.1442 417.2473 0.0156 -1.0000 -1.0000 2149279 1583306551.20 151.4814 60.0011 32.0000 1.9772 1.9776 417.0052 417.1098 0.0157 -1.0000 -1.0000 2149341 1583306551.30 151.4814 60.0011 32.0000 1.9772 1.9776 416.9710 417.0755 0.0157 -1.0000 -1.0000 2149403 1583306551.40 151.4814 60.0011 32.0000 1.9773 1.9777 416.9965 417.0994 0.0155 -1.0000 -1.0000 2149638 1583306551.50 151.4828 60.0011 32.0000 1.9776 1.9780 417.1759 417.2795 0.0157 -1.0000 -1.0000 2149716 1583306551.60 151.4842 60.0011 32.0000 1.9767 1.9771 417.1747 417.2792 0.0157 -1.0000 -1.0000 2149778 1583306551.70 151.4842 60.0011 32.0000 1.9762 1.9766 417.2772 417.3810 0.0156 -1.0000 -1.0000 2149841 1583306551.80 151.4842 60.0011 32.0000 1.9765 1.9770 417.1633 417.2669 0.0156 -1.0000 -1.0000 2149919 1583306551.90 151.4842 60.0011 32.0000 1.9781 1.9785 417.0176 417.1218 0.0157 -1.0000 -1.0000 2150169 1583306552.00 151.4842 60.0011 32.0000 1.9779 1.9783 417.0683 417.1714 0.0155 -1.0000 -1.0000 2150232 1583306552.10 151.5084 60.0011 32.0000 1.9772 1.9777 417.0166 417.1218 0.0157 -1.0000 -1.0000 2150310 1583306552.20 151.5627 60.0011 32.0000 1.9769 1.9773 417.1921 417.2956 0.0155 -1.0000 -1.0000 2150372 1583306552.30 151.5627 60.0011 32.0000 1.9769 1.9773 417.3100 417.4136 0.0156 -1.0000 -1.0000 2150435 1583306552.40 151.5627 60.0011 32.0000 1.9761 1.9765 417.2013 417.3053 0.0156 -1.0000 -1.0000 2150513 1583306552.50 151.5627 60.0011 32.0000 1.9769 1.9773 417.2947 417.3986 0.0157 -1.0000 -1.0000 2150638 1583306552.60 151.5627 60.0011 32.0000 1.9771 1.9775 417.1008 417.2042 0.0155 -1.0000 -1.0000 2150700 1583306552.70 151.5583 60.0011 32.0000 1.9767 1.9771 417.1052 417.2089 0.0156 -1.0000 -1.0000 2150779 1583306552.80 151.5582 60.0011 32.0000 1.9766 1.9770 417.1005 417.2048 0.0157 -1.0000 -1.0000 2150841 1583306552.90 151.5582 60.0011 32.0000 1.9765 1.9769 417.2171 417.3213 0.0157 -1.0000 -1.0000 2150903 1583306553.00 151.5582 60.0011 32.0000 1.9768 1.9772 417.1704 417.2736 0.0155 -1.0000 -1.0000 2151138 1583306553.10 151.5582 60.0011 32.0000 1.9767 1.9771 417.1774 417.2816 0.0157 -1.0000 -1.0000 2151200 1583306553.20 151.5321 60.0011 32.0000 1.9771 1.9775 417.0523 417.1563 0.0156 -1.0000 -1.0000 2151279 1583306553.30 151.4862 60.0011 32.0000 1.9777 1.9781 417.0767 417.1802 0.0156 -1.0000 -1.0000 2151341 1583306553.40 151.4862 60.0011 32.0000 1.9767 1.9771 417.0591 417.1627 0.0156 -1.0000 -1.0000 2151403 1583306553.50 151.4862 60.0011 32.0000 1.9761 1.9765 417.2213 417.3247 0.0156 -1.0000 -1.0000 2151685 1583306553.60 151.4862 60.0011 32.0000 1.9767 1.9771 417.3274 417.4304 0.0155 -1.0000 -1.0000 2151747 1583306553.70 151.4862 60.0011 32.0000 1.9770 1.9774 417.2543 417.3581 0.0156 -1.0000 -1.0000 2151810 1583306553.80 151.4617 60.0011 32.0000 1.9768 1.9772 417.2288 417.3324 0.0156 -1.0000 -1.0000 2151888 1583306553.90 151.4617 60.0011 32.0000 1.9769 1.9773 417.1197 417.2237 0.0157 -1.0000 -1.0000 2151950 1583306554.00 151.4617 60.0011 32.0000 1.9772 1.9776 417.1757 417.2792 0.0155 -1.0000 -1.0000 2152528 1583306554.10 151.4617 60.0011 32.0000 1.9773 1.9777 417.1637 417.2665 0.0156 -1.0000 -1.0000 2152607 1583306554.20 151.4617 60.0011 32.0000 1.9764 1.9768 417.3326 417.4371 0.0158 -1.0000 -1.0000 2152669 1583306554.30 151.5118 60.0011 32.0000 1.9765 1.9769 417.2835 417.3877 0.0156 -1.0000 -1.0000 2152732 1583306554.40 151.5148 60.0011 32.0000 1.9764 1.9768 417.3372 417.4412 0.0157 -1.0000 -1.0000 2152794 1583306554.50 151.5148 60.0011 32.0000 1.9773 1.9777 417.2035 417.3074 0.0156 -1.0000 -1.0000 2152919 1583306554.60 151.5148 60.0011 32.0000 1.9777 1.9781 417.1049 417.2087 0.0156 -1.0000 -1.0000 2152982 1583306554.70 151.5148 60.0011 32.0000 1.9770 1.9774 417.1971 417.3021 0.0157 -1.0000 -1.0000 2153060 1583306554.80 151.5208 60.0011 32.0000 1.9765 1.9769 417.2682 417.3719 0.0157 -1.0000 -1.0000 2153122 1583306554.90 151.5798 60.0006 32.0000 1.9778 1.9782 417.2064 417.3119 0.0159 -1.0000 -1.0000 2153185 1583306555.00 151.5798 60.0006 32.0000 1.9771 1.9775 417.1791 417.2828 0.0156 -1.0000 -1.0000 2153435 1583306555.10 151.5798 60.0006 32.0000 1.9775 1.9779 417.0786 417.1816 0.0155 -1.0000 -1.0000 2153497 1583306555.20 151.5798 60.0006 32.0000 1.9775 1.9779 417.0476 417.1509 0.0156 -1.0000 -1.0000 2153576 1583306555.30 151.5798 60.0006 32.0000 1.9772 1.9776 417.3299 417.4341 0.0157 -1.0000 -1.0000 2153638 1583306555.40 151.5668 60.0006 32.0000 1.9763 1.9767 417.2418 417.3456 0.0156 -1.0000 -1.0000 2153700 1583306555.50 151.5668 60.0006 32.0000 1.9777 1.9781 417.2023 417.3057 0.0156 -1.0000 -1.0000 2153778 1583306555.60 151.5668 60.0006 32.0000 1.9771 1.9775 417.1121 417.2155 0.0155 -1.0000 -1.0000 2153872 1583306555.70 151.5668 60.0006 32.0000 1.9772 1.9776 417.0786 417.1809 0.0155 -1.0000 -1.0000 2153935 1583306555.80 151.5668 60.0006 32.0000 1.9768 1.9772 417.2170 417.3216 0.0157 -1.0000 -1.0000 2154013 1583306555.90 151.5012 60.0006 32.0000 1.9764 1.9768 417.2118 417.3161 0.0157 -1.0000 -1.0000 2154075 1583306556.00 151.4881 60.0006 32.0000 1.9765 1.9769 417.2400 417.3434 0.0156 -1.0000 -1.0000 2154138 1583306556.10 151.4881 60.0006 32.0000 1.9767 1.9771 417.1654 417.2703 0.0158 -1.0000 -1.0000 2154935 1583306556.20 151.4881 60.0006 32.0000 1.9777 1.9782 417.0946 417.1985 0.0155 -1.0000 -1.0000 2154997 1583306556.30 151.4881 60.0006 32.0000 1.9774 1.9778 417.0295 417.1332 0.0156 -1.0000 -1.0000 2155060 1583306556.40 151.4881 60.0006 32.0000 1.9773 1.9777 417.1638 417.2676 0.0156 -1.0000 -1.0000 2155138 1583306556.50 151.4566 60.0006 32.0000 1.9767 1.9771 417.3191 417.4227 0.0156 -1.0000 -1.0000 2155200 1583306556.60 151.4510 60.0006 32.0000 1.9769 1.9773 417.2337 417.3373 0.0155 -1.0000 -1.0000 2155263 1583306556.70 151.4510 60.0006 32.0000 1.9774 1.9778 417.2217 417.3254 0.0156 -1.0000 -1.0000 2155341 1583306556.80 151.4510 60.0006 32.0000 1.9771 1.9775 417.1056 417.2097 0.0157 -1.0000 -1.0000 2155403 1583306556.90 151.4510 60.0006 32.0000 1.9770 1.9774 417.0617 417.1655 0.0155 -1.0000 -1.0000 2155466 1583306557.00 151.4510 60.0006 32.0000 1.9768 1.9772 417.2686 417.3716 0.0155 -1.0000 -1.0000 2155544 1583306557.10 151.4587 60.0006 32.0000 1.9765 1.9769 417.2492 417.3528 0.0156 -1.0000 -1.0000 2155622 1583306557.20 151.4617 60.0006 32.0000 1.9768 1.9772 417.2928 417.3964 0.0156 -1.0000 -1.0000 2155732 1583306557.30 151.4617 60.0006 32.0000 1.9773 1.9777 417.1889 417.2923 0.0155 -1.0000 -1.0000 2155794 1583306557.40 151.4617 60.0006 32.0000 1.9776 1.9780 417.1152 417.2181 0.0156 -1.0000 -1.0000 2155857 1583306557.50 151.4617 60.0006 32.0000 1.9779 1.9783 417.0588 417.1637 0.0157 -1.0000 -1.0000 2155919 1583306557.60 151.4739 60.0006 32.0000 1.9774 1.9778 417.1660 417.2694 0.0155 -1.0000 -1.0000 2155982 1583306557.70 151.5476 60.0006 32.0000 1.9763 1.9767 417.2742 417.3768 0.0154 -1.0000 -1.0000 2156044 1583306557.80 151.5476 60.0006 32.0000 1.9767 1.9771 417.2560 417.3607 0.0157 -1.0000 -1.0000 2156138 1583306557.90 151.5476 60.0006 32.0000 1.9771 1.9775 417.2015 417.3046 0.0155 -1.0000 -1.0000 2156200 1583306558.00 151.5476 60.0006 32.0000 1.9769 1.9773 417.0847 417.1874 0.0154 -1.0000 -1.0000 2156263 1583306558.10 151.5476 60.0006 32.0000 1.9769 1.9773 417.0746 417.1784 0.0156 -1.0000 -1.0000 2156388 1583306558.20 151.4848 60.0006 32.0000 1.9761 1.9765 417.1160 417.2196 0.0156 -1.0000 -1.0000 2156450 1583306558.30 151.4762 60.0006 32.0000 1.9765 1.9769 417.2750 417.3786 0.0156 -1.0000 -1.0000 2156513 1583306558.40 151.4762 60.0006 32.0000 1.9760 1.9764 417.2247 417.3286 0.0157 -1.0000 -1.0000 2156575 1583306558.50 151.4762 60.0006 32.0000 1.9768 1.9772 417.1694 417.2742 0.0157 -1.0000 -1.0000 2156638 1583306558.60 151.4762 60.0006 32.0000 1.9766 1.9770 417.1934 417.2979 0.0158 -1.0000 -1.0000 2157076 1583306558.70 151.4684 60.0006 32.0000 1.9772 1.9776 417.1251 417.2278 0.0155 -1.0000 -1.0000 2157138 1583306558.80 151.3812 60.0006 32.0000 1.9773 1.9777 417.1048 417.2080 0.0156 -1.0000 -1.0000 2157200 1583306558.90 151.3812 60.0006 32.0000 1.9769 1.9773 417.1716 417.2754 0.0156 -1.0000 -1.0000 2157263 1583306559.00 151.3812 60.0006 32.0000 1.9760 1.9764 417.3048 417.4088 0.0157 -1.0000 -1.0000 2157341 1583306559.10 151.3812 60.0006 32.0000 1.9761 1.9765 417.2809 417.3858 0.0157 -1.0000 -1.0000 2157622 1583306559.20 151.3812 60.0006 32.0000 1.9764 1.9768 417.2821 417.3861 0.0156 -1.0000 -1.0000 2157700 1583306559.30 151.3812 60.0006 32.0000 1.9764 1.9768 417.1200 417.2243 0.0157 -1.0000 -1.0000 2157763 1583306559.40 151.4491 60.0006 32.0000 1.9772 1.9776 417.0887 417.1923 0.0156 -1.0000 -1.0000 2157825 1583306559.50 151.4491 60.0006 32.0000 1.9778 1.9782 417.1696 417.2729 0.0155 -1.0000 -1.0000 2157919 1583306559.60 151.4491 60.0006 32.0000 1.9772 1.9776 417.1595 417.2630 0.0156 -1.0000 -1.0000 2157982 1583306559.70 151.4491 60.0006 32.0000 1.9765 1.9769 417.1643 417.2661 0.0154 -1.0000 -1.0000 2158153 1583306559.80 151.4491 60.0006 32.0000 1.9756 1.9760 417.2278 417.3320 0.0157 -1.0000 -1.0000 2158232 1583306559.90 151.5262 60.0001 32.0000 1.9766 1.9770 417.1937 417.2977 0.0156 -1.0000 -1.0000 2158294 1583306560.00 151.5270 60.0001 32.0000 1.9772 1.9776 417.0883 417.1918 0.0156 -1.0000 -1.0000 2158357 1583306560.10 151.5270 60.0001 32.0000 1.9774 1.9778 417.1155 417.2198 0.0157 -1.0000 -1.0000 2158419 1583306560.20 151.5270 60.0001 32.0000 1.9769 1.9773 417.0764 417.1802 0.0156 -1.0000 -1.0000 2158653 1583306560.30 151.5270 60.0001 32.0000 1.9770 1.9774 417.2656 417.3700 0.0157 -1.0000 -1.0000 2158716 1583306560.40 151.5270 60.0001 32.0000 1.9771 1.9775 417.2346 417.3377 0.0155 -1.0000 -1.0000 2158794 1583306560.50 151.5273 60.0001 32.0000 1.9764 1.9768 417.3077 417.4112 0.0156 -1.0000 -1.0000 2158857 1583306560.60 151.5273 60.0001 32.0000 1.9759 1.9763 417.2407 417.3433 0.0154 -1.0000 -1.0000 2158919 1583306560.70 151.5273 60.0001 32.0000 1.9771 1.9775 417.0840 417.1871 0.0155 -1.0000 -1.0000 2159107 1583306560.80 151.5273 60.0001 32.0000 1.9770 1.9774 417.0341 417.1383 0.0158 -1.0000 -1.0000 2159169 1583306560.90 151.5273 60.0001 32.0000 1.9772 1.9776 417.1699 417.2741 0.0156 -1.0000 -1.0000 2159232 1583306561.00 151.5143 60.0001 32.0000 1.9767 1.9771 417.1378 417.2414 0.0156 -1.0000 -1.0000 2159310 1583306561.10 151.4589 60.0001 32.0000 1.9764 1.9768 417.2692 417.3733 0.0155 -1.0000 -1.0000 2159372 1583306561.20 151.4589 60.0001 32.0000 1.9773 1.9777 417.1177 417.2207 0.0156 -1.0000 -1.0000 2159888 1583306561.30 151.4589 60.0001 32.0000 1.9771 1.9775 417.0769 417.1809 0.0156 -1.0000 -1.0000 2159950 1583306561.40 151.4589 60.0001 32.0000 1.9764 1.9768 417.1189 417.2231 0.0156 -1.0000 -1.0000 2200013 1583306561.50 151.4589 60.0001 32.0000 1.9768 1.9772 417.2494 417.3529 0.0156 -1.0000 -1.0000 2200075 1583306561.60 151.4548 60.0001 32.0000 1.9770 1.9774 417.2300 417.3338 0.0156 -1.0000 -1.0000 2200153 1583306561.70 151.4070 60.0001 32.0000 1.9767 1.9771 417.2287 417.3322 0.0156 -1.0000 -1.0000 2200372 1583306561.80 151.4070 60.0001 32.0000 1.9778 1.9782 417.1802 417.2843 0.0157 -1.0000 -1.0000 2200450 1583306561.90 151.4070 60.0001 32.0000 1.9774 1.9778 417.0746 417.1792 0.0158 -1.0000 -1.0000 2200513 1583306562.00 151.4070 60.0001 32.0000 1.9774 1.9778 417.0749 417.1781 0.0156 -1.0000 -1.0000 2200575 1583306562.10 151.4070 60.0001 32.0000 1.9773 1.9777 417.1742 417.2781 0.0156 -1.0000 -1.0000 2200685 1583306562.20 151.5125 60.0001 32.0000 1.9768 1.9772 417.2540 417.3579 0.0156 -1.0000 -1.0000 2200747 1583306562.30 151.5125 60.0001 32.0000 1.9770 1.9774 417.1985 417.3025 0.0156 -1.0000 -1.0000 2200810 1583306562.40 151.5125 60.0001 32.0000 1.9775 1.9779 417.1047 417.2081 0.0156 -1.0000 -1.0000 2200888 1583306562.50 151.5125 60.0001 32.0000 1.9768 1.9773 417.1005 417.2044 0.0157 -1.0000 -1.0000 2200950 1583306562.60 151.5125 60.0001 32.0000 1.9770 1.9774 417.0357 417.1403 0.0158 -1.0000 -1.0000 2201013 1583306562.70 151.5676 60.0001 32.0000 1.9768 1.9772 417.2047 417.3086 0.0157 -1.0000 -1.0000 2201091 1583306562.80 151.5883 60.0001 32.0000 1.9772 1.9776 417.3059 417.4109 0.0157 -1.0000 -1.0000 2201232 1583306562.90 151.5883 60.0001 32.0000 1.9765 1.9769 417.2998 417.4036 0.0156 -1.0000 -1.0000 2201278 1583306563.00 151.5883 60.0001 32.0000 1.9779 1.9783 417.1051 417.2081 0.0155 -1.0000 -1.0000 2201357 1583306563.10 151.5883 60.0001 32.0000 1.9777 1.9781 416.9651 417.0695 0.0157 -1.0000 -1.0000 2201419 1583306563.20 151.5883 60.0001 32.0000 1.9773 1.9777 417.0352 417.1388 0.0156 -1.0000 -1.0000 2201497 1583306563.30 151.4861 60.0001 32.0000 1.9771 1.9775 417.1912 417.2950 0.0156 -1.0000 -1.0000 2201560 1583306563.40 151.4861 60.0001 32.0000 1.9772 1.9776 417.2559 417.3595 0.0156 -1.0000 -1.0000 2201622 1583306563.50 151.4861 60.0001 32.0000 1.9768 1.9772 417.1473 417.2523 0.0157 -1.0000 -1.0000 2201700 1583306563.60 151.4861 60.0001 32.0000 1.9775 1.9779 417.1078 417.2110 0.0156 -1.0000 -1.0000 2201763 1583306563.70 151.4861 60.0001 32.0000 1.9775 1.9779 417.0543 417.1583 0.0156 -1.0000 -1.0000 2201825 1583306563.80 151.4861 60.0001 32.0000 1.9774 1.9778 417.0477 417.1514 0.0156 -1.0000 -1.0000 2201903 1583306563.90 151.4278 60.0001 32.0000 1.9773 1.9777 417.2538 417.3578 0.0157 -1.0000 -1.0000 2201966 1583306564.00 151.4278 60.0001 32.0000 1.9766 1.9770 417.2166 417.3212 0.0158 -1.0000 -1.0000 2202028 1583306564.10 151.4278 60.0001 32.0000 1.9766 1.9770 417.3656 417.4695 0.0156 -1.0000 -1.0000 2202107 1583306564.20 151.4278 60.0001 32.0000 1.9772 1.9776 417.1315 417.2343 0.0156 -1.0000 -1.0000 2202169 1583306564.30 151.4278 60.0001 32.0000 1.9775 1.9779 417.0399 417.1441 0.0156 -1.0000 -1.0000 2202638 1583306564.40 151.5363 60.0001 32.0000 1.9773 1.9777 417.0485 417.1523 0.0156 -1.0000 -1.0000 2202716 1583306564.50 151.5363 60.0001 32.0000 1.9774 1.9778 417.1729 417.2764 0.0156 -1.0000 -1.0000 2202779 1583306564.60 151.5363 60.0001 32.0000 1.9773 1.9777 417.3811 417.4851 0.0155 -1.0000 -1.0000 2202841 1583306564.70 151.5363 60.0001 32.0000 1.9766 1.9770 417.2785 417.3823 0.0157 -1.0000 -1.0000 2202919 1583306564.80 151.5363 60.0001 32.0000 1.9774 1.9778 417.1313 417.2344 0.0155 -1.0000 -1.0000 2203169 1583306564.90 151.5533 60.0006 32.0000 1.9777 1.9781 417.1521 417.2548 0.0155 -1.0000 -1.0000 2203232 1583306565.00 151.5637 60.0008 32.0000 1.9777 1.9781 417.1620 417.2653 0.0156 -1.0000 -1.0000 2203294 1583306565.10 151.5637 60.0008 32.0000 1.9768 1.9772 417.2343 417.3393 0.0158 -1.0000 -1.0000 2203357 1583306565.20 151.5637 60.0008 32.0000 1.9761 1.9765 417.3366 417.4402 0.0156 -1.0000 -1.0000 2203450 1583306565.30 151.5637 60.0008 32.0000 1.9760 1.9764 417.3324 417.4368 0.0157 -1.0000 -1.0000 2203685 1583306565.40 151.5637 60.0008 32.0000 1.9772 1.9776 417.2492 417.3536 0.0157 -1.0000 -1.0000 2203747 1583306565.50 151.5081 60.0008 32.0000 1.9774 1.9778 417.0772 417.1806 0.0156 -1.0000 -1.0000 2203825 1583306565.60 151.5081 60.0008 32.0000 1.9775 1.9779 417.1019 417.2052 0.0155 -1.0000 -1.0000 2203888 1583306565.70 151.5081 60.0008 32.0000 1.9774 1.9778 417.2072 417.3103 0.0156 -1.0000 -1.0000 2203950 1583306565.80 151.5081 60.0008 32.0000 1.9772 1.9776 417.3019 417.4054 0.0156 -1.0000 -1.0000 2204200 1583306565.90 151.5081 60.0008 32.0000 1.9770 1.9774 417.2477 417.3517 0.0156 -1.0000 -1.0000 2204263 1583306566.00 151.4503 60.0008 32.0000 1.9777 1.9781 417.0947 417.1983 0.0156 -1.0000 -1.0000 2204325 1583306566.10 151.4283 60.0008 32.0000 1.9769 1.9774 417.1832 417.2874 0.0156 -1.0000 -1.0000 2204403 1583306566.20 151.4283 60.0008 32.0000 1.9765 1.9769 417.2643 417.3692 0.0158 -1.0000 -1.0000 2204466 1583306566.30 151.4283 60.0008 32.0000 1.9768 1.9772 417.3120 417.4160 0.0156 -1.0000 -1.0000 2204950 1583306566.40 151.4283 60.0008 32.0000 1.9763 1.9767 417.2496 417.3535 0.0156 -1.0000 -1.0000 2205029 1583306566.50 151.4283 60.0008 32.0000 1.9769 1.9773 417.1090 417.2123 0.0155 -1.0000 -1.0000 2205091 1583306566.60 151.5060 60.0008 32.0000 1.9775 1.9779 417.1461 417.2496 0.0156 -1.0000 -1.0000 2205153 1583306566.70 151.5060 60.0008 32.0000 1.9777 1.9781 417.0675 417.1718 0.0157 -1.0000 -1.0000 2205216 1583306566.80 151.5060 60.0008 32.0000 1.9773 1.9777 417.1046 417.2085 0.0156 -1.0000 -1.0000 2205279 1583306566.90 151.5060 60.0008 32.0000 1.9767 1.9771 417.2840 417.3884 0.0158 -1.0000 -1.0000 2205403 1583306567.00 151.5060 60.0008 32.0000 1.9765 1.9769 417.3317 417.4372 0.0158 -1.0000 -1.0000 2205482 1583306567.10 151.5446 60.0008 32.0000 1.9775 1.9779 417.1806 417.2851 0.0157 -1.0000 -1.0000 2205544 1583306567.20 151.5446 60.0008 32.0000 1.9767 1.9771 417.0464 417.1501 0.0155 -1.0000 -1.0000 2205607 1583306567.30 151.5446 60.0008 32.0000 1.9766 1.9770 417.1590 417.2639 0.0157 -1.0000 -1.0000 2205669 1583306567.40 151.5446 60.0008 32.0000 1.9767 1.9771 417.1817 417.2851 0.0157 -1.0000 -1.0000 2205966 1583306567.50 151.5446 60.0008 32.0000 1.9765 1.9769 417.2443 417.3479 0.0155 -1.0000 -1.0000 2206028 1583306567.60 151.5446 60.0008 32.0000 1.9769 1.9773 417.2957 417.3997 0.0156 -1.0000 -1.0000 2206091 1583306567.70 151.4895 60.0008 32.0000 1.9774 1.9778 417.4204 417.5246 0.0157 -1.0000 -1.0000 2206153 1583306567.80 151.4832 60.0008 32.0000 1.9766 1.9770 417.3460 417.4503 0.0157 -1.0000 -1.0000 2206232 1583306567.90 151.4832 60.0008 32.0000 1.9771 1.9775 417.1471 417.2509 0.0156 -1.0000 -1.0000 2206482 1583306568.00 151.4832 60.0008 32.0000 1.9774 1.9778 417.1441 417.2480 0.0157 -1.0000 -1.0000 2206544 1583306568.10 151.4832 60.0008 32.0000 1.9760 1.9764 417.2917 417.3964 0.0158 -1.0000 -1.0000 2206622 1583306568.20 151.4832 60.0008 32.0000 1.9759 1.9763 417.3598 417.4642 0.0157 -1.0000 -1.0000 2206685 1583306568.30 151.4314 60.0008 32.0000 1.9774 1.9778 417.3700 417.4737 0.0155 -1.0000 -1.0000 2206747 1583306568.40 151.4314 60.0008 32.0000 1.9770 1.9774 417.2959 417.3994 0.0156 -1.0000 -1.0000 2206950 1583306568.50 151.4314 60.0008 32.0000 1.9778 1.9782 417.2089 417.3133 0.0157 -1.0000 -1.0000 2207013 1583306568.60 151.4314 60.0008 32.0000 1.9785 1.9789 417.2135 417.3174 0.0156 -1.0000 -1.0000 2207107 1583306568.70 151.4314 60.0008 32.0000 1.9776 1.9780 417.1769 417.2806 0.0155 -1.0000 -1.0000 2207169 1583306568.80 151.4580 60.0008 32.0000 1.9773 1.9777 417.2347 417.3375 0.0155 -1.0000 -1.0000 2207232 1583306568.90 151.5005 60.0008 32.0000 1.9769 1.9773 417.2178 417.3208 0.0155 -1.0000 -1.0000 2207294 1583306569.00 151.5005 60.0008 32.0000 1.9762 1.9766 417.3391 417.4423 0.0154 -1.0000 -1.0000 2207372 1583306569.10 151.5005 60.0008 32.0000 1.9761 1.9765 417.2778 417.3815 0.0157 -1.0000 -1.0000 2207435 1583306569.20 151.5005 60.0008 32.0000 1.9766 1.9770 417.1631 417.2663 0.0155 -1.0000 -1.0000 2207513 1583306569.30 151.5005 60.0008 32.0000 1.9766 1.9770 417.1488 417.2519 0.0156 -1.0000 -1.0000 2207576 1583306569.40 151.5329 60.0008 32.0000 1.9768 1.9772 417.2417 417.3456 0.0155 -1.0000 -1.0000 2207638 1583306569.50 151.5329 60.0008 32.0000 1.9763 1.9767 417.3963 417.4998 0.0156 -1.0000 -1.0000 2207716 1583306569.60 151.5329 60.0008 32.0000 1.9762 1.9766 417.3877 417.4907 0.0155 -1.0000 -1.0000 2207778 1583306569.70 151.5329 60.0008 32.0000 1.9755 1.9759 417.3345 417.4388 0.0157 -1.0000 -1.0000 2207841 1583306569.80 151.5329 60.0008 32.0000 1.9771 1.9775 417.2092 417.3127 0.0155 -1.0000 -1.0000 2207919 1583306569.90 151.5067 60.0014 32.0000 1.9777 1.9781 417.1874 417.2902 0.0156 -1.0000 -1.0000 2208466 1583306570.00 151.5067 60.0014 32.0000 1.9775 1.9779 417.2213 417.3261 0.0156 -1.0000 -1.0000 2208528 1583306570.10 151.5067 60.0014 32.0000 1.9764 1.9768 417.2772 417.3806 0.0156 -1.0000 -1.0000 2208591 1583306570.20 151.5067 60.0014 32.0000 1.9765 1.9769 417.3358 417.4392 0.0156 -1.0000 -1.0000 2208653 1583306570.30 151.5067 60.0014 32.0000 1.9763 1.9767 417.3627 417.4668 0.0156 -1.0000 -1.0000 2208716 1583306570.40 151.5067 60.0014 32.0000 1.9771 1.9775 417.2573 417.3604 0.0156 -1.0000 -1.0000 2208794 1583306570.50 151.4452 60.0014 32.0000 1.9769 1.9773 417.1024 417.2064 0.0156 -1.0000 -1.0000 2208888 1583306570.60 151.4452 60.0014 32.0000 1.9770 1.9774 417.1879 417.2908 0.0155 -1.0000 -1.0000 2208966 1583306570.70 151.4452 60.0014 32.0000 1.9772 1.9776 417.2264 417.3300 0.0156 -1.0000 -1.0000 2209044 1583306570.80 151.4452 60.0014 32.0000 1.9765 1.9769 417.2488 417.3529 0.0157 -1.0000 -1.0000 2209107 1583306570.90 151.4452 60.0014 32.0000 1.9766 1.9770 417.3443 417.4482 0.0157 -1.0000 -1.0000 2209169 1583306571.00 151.5020 60.0014 32.0000 1.9766 1.9770 417.2717 417.3769 0.0157 -1.0000 -1.0000 2209232 1583306571.10 151.5045 60.0014 32.0000 1.9771 1.9775 417.1546 417.2585 0.0156 -1.0000 -1.0000 2209310 1583306571.20 151.5045 60.0014 32.0000 1.9762 1.9766 417.1463 417.2502 0.0156 -1.0000 -1.0000 2209372 1583306571.30 151.5045 60.0014 32.0000 1.9770 1.9774 417.2050 417.3090 0.0156 -1.0000 -1.0000 2209435 1583306571.40 151.5045 60.0014 32.0000 1.9767 1.9771 417.2491 417.3526 0.0156 -1.0000 -1.0000 2209497 1583306571.50 151.5034 60.0014 32.0000 1.9764 1.9768 417.3160 417.4200 0.0157 -1.0000 -1.0000 2209685 1583306571.60 151.5019 60.0014 32.0000 1.9769 1.9773 417.3146 417.4189 0.0157 -1.0000 -1.0000 2209747 1583306571.70 151.5019 60.0014 32.0000 1.9773 1.9778 417.1570 417.2615 0.0157 -1.0000 -1.0000 2209810 1583306571.80 151.5019 60.0014 32.0000 1.9768 1.9772 417.1165 417.2205 0.0157 -1.0000 -1.0000 2209903 1583306571.90 151.5019 60.0014 32.0000 1.9769 1.9773 417.1425 417.2453 0.0155 -1.0000 -1.0000 2209966 1583306572.00 151.5019 60.0014 32.0000 1.9765 1.9769 417.1668 417.2703 0.0157 -1.0000 -1.0000 2210138 1583306572.10 151.4626 60.0014 32.0000 1.9763 1.9767 417.2365 417.3402 0.0155 -1.0000 -1.0000 2210216 1583306572.20 151.4626 60.0014 32.0000 1.9761 1.9765 417.4288 417.5320 0.0155 -1.0000 -1.0000 2210278 1583306572.30 151.4626 60.0014 32.0000 1.9766 1.9770 417.1363 417.2400 0.0156 -1.0000 -1.0000 2210341 1583306572.40 151.4626 60.0014 32.0000 1.9771 1.9775 417.1397 417.2435 0.0156 -1.0000 -1.0000 2210435 1583306572.50 151.4626 60.0014 32.0000 1.9772 1.9776 417.1169 417.2201 0.0154 -1.0000 -1.0000 2210700 1583306572.60 151.4626 60.0014 32.0000 1.9772 1.9776 417.1764 417.2798 0.0156 -1.0000 -1.0000 2210763 1583306572.70 151.4732 60.0014 32.0000 1.9768 1.9772 417.1981 417.3021 0.0156 -1.0000 -1.0000 2210841 1583306572.80 151.4733 60.0014 32.0000 1.9770 1.9774 417.2054 417.3094 0.0157 -1.0000 -1.0000 2210903 1583306572.90 151.4733 60.0014 32.0000 1.9773 1.9777 417.1584 417.2626 0.0157 -1.0000 -1.0000 2210966 1583306573.00 151.4733 60.0014 32.0000 1.9773 1.9777 417.1646 417.2681 0.0155 -1.0000 -1.0000 2211403 1583306573.10 151.4733 60.0014 32.0000 1.9771 1.9775 417.2118 417.3149 0.0156 -1.0000 -1.0000 2211466 1583306573.20 151.5065 60.0014 32.0000 1.9768 1.9772 417.2188 417.3229 0.0156 -1.0000 -1.0000 2211544 1583306573.30 151.5158 60.0014 32.0000 1.9770 1.9774 417.3203 417.4239 0.0156 -1.0000 -1.0000 2211622 1583306573.40 151.5158 60.0014 32.0000 1.9764 1.9768 417.2575 417.3620 0.0157 -1.0000 -1.0000 2211685 1583306573.50 151.5158 60.0014 32.0000 1.9776 1.9780 417.1789 417.2827 0.0156 -1.0000 -1.0000 2211763 1583306573.60 151.5158 60.0014 32.0000 1.9770 1.9774 417.0889 417.1927 0.0156 -1.0000 -1.0000 2211888 1583306573.70 151.5158 60.0014 32.0000 1.9775 1.9779 417.1007 417.2041 0.0156 -1.0000 -1.0000 2211950 1583306573.80 151.5394 60.0014 32.0000 1.9772 1.9776 417.1259 417.2295 0.0155 -1.0000 -1.0000 2212028 1583306573.90 151.5394 60.0014 32.0000 1.9756 1.9760 417.4018 417.5051 0.0156 -1.0000 -1.0000 2212091 1583306574.00 151.5394 60.0014 32.0000 1.9762 1.9767 417.3465 417.4504 0.0157 -1.0000 -1.0000 2212153 1583306574.10 151.5394 60.0014 32.0000 1.9760 1.9764 417.3376 417.4415 0.0156 -1.0000 -1.0000 2212450 1583306574.20 151.5394 60.0014 32.0000 1.9767 1.9771 417.1184 417.2209 0.0154 -1.0000 -1.0000 2212513 1583306574.30 151.4833 60.0014 32.0000 1.9774 1.9778 417.0775 417.1803 0.0155 -1.0000 -1.0000 2212575 1583306574.40 151.4833 60.0014 32.0000 1.9771 1.9775 417.0786 417.1824 0.0156 -1.0000 -1.0000 2212638 1583306574.50 151.4833 60.0014 32.0000 1.9769 1.9773 417.1965 417.2997 0.0154 -1.0000 -1.0000 2212700 1583306574.60 151.4833 60.0014 32.0000 1.9766 1.9770 417.2721 417.3753 0.0156 -1.0000 -1.0000 2212982 1583306574.70 151.4833 60.0014 32.0000 1.9763 1.9767 417.4025 417.5067 0.0157 -1.0000 -1.0000 2213060 1583306574.80 151.4698 60.0012 32.0000 1.9770 1.9774 417.2778 417.3817 0.0156 -1.0000 -1.0000 2213122 1583306574.90 151.4023 60.0005 32.0000 1.9770 1.9774 417.1096 417.2121 0.0154 -1.0000 -1.0000 2213185 1583306575.00 151.4023 60.0005 32.0000 1.9770 1.9774 417.2205 417.3242 0.0156 -1.0000 -1.0000 2213247 1583306575.10 151.4023 60.0005 32.0000 1.9764 1.9769 417.2443 417.3483 0.0156 -1.0000 -1.0000 2213638 1583306575.20 151.4023 60.0005 32.0000 1.9763 1.9767 417.3454 417.4491 0.0157 -1.0000 -1.0000 2213716 1583306575.30 151.4054 60.0005 32.0000 1.9765 1.9769 417.2761 417.3806 0.0156 -1.0000 -1.0000 2213778 1583306575.40 151.5517 60.0005 32.0000 1.9775 1.9779 417.1775 417.2820 0.0157 -1.0000 -1.0000 2213841 1583306575.50 151.5517 60.0005 32.0000 1.9778 1.9782 417.1757 417.2795 0.0156 -1.0000 -1.0000 2213903 1583306575.60 151.5517 60.0005 32.0000 1.9770 1.9774 417.0290 417.1328 0.0156 -1.0000 -1.0000 2214138 1583306575.70 151.5517 60.0005 32.0000 1.9772 1.9776 417.0991 417.2031 0.0156 -1.0000 -1.0000 2214200 1583306575.80 151.5517 60.0005 32.0000 1.9764 1.9768 417.2270 417.3297 0.0155 -1.0000 -1.0000 2214278 1583306575.90 151.5517 60.0005 32.0000 1.9762 1.9766 417.2989 417.4024 0.0156 -1.0000 -1.0000 2214341 1583306576.00 151.5424 60.0005 32.0000 1.9763 1.9767 417.3676 417.4720 0.0157 -1.0000 -1.0000 2214403 1583306576.10 151.5181 60.0005 32.0000 1.9756 1.9760 417.2381 417.3424 0.0157 -1.0000 -1.0000 2214685 1583306576.20 151.5181 60.0005 32.0000 1.9768 1.9773 417.0224 417.1261 0.0156 -1.0000 -1.0000 2214747 1583306576.30 151.5181 60.0005 32.0000 1.9771 1.9775 417.1456 417.2496 0.0156 -1.0000 -1.0000 2214810 1583306576.40 151.5181 60.0005 32.0000 1.9761 1.9765 417.0550 417.1590 0.0157 -1.0000 -1.0000 2214888 1583306576.50 151.5181 60.0005 32.0000 1.9762 1.9766 417.2434 417.3470 0.0155 -1.0000 -1.0000 2214950 1583306576.60 151.4039 60.0005 32.0000 1.9765 1.9769 417.3313 417.4344 0.0155 -1.0000 -1.0000 2215122 1583306576.70 151.4039 60.0005 32.0000 1.9763 1.9767 417.2303 417.3343 0.0156 -1.0000 -1.0000 2215200 1583306576.80 151.4039 60.0005 32.0000 1.9765 1.9769 417.1769 417.2807 0.0156 -1.0000 -1.0000 2215263 1583306576.90 151.4039 60.0005 32.0000 1.9767 1.9771 417.1126 417.2164 0.0156 -1.0000 -1.0000 2215326 1583306577.00 151.4039 60.0005 32.0000 1.9774 1.9778 417.1487 417.2519 0.0156 -1.0000 -1.0000 2215388 1583306577.10 151.4039 60.0005 32.0000 1.9767 1.9772 417.1905 417.2944 0.0156 -1.0000 -1.0000 2215450 1583306577.20 151.4508 60.0005 32.0000 1.9775 1.9779 417.2996 417.4032 0.0156 -1.0000 -1.0000 2215529 1583306577.30 151.4508 60.0005 32.0000 1.9770 1.9774 417.1387 417.2422 0.0156 -1.0000 -1.0000 2215591 1583306577.40 151.4508 60.0005 32.0000 1.9775 1.9779 417.1759 417.2801 0.0156 -1.0000 -1.0000 2215653 1583306577.50 151.4508 60.0005 32.0000 1.9773 1.9777 417.1168 417.2203 0.0156 -1.0000 -1.0000 2215732 1583306577.60 151.4508 60.0005 32.0000 1.9768 1.9772 417.1409 417.2439 0.0155 -1.0000 -1.0000 2215794 1583306577.70 151.4515 60.0005 32.0000 1.9766 1.9770 417.4033 417.5072 0.0156 -1.0000 -1.0000 2215888 1583306577.80 151.4515 60.0005 32.0000 1.9766 1.9770 417.3041 417.4081 0.0156 -1.0000 -1.0000 2215950 1583306577.90 151.4515 60.0005 32.0000 1.9768 1.9772 417.3301 417.4348 0.0158 -1.0000 -1.0000 2216013 1583306578.00 151.4515 60.0005 32.0000 1.9775 1.9779 417.2459 417.3490 0.0155 -1.0000 -1.0000 2216075 1583306578.10 151.4515 60.0005 32.0000 1.9770 1.9774 417.2576 417.3613 0.0156 -1.0000 -1.0000 2216153 1583306578.20 151.4515 60.0005 32.0000 1.9765 1.9769 417.3098 417.4137 0.0156 -1.0000 -1.0000 2216403 1583306578.30 151.5270 60.0005 32.0000 1.9760 1.9764 417.3469 417.4515 0.0157 -1.0000 -1.0000 2216466 1583306578.40 151.5270 60.0005 32.0000 1.9762 1.9766 417.3133 417.4179 0.0157 -1.0000 -1.0000 2216544 1583306578.50 151.5270 60.0005 32.0000 1.9770 1.9774 417.1810 417.2853 0.0157 -1.0000 -1.0000 2216607 1583306578.60 151.5270 60.0005 32.0000 1.9769 1.9773 417.1482 417.2518 0.0155 -1.0000 -1.0000 2216669 1583306578.70 151.5270 60.0005 32.0000 1.9775 1.9779 417.1631 417.2674 0.0157 -1.0000 -1.0000 2217216 1583306578.80 151.4843 60.0005 32.0000 1.9775 1.9779 417.2004 417.3047 0.0157 -1.0000 -1.0000 2217279 1583306578.90 151.4511 60.0005 32.0000 1.9760 1.9764 417.2944 417.3983 0.0156 -1.0000 -1.0000 2217357 1583306579.00 151.4511 60.0005 32.0000 1.9763 1.9767 417.3878 417.4918 0.0156 -1.0000 -1.0000 2217435 1583306579.10 151.4511 60.0005 32.0000 1.9762 1.9766 417.3387 417.4426 0.0156 -1.0000 -1.0000 2217497 1583306579.20 151.4511 60.0005 32.0000 1.9781 1.9785 417.1785 417.2827 0.0157 -1.0000 -1.0000 2217560 1583306579.30 151.4511 60.0005 32.0000 1.9769 1.9773 417.1036 417.2078 0.0156 -1.0000 -1.0000 2217622 1583306579.40 151.4348 60.0005 32.0000 1.9770 1.9774 417.1969 417.3010 0.0156 -1.0000 -1.0000 2217700 1583306579.50 151.4348 60.0005 32.0000 1.9772 1.9776 417.2228 417.3262 0.0155 -1.0000 -1.0000 2217763 1583306579.60 151.4348 60.0005 32.0000 1.9765 1.9769 417.3128 417.4161 0.0155 -1.0000 -1.0000 2217825 1583306579.70 151.4348 60.0005 32.0000 1.9770 1.9774 417.4390 417.5435 0.0157 -1.0000 -1.0000 2217903 1583306579.80 151.4348 60.0005 32.0000 1.9775 1.9779 417.2692 417.3728 0.0156 -1.0000 -1.0000 2217966 1583306579.90 151.4932 60.0001 32.0000 1.9776 1.9780 417.2720 417.3761 0.0155 -1.0000 -1.0000 2218028 1583306580.00 151.5003 60.0000 32.0000 1.9775 1.9779 417.2296 417.3341 0.0157 -1.0000 -1.0000 2218091 1583306580.10 151.5003 60.0000 32.0000 1.9774 1.9778 417.1816 417.2855 0.0156 -1.0000 -1.0000 2218169 1583306580.20 151.5003 60.0000 32.0000 1.9765 1.9769 417.2767 417.3799 0.0156 -1.0000 -1.0000 2218403 1583306580.30 151.5003 60.0000 32.0000 1.9772 1.9776 417.2244 417.3282 0.0156 -1.0000 -1.0000 2218466 1583306580.40 151.5003 60.0000 32.0000 1.9761 1.9765 417.2885 417.3914 0.0155 -1.0000 -1.0000 2218544 1583306580.50 151.4876 60.0000 32.0000 1.9761 1.9765 417.3528 417.4564 0.0156 -1.0000 -1.0000 2218607 1583306580.60 151.4876 60.0000 32.0000 1.9759 1.9763 417.2573 417.3614 0.0156 -1.0000 -1.0000 2218669 1583306580.70 151.4876 60.0000 32.0000 1.9760 1.9764 417.2571 417.3607 0.0156 -1.0000 -1.0000 2219169 1583306580.80 151.4876 60.0000 32.0000 1.9773 1.9777 417.1056 417.2093 0.0156 -1.0000 -1.0000 2219232 1583306580.90 151.4876 60.0000 32.0000 1.9767 1.9771 417.2016 417.3051 0.0155 -1.0000 -1.0000 2219294 1583306581.00 151.4294 60.0000 32.0000 1.9764 1.9768 417.2839 417.3868 0.0155 -1.0000 -1.0000 2219357 1583306581.10 151.4294 60.0000 32.0000 1.9766 1.9770 417.3541 417.4572 0.0155 -1.0000 -1.0000 2219419 1583306581.20 151.4294 60.0000 32.0000 1.9762 1.9766 417.3584 417.4618 0.0155 -1.0000 -1.0000 2219497 1583306581.30 151.4294 60.0000 32.0000 1.9770 1.9774 417.2687 417.3734 0.0157 -1.0000 -1.0000 2219919 1583306581.40 151.4294 60.0000 32.0000 1.9770 1.9774 417.2280 417.3315 0.0156 -1.0000 -1.0000 2219982 1583306581.50 151.4294 60.0000 32.0000 1.9780 1.9784 417.1954 417.2987 0.0155 -1.0000 -1.0000 2220044 1583306581.60 151.4622 60.0000 32.0000 1.9775 1.9779 417.1170 417.2214 0.0157 -1.0000 -1.0000 2220107 1583306581.70 151.4622 60.0000 32.0000 1.9779 1.9783 417.0979 417.2018 0.0156 -1.0000 -1.0000 2220169 1583306581.80 151.4622 60.0000 32.0000 1.9767 1.9771 417.2132 417.3172 0.0157 -1.0000 -1.0000 2220403 1583306581.90 151.4622 60.0000 32.0000 1.9767 1.9771 417.1793 417.2832 0.0156 -1.0000 -1.0000 2220466 1583306582.00 151.4622 60.0000 32.0000 1.9775 1.9779 417.1921 417.2963 0.0157 -1.0000 -1.0000 2220528 1583306582.10 151.5033 60.0000 32.0000 1.9777 1.9781 417.1408 417.2450 0.0156 -1.0000 -1.0000 2220607 1583306582.20 151.5086 60.0000 32.0000 1.9765 1.9769 417.2518 417.3553 0.0156 -1.0000 -1.0000 2220669 1583306582.30 151.5086 60.0000 32.0000 1.9761 1.9765 417.3681 417.4724 0.0157 -1.0000 -1.0000 2220935 1583306582.40 151.5086 60.0000 32.0000 1.9761 1.9765 417.4055 417.5095 0.0156 -1.0000 -1.0000 2221013 1583306582.50 151.5086 60.0000 32.0000 1.9766 1.9770 417.3253 417.4285 0.0155 -1.0000 -1.0000 2221076 1583306582.60 151.5132 60.0000 32.0000 1.9772 1.9776 417.1737 417.2781 0.0157 -1.0000 -1.0000 2221138 1583306582.70 151.5514 60.0000 32.0000 1.9766 1.9770 417.1151 417.2190 0.0156 -1.0000 -1.0000 2221216 1583306582.80 151.5514 60.0000 32.0000 1.9778 1.9782 417.2243 417.3276 0.0156 -1.0000 -1.0000 2221279 1583306582.90 151.5514 60.0000 32.0000 1.9764 1.9769 417.3208 417.4250 0.0157 -1.0000 -1.0000 2221341 1583306583.00 151.5514 60.0000 32.0000 1.9764 1.9768 417.4144 417.5183 0.0156 -1.0000 -1.0000 2221419 1583306583.10 151.5514 60.0000 32.0000 1.9776 1.9780 417.2341 417.3380 0.0156 -1.0000 -1.0000 2221482 1583306583.20 151.5514 60.0000 32.0000 1.9766 1.9770 417.1162 417.2202 0.0157 -1.0000 -1.0000 2221560 1583306583.30 151.4491 60.0000 32.0000 1.9764 1.9768 417.1212 417.2245 0.0155 -1.0000 -1.0000 2221685 1583306583.40 151.4491 60.0000 32.0000 1.9760 1.9764 417.2391 417.3421 0.0155 -1.0000 -1.0000 2221747 1583306583.50 151.4491 60.0000 32.0000 1.9764 1.9768 417.3618 417.4648 0.0155 -1.0000 -1.0000 2221825 1583306583.60 151.4491 60.0000 32.0000 1.9764 1.9768 417.3135 417.4177 0.0157 -1.0000 -1.0000 2221903 1583306583.70 151.4491 60.0000 32.0000 1.9769 1.9773 417.2866 417.3906 0.0156 -1.0000 -1.0000 2221966 1583306583.80 151.4491 60.0000 32.0000 1.9781 1.9785 417.1758 417.2796 0.0157 -1.0000 -1.0000 2222153 1583306583.90 151.4836 60.0000 32.0000 1.9768 1.9772 417.2360 417.3404 0.0157 -1.0000 -1.0000 2222216 1583306584.00 151.4859 60.0000 32.0000 1.9772 1.9776 417.2200 417.3247 0.0157 -1.0000 -1.0000 2222278 1583306584.10 151.4859 60.0000 32.0000 1.9770 1.9774 417.2169 417.3208 0.0156 -1.0000 -1.0000 2222357 1583306584.20 151.4859 60.0000 32.0000 1.9774 1.9778 417.3525 417.4558 0.0155 -1.0000 -1.0000 2222419 1583306584.30 151.4859 60.0000 32.0000 1.9772 1.9776 417.2398 417.3433 0.0156 -1.0000 -1.0000 2223247 1583306584.40 151.4948 60.0000 32.0000 1.9774 1.9778 417.2106 417.3136 0.0155 -1.0000 -1.0000 2223310 1583306584.50 151.5541 60.0000 32.0000 1.9776 1.9780 417.1922 417.2952 0.0155 -1.0000 -1.0000 2223388 1583306584.60 151.5541 60.0000 32.0000 1.9775 1.9779 417.1187 417.2219 0.0156 -1.0000 -1.0000 2223450 1583306584.70 151.5541 60.0000 32.0000 1.9772 1.9776 417.1525 417.2568 0.0157 -1.0000 -1.0000 2223513 1583306584.80 151.5541 60.0000 32.0000 1.9772 1.9776 417.2586 417.3638 0.0158 -1.0000 -1.0000 2223576 1583306584.90 151.5541 60.0000 32.0000 1.9765 1.9769 417.2594 417.3636 0.0156 -1.0000 -1.0000 2223638 1583306585.00 151.4749 60.0002 32.0000 1.9765 1.9769 417.3257 417.4299 0.0157 -1.0000 -1.0000 2223716 1583306585.10 151.4749 60.0002 32.0000 1.9772 1.9776 417.2307 417.3349 0.0157 -1.0000 -1.0000 2223778 1583306585.20 151.4749 60.0002 32.0000 1.9766 1.9770 417.2155 417.3199 0.0157 -1.0000 -1.0000 2223857 1583306585.30 151.4749 60.0002 32.0000 1.9772 1.9776 417.1630 417.2675 0.0157 -1.0000 -1.0000 2223919 1583306585.40 151.4749 60.0002 32.0000 1.9765 1.9769 417.3764 417.4810 0.0156 -1.0000 -1.0000 2224388 1583306585.50 151.4749 60.0002 32.0000 1.9757 1.9761 417.3428 417.4458 0.0155 -1.0000 -1.0000 2224466 1583306585.60 151.5031 60.0002 32.0000 1.9766 1.9770 417.3319 417.4351 0.0155 -1.0000 -1.0000 2224528 1583306585.70 151.5128 60.0002 32.0000 1.9766 1.9770 417.1508 417.2546 0.0156 -1.0000 -1.0000 2224591 1583306585.80 151.5128 60.0002 32.0000 1.9781 1.9785 417.0397 417.1427 0.0155 -1.0000 -1.0000 2224653 1583306585.90 151.5128 60.0002 32.0000 1.9774 1.9778 417.1341 417.2371 0.0155 -1.0000 -1.0000 2224716 1583306586.00 151.5128 60.0002 32.0000 1.9771 1.9775 417.1196 417.2227 0.0155 -1.0000 -1.0000 2224778 1583306586.10 151.5128 60.0002 32.0000 1.9766 1.9770 417.2939 417.3971 0.0155 -1.0000 -1.0000 2224857 1583306586.20 151.5128 60.0002 32.0000 1.9767 1.9771 417.3164 417.4204 0.0157 -1.0000 -1.0000 2224919 1583306586.30 151.5128 60.0002 32.0000 1.9765 1.9769 417.3553 417.4592 0.0156 -1.0000 -1.0000 2224982 1583306586.40 151.5128 60.0002 32.0000 1.9765 1.9769 417.2613 417.3647 0.0156 -1.0000 -1.0000 2225169 1583306586.50 151.5128 60.0002 32.0000 1.9773 1.9777 417.2205 417.3245 0.0157 -1.0000 -1.0000 2225232 1583306586.60 151.5128 60.0002 32.0000 1.9758 1.9762 417.2692 417.3732 0.0156 -1.0000 -1.0000 2225294 1583306586.70 151.4842 60.0002 32.0000 1.9763 1.9767 417.2500 417.3521 0.0154 -1.0000 -1.0000 2225372 1583306586.80 151.4752 60.0002 32.0000 1.9765 1.9769 417.4707 417.5744 0.0156 -1.0000 -1.0000 2225435 1583306586.90 151.4752 60.0002 32.0000 1.9770 1.9774 417.3466 417.4508 0.0157 -1.0000 -1.0000 2225700 1583306587.00 151.4752 60.0002 32.0000 1.9773 1.9777 417.2540 417.3587 0.0158 -1.0000 -1.0000 2225778 1583306587.10 151.4752 60.0002 32.0000 1.9777 1.9781 417.2284 417.3332 0.0157 -1.0000 -1.0000 2225841 1583306587.20 151.4752 60.0002 32.0000 1.9775 1.9779 417.1825 417.2857 0.0155 -1.0000 -1.0000 2225919 1583306587.30 151.4752 60.0002 32.0000 1.9774 1.9778 417.1975 417.3015 0.0157 -1.0000 -1.0000 2225982 1583306587.40 151.4752 60.0002 32.0000 1.9762 1.9766 417.3861 417.4900 0.0156 -1.0000 -1.0000 2226044 1583306587.50 151.4752 60.0002 32.0000 1.9767 1.9771 417.4266 417.5305 0.0155 -1.0000 -1.0000 2226122 1583306587.60 151.4752 60.0002 32.0000 1.9767 1.9771 417.3037 417.4070 0.0156 -1.0000 -1.0000 2226185 1583306587.70 151.4752 60.0002 32.0000 1.9777 1.9781 417.1351 417.2389 0.0156 -1.0000 -1.0000 2226247 1583306587.80 151.4679 60.0002 32.0000 1.9764 1.9769 417.0671 417.1714 0.0157 -1.0000 -1.0000 2226310 1583306587.90 151.4624 60.0002 32.0000 1.9764 1.9768 417.2627 417.3665 0.0156 -1.0000 -1.0000 2226372 1583306588.00 151.4624 60.0002 32.0000 1.9762 1.9766 417.2795 417.3831 0.0156 -1.0000 -1.0000 2226435 1583306588.10 151.4624 60.0002 32.0000 1.9761 1.9765 417.3212 417.4254 0.0157 -1.0000 -1.0000 2226513 1583306588.20 151.4624 60.0002 32.0000 1.9769 1.9773 417.3554 417.4592 0.0156 -1.0000 -1.0000 2226575 1583306588.30 151.4624 60.0002 32.0000 1.9768 1.9772 417.2436 417.3473 0.0156 -1.0000 -1.0000 2226638 1583306588.40 151.4624 60.0002 32.0000 1.9774 1.9778 417.1974 417.3002 0.0155 -1.0000 -1.0000 2226716 1583306588.50 151.4932 60.0002 32.0000 1.9772 1.9777 417.0803 417.1838 0.0156 -1.0000 -1.0000 2226888 1583306588.60 151.4932 60.0002 32.0000 1.9777 1.9781 417.1557 417.2595 0.0156 -1.0000 -1.0000 2226950 1583306588.70 151.4932 60.0002 32.0000 1.9779 1.9783 417.2862 417.3894 0.0155 -1.0000 -1.0000 2227013 1583306588.80 151.4932 60.0002 32.0000 1.9768 1.9772 417.2423 417.3462 0.0156 -1.0000 -1.0000 2227091 1583306588.90 151.4932 60.0002 32.0000 1.9777 1.9781 417.2403 417.3444 0.0157 -1.0000 -1.0000 2227154 1583306589.00 151.5367 60.0002 32.0000 1.9771 1.9775 417.1722 417.2761 0.0156 -1.0000 -1.0000 2227216 1583306589.10 151.5657 60.0002 32.0000 1.9780 1.9784 417.1895 417.2931 0.0156 -1.0000 -1.0000 2227278 1583306589.20 151.5657 60.0002 32.0000 1.9775 1.9779 417.1908 417.2945 0.0156 -1.0000 -1.0000 2227357 1583306589.30 151.5657 60.0002 32.0000 1.9764 1.9768 417.3592 417.4626 0.0155 -1.0000 -1.0000 2227419 1583306589.40 151.5657 60.0002 32.0000 1.9757 1.9761 417.2703 417.3742 0.0157 -1.0000 -1.0000 2227482 1583306589.50 151.5657 60.0002 32.0000 1.9764 1.9768 417.2772 417.3816 0.0156 -1.0000 -1.0000 2227669 1583306589.60 151.5143 60.0002 32.0000 1.9775 1.9779 417.1193 417.2223 0.0155 -1.0000 -1.0000 2227732 1583306589.70 151.5143 60.0002 32.0000 1.9771 1.9775 417.0806 417.1849 0.0157 -1.0000 -1.0000 2227794 1583306589.80 151.5143 60.0002 32.0000 1.9777 1.9781 417.0677 417.1720 0.0157 -1.0000 -1.0000 2227872 1583306589.90 151.5143 60.0002 32.0000 1.9771 1.9775 417.0854 417.1885 0.0155 -1.0000 -1.0000 2227935 1583306590.00 151.5143 60.0002 32.0000 1.9769 1.9773 417.2561 417.3613 0.0158 -1.0000 -1.0000 2228153 1583306590.10 151.4472 59.9999 32.0000 1.9764 1.9768 417.2668 417.3705 0.0156 -1.0000 -1.0000 2228232 1583306590.20 151.4472 59.9999 32.0000 1.9778 1.9782 417.2120 417.3159 0.0156 -1.0000 -1.0000 2228294 1583306590.30 151.4472 59.9999 32.0000 1.9772 1.9776 417.1549 417.2584 0.0156 -1.0000 -1.0000 2228357 1583306590.40 151.4472 59.9999 32.0000 1.9772 1.9776 417.2285 417.3325 0.0156 -1.0000 -1.0000 2228435 1583306590.50 151.4472 59.9999 32.0000 1.9762 1.9766 417.2332 417.3363 0.0156 -1.0000 -1.0000 2228653 1583306590.60 151.4472 59.9999 32.0000 1.9764 1.9768 417.3041 417.4080 0.0156 -1.0000 -1.0000 2228716 1583306590.70 151.4472 59.9999 32.0000 1.9770 1.9774 417.2942 417.3983 0.0157 -1.0000 -1.0000 2228794 1583306590.80 151.4637 59.9999 32.0000 1.9779 1.9783 417.0792 417.1838 0.0157 -1.0000 -1.0000 2228857 1583306590.90 151.4637 59.9999 32.0000 1.9777 1.9781 417.1037 417.2070 0.0155 -1.0000 -1.0000 2228919 1583306591.00 151.4637 59.9999 32.0000 1.9775 1.9779 417.1410 417.2465 0.0158 -1.0000 -1.0000 2229200 1583306591.10 151.4637 59.9999 32.0000 1.9775 1.9779 417.1700 417.2739 0.0156 -1.0000 -1.0000 2229263 1583306591.20 151.4637 59.9999 32.0000 1.9765 1.9769 417.2824 417.3861 0.0156 -1.0000 -1.0000 2229341 1583306591.30 151.5311 59.9999 32.0000 1.9763 1.9767 417.2586 417.3626 0.0157 -1.0000 -1.0000 2229404 1583306591.40 151.5413 59.9999 32.0000 1.9770 1.9774 417.2179 417.3228 0.0157 -1.0000 -1.0000 2229466 1583306591.50 151.5413 59.9999 32.0000 1.9774 1.9778 417.0739 417.1775 0.0156 -1.0000 -1.0000 2230232 1583306591.60 151.5413 59.9999 32.0000 1.9777 1.9781 417.1192 417.2234 0.0157 -1.0000 -1.0000 2230294 1583306591.70 151.5413 59.9999 32.0000 1.9768 1.9772 417.1099 417.2140 0.0157 -1.0000 -1.0000 2230435 1583306591.80 151.5413 59.9999 32.0000 1.9769 1.9773 417.2144 417.3183 0.0156 -1.0000 -1.0000 2230497 1583306591.90 151.5270 59.9999 32.0000 1.9764 1.9768 417.3327 417.4373 0.0158 -1.0000 -1.0000 2230560 1583306592.00 151.5270 59.9999 32.0000 1.9763 1.9767 417.3233 417.4285 0.0158 -1.0000 -1.0000 2230622 1583306592.10 151.5270 59.9999 32.0000 1.9767 1.9771 417.1945 417.2999 0.0158 -1.0000 -1.0000 2230700 1583306592.20 151.5270 59.9999 32.0000 1.9775 1.9779 417.1500 417.2543 0.0157 -1.0000 -1.0000 2230763 1583306592.30 151.5270 59.9999 32.0000 1.9767 1.9771 417.2791 417.3834 0.0157 -1.0000 -1.0000 2230826 1583306592.40 151.4671 59.9999 32.0000 1.9763 1.9767 417.3023 417.4060 0.0156 -1.0000 -1.0000 2230904 1583306592.50 151.4671 59.9999 32.0000 1.9762 1.9767 417.4101 417.5141 0.0156 -1.0000 -1.0000 2230966 1583306592.60 151.4671 59.9999 32.0000 1.9764 1.9768 417.2302 417.3336 0.0156 -1.0000 -1.0000 2231029 1583306592.70 151.4671 59.9999 32.0000 1.9773 1.9777 417.1311 417.2346 0.0156 -1.0000 -1.0000 2231091 1583306592.80 151.4671 59.9999 32.0000 1.9771 1.9775 417.0741 417.1773 0.0156 -1.0000 -1.0000 2231154 1583306592.90 151.4352 59.9999 32.0000 1.9759 1.9763 417.2029 417.3071 0.0157 -1.0000 -1.0000 2231216 1583306593.00 151.4068 59.9999 32.0000 1.9763 1.9767 417.3173 417.4214 0.0156 -1.0000 -1.0000 2231326 1583306593.10 151.4068 59.9999 32.0000 1.9768 1.9772 417.2687 417.3726 0.0156 -1.0000 -1.0000 2231482 1583306593.20 151.4068 59.9999 32.0000 1.9773 1.9777 417.2597 417.3631 0.0156 -1.0000 -1.0000 2231560 1583306593.30 151.4068 59.9999 32.0000 1.9766 1.9771 417.2575 417.3628 0.0158 -1.0000 -1.0000 2231622 1583306593.40 151.4068 59.9999 32.0000 1.9779 1.9783 417.1655 417.2696 0.0157 -1.0000 -1.0000 2231685 1583306593.50 151.4068 59.9999 32.0000 1.9773 1.9777 417.2271 417.3315 0.0157 -1.0000 -1.0000 2231747 1583306593.60 151.4068 59.9999 32.0000 1.9767 1.9771 417.2700 417.3744 0.0157 -1.0000 -1.0000 2232138 1583306593.70 151.4068 59.9999 32.0000 1.9758 1.9762 417.3449 417.4503 0.0158 -1.0000 -1.0000 2232200 1583306593.80 151.4068 59.9999 32.0000 1.9769 1.9773 417.3427 417.4471 0.0157 -1.0000 -1.0000 2232278 1583306593.90 151.4068 59.9999 32.0000 1.9773 1.9777 417.2485 417.3512 0.0154 -1.0000 -1.0000 2232341 1583306594.00 151.5080 59.9999 32.0000 1.9775 1.9779 417.1639 417.2681 0.0157 -1.0000 -1.0000 2232403 1583306594.10 151.5312 59.9999 32.0000 1.9780 1.9784 417.0637 417.1682 0.0157 -1.0000 -1.0000 2232638 1583306594.20 151.5312 59.9999 32.0000 1.9771 1.9776 417.1296 417.2342 0.0157 -1.0000 -1.0000 2232700 1583306594.30 151.5312 59.9999 32.0000 1.9768 1.9772 417.2864 417.3900 0.0156 -1.0000 -1.0000 2232763 1583306594.40 151.5312 59.9999 32.0000 1.9761 1.9765 417.3077 417.4113 0.0155 -1.0000 -1.0000 2232841 1583306594.50 151.5312 59.9999 32.0000 1.9761 1.9765 417.3103 417.4138 0.0157 -1.0000 -1.0000 2232904 1583306594.60 151.5213 60.0000 32.0000 1.9767 1.9771 417.1705 417.2746 0.0156 -1.0000 -1.0000 2232966 1583306594.70 151.5159 60.0001 32.0000 1.9774 1.9778 417.1893 417.2933 0.0156 -1.0000 -1.0000 2233232 1583306594.80 151.5159 60.0001 32.0000 1.9771 1.9775 417.2207 417.3238 0.0156 -1.0000 -1.0000 2233294 1583306594.90 151.5159 60.0001 32.0000 1.9772 1.9776 417.2692 417.3731 0.0156 -1.0000 -1.0000 2233357 1583306595.00 151.5159 60.0001 32.0000 1.9761 1.9765 417.3528 417.4567 0.0156 -1.0000 -1.0000 2233419 1583306595.10 151.5159 60.0001 32.0000 1.9763 1.9767 417.3750 417.4791 0.0157 -1.0000 -1.0000 2233482 1583306595.20 151.4018 60.0001 32.0000 1.9760 1.9764 417.3296 417.4342 0.0157 -1.0000 -1.0000 2233560 1583306595.30 151.4018 60.0001 32.0000 1.9766 1.9770 417.2104 417.3146 0.0157 -1.0000 -1.0000 2233622 1583306595.40 151.4018 60.0001 32.0000 1.9772 1.9776 417.1550 417.2589 0.0157 -1.0000 -1.0000 2233685 1583306595.50 151.4018 60.0001 32.0000 1.9775 1.9779 417.2153 417.3184 0.0154 -1.0000 -1.0000 2233763 1583306595.60 151.4018 60.0001 32.0000 1.9771 1.9775 417.2467 417.3495 0.0155 -1.0000 -1.0000 2233825 1583306595.70 151.4617 60.0001 32.0000 1.9765 1.9770 417.2872 417.3910 0.0156 -1.0000 -1.0000 2233919 1583306595.80 151.4617 60.0001 32.0000 1.9780 1.9784 417.2518 417.3561 0.0157 -1.0000 -1.0000 2233997 1583306595.90 151.4617 60.0001 32.0000 1.9780 1.9784 417.1471 417.2512 0.0156 -1.0000 -1.0000 2234060 1583306596.00 151.4617 60.0001 32.0000 1.9777 1.9781 417.1958 417.3003 0.0157 -1.0000 -1.0000 2234122 1583306596.10 151.4617 60.0001 32.0000 1.9761 1.9765 417.2891 417.3931 0.0157 -1.0000 -1.0000 2234185 1583306596.20 151.4763 60.0001 32.0000 1.9761 1.9765 417.4015 417.5058 0.0157 -1.0000 -1.0000 2235044 1583306596.30 151.4953 60.0001 32.0000 1.9764 1.9768 417.3438 417.4478 0.0156 -1.0000 -1.0000 2235107 1583306596.40 151.4953 60.0001 32.0000 1.9770 1.9774 417.2403 417.3436 0.0156 -1.0000 -1.0000 2235185 1583306596.50 151.4953 60.0001 32.0000 1.9770 1.9774 417.1412 417.2456 0.0157 -1.0000 -1.0000 2235247 1583306596.60 151.4953 60.0001 32.0000 1.9772 1.9776 417.1335 417.2380 0.0157 -1.0000 -1.0000 2235310 1583306596.70 151.4953 60.0001 32.0000 1.9772 1.9776 417.1137 417.2179 0.0156 -1.0000 -1.0000 2235388 1583306596.80 151.5528 60.0001 32.0000 1.9769 1.9773 417.1811 417.2842 0.0155 -1.0000 -1.0000 2235450 1583306596.90 151.5528 60.0001 32.0000 1.9763 1.9767 417.3448 417.4488 0.0157 -1.0000 -1.0000 2235513 1583306597.00 151.5528 60.0001 32.0000 1.9760 1.9764 417.3092 417.4139 0.0157 -1.0000 -1.0000 2235591 1583306597.10 151.5528 60.0001 32.0000 1.9762 1.9766 417.2336 417.3375 0.0157 -1.0000 -1.0000 2235653 1583306597.20 151.5528 60.0001 32.0000 1.9772 1.9776 417.0818 417.1858 0.0155 -1.0000 -1.0000 2235716 1583306597.30 151.5528 60.0001 32.0000 1.9774 1.9778 417.0252 417.1285 0.0155 -1.0000 -1.0000 2235778 1583306597.40 151.4884 60.0001 32.0000 1.9773 1.9777 417.3010 417.4044 0.0155 -1.0000 -1.0000 2235841 1583306597.50 151.4884 60.0001 32.0000 1.9767 1.9771 417.3787 417.4824 0.0156 -1.0000 -1.0000 2235919 1583306597.60 151.4884 60.0001 32.0000 1.9766 1.9770 417.2883 417.3933 0.0158 -1.0000 -1.0000 2235982 1583306597.70 151.4884 60.0001 32.0000 1.9780 1.9784 417.1415 417.2468 0.0158 -1.0000 -1.0000 2236732 1583306597.80 151.4884 60.0001 32.0000 1.9773 1.9777 417.1125 417.2165 0.0156 -1.0000 -1.0000 2236810 1583306597.90 151.4884 60.0001 32.0000 1.9774 1.9778 417.2105 417.3145 0.0157 -1.0000 -1.0000 2236872 1583306598.00 151.4884 60.0001 32.0000 1.9764 1.9768 417.2479 417.3536 0.0158 -1.0000 -1.0000 2236935 1583306598.10 151.4884 60.0001 32.0000 1.9760 1.9764 417.3348 417.4387 0.0157 -1.0000 -1.0000 2237013 1583306598.20 151.4884 60.0001 32.0000 1.9771 1.9775 417.2381 417.3427 0.0157 -1.0000 -1.0000 2237076 1583306598.30 151.4884 60.0001 32.0000 1.9777 1.9781 417.1540 417.2588 0.0158 -1.0000 -1.0000 2237138 1583306598.40 151.4884 60.0001 32.0000 1.9766 1.9770 417.2954 417.3997 0.0157 -1.0000 -1.0000 2237200 1583306598.50 151.4262 60.0001 32.0000 1.9760 1.9764 417.3910 417.4957 0.0157 -1.0000 -1.0000 2237263 1583306598.60 151.4262 60.0001 32.0000 1.9769 1.9773 417.2448 417.3490 0.0157 -1.0000 -1.0000 2237326 1583306598.70 151.4262 60.0001 32.0000 1.9776 1.9780 417.2117 417.3161 0.0157 -1.0000 -1.0000 2237404 1583306598.80 151.4262 60.0001 32.0000 1.9774 1.9778 417.1582 417.2627 0.0157 -1.0000 -1.0000 2237466 1583306598.90 151.4262 60.0001 32.0000 1.9768 1.9772 417.2831 417.3872 0.0157 -1.0000 -1.0000 2237529 1583306599.00 151.4388 60.0001 32.0000 1.9770 1.9774 417.3004 417.4046 0.0157 -1.0000 -1.0000 2237607 1583306599.10 151.4678 60.0001 32.0000 1.9772 1.9776 417.5148 417.6189 0.0156 -1.0000 -1.0000 2237669 1583306599.20 151.4678 60.0001 32.0000 1.9776 1.9780 417.3121 417.4164 0.0157 -1.0000 -1.0000 2237732 1583306599.30 151.5046 60.0001 32.0000 1.9778 1.9782 417.1338 417.2382 0.0157 -1.0000 -1.0000 2237794 1583306599.40 151.5046 60.0001 32.0000 1.9776 1.9780 417.1900 417.2936 0.0156 -1.0000 -1.0000 2237857 1583306599.50 151.5046 60.0001 32.0000 1.9777 1.9781 417.2916 417.3954 0.0156 -1.0000 -1.0000 2237935 1583306599.60 151.5046 60.0001 32.0000 1.9771 1.9775 417.4500 417.5545 0.0157 -1.0000 -1.0000 2237997 1583306599.70 151.5046 60.0001 32.0000 1.9773 1.9777 417.3836 417.4875 0.0156 -1.0000 -1.0000 2238060 1583306599.80 151.5046 60.0001 32.0000 1.9775 1.9780 417.3436 417.4484 0.0157 -1.0000 -1.0000 2238450 1583306599.90 151.5046 60.0001 32.0000 1.9775 1.9779 417.2163 417.3205 0.0157 -1.0000 -1.0000 2238513 1583306600.00 151.5046 60.0001 32.0000 1.9772 1.9776 417.2595 417.3635 0.0156 -1.0000 -1.0000 2238575 1583306600.10 151.5177 59.9997 32.0000 1.9767 1.9772 417.2943 417.3997 0.0158 -1.0000 -1.0000 2238653 1583306600.20 151.5189 59.9996 32.0000 1.9762 1.9767 417.3879 417.4915 0.0155 -1.0000 -1.0000 2238716 1583306600.30 151.5189 59.9996 32.0000 1.9767 1.9771 417.4049 417.5083 0.0156 -1.0000 -1.0000 2238904 1583306600.40 151.5189 59.9996 32.0000 1.9772 1.9776 417.2393 417.3431 0.0157 -1.0000 -1.0000 2238982 1583306600.50 151.5189 59.9996 32.0000 1.9783 1.9787 417.1900 417.2948 0.0157 -1.0000 -1.0000 2239044 1583306600.60 151.5189 59.9996 32.0000 1.9772 1.9776 417.2169 417.3212 0.0157 -1.0000 -1.0000 2239107 1583306600.70 151.5189 59.9996 32.0000 1.9767 1.9771 417.3873 417.4919 0.0158 -1.0000 -1.0000 2239185 1583306600.80 151.5893 59.9996 32.0000 1.9765 1.9769 417.4570 417.5623 0.0158 -1.0000 -1.0000 2239419 1583306600.90 151.5893 59.9996 32.0000 1.9768 1.9773 417.3185 417.4236 0.0158 -1.0000 -1.0000 2239482 1583306601.00 151.5893 59.9996 32.0000 1.9776 1.9780 417.2215 417.3268 0.0159 -1.0000 -1.0000 2239544 1583306601.10 151.5893 59.9996 32.0000 1.9778 1.9782 417.2057 417.3097 0.0156 -1.0000 -1.0000 2239607 1583306601.20 151.5893 59.9996 32.0000 1.9773 1.9777 417.1945 417.2987 0.0158 -1.0000 -1.0000 2239685 1583306601.30 151.5124 59.9996 32.0000 1.9763 1.9767 417.2407 417.3445 0.0155 -1.0000 -1.0000 2239747 1583306601.40 151.5024 59.9996 32.0000 1.9769 1.9773 417.3449 417.4489 0.0157 -1.0000 -1.0000 2239810 1583306601.50 151.5024 59.9996 32.0000 1.9761 1.9765 417.5000 417.6044 0.0157 -1.0000 -1.0000 2239888 1583306601.60 151.5024 59.9996 32.0000 1.9780 1.9784 417.2011 417.3057 0.0158 -1.0000 -1.0000 2239950 1583306601.70 151.5024 59.9996 32.0000 1.9772 1.9776 417.2386 417.3435 0.0158 -1.0000 -1.0000 2240013 1583306601.80 151.5024 59.9996 32.0000 1.9768 1.9772 417.3323 417.4369 0.0157 -1.0000 -1.0000 2240091 1583306601.90 151.4531 59.9996 32.0000 1.9770 1.9774 417.2914 417.3958 0.0157 -1.0000 -1.0000 2240185 1583306602.00 151.4531 59.9996 32.0000 1.9777 1.9781 417.2388 417.3430 0.0157 -1.0000 -1.0000 2240247 1583306602.10 151.4531 59.9996 32.0000 1.9781 1.9786 417.1561 417.2601 0.0156 -1.0000 -1.0000 2240325 1583306602.20 151.4531 59.9996 32.0000 1.9771 1.9775 417.1477 417.2522 0.0157 -1.0000 -1.0000 2240388 1583306602.30 151.4531 59.9996 32.0000 1.9773 1.9777 417.1593 417.2632 0.0156 -1.0000 -1.0000 2240450 1583306602.40 151.4570 59.9996 32.0000 1.9774 1.9778 417.3157 417.4192 0.0156 -1.0000 -1.0000 2240747 1583306602.50 151.5036 59.9996 32.0000 1.9760 1.9764 417.3679 417.4720 0.0156 -1.0000 -1.0000 2240810 1583306602.60 151.5036 59.9996 32.0000 1.9773 1.9777 417.2634 417.3671 0.0156 -1.0000 -1.0000 2240872 1583306602.70 151.5036 59.9996 32.0000 1.9768 1.9772 417.1614 417.2654 0.0157 -1.0000 -1.0000 2240950 1583306602.80 151.5036 59.9996 32.0000 1.9774 1.9778 417.1816 417.2859 0.0157 -1.0000 -1.0000 2241013 1583306602.90 151.5036 59.9996 32.0000 1.9773 1.9777 417.2342 417.3385 0.0157 -1.0000 -1.0000 2241435 1583306603.00 151.5036 59.9996 32.0000 1.9772 1.9776 417.3556 417.4598 0.0156 -1.0000 -1.0000 2241513 1583306603.10 151.5477 59.9996 32.0000 1.9767 1.9771 417.3724 417.4762 0.0156 -1.0000 -1.0000 2241576 1583306603.20 151.5477 59.9996 32.0000 1.9767 1.9771 417.2802 417.3847 0.0157 -1.0000 -1.0000 2241654 1583306603.30 151.5477 59.9996 32.0000 1.9773 1.9777 417.2168 417.3212 0.0157 -1.0000 -1.0000 2241716 1583306603.40 151.5477 59.9996 32.0000 1.9768 1.9772 417.2006 417.3052 0.0157 -1.0000 -1.0000 2241778 1583306603.50 151.5477 59.9996 32.0000 1.9770 1.9775 417.3121 417.4171 0.0157 -1.0000 -1.0000 2241857 1583306603.60 151.5482 59.9996 32.0000 1.9760 1.9764 417.4478 417.5517 0.0156 -1.0000 -1.0000 2241919 1583306603.70 151.5484 59.9996 32.0000 1.9763 1.9767 417.3043 417.4086 0.0157 -1.0000 -1.0000 2241982 1583306603.80 151.5484 59.9996 32.0000 1.9763 1.9768 417.2602 417.3646 0.0157 -1.0000 -1.0000 2242060 1583306603.90 151.5484 59.9996 32.0000 1.9765 1.9769 417.1900 417.2939 0.0156 -1.0000 -1.0000 2242185 1583306604.00 151.5484 59.9996 32.0000 1.9762 1.9766 417.1598 417.2638 0.0157 -1.0000 -1.0000 2242247 1583306604.10 151.5484 59.9996 32.0000 1.9771 1.9775 417.3938 417.4987 0.0158 -1.0000 -1.0000 2242310 1583306604.20 151.5154 59.9996 32.0000 1.9764 1.9768 417.4795 417.5829 0.0156 -1.0000 -1.0000 2242372 1583306604.30 151.5154 59.9996 32.0000 1.9767 1.9771 417.2801 417.3843 0.0157 -1.0000 -1.0000 2242435 1583306604.40 151.5154 59.9996 32.0000 1.9766 1.9770 417.1840 417.2892 0.0159 -1.0000 -1.0000 2242513 1583306604.50 151.5154 59.9996 32.0000 1.9767 1.9771 417.1489 417.2530 0.0157 -1.0000 -1.0000 2243482 1583306604.60 151.5154 59.9996 32.0000 1.9765 1.9770 417.1204 417.2249 0.0157 -1.0000 -1.0000 2243560 1583306604.70 151.5154 59.9996 32.0000 1.9765 1.9769 417.1854 417.2892 0.0156 -1.0000 -1.0000 2243622 1583306604.80 151.5858 59.9994 32.0000 1.9772 1.9776 417.2342 417.3372 0.0156 -1.0000 -1.0000 2243685 1583306604.90 151.5858 59.9994 32.0000 1.9771 1.9775 417.4281 417.5319 0.0155 -1.0000 -1.0000 2243747 1583306605.00 151.5858 59.9994 32.0000 1.9775 1.9779 417.2621 417.3657 0.0156 -1.0000 -1.0000 2243825 1583306605.10 151.5858 59.9994 32.0000 1.9782 1.9786 417.2040 417.3073 0.0156 -1.0000 -1.0000 2243919 1583306605.20 151.5858 59.9994 32.0000 1.9779 1.9783 417.1826 417.2868 0.0157 -1.0000 -1.0000 2243997 1583306605.30 151.5554 59.9994 32.0000 1.9775 1.9779 417.3657 417.4702 0.0156 -1.0000 -1.0000 2244060 1583306605.40 151.4946 59.9994 32.0000 1.9767 1.9771 417.4169 417.5213 0.0157 -1.0000 -1.0000 2244122 1583306605.50 151.4946 59.9994 32.0000 1.9775 1.9779 417.4348 417.5386 0.0156 -1.0000 -1.0000 2244185 1583306605.60 151.4946 59.9994 32.0000 1.9778 1.9782 417.3533 417.4571 0.0156 -1.0000 -1.0000 2244247 1583306605.70 151.4946 59.9994 32.0000 1.9783 1.9787 417.2466 417.3516 0.0159 -1.0000 -1.0000 2244310 1583306605.80 151.4946 59.9994 32.0000 1.9782 1.9786 417.1906 417.2945 0.0156 -1.0000 -1.0000 2244388 1583306605.90 151.5836 59.9994 32.0000 1.9779 1.9783 417.2899 417.3936 0.0156 -1.0000 -1.0000 2244450 1583306606.00 151.5836 59.9994 32.0000 1.9771 1.9775 417.2969 417.4012 0.0157 -1.0000 -1.0000 2244513 1583306606.10 151.5836 59.9994 32.0000 1.9776 1.9780 417.3995 417.5031 0.0156 -1.0000 -1.0000 2244591 1583306606.20 151.5836 59.9994 32.0000 1.9781 1.9785 417.2870 417.3913 0.0157 -1.0000 -1.0000 2244653 1583306606.30 151.5836 59.9994 32.0000 1.9784 1.9788 417.1570 417.2615 0.0157 -1.0000 -1.0000 2244716 1583306606.40 151.5836 59.9994 32.0000 1.9774 1.9779 417.1941 417.2994 0.0159 -1.0000 -1.0000 2244778 1583306606.50 151.5836 59.9994 32.0000 1.9769 1.9773 417.2981 417.4031 0.0157 -1.0000 -1.0000 2244904 1583306606.60 151.5836 59.9994 32.0000 1.9765 1.9769 417.4113 417.5159 0.0157 -1.0000 -1.0000 2244966 1583306606.70 151.5836 59.9994 32.0000 1.9771 1.9776 417.3175 417.4224 0.0158 -1.0000 -1.0000 2245044 1583306606.80 151.5836 59.9994 32.0000 1.9780 1.9785 417.2849 417.3887 0.0157 -1.0000 -1.0000 2245107 1583306606.90 151.5836 59.9994 32.0000 1.9780 1.9784 417.1704 417.2758 0.0158 -1.0000 -1.0000 2245169 1583306607.00 151.5548 59.9994 32.0000 1.9773 1.9777 417.1663 417.2706 0.0157 -1.0000 -1.0000 2246341 1583306607.10 151.5548 59.9994 32.0000 1.9768 1.9772 417.3405 417.4452 0.0158 -1.0000 -1.0000 2246419 1583306607.20 151.5548 59.9994 32.0000 1.9767 1.9771 417.3989 417.5032 0.0157 -1.0000 -1.0000 2246482 1583306607.30 151.5548 59.9994 32.0000 1.9765 1.9769 417.2669 417.3713 0.0158 -1.0000 -1.0000 2246544 1583306607.40 151.5548 59.9994 32.0000 1.9778 1.9782 417.1807 417.2862 0.0158 -1.0000 -1.0000 2246638 1583306607.50 151.5548 59.9994 32.0000 1.9775 1.9779 417.1634 417.2675 0.0156 -1.0000 -1.0000 2246716 1583306607.60 151.4938 59.9994 32.0000 1.9773 1.9777 417.3572 417.4615 0.0157 -1.0000 -1.0000 2246778 1583306607.70 151.4938 59.9994 32.0000 1.9774 1.9778 417.4033 417.5072 0.0157 -1.0000 -1.0000 2246841 1583306607.80 151.4938 59.9994 32.0000 1.9767 1.9771 417.4013 417.5055 0.0157 -1.0000 -1.0000 2246919 1583306607.90 151.4938 59.9994 32.0000 1.9768 1.9772 417.2935 417.3982 0.0157 -1.0000 -1.0000 2246982 1583306608.00 151.4938 59.9994 32.0000 1.9783 1.9787 417.2552 417.3589 0.0156 -1.0000 -1.0000 2247044 1583306608.10 151.4985 59.9994 32.0000 1.9780 1.9784 417.1676 417.2714 0.0156 -1.0000 -1.0000 2247122 1583306608.20 151.5018 59.9994 32.0000 1.9776 1.9781 417.2187 417.3230 0.0158 -1.0000 -1.0000 2247200 1583306608.30 151.5018 59.9994 32.0000 1.9770 1.9774 417.1599 417.2657 0.0159 -1.0000 -1.0000 2247263 1583306608.40 151.5018 59.9994 32.0000 1.9771 1.9775 417.3392 417.4435 0.0156 -1.0000 -1.0000 2247325 1583306608.50 151.5018 59.9994 32.0000 1.9779 1.9783 417.3425 417.4459 0.0156 -1.0000 -1.0000 2247388 1583306608.60 151.5024 59.9994 32.0000 1.9783 1.9787 417.1485 417.2535 0.0158 -1.0000 -1.0000 2247451 1583306608.70 151.5410 59.9994 32.0000 1.9780 1.9784 417.2424 417.3465 0.0156 -1.0000 -1.0000 2247529 1583306608.80 151.5410 59.9994 32.0000 1.9771 1.9775 417.2169 417.3213 0.0157 -1.0000 -1.0000 2247591 1583306608.90 151.5410 59.9994 32.0000 1.9771 1.9775 417.3469 417.4497 0.0155 -1.0000 -1.0000 2247669 1583306609.00 151.5410 59.9994 32.0000 1.9763 1.9767 417.3539 417.4582 0.0156 -1.0000 -1.0000 2247747 1583306609.10 151.5410 59.9994 32.0000 1.9764 1.9768 417.3071 417.4110 0.0156 -1.0000 -1.0000 2247810 1583306609.20 151.5410 59.9994 32.0000 1.9771 1.9775 417.3155 417.4194 0.0156 -1.0000 -1.0000 2247888 1583306609.30 151.5410 59.9994 32.0000 1.9782 1.9786 417.1792 417.2826 0.0156 -1.0000 -1.0000 2247950 1583306609.40 151.5410 59.9994 32.0000 1.9778 1.9783 417.1762 417.2806 0.0157 -1.0000 -1.0000 2248013 1583306609.50 151.5410 59.9994 32.0000 1.9774 1.9779 417.1890 417.2932 0.0156 -1.0000 -1.0000 2248091 1583306609.60 151.5410 59.9994 32.0000 1.9764 1.9768 417.2704 417.3737 0.0157 -1.0000 -1.0000 2248153 1583306609.70 151.5410 59.9994 32.0000 1.9778 1.9782 417.2571 417.3622 0.0158 -1.0000 -1.0000 2248216 1583306609.80 151.5779 59.9990 32.0000 1.9774 1.9778 417.2246 417.3297 0.0158 -1.0000 -1.0000 2248278 1583306609.90 151.5779 59.9990 32.0000 1.9771 1.9776 417.1396 417.2445 0.0157 -1.0000 -1.0000 2248341 1583306610.00 151.5779 59.9990 32.0000 1.9770 1.9774 417.2311 417.3362 0.0157 -1.0000 -1.0000 2248403 1583306610.10 151.5779 59.9990 32.0000 1.9767 1.9771 417.2969 417.4029 0.0160 -1.0000 -1.0000 2248482 1583306610.20 151.5779 59.9990 32.0000 1.9761 1.9766 417.3582 417.4619 0.0157 -1.0000 -1.0000 2248544 1583306610.30 151.5779 59.9990 32.0000 1.9765 1.9769 417.3873 417.4921 0.0158 -1.0000 -1.0000 2248607 1583306610.40 151.5779 59.9990 32.0000 1.9775 1.9779 417.2692 417.3737 0.0157 -1.0000 -1.0000 2248685 1583306610.50 151.4879 59.9990 32.0000 1.9775 1.9779 417.2047 417.3092 0.0157 -1.0000 -1.0000 2248747 1583306610.60 151.4879 59.9990 32.0000 1.9780 1.9784 417.1218 417.2266 0.0158 -1.0000 -1.0000 2248919 1583306610.70 151.4879 59.9990 32.0000 1.9779 1.9783 417.2230 417.3279 0.0158 -1.0000 -1.0000 2248997 1583306610.80 151.4879 59.9990 32.0000 1.9773 1.9777 417.3714 417.4762 0.0157 -1.0000 -1.0000 2249060 1583306610.90 151.4879 59.9990 32.0000 1.9767 1.9772 417.3699 417.4746 0.0158 -1.0000 -1.0000 2249122 1583306611.00 151.4844 59.9990 32.0000 1.9775 1.9779 417.3602 417.4651 0.0158 -1.0000 -1.0000 2249185 1583306611.10 151.4642 59.9990 32.0000 1.9771 1.9775 417.1904 417.2955 0.0158 -1.0000 -1.0000 2249247 1583306611.20 151.4642 59.9990 32.0000 1.9779 1.9784 417.0704 417.1750 0.0157 -1.0000 -1.0000 2249685 1583306611.30 151.4642 59.9990 32.0000 1.9768 1.9772 417.3127 417.4169 0.0156 -1.0000 -1.0000 2249747 1583306611.40 151.4642 59.9990 32.0000 1.9768 1.9772 417.3028 417.4067 0.0157 -1.0000 -1.0000 2249810 1583306611.50 151.4642 59.9990 32.0000 1.9771 1.9775 417.4954 417.5991 0.0156 -1.0000 -1.0000 2249888 1583306611.60 151.5783 59.9990 32.0000 1.9769 1.9773 417.3776 417.4814 0.0157 -1.0000 -1.0000 2249950 1583306611.70 151.5783 59.9990 32.0000 1.9776 1.9780 417.1639 417.2679 0.0155 -1.0000 -1.0000 2250169 1583306611.80 151.5783 59.9990 32.0000 1.9775 1.9779 417.1453 417.2494 0.0157 -1.0000 -1.0000 2250247 1583306611.90 151.5783 59.9990 32.0000 1.9774 1.9778 417.1277 417.2320 0.0157 -1.0000 -1.0000 2250310 1583306612.00 151.5783 59.9990 32.0000 1.9766 1.9770 417.3758 417.4798 0.0156 -1.0000 -1.0000 2250372 1583306612.10 151.5785 59.9990 32.0000 1.9770 1.9774 417.2923 417.3968 0.0158 -1.0000 -1.0000 2250450 1583306612.20 151.5786 59.9990 32.0000 1.9775 1.9779 417.2264 417.3306 0.0157 -1.0000 -1.0000 2250669 1583306612.30 151.5786 59.9990 32.0000 1.9776 1.9780 417.2392 417.3436 0.0157 -1.0000 -1.0000 2250732 1583306612.40 151.5786 59.9990 32.0000 1.9776 1.9780 417.1014 417.2064 0.0159 -1.0000 -1.0000 2250810 1583306612.50 151.5786 59.9990 32.0000 1.9776 1.9781 417.0677 417.1719 0.0157 -1.0000 -1.0000 2250872 1583306612.60 151.5786 59.9990 32.0000 1.9772 1.9776 417.3177 417.4219 0.0156 -1.0000 -1.0000 2250935 1583306612.70 151.5095 59.9990 32.0000 1.9758 1.9762 417.2687 417.3729 0.0157 -1.0000 -1.0000 2251013 1583306612.80 151.5095 59.9990 32.0000 1.9769 1.9773 417.2757 417.3810 0.0158 -1.0000 -1.0000 2251075 1583306612.90 151.5095 59.9990 32.0000 1.9779 1.9783 417.1292 417.2327 0.0156 -1.0000 -1.0000 2251138 1583306613.00 151.5095 59.9990 32.0000 1.9779 1.9783 417.1411 417.2460 0.0158 -1.0000 -1.0000 2251216 1583306613.10 151.5095 59.9990 32.0000 1.9775 1.9779 417.2247 417.3297 0.0157 -1.0000 -1.0000 2251278 1583306613.20 151.4363 59.9990 32.0000 1.9769 1.9773 417.3579 417.4627 0.0158 -1.0000 -1.0000 2251466 1583306613.30 151.4328 59.9990 32.0000 1.9771 1.9775 417.3230 417.4284 0.0158 -1.0000 -1.0000 2251529 1583306613.40 151.4328 59.9990 32.0000 1.9774 1.9778 417.2668 417.3711 0.0157 -1.0000 -1.0000 2251591 1583306613.50 151.4328 59.9990 32.0000 1.9771 1.9775 417.1829 417.2874 0.0157 -1.0000 -1.0000 2251669 1583306613.60 151.4328 59.9990 32.0000 1.9767 1.9771 417.2099 417.3142 0.0157 -1.0000 -1.0000 2251732 1583306613.70 151.4420 59.9990 32.0000 1.9775 1.9779 417.3252 417.4300 0.0158 -1.0000 -1.0000 2251966 1583306613.80 151.4770 59.9990 32.0000 1.9760 1.9764 417.3432 417.4474 0.0156 -1.0000 -1.0000 2252028 1583306613.90 151.4770 59.9990 32.0000 1.9766 1.9770 417.3098 417.4145 0.0158 -1.0000 -1.0000 2252091 1583306614.00 151.4770 59.9990 32.0000 1.9771 1.9775 417.2200 417.3248 0.0158 -1.0000 -1.0000 2252153 1583306614.10 151.4770 59.9990 32.0000 1.9781 1.9785 417.2055 417.3099 0.0156 -1.0000 -1.0000 2252232 1583306614.20 151.4770 59.9990 32.0000 1.9780 1.9784 417.1488 417.2543 0.0159 -1.0000 -1.0000 2252450 1583306614.30 151.4770 59.9990 32.0000 1.9771 1.9775 417.3392 417.4439 0.0157 -1.0000 -1.0000 2252513 1583306614.40 151.5450 59.9990 32.0000 1.9768 1.9772 417.4832 417.5878 0.0157 -1.0000 -1.0000 2252591 1583306614.50 151.5600 59.9990 32.0000 1.9766 1.9770 417.3738 417.4774 0.0156 -1.0000 -1.0000 2252653 1583306614.60 151.5600 59.9990 32.0000 1.9774 1.9778 417.2466 417.3513 0.0158 -1.0000 -1.0000 2252716 1583306614.70 151.5600 59.9990 32.0000 1.9776 1.9780 417.1143 417.2181 0.0156 -1.0000 -1.0000 2252794 1583306614.80 151.5600 59.9990 32.0000 1.9772 1.9776 417.1715 417.2754 0.0158 -1.0000 -1.0000 2252919 1583306614.90 151.5600 59.9990 32.0000 1.9772 1.9776 417.1456 417.2499 0.0157 -1.0000 -1.0000 2252982 1583306615.00 151.5580 59.9990 32.0000 1.9767 1.9771 417.2099 417.3147 0.0158 -1.0000 -1.0000 2253060 1583306615.10 151.5580 59.9990 32.0000 1.9771 1.9775 417.3226 417.4278 0.0158 -1.0000 -1.0000 2253107 1583306615.20 151.5580 59.9990 32.0000 1.9771 1.9775 417.2697 417.3740 0.0157 -1.0000 -1.0000 2253201 1583306615.30 151.5580 59.9990 32.0000 1.9777 1.9781 417.1625 417.2678 0.0158 -1.0000 -1.0000 2253575 1583306615.40 151.5580 59.9990 32.0000 1.9782 1.9786 417.1564 417.2613 0.0158 -1.0000 -1.0000 2253638 1583306615.50 151.5029 59.9990 32.0000 1.9767 1.9771 417.3772 417.4822 0.0158 -1.0000 -1.0000 2253716 1583306615.60 151.4841 59.9990 32.0000 1.9771 1.9775 417.3096 417.4139 0.0157 -1.0000 -1.0000 2253778 1583306615.70 151.4841 59.9990 32.0000 1.9775 1.9779 417.3004 417.4041 0.0156 -1.0000 -1.0000 2253841 1583306615.80 151.4841 59.9990 32.0000 1.9773 1.9777 417.1294 417.2339 0.0158 -1.0000 -1.0000 2254450 1583306615.90 151.4841 59.9990 32.0000 1.9774 1.9778 417.0829 417.1879 0.0158 -1.0000 -1.0000 2254528 1583306616.00 151.4841 59.9990 32.0000 1.9777 1.9781 417.1883 417.2927 0.0157 -1.0000 -1.0000 2254591 1583306616.10 151.4773 59.9990 32.0000 1.9761 1.9765 417.2432 417.3483 0.0158 -1.0000 -1.0000 2254669 1583306616.20 151.4773 59.9990 32.0000 1.9770 1.9774 417.3111 417.4156 0.0156 -1.0000 -1.0000 2254732 1583306616.30 151.4773 59.9990 32.0000 1.9768 1.9772 417.4330 417.5367 0.0156 -1.0000 -1.0000 2254794 1583306616.40 151.4773 59.9990 32.0000 1.9769 1.9773 417.3107 417.4153 0.0157 -1.0000 -1.0000 2254872 1583306616.50 151.4773 59.9990 32.0000 1.9771 1.9775 417.2229 417.3269 0.0156 -1.0000 -1.0000 2254935 1583306616.60 151.5378 59.9990 32.0000 1.9775 1.9779 417.1580 417.2625 0.0157 -1.0000 -1.0000 2254997 1583306616.70 151.5482 59.9990 32.0000 1.9768 1.9772 417.2514 417.3552 0.0157 -1.0000 -1.0000 2255075 1583306616.80 151.5482 59.9990 32.0000 1.9774 1.9778 417.4112 417.5164 0.0158 -1.0000 -1.0000 2255154 1583306616.90 151.5482 59.9990 32.0000 1.9776 1.9780 417.3587 417.4628 0.0158 -1.0000 -1.0000 2255216 1583306617.00 151.5482 59.9990 32.0000 1.9784 1.9788 417.1931 417.2967 0.0156 -1.0000 -1.0000 2255278 1583306617.10 151.5555 59.9990 32.0000 1.9779 1.9783 417.2265 417.3307 0.0157 -1.0000 -1.0000 2255341 1583306617.20 151.6036 59.9990 32.0000 1.9775 1.9779 417.1235 417.2286 0.0159 -1.0000 -1.0000 2255419 1583306617.30 151.6036 59.9990 32.0000 1.9779 1.9783 417.2728 417.3766 0.0157 -1.0000 -1.0000 2255700 1583306617.40 151.6036 59.9990 32.0000 1.9769 1.9773 417.3616 417.4669 0.0158 -1.0000 -1.0000 2255763 1583306617.50 151.6036 59.9990 32.0000 1.9771 1.9775 417.4298 417.5352 0.0158 -1.0000 -1.0000 2255841 1583306617.60 151.6036 59.9990 32.0000 1.9772 1.9776 417.4318 417.5375 0.0158 -1.0000 -1.0000 2255903 1583306617.70 151.6036 59.9990 32.0000 1.9775 1.9779 417.3018 417.4058 0.0157 -1.0000 -1.0000 2255966 1583306617.80 151.4599 59.9990 32.0000 1.9770 1.9774 417.2996 417.4047 0.0157 -1.0000 -1.0000 2256044 1583306617.90 151.4599 59.9990 32.0000 1.9773 1.9777 417.3085 417.4125 0.0157 -1.0000 -1.0000 2256169 1583306618.00 151.4599 59.9990 32.0000 1.9761 1.9765 417.3700 417.4742 0.0157 -1.0000 -1.0000 2256232 1583306618.10 151.4599 59.9990 32.0000 1.9767 1.9771 417.3613 417.4664 0.0158 -1.0000 -1.0000 2256310 1583306618.20 151.4599 59.9990 32.0000 1.9770 1.9774 417.2902 417.3952 0.0158 -1.0000 -1.0000 2256372 1583306618.30 151.4397 59.9990 32.0000 1.9770 1.9775 417.2825 417.3883 0.0159 -1.0000 -1.0000 2256435 1583306618.40 151.4212 59.9990 32.0000 1.9776 1.9780 417.1566 417.2618 0.0158 -1.0000 -1.0000 2257341 1583306618.50 151.4212 59.9990 32.0000 1.9772 1.9776 417.2757 417.3810 0.0158 -1.0000 -1.0000 2257404 1583306618.60 151.4212 59.9990 32.0000 1.9769 1.9773 417.3062 417.4107 0.0157 -1.0000 -1.0000 2257482 1583306618.70 151.4212 59.9990 32.0000 1.9762 1.9766 417.2786 417.3832 0.0157 -1.0000 -1.0000 2257544 1583306618.80 151.4212 59.9990 32.0000 1.9766 1.9770 417.4345 417.5389 0.0157 -1.0000 -1.0000 2257607 1583306618.90 151.4269 59.9990 32.0000 1.9765 1.9769 417.2467 417.3510 0.0157 -1.0000 -1.0000 2257669 1583306619.00 151.4269 59.9990 32.0000 1.9775 1.9780 417.2697 417.3743 0.0157 -1.0000 -1.0000 2257747 1583306619.10 151.4269 59.9990 32.0000 1.9767 1.9771 417.2846 417.3890 0.0157 -1.0000 -1.0000 2257825 1583306619.20 151.4269 59.9990 32.0000 1.9759 1.9763 417.3904 417.4950 0.0158 -1.0000 -1.0000 2257903 1583306619.30 151.4269 59.9990 32.0000 1.9764 1.9768 417.3011 417.4066 0.0159 -1.0000 -1.0000 2257966 1583306619.40 151.5567 59.9990 32.0000 1.9771 1.9775 417.1236 417.2290 0.0158 -1.0000 -1.0000 2258028 1583306619.50 151.5567 59.9990 32.0000 1.9776 1.9780 417.1737 417.2781 0.0158 -1.0000 -1.0000 2258091 1583306619.60 151.5567 59.9990 32.0000 1.9772 1.9776 417.1491 417.2525 0.0154 -1.0000 -1.0000 2258169 1583306619.70 151.5567 59.9990 32.0000 1.9770 1.9774 417.4163 417.5210 0.0158 -1.0000 -1.0000 2258232 1583306619.80 151.5567 59.9990 32.0000 1.9767 1.9771 417.4179 417.5228 0.0157 -1.0000 -1.0000 2258294 1583306619.90 151.5400 59.9991 32.0000 1.9769 1.9773 417.3536 417.4573 0.0156 -1.0000 -1.0000 2258357 1583306620.00 151.5254 59.9992 32.0000 1.9767 1.9771 417.2565 417.3603 0.0156 -1.0000 -1.0000 2258419 1583306620.10 151.5254 59.9992 32.0000 1.9765 1.9769 417.1878 417.2925 0.0158 -1.0000 -1.0000 2258497 1583306620.20 151.5254 59.9992 32.0000 1.9766 1.9770 417.2891 417.3939 0.0158 -1.0000 -1.0000 2258560 1583306620.30 151.5254 59.9992 32.0000 1.9755 1.9759 417.3688 417.4736 0.0156 -1.0000 -1.0000 2258622 1583306620.40 151.5254 59.9992 32.0000 1.9758 1.9762 417.3345 417.4384 0.0158 -1.0000 -1.0000 2258685 1583306620.50 151.5254 59.9992 32.0000 1.9763 1.9767 417.2458 417.3499 0.0157 -1.0000 -1.0000 2258763 1583306620.60 151.4637 59.9992 32.0000 1.9772 1.9776 417.1659 417.2710 0.0158 -1.0000 -1.0000 2258826 1583306620.70 151.4637 59.9992 32.0000 1.9772 1.9776 417.1838 417.2883 0.0157 -1.0000 -1.0000 2258904 1583306620.80 151.4637 59.9992 32.0000 1.9769 1.9773 417.2243 417.3288 0.0157 -1.0000 -1.0000 2258966 1583306620.90 151.4637 59.9992 32.0000 1.9761 1.9765 417.2663 417.3711 0.0158 -1.0000 -1.0000 2259154 1583306621.00 151.4637 59.9992 32.0000 1.9757 1.9761 417.3628 417.4679 0.0158 -1.0000 -1.0000 2259216 1583306621.10 151.4034 59.9992 32.0000 1.9763 1.9767 417.2647 417.3693 0.0157 -1.0000 -1.0000 2259278 1583306621.20 151.3979 59.9992 32.0000 1.9769 1.9773 417.2021 417.3065 0.0157 -1.0000 -1.0000 2259357 1583306621.30 151.3979 59.9992 32.0000 1.9779 1.9783 417.0966 417.2002 0.0155 -1.0000 -1.0000 2259419 1583306621.40 151.3979 59.9992 32.0000 1.9772 1.9776 417.0912 417.1952 0.0157 -1.0000 -1.0000 2259482 1583306621.50 151.3979 59.9992 32.0000 1.9770 1.9774 417.2377 417.3414 0.0156 -1.0000 -1.0000 2259544 1583306621.60 151.3979 59.9992 32.0000 1.9771 1.9775 417.2830 417.3875 0.0157 -1.0000 -1.0000 2259622 1583306621.70 151.4867 59.9992 32.0000 1.9766 1.9770 417.2484 417.3535 0.0158 -1.0000 -1.0000 2259669 1583306621.80 151.4867 59.9992 32.0000 1.9776 1.9780 417.2343 417.3383 0.0157 -1.0000 -1.0000 2259747 1583306621.90 151.4867 59.9992 32.0000 1.9765 1.9769 417.1706 417.2750 0.0157 -1.0000 -1.0000 2259810 1583306622.00 151.4867 59.9992 32.0000 1.9777 1.9782 417.0907 417.1951 0.0157 -1.0000 -1.0000 2300810 1583306622.10 151.4867 59.9992 32.0000 1.9768 1.9772 417.1627 417.2676 0.0158 -1.0000 -1.0000 2300872 1583306622.20 151.5276 59.9992 32.0000 1.9769 1.9773 417.2484 417.3534 0.0157 -1.0000 -1.0000 2300935 1583306622.30 151.5276 59.9992 32.0000 1.9766 1.9770 417.3729 417.4779 0.0158 -1.0000 -1.0000 2300997 1583306622.40 151.5276 59.9992 32.0000 1.9768 1.9772 417.2524 417.3569 0.0157 -1.0000 -1.0000 2301075 1583306622.50 151.5276 59.9992 32.0000 1.9771 1.9775 417.1181 417.2227 0.0158 -1.0000 -1.0000 2301138 1583306622.60 151.5276 59.9992 32.0000 1.9768 1.9773 417.0932 417.1983 0.0158 -1.0000 -1.0000 2301200 1583306622.70 151.5143 59.9992 32.0000 1.9770 1.9774 417.1284 417.2331 0.0158 -1.0000 -1.0000 2301278 1583306622.80 151.4876 59.9992 32.0000 1.9768 1.9772 417.2743 417.3797 0.0158 -1.0000 -1.0000 2301341 1583306622.90 151.4876 59.9992 32.0000 1.9762 1.9766 417.2915 417.3963 0.0158 -1.0000 -1.0000 2301403 1583306623.00 151.4876 59.9992 32.0000 1.9771 1.9775 417.2893 417.3934 0.0156 -1.0000 -1.0000 2301466 1583306623.10 151.4876 59.9992 32.0000 1.9780 1.9784 417.3509 417.4560 0.0158 -1.0000 -1.0000 2301528 1583306623.20 151.4876 59.9992 32.0000 1.9771 1.9775 417.1697 417.2742 0.0158 -1.0000 -1.0000 2301607 1583306623.30 151.4108 59.9992 32.0000 1.9772 1.9776 417.1472 417.2519 0.0157 -1.0000 -1.0000 2301669 1583306623.40 151.4108 59.9992 32.0000 1.9768 1.9772 417.1567 417.2609 0.0157 -1.0000 -1.0000 2301732 1583306623.50 151.4108 59.9992 32.0000 1.9767 1.9771 417.2091 417.3142 0.0158 -1.0000 -1.0000 2301997 1583306623.60 151.4108 59.9992 32.0000 1.9765 1.9769 417.3088 417.4138 0.0159 -1.0000 -1.0000 2302060 1583306623.70 151.4108 59.9992 32.0000 1.9775 1.9779 417.3052 417.4101 0.0157 -1.0000 -1.0000 2302122 1583306623.80 151.4088 59.9992 32.0000 1.9768 1.9773 417.2230 417.3270 0.0157 -1.0000 -1.0000 2302201 1583306623.90 151.4025 59.9992 32.0000 1.9773 1.9777 417.2603 417.3643 0.0157 -1.0000 -1.0000 2302263 1583306624.00 151.4025 59.9992 32.0000 1.9768 1.9772 417.3260 417.4306 0.0158 -1.0000 -1.0000 2302326 1583306624.10 151.4025 59.9992 32.0000 1.9774 1.9778 417.3472 417.4525 0.0158 -1.0000 -1.0000 2302404 1583306624.20 151.4025 59.9992 32.0000 1.9769 1.9773 417.2276 417.3318 0.0157 -1.0000 -1.0000 2302466 1583306624.30 151.4025 59.9992 32.0000 1.9777 1.9781 417.0988 417.2036 0.0158 -1.0000 -1.0000 2302529 1583306624.40 151.5588 59.9992 32.0000 1.9771 1.9776 417.1854 417.2912 0.0160 -1.0000 -1.0000 2302591 1583306624.50 151.5588 59.9992 32.0000 1.9772 1.9776 417.2514 417.3562 0.0158 -1.0000 -1.0000 2302654 1583306624.60 151.5588 59.9992 32.0000 1.9772 1.9776 417.2332 417.3389 0.0159 -1.0000 -1.0000 2302951 1583306624.70 151.5588 59.9992 32.0000 1.9765 1.9769 417.3087 417.4136 0.0157 -1.0000 -1.0000 2303013 1583306624.80 151.5588 59.9992 32.0000 1.9766 1.9770 417.2184 417.3228 0.0157 -1.0000 -1.0000 2303075 1583306624.90 151.5588 59.9992 32.0000 1.9772 1.9776 417.1462 417.2504 0.0157 -1.0000 -1.0000 2303138 1583306625.00 151.5406 59.9986 32.0000 1.9769 1.9773 417.2226 417.3271 0.0158 -1.0000 -1.0000 2303216 1583306625.10 151.5406 59.9986 32.0000 1.9766 1.9770 417.2365 417.3411 0.0157 -1.0000 -1.0000 2303451 1583306625.20 151.5406 59.9986 32.0000 1.9762 1.9766 417.3538 417.4584 0.0157 -1.0000 -1.0000 2303513 1583306625.30 151.5406 59.9986 32.0000 1.9768 1.9772 417.3814 417.4865 0.0158 -1.0000 -1.0000 2303575 1583306625.40 151.5406 59.9986 32.0000 1.9770 1.9774 417.3151 417.4196 0.0157 -1.0000 -1.0000 2303638 1583306625.50 151.4940 59.9986 32.0000 1.9774 1.9778 417.2037 417.3082 0.0157 -1.0000 -1.0000 2303716 1583306625.60 151.4940 59.9986 32.0000 1.9777 1.9781 417.1913 417.2967 0.0158 -1.0000 -1.0000 2304091 1583306625.70 151.4940 59.9986 32.0000 1.9770 1.9774 417.3042 417.4096 0.0159 -1.0000 -1.0000 2304153 1583306625.80 151.4940 59.9986 32.0000 1.9771 1.9775 417.3861 417.4911 0.0158 -1.0000 -1.0000 2304232 1583306625.90 151.4940 59.9986 32.0000 1.9778 1.9783 417.2855 417.3907 0.0158 -1.0000 -1.0000 2304294 1583306626.00 151.4916 59.9986 32.0000 1.9780 1.9784 417.2273 417.3316 0.0157 -1.0000 -1.0000 2304357 1583306626.10 151.4822 59.9986 32.0000 1.9776 1.9780 417.1712 417.2754 0.0157 -1.0000 -1.0000 2304435 1583306626.20 151.4822 59.9986 32.0000 1.9772 1.9777 417.2703 417.3750 0.0158 -1.0000 -1.0000 2304497 1583306626.30 151.4822 59.9986 32.0000 1.9768 1.9772 417.4296 417.5354 0.0159 -1.0000 -1.0000 2304560 1583306626.40 151.4822 59.9986 32.0000 1.9767 1.9771 417.3740 417.4789 0.0158 -1.0000 -1.0000 2304638 1583306626.50 151.4822 59.9986 32.0000 1.9770 1.9774 417.4094 417.5144 0.0158 -1.0000 -1.0000 2304700 1583306626.60 151.5275 59.9986 32.0000 1.9776 1.9780 417.2310 417.3334 0.0154 -1.0000 -1.0000 2305138 1583306626.70 151.5275 59.9986 32.0000 1.9771 1.9775 417.1581 417.2615 0.0156 -1.0000 -1.0000 2305216 1583306626.80 151.5275 59.9986 32.0000 1.9775 1.9779 417.2315 417.3357 0.0157 -1.0000 -1.0000 2305278 1583306626.90 151.5275 59.9986 32.0000 1.9767 1.9771 417.3206 417.4233 0.0156 -1.0000 -1.0000 2305341 1583306627.00 151.5275 59.9986 32.0000 1.9765 1.9769 417.3356 417.4410 0.0159 -1.0000 -1.0000 2305404 1583306627.10 151.5341 59.9986 32.0000 1.9778 1.9782 417.1193 417.2242 0.0157 -1.0000 -1.0000 2305747 1583306627.20 151.5503 59.9986 32.0000 1.9775 1.9779 417.1381 417.2438 0.0160 -1.0000 -1.0000 2305810 1583306627.30 151.5503 59.9986 32.0000 1.9777 1.9782 417.2055 417.3097 0.0157 -1.0000 -1.0000 2305872 1583306627.40 151.5503 59.9986 32.0000 1.9774 1.9779 417.3685 417.4734 0.0158 -1.0000 -1.0000 2305935 1583306627.50 151.5503 59.9986 32.0000 1.9762 1.9766 417.3325 417.4373 0.0157 -1.0000 -1.0000 2306013 1583306627.60 151.5503 59.9986 32.0000 1.9774 1.9778 417.2691 417.3737 0.0157 -1.0000 -1.0000 2306075 1583306627.70 151.5714 59.9986 32.0000 1.9771 1.9775 417.1584 417.2632 0.0158 -1.0000 -1.0000 2306138 1583306627.80 151.5714 59.9986 32.0000 1.9786 1.9790 417.1471 417.2520 0.0158 -1.0000 -1.0000 2306294 1583306627.90 151.5714 59.9986 32.0000 1.9774 1.9778 417.2406 417.3454 0.0157 -1.0000 -1.0000 2306357 1583306628.00 151.5714 59.9986 32.0000 1.9766 1.9770 417.2318 417.3360 0.0157 -1.0000 -1.0000 2306419 1583306628.10 151.5714 59.9986 32.0000 1.9765 1.9769 417.2944 417.3986 0.0156 -1.0000 -1.0000 2306497 1583306628.20 151.5048 59.9986 32.0000 1.9767 1.9771 417.1745 417.2782 0.0156 -1.0000 -1.0000 2306560 1583306628.30 151.4522 59.9986 32.0000 1.9772 1.9776 417.1327 417.2376 0.0158 -1.0000 -1.0000 2306622 1583306628.40 151.4522 59.9986 32.0000 1.9774 1.9778 417.1676 417.2722 0.0157 -1.0000 -1.0000 2306685 1583306628.50 151.4522 59.9986 32.0000 1.9774 1.9778 417.2013 417.3053 0.0158 -1.0000 -1.0000 2306747 1583306628.60 151.4522 59.9986 32.0000 1.9765 1.9769 417.3486 417.4531 0.0157 -1.0000 -1.0000 2306810 1583306628.70 151.4522 59.9986 32.0000 1.9762 1.9766 417.3653 417.4707 0.0159 -1.0000 -1.0000 2307201 1583306628.80 151.4714 59.9986 32.0000 1.9775 1.9779 417.3300 417.4348 0.0156 -1.0000 -1.0000 2307263 1583306628.90 151.4714 59.9986 32.0000 1.9774 1.9778 417.3254 417.4305 0.0158 -1.0000 -1.0000 2307326 1583306629.00 151.4714 59.9986 32.0000 1.9781 1.9785 417.1550 417.2599 0.0158 -1.0000 -1.0000 2307404 1583306629.10 151.4714 59.9986 32.0000 1.9774 1.9778 417.1461 417.2505 0.0157 -1.0000 -1.0000 2307466 1583306629.20 151.4714 59.9986 32.0000 1.9771 1.9775 417.2571 417.3623 0.0159 -1.0000 -1.0000 2307700 1583306629.30 151.4714 59.9986 32.0000 1.9765 1.9769 417.2044 417.3094 0.0158 -1.0000 -1.0000 2307763 1583306629.40 151.5010 59.9986 32.0000 1.9767 1.9771 417.3279 417.4328 0.0158 -1.0000 -1.0000 2307825 1583306629.50 151.5010 59.9986 32.0000 1.9767 1.9771 417.1508 417.2558 0.0158 -1.0000 -1.0000 2307903 1583306629.60 151.5010 59.9986 32.0000 1.9775 1.9779 417.0932 417.1975 0.0157 -1.0000 -1.0000 2307966 1583306629.70 151.5010 59.9986 32.0000 1.9768 1.9772 417.1543 417.2585 0.0157 -1.0000 -1.0000 2308216 1583306629.80 151.5010 59.9986 32.0000 1.9757 1.9762 417.2637 417.3679 0.0157 -1.0000 -1.0000 2308294 1583306629.90 151.5089 59.9985 32.0000 1.9759 1.9764 417.3372 417.4420 0.0158 -1.0000 -1.0000 2308357 1583306630.00 151.5346 59.9981 32.0000 1.9757 1.9761 417.3312 417.4353 0.0157 -1.0000 -1.0000 2308419 1583306630.10 151.5346 59.9981 32.0000 1.9770 1.9774 417.1317 417.2366 0.0157 -1.0000 -1.0000 2308482 1583306630.20 151.5346 59.9981 32.0000 1.9774 1.9778 417.0853 417.1891 0.0156 -1.0000 -1.0000 2308685 1583306630.30 151.5346 59.9981 32.0000 1.9775 1.9779 417.0235 417.1279 0.0158 -1.0000 -1.0000 2308732 1583306630.40 151.5346 59.9981 32.0000 1.9777 1.9781 417.1639 417.2688 0.0157 -1.0000 -1.0000 2308810 1583306630.50 151.5346 59.9981 32.0000 1.9769 1.9773 417.2745 417.3789 0.0157 -1.0000 -1.0000 2308872 1583306630.60 151.5346 59.9981 32.0000 1.9769 1.9773 417.2743 417.3792 0.0158 -1.0000 -1.0000 2308935 1583306630.70 151.5291 59.9981 32.0000 1.9776 1.9780 417.1313 417.2349 0.0156 -1.0000 -1.0000 2309013 1583306630.80 151.5281 59.9981 32.0000 1.9770 1.9774 417.0880 417.1921 0.0157 -1.0000 -1.0000 2309075 1583306630.90 151.5281 59.9981 32.0000 1.9766 1.9770 417.1452 417.2491 0.0156 -1.0000 -1.0000 2309138 1583306631.00 151.5281 59.9981 32.0000 1.9759 1.9763 417.2924 417.3970 0.0157 -1.0000 -1.0000 2309201 1583306631.10 151.5281 59.9981 32.0000 1.9768 1.9772 417.3180 417.4224 0.0156 -1.0000 -1.0000 2309278 1583306631.20 151.5281 59.9981 32.0000 1.9761 1.9765 417.3151 417.4191 0.0157 -1.0000 -1.0000 2309466 1583306631.30 151.4409 59.9981 32.0000 1.9768 1.9772 417.1703 417.2753 0.0158 -1.0000 -1.0000 2309529 1583306631.40 151.4409 59.9981 32.0000 1.9774 1.9778 417.1092 417.2141 0.0158 -1.0000 -1.0000 2309591 1583306631.50 151.4409 59.9981 32.0000 1.9766 1.9771 417.0793 417.1845 0.0158 -1.0000 -1.0000 2309669 1583306631.60 151.4409 59.9981 32.0000 1.9772 1.9776 417.1722 417.2766 0.0157 -1.0000 -1.0000 2309732 1583306631.70 151.4409 59.9981 32.0000 1.9768 1.9772 417.2427 417.3470 0.0157 -1.0000 -1.0000 2309966 1583306631.80 151.4678 59.9981 32.0000 1.9766 1.9770 417.2023 417.3063 0.0157 -1.0000 -1.0000 2310044 1583306631.90 151.4834 59.9981 32.0000 1.9771 1.9775 417.2336 417.3379 0.0157 -1.0000 -1.0000 2310107 1583306632.00 151.4834 59.9981 32.0000 1.9769 1.9773 417.0963 417.1999 0.0156 -1.0000 -1.0000 2310169 1583306632.10 151.4834 59.9981 32.0000 1.9773 1.9778 417.1315 417.2357 0.0157 -1.0000 -1.0000 2310232 1583306632.20 151.4834 59.9981 32.0000 1.9774 1.9778 417.2305 417.3345 0.0156 -1.0000 -1.0000 2310466 1583306632.30 151.4834 59.9981 32.0000 1.9768 1.9772 417.3570 417.4622 0.0158 -1.0000 -1.0000 2310528 1583306632.40 151.4914 59.9981 32.0000 1.9769 1.9773 417.3064 417.4108 0.0157 -1.0000 -1.0000 2310607 1583306632.50 151.4914 59.9981 32.0000 1.9773 1.9778 417.2021 417.3065 0.0157 -1.0000 -1.0000 2310669 1583306632.60 151.4914 59.9981 32.0000 1.9767 1.9771 417.1224 417.2280 0.0158 -1.0000 -1.0000 2310732 1583306632.70 151.4914 59.9981 32.0000 1.9780 1.9784 417.0994 417.2027 0.0156 -1.0000 -1.0000 2310810 1583306632.80 151.4914 59.9981 32.0000 1.9771 1.9775 417.2133 417.3175 0.0157 -1.0000 -1.0000 2310982 1583306632.90 151.5207 59.9981 32.0000 1.9763 1.9767 417.3118 417.4165 0.0158 -1.0000 -1.0000 2311044 1583306633.00 151.5217 59.9981 32.0000 1.9767 1.9771 417.1728 417.2772 0.0157 -1.0000 -1.0000 2311122 1583306633.10 151.5217 59.9981 32.0000 1.9770 1.9774 417.1364 417.2410 0.0157 -1.0000 -1.0000 2311185 1583306633.20 151.5217 59.9981 32.0000 1.9771 1.9775 417.0796 417.1840 0.0157 -1.0000 -1.0000 2311247 1583306633.30 151.5217 59.9981 32.0000 1.9767 1.9771 417.1340 417.2383 0.0157 -1.0000 -1.0000 2311450 1583306633.40 151.5217 59.9981 32.0000 1.9766 1.9770 417.2341 417.3393 0.0158 -1.0000 -1.0000 2311513 1583306633.50 151.4889 59.9981 32.0000 1.9766 1.9770 417.3779 417.4826 0.0157 -1.0000 -1.0000 2311575 1583306633.60 151.4889 59.9981 32.0000 1.9768 1.9772 417.2545 417.3582 0.0156 -1.0000 -1.0000 2311638 1583306633.70 151.4889 59.9981 32.0000 1.9768 1.9772 417.2458 417.3508 0.0157 -1.0000 -1.0000 2311700 1583306633.80 151.4889 59.9981 32.0000 1.9773 1.9777 417.1535 417.2578 0.0156 -1.0000 -1.0000 2312466 1583306633.90 151.4889 59.9981 32.0000 1.9775 1.9779 417.1054 417.2101 0.0157 -1.0000 -1.0000 2312528 1583306634.00 151.4992 59.9981 32.0000 1.9767 1.9771 417.3891 417.4933 0.0157 -1.0000 -1.0000 2312591 1583306634.10 151.5243 59.9981 32.0000 1.9762 1.9766 417.3545 417.4587 0.0157 -1.0000 -1.0000 2312653 1583306634.20 151.5243 59.9981 32.0000 1.9773 1.9777 417.2989 417.4032 0.0157 -1.0000 -1.0000 2312716 1583306634.30 151.5243 59.9981 32.0000 1.9776 1.9780 417.2363 417.3406 0.0156 -1.0000 -1.0000 2312778 1583306634.40 151.5243 59.9981 32.0000 1.9780 1.9784 417.2066 417.3109 0.0157 -1.0000 -1.0000 2312857 1583306634.50 151.5243 59.9981 32.0000 1.9777 1.9781 417.1681 417.2720 0.0156 -1.0000 -1.0000 2312919 1583306634.60 151.4618 59.9981 32.0000 1.9773 1.9778 417.1713 417.2759 0.0157 -1.0000 -1.0000 2312982 1583306634.70 151.4551 59.9981 32.0000 1.9773 1.9777 417.2454 417.3497 0.0157 -1.0000 -1.0000 2313075 1583306634.80 151.4551 59.9981 32.0000 1.9774 1.9778 417.3779 417.4828 0.0158 -1.0000 -1.0000 2313278 1583306634.90 151.4551 59.9981 32.0000 1.9764 1.9768 417.3635 417.4689 0.0158 -1.0000 -1.0000 2313341 1583306635.00 151.4551 59.9981 32.0000 1.9775 1.9780 417.3798 417.4838 0.0156 -1.0000 -1.0000 2313419 1583306635.10 151.4603 59.9981 32.0000 1.9778 1.9782 417.2144 417.3181 0.0157 -1.0000 -1.0000 2313482 1583306635.20 151.5469 59.9981 32.0000 1.9783 1.9787 417.1247 417.2291 0.0157 -1.0000 -1.0000 2313544 1583306635.30 151.5469 59.9981 32.0000 1.9778 1.9782 417.1925 417.2972 0.0157 -1.0000 -1.0000 2313685 1583306635.40 151.5469 59.9981 32.0000 1.9773 1.9777 417.2567 417.3612 0.0157 -1.0000 -1.0000 2313747 1583306635.50 151.5469 59.9981 32.0000 1.9766 1.9771 417.4041 417.5088 0.0157 -1.0000 -1.0000 2313810 1583306635.60 151.5469 59.9981 32.0000 1.9774 1.9778 417.3005 417.4065 0.0159 -1.0000 -1.0000 2313872 1583306635.70 151.5631 59.9981 32.0000 1.9777 1.9781 417.1410 417.2462 0.0158 -1.0000 -1.0000 2313935 1583306635.80 151.5631 59.9981 32.0000 1.9770 1.9774 417.0400 417.1436 0.0155 -1.0000 -1.0000 2314185 1583306635.90 151.5631 59.9981 32.0000 1.9768 1.9772 417.2389 417.3432 0.0157 -1.0000 -1.0000 2314247 1583306636.00 151.5631 59.9981 32.0000 1.9768 1.9772 417.3969 417.5005 0.0156 -1.0000 -1.0000 2314310 1583306636.10 151.5631 59.9981 32.0000 1.9767 1.9771 417.3943 417.4984 0.0157 -1.0000 -1.0000 2314388 1583306636.20 151.5468 59.9981 32.0000 1.9769 1.9773 417.3620 417.4670 0.0158 -1.0000 -1.0000 2314450 1583306636.30 151.5302 59.9981 32.0000 1.9768 1.9772 417.1273 417.2324 0.0158 -1.0000 -1.0000 2314919 1583306636.40 151.5302 59.9981 32.0000 1.9779 1.9783 417.1758 417.2806 0.0158 -1.0000 -1.0000 2314997 1583306636.50 151.5302 59.9981 32.0000 1.9768 1.9772 417.2375 417.3429 0.0158 -1.0000 -1.0000 2315060 1583306636.60 151.5302 59.9981 32.0000 1.9763 1.9767 417.2576 417.3621 0.0157 -1.0000 -1.0000 2315122 1583306636.70 151.5302 59.9981 32.0000 1.9764 1.9768 417.3872 417.4918 0.0157 -1.0000 -1.0000 2315201 1583306636.80 151.5302 59.9981 32.0000 1.9766 1.9770 417.3132 417.4173 0.0157 -1.0000 -1.0000 2315529 1583306636.90 151.4436 59.9981 32.0000 1.9776 1.9780 417.2784 417.3818 0.0156 -1.0000 -1.0000 2315591 1583306637.00 151.4436 59.9981 32.0000 1.9783 1.9787 417.1155 417.2194 0.0157 -1.0000 -1.0000 2315669 1583306637.10 151.4436 59.9981 32.0000 1.9767 1.9771 417.1870 417.2918 0.0158 -1.0000 -1.0000 2315732 1583306637.20 151.4436 59.9981 32.0000 1.9767 1.9771 417.2850 417.3907 0.0159 -1.0000 -1.0000 2315794 1583306637.30 151.4436 59.9981 32.0000 1.9765 1.9770 417.3042 417.4092 0.0158 -1.0000 -1.0000 2315857 1583306637.40 151.4399 59.9981 32.0000 1.9764 1.9768 417.2263 417.3311 0.0158 -1.0000 -1.0000 2315919 1583306637.50 151.4399 59.9981 32.0000 1.9773 1.9777 417.1026 417.2075 0.0158 -1.0000 -1.0000 2315997 1583306637.60 151.4399 59.9981 32.0000 1.9783 1.9787 417.1692 417.2746 0.0159 -1.0000 -1.0000 2316060 1583306637.70 151.4399 59.9981 32.0000 1.9776 1.9780 417.2038 417.3093 0.0159 -1.0000 -1.0000 2316122 1583306637.80 151.4399 59.9981 32.0000 1.9771 1.9775 417.3055 417.4109 0.0158 -1.0000 -1.0000 2316200 1583306637.90 151.4399 59.9981 32.0000 1.9768 1.9772 417.3036 417.4070 0.0156 -1.0000 -1.0000 2316263 1583306638.00 151.4714 59.9981 32.0000 1.9774 1.9778 417.2872 417.3913 0.0157 -1.0000 -1.0000 2316325 1583306638.10 151.4714 59.9981 32.0000 1.9779 1.9783 417.2029 417.3076 0.0158 -1.0000 -1.0000 2316388 1583306638.20 151.4714 59.9981 32.0000 1.9776 1.9780 417.1262 417.2315 0.0158 -1.0000 -1.0000 2316450 1583306638.30 151.4714 59.9981 32.0000 1.9773 1.9777 417.2576 417.3624 0.0158 -1.0000 -1.0000 2316513 1583306638.40 151.4714 59.9981 32.0000 1.9765 1.9769 417.3564 417.4611 0.0157 -1.0000 -1.0000 2317247 1583306638.50 151.5673 59.9981 32.0000 1.9770 1.9774 417.3608 417.4645 0.0156 -1.0000 -1.0000 2317326 1583306638.60 151.5673 59.9981 32.0000 1.9779 1.9783 417.2486 417.3530 0.0157 -1.0000 -1.0000 2317388 1583306638.70 151.5673 59.9981 32.0000 1.9779 1.9783 417.1379 417.2424 0.0157 -1.0000 -1.0000 2317451 1583306638.80 151.5673 59.9981 32.0000 1.9773 1.9777 417.1153 417.2186 0.0155 -1.0000 -1.0000 2317513 1583306638.90 151.5673 59.9981 32.0000 1.9771 1.9775 417.2029 417.3059 0.0157 -1.0000 -1.0000 2317575 1583306639.00 151.5673 59.9981 32.0000 1.9763 1.9767 417.2605 417.3645 0.0156 -1.0000 -1.0000 2317654 1583306639.10 151.5233 59.9981 32.0000 1.9767 1.9771 417.2432 417.3467 0.0156 -1.0000 -1.0000 2317716 1583306639.20 151.5186 59.9981 32.0000 1.9772 1.9776 417.2458 417.3505 0.0158 -1.0000 -1.0000 2317794 1583306639.30 151.5186 59.9981 32.0000 1.9774 1.9778 417.1197 417.2245 0.0158 -1.0000 -1.0000 2317857 1583306639.40 151.5186 59.9981 32.0000 1.9776 1.9780 417.1626 417.2675 0.0158 -1.0000 -1.0000 2318544 1583306639.50 151.5186 59.9981 32.0000 1.9766 1.9770 417.2337 417.3380 0.0157 -1.0000 -1.0000 2318622 1583306639.60 151.5179 59.9981 32.0000 1.9770 1.9774 417.3160 417.4209 0.0158 -1.0000 -1.0000 2318685 1583306639.70 151.4156 59.9978 32.0000 1.9766 1.9770 417.2766 417.3806 0.0156 -1.0000 -1.0000 2318747 1583306639.80 151.4156 59.9978 32.0000 1.9770 1.9774 417.1169 417.2204 0.0156 -1.0000 -1.0000 2318826 1583306639.90 151.4156 59.9978 32.0000 1.9771 1.9775 417.0579 417.1629 0.0159 -1.0000 -1.0000 2318888 1583306640.00 151.4156 59.9978 32.0000 1.9765 1.9769 417.1855 417.2891 0.0156 -1.0000 -1.0000 2318951 1583306640.10 151.4150 59.9978 32.0000 1.9760 1.9764 417.2477 417.3521 0.0157 -1.0000 -1.0000 2319013 1583306640.20 151.4083 59.9978 32.0000 1.9765 1.9769 417.2870 417.3914 0.0157 -1.0000 -1.0000 2319075 1583306640.30 151.4083 59.9978 32.0000 1.9770 1.9774 417.3301 417.4343 0.0157 -1.0000 -1.0000 2319138 1583306640.40 151.4083 59.9978 32.0000 1.9763 1.9767 417.2712 417.3759 0.0157 -1.0000 -1.0000 2319216 1583306640.50 151.4083 59.9978 32.0000 1.9772 1.9776 417.1098 417.2138 0.0156 -1.0000 -1.0000 2319278 1583306640.60 151.4083 59.9978 32.0000 1.9772 1.9776 417.0912 417.1954 0.0157 -1.0000 -1.0000 2319341 1583306640.70 151.4083 59.9978 32.0000 1.9766 1.9770 417.2873 417.3910 0.0157 -1.0000 -1.0000 2319419 1583306640.80 151.5082 59.9978 32.0000 1.9763 1.9767 417.2777 417.3823 0.0157 -1.0000 -1.0000 2319482 1583306640.90 151.5082 59.9978 32.0000 1.9766 1.9770 417.1005 417.2050 0.0157 -1.0000 -1.0000 2319544 1583306641.00 151.5082 59.9978 32.0000 1.9774 1.9778 417.0957 417.1992 0.0156 -1.0000 -1.0000 2319607 1583306641.10 151.5082 59.9978 32.0000 1.9776 1.9780 417.1697 417.2748 0.0158 -1.0000 -1.0000 2319669 1583306641.20 151.5082 59.9978 32.0000 1.9771 1.9775 417.2849 417.3888 0.0156 -1.0000 -1.0000 2319747 1583306641.30 151.5082 59.9978 32.0000 1.9772 1.9776 417.2387 417.3430 0.0158 -1.0000 -1.0000 2319810 1583306641.40 151.5082 59.9978 32.0000 1.9775 1.9779 417.2028 417.3080 0.0159 -1.0000 -1.0000 2319872 1583306641.50 151.5082 59.9978 32.0000 1.9781 1.9785 417.1307 417.2359 0.0158 -1.0000 -1.0000 2319950 1583306641.60 151.5082 59.9978 32.0000 1.9771 1.9775 417.1219 417.2268 0.0158 -1.0000 -1.0000 2320013 1583306641.70 151.5082 59.9978 32.0000 1.9766 1.9770 417.3632 417.4679 0.0157 -1.0000 -1.0000 2320075 1583306641.80 151.5082 59.9978 32.0000 1.9772 1.9776 417.3519 417.4565 0.0157 -1.0000 -1.0000 2320138 1583306641.90 151.5271 59.9978 32.0000 1.9770 1.9774 417.1991 417.3031 0.0156 -1.0000 -1.0000 2320200 1583306642.00 151.5271 59.9978 32.0000 1.9774 1.9778 417.0855 417.1898 0.0157 -1.0000 -1.0000 2320450 1583306642.10 151.5271 59.9978 32.0000 1.9774 1.9778 417.2106 417.3145 0.0156 -1.0000 -1.0000 2320513 1583306642.20 151.5271 59.9978 32.0000 1.9759 1.9763 417.3005 417.4036 0.0156 -1.0000 -1.0000 2320575 1583306642.30 151.5271 59.9978 32.0000 1.9765 1.9769 417.3763 417.4811 0.0158 -1.0000 -1.0000 2320638 1583306642.40 151.5271 59.9978 32.0000 1.9766 1.9770 417.2531 417.3580 0.0157 -1.0000 -1.0000 2320716 1583306642.50 151.5476 59.9978 32.0000 1.9773 1.9777 417.1898 417.2941 0.0158 -1.0000 -1.0000 2320951 1583306642.60 151.5476 59.9978 32.0000 1.9772 1.9776 417.0922 417.1972 0.0157 -1.0000 -1.0000 2321013 1583306642.70 151.5476 59.9978 32.0000 1.9775 1.9779 417.1526 417.2575 0.0158 -1.0000 -1.0000 2321091 1583306642.80 151.5476 59.9978 32.0000 1.9773 1.9777 417.2501 417.3542 0.0157 -1.0000 -1.0000 2321154 1583306642.90 151.5476 59.9978 32.0000 1.9766 1.9770 417.2922 417.3969 0.0158 -1.0000 -1.0000 2321216 1583306643.00 151.5476 59.9978 32.0000 1.9772 1.9776 417.2650 417.3699 0.0158 -1.0000 -1.0000 2321294 1583306643.10 151.4865 59.9978 32.0000 1.9765 1.9769 417.2792 417.3839 0.0157 -1.0000 -1.0000 2321357 1583306643.20 151.4865 59.9978 32.0000 1.9773 1.9777 417.1794 417.2838 0.0158 -1.0000 -1.0000 2321435 1583306643.30 151.4865 59.9978 32.0000 1.9759 1.9763 417.3150 417.4200 0.0157 -1.0000 -1.0000 2321497 1583306643.40 151.4865 59.9978 32.0000 1.9768 1.9772 417.3236 417.4287 0.0159 -1.0000 -1.0000 2321560 1583306643.50 151.4865 59.9978 32.0000 1.9774 1.9778 417.2834 417.3884 0.0158 -1.0000 -1.0000 2321638 1583306643.60 151.5663 59.9978 32.0000 1.9771 1.9775 417.2498 417.3544 0.0157 -1.0000 -1.0000 2321700 1583306643.70 151.5762 59.9978 32.0000 1.9779 1.9783 417.1425 417.2474 0.0158 -1.0000 -1.0000 2321747 1583306643.80 151.5762 59.9978 32.0000 1.9779 1.9783 417.0510 417.1549 0.0156 -1.0000 -1.0000 2321825 1583306643.90 151.5762 59.9978 32.0000 1.9779 1.9784 417.2773 417.3813 0.0157 -1.0000 -1.0000 2321888 1583306644.00 151.5762 59.9978 32.0000 1.9776 1.9780 417.3463 417.4513 0.0158 -1.0000 -1.0000 2322216 1583306644.10 151.5752 59.9978 32.0000 1.9776 1.9781 417.3062 417.4115 0.0158 -1.0000 -1.0000 2322294 1583306644.20 151.5553 59.9978 32.0000 1.9774 1.9778 417.3358 417.4402 0.0158 -1.0000 -1.0000 2322357 1583306644.30 151.5553 59.9978 32.0000 1.9777 1.9781 417.2194 417.3243 0.0157 -1.0000 -1.0000 2322419 1583306644.40 151.5553 59.9978 32.0000 1.9778 1.9782 417.2518 417.3571 0.0159 -1.0000 -1.0000 2322482 1583306644.50 151.5553 59.9978 32.0000 1.9769 1.9773 417.3023 417.4073 0.0158 -1.0000 -1.0000 2322544 1583306644.60 151.5553 59.9978 32.0000 1.9765 1.9769 417.3661 417.4712 0.0158 -1.0000 -1.0000 2322732 1583306644.70 151.6155 59.9978 32.0000 1.9772 1.9776 417.3739 417.4791 0.0158 -1.0000 -1.0000 2322794 1583306644.80 151.6155 59.9978 32.0000 1.9768 1.9772 417.2757 417.3799 0.0157 -1.0000 -1.0000 2322857 1583306644.90 151.6155 59.9978 32.0000 1.9777 1.9781 417.2008 417.3055 0.0157 -1.0000 -1.0000 2322919 1583306645.00 151.6155 59.9978 32.0000 1.9775 1.9779 417.1465 417.2507 0.0157 -1.0000 -1.0000 2322997 1583306645.10 151.6155 59.9978 32.0000 1.9781 1.9785 417.1812 417.2855 0.0157 -1.0000 -1.0000 2323247 1583306645.20 151.5559 59.9978 32.0000 1.9772 1.9776 417.2072 417.3115 0.0156 -1.0000 -1.0000 2323326 1583306645.30 151.5168 59.9978 32.0000 1.9771 1.9775 417.2688 417.3733 0.0158 -1.0000 -1.0000 2323388 1583306645.40 151.5168 59.9978 32.0000 1.9765 1.9769 417.4019 417.5061 0.0157 -1.0000 -1.0000 2323451 1583306645.50 151.5168 59.9978 32.0000 1.9773 1.9777 417.2857 417.3906 0.0158 -1.0000 -1.0000 2323529 1583306645.60 151.5168 59.9978 32.0000 1.9772 1.9776 417.0981 417.2032 0.0159 -1.0000 -1.0000 2323700 1583306645.70 151.5168 59.9978 32.0000 1.9768 1.9772 417.1572 417.2626 0.0158 -1.0000 -1.0000 2323763 1583306645.80 151.4942 59.9978 32.0000 1.9773 1.9777 417.3335 417.4374 0.0157 -1.0000 -1.0000 2323841 1583306645.90 151.4942 59.9978 32.0000 1.9773 1.9777 417.3485 417.4535 0.0159 -1.0000 -1.0000 2323903 1583306646.00 151.4942 59.9978 32.0000 1.9770 1.9774 417.2715 417.3763 0.0157 -1.0000 -1.0000 2323966 1583306646.10 151.4942 59.9978 32.0000 1.9771 1.9776 417.1521 417.2566 0.0158 -1.0000 -1.0000 2324200 1583306646.20 151.4942 59.9978 32.0000 1.9777 1.9781 417.1786 417.2841 0.0159 -1.0000 -1.0000 2324263 1583306646.30 151.5013 59.9978 32.0000 1.9781 1.9785 417.1096 417.2148 0.0158 -1.0000 -1.0000 2324325 1583306646.40 151.5039 59.9978 32.0000 1.9775 1.9779 417.1445 417.2491 0.0158 -1.0000 -1.0000 2324403 1583306646.50 151.5039 59.9978 32.0000 1.9775 1.9780 417.2820 417.3871 0.0158 -1.0000 -1.0000 2324466 1583306646.60 151.5039 59.9978 32.0000 1.9770 1.9774 417.3273 417.4323 0.0158 -1.0000 -1.0000 2324951 1583306646.70 151.5039 59.9978 32.0000 1.9773 1.9777 417.2197 417.3252 0.0159 -1.0000 -1.0000 2325013 1583306646.80 151.5041 59.9978 32.0000 1.9780 1.9784 417.0814 417.1868 0.0158 -1.0000 -1.0000 2325075 1583306646.90 151.5840 59.9978 32.0000 1.9785 1.9789 417.0989 417.2034 0.0157 -1.0000 -1.0000 2325138 1583306647.00 151.5840 59.9978 32.0000 1.9769 1.9773 417.2350 417.3399 0.0157 -1.0000 -1.0000 2325216 1583306647.10 151.5840 59.9978 32.0000 1.9772 1.9776 417.3185 417.4240 0.0158 -1.0000 -1.0000 2325982 1583306647.20 151.5840 59.9978 32.0000 1.9773 1.9777 417.3350 417.4394 0.0157 -1.0000 -1.0000 2326091 1583306647.30 151.5840 59.9978 32.0000 1.9773 1.9777 417.3271 417.4317 0.0157 -1.0000 -1.0000 2326153 1583306647.40 151.5471 59.9978 32.0000 1.9777 1.9781 417.2808 417.3861 0.0158 -1.0000 -1.0000 2326216 1583306647.50 151.5450 59.9978 32.0000 1.9776 1.9780 417.1117 417.2167 0.0157 -1.0000 -1.0000 2326294 1583306647.60 151.5450 59.9978 32.0000 1.9775 1.9779 417.1685 417.2730 0.0157 -1.0000 -1.0000 2326357 1583306647.70 151.5450 59.9978 32.0000 1.9772 1.9776 417.1305 417.2350 0.0158 -1.0000 -1.0000 2326419 1583306647.80 151.5450 59.9978 32.0000 1.9768 1.9772 417.1874 417.2931 0.0158 -1.0000 -1.0000 2326497 1583306647.90 151.5450 59.9978 32.0000 1.9777 1.9781 417.2662 417.3711 0.0158 -1.0000 -1.0000 2326560 1583306648.00 151.5647 59.9978 32.0000 1.9783 1.9788 417.2051 417.3094 0.0156 -1.0000 -1.0000 2326622 1583306648.10 151.5647 59.9978 32.0000 1.9778 1.9782 417.1379 417.2417 0.0157 -1.0000 -1.0000 2326700 1583306648.20 151.5647 59.9978 32.0000 1.9775 1.9779 417.0864 417.1905 0.0157 -1.0000 -1.0000 2326763 1583306648.30 151.5647 59.9978 32.0000 1.9773 1.9777 417.1537 417.2579 0.0157 -1.0000 -1.0000 2326826 1583306648.40 151.5647 59.9978 32.0000 1.9764 1.9768 417.2566 417.3606 0.0157 -1.0000 -1.0000 2326904 1583306648.50 151.4425 59.9978 32.0000 1.9764 1.9768 417.3095 417.4151 0.0158 -1.0000 -1.0000 2326966 1583306648.60 151.4373 59.9978 32.0000 1.9774 1.9778 417.2455 417.3500 0.0157 -1.0000 -1.0000 2327028 1583306648.70 151.4392 59.9978 32.0000 1.9778 1.9782 417.1703 417.2746 0.0157 -1.0000 -1.0000 2327091 1583306648.80 151.4392 59.9978 32.0000 1.9775 1.9779 417.0447 417.1486 0.0156 -1.0000 -1.0000 2327169 1583306648.90 151.4392 59.9978 32.0000 1.9778 1.9782 417.1006 417.2050 0.0158 -1.0000 -1.0000 2327232 1583306649.00 151.4392 59.9978 32.0000 1.9768 1.9772 417.1823 417.2868 0.0157 -1.0000 -1.0000 2327294 1583306649.10 151.4392 59.9978 32.0000 1.9767 1.9771 417.1865 417.2909 0.0157 -1.0000 -1.0000 2327357 1583306649.20 151.4392 59.9978 32.0000 1.9781 1.9785 417.1487 417.2535 0.0157 -1.0000 -1.0000 2327451 1583306649.30 151.4392 59.9978 32.0000 1.9778 1.9782 417.1082 417.2126 0.0157 -1.0000 -1.0000 2327513 1583306649.40 151.4392 59.9978 32.0000 1.9768 1.9772 417.1489 417.2528 0.0156 -1.0000 -1.0000 2327575 1583306649.50 151.4392 59.9978 32.0000 1.9768 1.9772 417.2567 417.3613 0.0158 -1.0000 -1.0000 2327654 1583306649.60 151.4392 59.9978 32.0000 1.9769 1.9773 417.2919 417.3967 0.0157 -1.0000 -1.0000 2327716 1583306649.70 151.4532 59.9981 32.0000 1.9763 1.9767 417.3258 417.4296 0.0157 -1.0000 -1.0000 2327982 1583306649.80 151.4532 59.9981 32.0000 1.9770 1.9774 417.1503 417.2558 0.0158 -1.0000 -1.0000 2328060 1583306649.90 151.4532 59.9981 32.0000 1.9774 1.9778 417.1053 417.2097 0.0157 -1.0000 -1.0000 2328122 1583306650.00 151.4532 59.9981 32.0000 1.9777 1.9781 417.1224 417.2267 0.0157 -1.0000 -1.0000 2328185 1583306650.10 151.4532 59.9981 32.0000 1.9767 1.9771 417.1575 417.2625 0.0157 -1.0000 -1.0000 2328263 1583306650.20 151.4532 59.9981 32.0000 1.9762 1.9766 417.2490 417.3523 0.0156 -1.0000 -1.0000 2328701 1583306650.30 151.4532 59.9981 32.0000 1.9769 1.9774 417.2303 417.3343 0.0157 -1.0000 -1.0000 2328763 1583306650.40 151.5129 59.9981 32.0000 1.9763 1.9767 417.1726 417.2772 0.0157 -1.0000 -1.0000 2328841 1583306650.50 151.5129 59.9981 32.0000 1.9771 1.9775 417.0932 417.1971 0.0157 -1.0000 -1.0000 2328904 1583306650.60 151.5129 59.9981 32.0000 1.9769 1.9773 417.0945 417.1995 0.0158 -1.0000 -1.0000 2328966 1583306650.70 151.5129 59.9981 32.0000 1.9770 1.9774 417.2296 417.3340 0.0158 -1.0000 -1.0000 2329732 1583306650.80 151.5129 59.9981 32.0000 1.9765 1.9769 417.2529 417.3577 0.0157 -1.0000 -1.0000 2329794 1583306650.90 151.5281 59.9981 32.0000 1.9763 1.9767 417.2175 417.3221 0.0158 -1.0000 -1.0000 2329857 1583306651.00 151.5339 59.9981 32.0000 1.9767 1.9771 417.1732 417.2776 0.0157 -1.0000 -1.0000 2329935 1583306651.10 151.5339 59.9981 32.0000 1.9768 1.9772 417.0966 417.2012 0.0157 -1.0000 -1.0000 2329997 1583306651.20 151.5339 59.9981 32.0000 1.9775 1.9779 417.1209 417.2259 0.0158 -1.0000 -1.0000 2330060 1583306651.30 151.5339 59.9981 32.0000 1.9767 1.9771 417.2259 417.3311 0.0158 -1.0000 -1.0000 2330122 1583306651.40 151.5339 59.9981 32.0000 1.9762 1.9766 417.4172 417.5210 0.0156 -1.0000 -1.0000 2330200 1583306651.50 151.4348 59.9981 32.0000 1.9769 1.9773 417.1711 417.2754 0.0157 -1.0000 -1.0000 2330263 1583306651.60 151.4348 59.9981 32.0000 1.9771 1.9775 417.2120 417.3162 0.0158 -1.0000 -1.0000 2330341 1583306651.70 151.4348 59.9981 32.0000 1.9770 1.9774 417.1671 417.2713 0.0157 -1.0000 -1.0000 2330403 1583306651.80 151.4348 59.9981 32.0000 1.9768 1.9772 417.1676 417.2724 0.0158 -1.0000 -1.0000 2330466 1583306651.90 151.4348 59.9981 32.0000 1.9761 1.9765 417.3006 417.4052 0.0158 -1.0000 -1.0000 2330528 1583306652.00 151.5629 59.9981 32.0000 1.9762 1.9766 417.3868 417.4912 0.0157 -1.0000 -1.0000 2330591 1583306652.10 151.5629 59.9981 32.0000 1.9773 1.9777 417.1483 417.2532 0.0158 -1.0000 -1.0000 2330669 1583306652.20 151.5629 59.9981 32.0000 1.9774 1.9778 417.1612 417.2660 0.0158 -1.0000 -1.0000 2330732 1583306652.30 151.5629 59.9981 32.0000 1.9781 1.9785 417.1134 417.2183 0.0157 -1.0000 -1.0000 2330794 1583306652.40 151.5629 59.9981 32.0000 1.9783 1.9787 417.2683 417.3737 0.0158 -1.0000 -1.0000 2330872 1583306652.50 151.5629 59.9981 32.0000 1.9775 1.9779 417.3801 417.4851 0.0158 -1.0000 -1.0000 2330935 1583306652.60 151.5629 59.9981 32.0000 1.9768 1.9772 417.2964 417.4008 0.0157 -1.0000 -1.0000 2330997 1583306652.70 151.5629 59.9981 32.0000 1.9775 1.9779 417.1801 417.2842 0.0156 -1.0000 -1.0000 2331060 1583306652.80 151.5629 59.9981 32.0000 1.9777 1.9781 417.1547 417.2588 0.0157 -1.0000 -1.0000 2331201 1583306652.90 151.5629 59.9981 32.0000 1.9774 1.9778 417.1752 417.2797 0.0158 -1.0000 -1.0000 2331263 1583306653.00 151.5629 59.9981 32.0000 1.9771 1.9775 417.2103 417.3152 0.0157 -1.0000 -1.0000 2331326 1583306653.10 151.5629 59.9981 32.0000 1.9763 1.9767 417.2550 417.3600 0.0158 -1.0000 -1.0000 2331388 1583306653.20 151.5108 59.9981 32.0000 1.9771 1.9775 417.2680 417.3731 0.0158 -1.0000 -1.0000 2331466 1583306653.30 151.5108 59.9981 32.0000 1.9757 1.9761 417.2881 417.3932 0.0158 -1.0000 -1.0000 2332200 1583306653.40 151.5108 59.9981 32.0000 1.9769 1.9773 417.1962 417.3017 0.0159 -1.0000 -1.0000 2332247 1583306653.50 151.5108 59.9981 32.0000 1.9771 1.9776 417.1922 417.2980 0.0158 -1.0000 -1.0000 2332403 1583306653.60 151.5108 59.9981 32.0000 1.9768 1.9772 417.1642 417.2684 0.0157 -1.0000 -1.0000 2332466 1583306653.70 151.5108 59.9981 32.0000 1.9763 1.9768 417.2488 417.3536 0.0158 -1.0000 -1.0000 2332528 1583306653.80 151.4572 59.9981 32.0000 1.9768 1.9772 417.3198 417.4250 0.0158 -1.0000 -1.0000 2332591 1583306653.90 151.4572 59.9981 32.0000 1.9760 1.9765 417.3390 417.4435 0.0157 -1.0000 -1.0000 2332669 1583306654.00 151.4572 59.9981 32.0000 1.9778 1.9782 417.2096 417.3141 0.0157 -1.0000 -1.0000 2332732 1583306654.10 151.4572 59.9981 32.0000 1.9774 1.9778 417.0879 417.1929 0.0158 -1.0000 -1.0000 2332810 1583306654.20 151.4572 59.9981 32.0000 1.9774 1.9779 417.2266 417.3323 0.0159 -1.0000 -1.0000 2332872 1583306654.30 151.4361 59.9981 32.0000 1.9776 1.9780 417.1931 417.2974 0.0157 -1.0000 -1.0000 2332935 1583306654.40 151.4361 59.9981 32.0000 1.9773 1.9777 417.3223 417.4268 0.0158 -1.0000 -1.0000 2332997 1583306654.50 151.4361 59.9981 32.0000 1.9768 1.9772 417.3615 417.4664 0.0158 -1.0000 -1.0000 2333060 1583306654.60 151.4361 59.9981 32.0000 1.9766 1.9770 417.3658 417.4704 0.0157 -1.0000 -1.0000 2333122 1583306654.70 151.4361 59.9981 32.0000 1.9775 1.9779 417.3163 417.4203 0.0156 -1.0000 -1.0000 2333201 1583306654.80 151.4588 59.9980 32.0000 1.9777 1.9781 417.1592 417.2638 0.0157 -1.0000 -1.0000 2333263 1583306654.90 151.5375 59.9976 32.0000 1.9775 1.9779 417.2391 417.3435 0.0158 -1.0000 -1.0000 2333326 1583306655.00 151.5375 59.9976 32.0000 1.9772 1.9777 417.3567 417.4623 0.0158 -1.0000 -1.0000 2333404 1583306655.10 151.5397 59.9976 32.0000 1.9768 1.9772 417.3773 417.4820 0.0159 -1.0000 -1.0000 2333466 1583306655.20 151.5643 59.9976 32.0000 1.9770 1.9774 417.3253 417.4296 0.0157 -1.0000 -1.0000 2333528 1583306655.30 151.5643 59.9976 32.0000 1.9779 1.9783 417.2099 417.3140 0.0157 -1.0000 -1.0000 2333591 1583306655.40 151.5643 59.9976 32.0000 1.9778 1.9782 417.1138 417.2182 0.0157 -1.0000 -1.0000 2333997 1583306655.50 151.5643 59.9976 32.0000 1.9765 1.9769 417.2127 417.3159 0.0156 -1.0000 -1.0000 2334060 1583306655.60 151.5643 59.9976 32.0000 1.9761 1.9765 417.2750 417.3803 0.0158 -1.0000 -1.0000 2334122 1583306655.70 151.5643 59.9976 32.0000 1.9763 1.9767 417.2650 417.3699 0.0158 -1.0000 -1.0000 2334185 1583306655.80 151.5643 59.9976 32.0000 1.9766 1.9770 417.3521 417.4562 0.0157 -1.0000 -1.0000 2334263 1583306655.90 151.5358 59.9976 32.0000 1.9764 1.9768 417.2920 417.3970 0.0158 -1.0000 -1.0000 2334325 1583306656.00 151.4962 59.9976 32.0000 1.9781 1.9785 417.1886 417.2933 0.0157 -1.0000 -1.0000 2334388 1583306656.10 151.4962 59.9976 32.0000 1.9776 1.9780 417.0886 417.1924 0.0156 -1.0000 -1.0000 2334466 1583306656.20 151.4962 59.9976 32.0000 1.9771 1.9775 417.2077 417.3135 0.0159 -1.0000 -1.0000 2334528 1583306656.30 151.4962 59.9976 32.0000 1.9770 1.9774 417.3289 417.4340 0.0158 -1.0000 -1.0000 2334591 1583306656.40 151.4962 59.9976 32.0000 1.9764 1.9768 417.3652 417.4706 0.0159 -1.0000 -1.0000 2334732 1583306656.50 151.4962 59.9976 32.0000 1.9767 1.9771 417.2880 417.3923 0.0157 -1.0000 -1.0000 2334794 1583306656.60 151.4394 59.9976 32.0000 1.9768 1.9772 417.2252 417.3298 0.0157 -1.0000 -1.0000 2334857 1583306656.70 151.5035 59.9976 32.0000 1.9767 1.9772 417.1550 417.2602 0.0159 -1.0000 -1.0000 2334935 1583306656.80 151.5035 59.9976 32.0000 1.9772 1.9776 417.1401 417.2448 0.0158 -1.0000 -1.0000 2334982 1583306656.90 151.5035 59.9976 32.0000 1.9772 1.9776 417.1507 417.2554 0.0157 -1.0000 -1.0000 2335232 1583306657.00 151.5035 59.9976 32.0000 1.9770 1.9774 417.2594 417.3644 0.0158 -1.0000 -1.0000 2335294 1583306657.10 151.5035 59.9976 32.0000 1.9771 1.9775 417.3192 417.4246 0.0159 -1.0000 -1.0000 2335357 1583306657.20 151.5035 59.9976 32.0000 1.9772 1.9777 417.2107 417.3163 0.0158 -1.0000 -1.0000 2335435 1583306657.30 151.5035 59.9976 32.0000 1.9774 1.9779 417.1970 417.3015 0.0157 -1.0000 -1.0000 2335497 1583306657.40 151.5035 59.9976 32.0000 1.9778 1.9782 417.1262 417.2309 0.0158 -1.0000 -1.0000 2336278 1583306657.50 151.5035 59.9976 32.0000 1.9771 1.9775 417.2234 417.3282 0.0158 -1.0000 -1.0000 2336357 1583306657.60 151.5035 59.9976 32.0000 1.9769 1.9773 417.2446 417.3499 0.0158 -1.0000 -1.0000 2336450 1583306657.70 151.5035 59.9976 32.0000 1.9772 1.9776 417.3171 417.4229 0.0159 -1.0000 -1.0000 2336513 1583306657.80 151.5324 59.9976 32.0000 1.9769 1.9773 417.3573 417.4613 0.0156 -1.0000 -1.0000 2336591 1583306657.90 151.5324 59.9976 32.0000 1.9775 1.9779 417.2161 417.3201 0.0157 -1.0000 -1.0000 2336653 1583306658.00 151.5324 59.9976 32.0000 1.9773 1.9777 417.1283 417.2328 0.0157 -1.0000 -1.0000 2336716 1583306658.10 151.5324 59.9976 32.0000 1.9775 1.9779 417.0950 417.1992 0.0157 -1.0000 -1.0000 2336794 1583306658.20 151.5324 59.9976 32.0000 1.9765 1.9770 417.2633 417.3682 0.0157 -1.0000 -1.0000 2336857 1583306658.30 151.5197 59.9976 32.0000 1.9764 1.9768 417.3473 417.4518 0.0158 -1.0000 -1.0000 2336919 1583306658.40 151.4790 59.9976 32.0000 1.9761 1.9765 417.2377 417.3417 0.0156 -1.0000 -1.0000 2336982 1583306658.50 151.4790 59.9976 32.0000 1.9763 1.9767 417.2396 417.3440 0.0157 -1.0000 -1.0000 2337185 1583306658.60 151.4790 59.9976 32.0000 1.9765 1.9769 417.0873 417.1919 0.0157 -1.0000 -1.0000 2337247 1583306658.70 151.4790 59.9976 32.0000 1.9773 1.9777 417.0885 417.1942 0.0159 -1.0000 -1.0000 2337310 1583306658.80 151.4790 59.9976 32.0000 1.9775 1.9779 417.1229 417.2275 0.0158 -1.0000 -1.0000 2337372 1583306658.90 151.4832 59.9976 32.0000 1.9770 1.9774 417.2177 417.3237 0.0160 -1.0000 -1.0000 2337435 1583306659.00 151.4832 59.9976 32.0000 1.9764 1.9768 417.3470 417.4520 0.0157 -1.0000 -1.0000 2337513 1583306659.10 151.4832 59.9976 32.0000 1.9768 1.9772 417.3095 417.4144 0.0158 -1.0000 -1.0000 2337575 1583306659.20 151.4832 59.9976 32.0000 1.9765 1.9769 417.2497 417.3544 0.0157 -1.0000 -1.0000 2337654 1583306659.30 151.4832 59.9976 32.0000 1.9775 1.9779 417.1250 417.2302 0.0159 -1.0000 -1.0000 2337716 1583306659.40 151.4832 59.9976 32.0000 1.9773 1.9777 417.1377 417.2424 0.0158 -1.0000 -1.0000 2337778 1583306659.50 151.4832 59.9976 32.0000 1.9771 1.9776 417.2354 417.3403 0.0157 -1.0000 -1.0000 2337857 1583306659.60 151.4832 59.9976 32.0000 1.9766 1.9770 417.3749 417.4789 0.0157 -1.0000 -1.0000 2337919 1583306659.70 151.4832 59.9976 32.0000 1.9769 1.9774 417.3682 417.4730 0.0158 -1.0000 -1.0000 2337982 1583306659.80 151.4832 59.9976 32.0000 1.9775 1.9779 417.3461 417.4516 0.0159 -1.0000 -1.0000 2338044 1583306659.90 151.4832 59.9976 32.0000 1.9764 1.9768 417.1624 417.2673 0.0157 -1.0000 -1.0000 2338107 1583306660.00 151.5517 59.9971 32.0000 1.9773 1.9777 417.1331 417.2376 0.0158 -1.0000 -1.0000 2338247 1583306660.10 151.5517 59.9971 32.0000 1.9771 1.9775 417.2380 417.3436 0.0158 -1.0000 -1.0000 2338310 1583306660.20 151.5517 59.9971 32.0000 1.9766 1.9770 417.3007 417.4049 0.0158 -1.0000 -1.0000 2338372 1583306660.30 151.5517 59.9971 32.0000 1.9768 1.9773 417.3448 417.4500 0.0158 -1.0000 -1.0000 2338435 1583306660.40 151.5517 59.9971 32.0000 1.9770 1.9774 417.3232 417.4274 0.0156 -1.0000 -1.0000 2338513 1583306660.50 151.5517 59.9971 32.0000 1.9776 1.9780 417.2214 417.3251 0.0156 -1.0000 -1.0000 2338778 1583306660.60 151.5517 59.9971 32.0000 1.9762 1.9766 417.2276 417.3318 0.0157 -1.0000 -1.0000 2338841 1583306660.70 151.4915 59.9971 32.0000 1.9761 1.9765 417.3172 417.4219 0.0158 -1.0000 -1.0000 2338919 1583306660.80 151.4915 59.9971 32.0000 1.9758 1.9762 417.3512 417.4560 0.0157 -1.0000 -1.0000 2338982 1583306660.90 151.4915 59.9971 32.0000 1.9762 1.9766 417.2905 417.3942 0.0156 -1.0000 -1.0000 2339044 1583306661.00 151.4915 59.9971 32.0000 1.9770 1.9774 417.2108 417.3146 0.0157 -1.0000 -1.0000 2339232 1583306661.10 151.4915 59.9971 32.0000 1.9770 1.9774 417.0550 417.1595 0.0157 -1.0000 -1.0000 2339294 1583306661.20 151.4437 59.9971 32.0000 1.9766 1.9770 417.1531 417.2580 0.0158 -1.0000 -1.0000 2339372 1583306661.30 151.4277 59.9971 32.0000 1.9764 1.9768 417.2389 417.3438 0.0158 -1.0000 -1.0000 2339435 1583306661.40 151.4277 59.9971 32.0000 1.9755 1.9759 417.3470 417.4524 0.0159 -1.0000 -1.0000 2339497 1583306661.50 151.4277 59.9971 32.0000 1.9764 1.9768 417.3608 417.4658 0.0158 -1.0000 -1.0000 2339575 1583306661.60 151.4277 59.9971 32.0000 1.9773 1.9777 417.2891 417.3935 0.0157 -1.0000 -1.0000 2339747 1583306661.70 151.4283 59.9971 32.0000 1.9768 1.9773 417.1996 417.3045 0.0158 -1.0000 -1.0000 2339810 1583306661.80 151.4624 59.9971 32.0000 1.9771 1.9775 417.2017 417.3061 0.0157 -1.0000 -1.0000 2339888 1583306661.90 151.4624 59.9971 32.0000 1.9769 1.9773 417.2262 417.3310 0.0158 -1.0000 -1.0000 2339950 1583306662.00 151.4624 59.9971 32.0000 1.9771 1.9775 417.2754 417.3803 0.0159 -1.0000 -1.0000 2340013 1583306662.10 151.4624 59.9971 32.0000 1.9762 1.9766 417.3577 417.4622 0.0157 -1.0000 -1.0000 2340513 1583306662.20 151.4624 59.9971 32.0000 1.9764 1.9768 417.2742 417.3789 0.0157 -1.0000 -1.0000 2340575 1583306662.30 151.4624 59.9971 32.0000 1.9770 1.9774 417.2788 417.3829 0.0156 -1.0000 -1.0000 2340638 1583306662.40 151.5009 59.9971 32.0000 1.9777 1.9781 417.2048 417.3093 0.0158 -1.0000 -1.0000 2340716 1583306662.50 151.5009 59.9971 32.0000 1.9767 1.9771 417.3943 417.4994 0.0158 -1.0000 -1.0000 2340778 1583306662.60 151.5009 59.9971 32.0000 1.9759 1.9763 417.3610 417.4657 0.0157 -1.0000 -1.0000 2341013 1583306662.70 151.5009 59.9971 32.0000 1.9755 1.9759 417.4354 417.5402 0.0158 -1.0000 -1.0000 2341091 1583306662.80 151.5009 59.9971 32.0000 1.9758 1.9762 417.3432 417.4474 0.0157 -1.0000 -1.0000 2341154 1583306662.90 151.5211 59.9971 32.0000 1.9765 1.9769 417.2045 417.3089 0.0157 -1.0000 -1.0000 2341216 1583306663.00 151.5211 59.9971 32.0000 1.9774 1.9778 417.1716 417.2759 0.0158 -1.0000 -1.0000 2341294 1583306663.10 151.5211 59.9971 32.0000 1.9766 1.9770 417.2459 417.3508 0.0157 -1.0000 -1.0000 2341732 1583306663.20 151.5211 59.9971 32.0000 1.9762 1.9766 417.3266 417.4310 0.0157 -1.0000 -1.0000 2341810 1583306663.30 151.5211 59.9971 32.0000 1.9759 1.9763 417.3746 417.4790 0.0157 -1.0000 -1.0000 2341872 1583306663.40 151.5088 59.9971 32.0000 1.9766 1.9771 417.3336 417.4380 0.0157 -1.0000 -1.0000 2341935 1583306663.50 151.4398 59.9971 32.0000 1.9767 1.9771 417.2865 417.3913 0.0157 -1.0000 -1.0000 2341997 1583306663.60 151.4398 59.9971 32.0000 1.9770 1.9774 417.1436 417.2475 0.0156 -1.0000 -1.0000 2342450 1583306663.70 151.4398 59.9971 32.0000 1.9765 1.9769 417.1964 417.3007 0.0158 -1.0000 -1.0000 2342513 1583306663.80 151.4398 59.9971 32.0000 1.9772 1.9776 417.1705 417.2745 0.0157 -1.0000 -1.0000 2342591 1583306663.90 151.4398 59.9971 32.0000 1.9771 1.9775 417.1795 417.2845 0.0157 -1.0000 -1.0000 2342653 1583306664.00 151.4382 59.9971 32.0000 1.9765 1.9769 417.3036 417.4081 0.0158 -1.0000 -1.0000 2342716 1583306664.10 151.4382 59.9971 32.0000 1.9767 1.9771 417.3066 417.4114 0.0158 -1.0000 -1.0000 2342794 1583306664.20 151.4382 59.9971 32.0000 1.9770 1.9774 417.1257 417.2309 0.0158 -1.0000 -1.0000 2342857 1583306664.30 151.4382 59.9971 32.0000 1.9773 1.9777 417.1045 417.2093 0.0157 -1.0000 -1.0000 2342919 1583306664.40 151.4382 59.9971 32.0000 1.9769 1.9773 417.2467 417.3506 0.0156 -1.0000 -1.0000 2342997 1583306664.50 151.5178 59.9971 32.0000 1.9766 1.9770 417.2974 417.4017 0.0157 -1.0000 -1.0000 2343060 1583306664.60 151.5297 59.9971 32.0000 1.9761 1.9765 417.3538 417.4585 0.0158 -1.0000 -1.0000 2343122 1583306664.70 151.5297 59.9971 32.0000 1.9764 1.9768 417.3365 417.4413 0.0157 -1.0000 -1.0000 2343247 1583306664.80 151.5297 59.9971 32.0000 1.9764 1.9768 417.2542 417.3591 0.0158 -1.0000 -1.0000 2343310 1583306664.90 151.5297 59.9971 32.0000 1.9769 1.9773 417.1564 417.2606 0.0157 -1.0000 -1.0000 2343372 1583306665.00 151.5297 59.9971 32.0000 1.9766 1.9770 417.0930 417.1980 0.0158 -1.0000 -1.0000 2343451 1583306665.10 151.4750 59.9968 32.0000 1.9766 1.9770 417.1450 417.2499 0.0157 -1.0000 -1.0000 2343497 1583306665.20 151.4750 59.9968 32.0000 1.9763 1.9767 417.3390 417.4434 0.0157 -1.0000 -1.0000 2343794 1583306665.30 151.4750 59.9968 32.0000 1.9758 1.9762 417.3822 417.4879 0.0159 -1.0000 -1.0000 2343857 1583306665.40 151.4750 59.9968 32.0000 1.9767 1.9772 417.3142 417.4191 0.0158 -1.0000 -1.0000 2343919 1583306665.50 151.4750 59.9968 32.0000 1.9767 1.9771 417.3116 417.4169 0.0158 -1.0000 -1.0000 2343982 1583306665.60 151.4750 59.9968 32.0000 1.9771 1.9775 417.1881 417.2934 0.0158 -1.0000 -1.0000 2344060 1583306665.70 151.4399 59.9968 32.0000 1.9764 1.9768 417.2368 417.3413 0.0156 -1.0000 -1.0000 2344122 1583306665.80 151.4297 59.9968 32.0000 1.9762 1.9766 417.3681 417.4724 0.0157 -1.0000 -1.0000 2344185 1583306665.90 151.4297 59.9968 32.0000 1.9767 1.9771 417.3876 417.4935 0.0158 -1.0000 -1.0000 2344247 1583306666.00 151.4297 59.9968 32.0000 1.9769 1.9773 417.2544 417.3585 0.0157 -1.0000 -1.0000 2344310 1583306666.10 151.4297 59.9968 32.0000 1.9772 1.9776 417.1674 417.2723 0.0158 -1.0000 -1.0000 2344388 1583306666.20 151.4297 59.9968 32.0000 1.9774 1.9778 417.2754 417.3809 0.0159 -1.0000 -1.0000 2344482 1583306666.30 151.4757 59.9968 32.0000 1.9767 1.9771 417.2398 417.3445 0.0158 -1.0000 -1.0000 2344544 1583306666.40 151.4757 59.9968 32.0000 1.9770 1.9774 417.3481 417.4530 0.0158 -1.0000 -1.0000 2344622 1583306666.50 151.4757 59.9968 32.0000 1.9762 1.9766 417.3822 417.4881 0.0160 -1.0000 -1.0000 2344685 1583306666.60 151.4757 59.9968 32.0000 1.9768 1.9772 417.2406 417.3446 0.0156 -1.0000 -1.0000 2344747 1583306666.70 151.4757 59.9968 32.0000 1.9776 1.9780 417.1749 417.2788 0.0157 -1.0000 -1.0000 2344982 1583306666.80 151.5318 59.9968 32.0000 1.9771 1.9776 417.1125 417.2174 0.0158 -1.0000 -1.0000 2345044 1583306666.90 151.5318 59.9968 32.0000 1.9768 1.9772 417.2013 417.3064 0.0158 -1.0000 -1.0000 2345107 1583306667.00 151.5318 59.9968 32.0000 1.9767 1.9771 417.2387 417.3433 0.0157 -1.0000 -1.0000 2345185 1583306667.10 151.5318 59.9968 32.0000 1.9763 1.9767 417.3636 417.4682 0.0158 -1.0000 -1.0000 2345278 1583306667.20 151.5318 59.9968 32.0000 1.9762 1.9766 417.3668 417.4715 0.0158 -1.0000 -1.0000 2345513 1583306667.30 151.5318 59.9968 32.0000 1.9772 1.9776 417.3411 417.4474 0.0159 -1.0000 -1.0000 2345575 1583306667.40 151.4947 59.9968 32.0000 1.9764 1.9769 417.1990 417.3038 0.0157 -1.0000 -1.0000 2345638 1583306667.50 151.4908 59.9968 32.0000 1.9768 1.9772 417.2632 417.3674 0.0157 -1.0000 -1.0000 2345700 1583306667.60 151.4908 59.9968 32.0000 1.9767 1.9771 417.3384 417.4425 0.0157 -1.0000 -1.0000 2345763 1583306667.70 151.4908 59.9968 32.0000 1.9764 1.9768 417.3567 417.4610 0.0157 -1.0000 -1.0000 2346482 1583306667.80 151.4908 59.9968 32.0000 1.9772 1.9776 417.2746 417.3779 0.0154 -1.0000 -1.0000 2346560 1583306667.90 151.4908 59.9968 32.0000 1.9778 1.9782 417.0931 417.1978 0.0158 -1.0000 -1.0000 2346622 1583306668.00 151.4059 59.9968 32.0000 1.9776 1.9781 417.1042 417.2090 0.0158 -1.0000 -1.0000 2346685 1583306668.10 151.4059 59.9968 32.0000 1.9769 1.9773 417.1269 417.2323 0.0159 -1.0000 -1.0000 2346747 1583306668.20 151.4059 59.9968 32.0000 1.9769 1.9773 417.2018 417.3074 0.0159 -1.0000 -1.0000 2346810 1583306668.30 151.4059 59.9968 32.0000 1.9766 1.9770 417.4385 417.5437 0.0158 -1.0000 -1.0000 2346872 1583306668.40 151.4059 59.9968 32.0000 1.9765 1.9769 417.3828 417.4869 0.0156 -1.0000 -1.0000 2346951 1583306668.50 151.5317 59.9968 32.0000 1.9766 1.9770 417.3263 417.4301 0.0156 -1.0000 -1.0000 2347013 1583306668.60 151.5317 59.9968 32.0000 1.9771 1.9775 417.3694 417.4738 0.0157 -1.0000 -1.0000 2347075 1583306668.70 151.5317 59.9968 32.0000 1.9770 1.9775 417.2128 417.3178 0.0158 -1.0000 -1.0000 2347154 1583306668.80 151.5317 59.9968 32.0000 1.9776 1.9780 417.3240 417.4289 0.0158 -1.0000 -1.0000 2347216 1583306668.90 151.5317 59.9968 32.0000 1.9769 1.9773 417.2945 417.3991 0.0157 -1.0000 -1.0000 2347278 1583306669.00 151.5249 59.9968 32.0000 1.9771 1.9775 417.2557 417.3606 0.0158 -1.0000 -1.0000 2347341 1583306669.10 151.4838 59.9968 32.0000 1.9768 1.9772 417.2827 417.3877 0.0158 -1.0000 -1.0000 2347404 1583306669.20 151.4838 59.9968 32.0000 1.9765 1.9769 417.2923 417.3974 0.0158 -1.0000 -1.0000 2347482 1583306669.30 151.4838 59.9968 32.0000 1.9774 1.9778 417.1419 417.2468 0.0158 -1.0000 -1.0000 2347544 1583306669.40 151.4838 59.9968 32.0000 1.9771 1.9775 417.1518 417.2572 0.0158 -1.0000 -1.0000 2347607 1583306669.50 151.4838 59.9968 32.0000 1.9764 1.9768 417.2510 417.3559 0.0158 -1.0000 -1.0000 2347685 1583306669.60 151.4838 59.9968 32.0000 1.9766 1.9770 417.3079 417.4136 0.0158 -1.0000 -1.0000 2347747 1583306669.70 151.4838 59.9968 32.0000 1.9763 1.9767 417.3617 417.4670 0.0159 -1.0000 -1.0000 2347810 1583306669.80 151.4838 59.9968 32.0000 1.9769 1.9773 417.2473 417.3528 0.0158 -1.0000 -1.0000 2348247 1583306669.90 151.4838 59.9968 32.0000 1.9774 1.9778 417.1267 417.2306 0.0156 -1.0000 -1.0000 2348310 1583306670.00 151.4838 59.9968 32.0000 1.9770 1.9774 417.1847 417.2890 0.0158 -1.0000 -1.0000 2348372 1583306670.10 151.4603 59.9968 32.0000 1.9760 1.9764 417.2301 417.3351 0.0159 -1.0000 -1.0000 2348450 1583306670.20 151.4368 59.9968 32.0000 1.9762 1.9766 417.3004 417.4046 0.0156 -1.0000 -1.0000 2348513 1583306670.30 151.4368 59.9968 32.0000 1.9765 1.9769 417.3094 417.4142 0.0158 -1.0000 -1.0000 2348732 1583306670.40 151.4368 59.9968 32.0000 1.9769 1.9773 417.3162 417.4211 0.0158 -1.0000 -1.0000 2348810 1583306670.50 151.4368 59.9968 32.0000 1.9774 1.9778 417.2469 417.3515 0.0157 -1.0000 -1.0000 2348872 1583306670.60 151.4368 59.9968 32.0000 1.9773 1.9777 417.1215 417.2258 0.0158 -1.0000 -1.0000 2348935 1583306670.70 151.4910 59.9968 32.0000 1.9776 1.9780 417.1951 417.3003 0.0158 -1.0000 -1.0000 2349013 1583306670.80 151.4910 59.9968 32.0000 1.9773 1.9777 417.2670 417.3719 0.0158 -1.0000 -1.0000 2349466 1583306670.90 151.4910 59.9968 32.0000 1.9773 1.9777 417.3733 417.4784 0.0158 -1.0000 -1.0000 2349528 1583306671.00 151.4910 59.9968 32.0000 1.9771 1.9775 417.3576 417.4626 0.0157 -1.0000 -1.0000 2349607 1583306671.10 151.4910 59.9968 32.0000 1.9771 1.9775 417.1722 417.2761 0.0156 -1.0000 -1.0000 2349685 1583306671.20 151.4986 59.9968 32.0000 1.9772 1.9776 417.1045 417.2091 0.0158 -1.0000 -1.0000 2349747 1583306671.30 151.5005 59.9968 32.0000 1.9768 1.9772 417.2539 417.3587 0.0158 -1.0000 -1.0000 2349810 1583306671.40 151.5005 59.9968 32.0000 1.9770 1.9774 417.3911 417.4962 0.0159 -1.0000 -1.0000 2349872 1583306671.50 151.5005 59.9968 32.0000 1.9765 1.9769 417.4161 417.5211 0.0157 -1.0000 -1.0000 2349950 1583306671.60 151.5005 59.9968 32.0000 1.9765 1.9769 417.3273 417.4319 0.0157 -1.0000 -1.0000 2350013 1583306671.70 151.5005 59.9968 32.0000 1.9775 1.9779 417.2915 417.3962 0.0158 -1.0000 -1.0000 2350075 1583306671.80 151.4662 59.9968 32.0000 1.9772 1.9776 417.1203 417.2252 0.0158 -1.0000 -1.0000 2350185 1583306671.90 151.4662 59.9968 32.0000 1.9768 1.9772 417.1075 417.2119 0.0157 -1.0000 -1.0000 2350247 1583306672.00 151.4662 59.9968 32.0000 1.9765 1.9769 417.1353 417.2397 0.0158 -1.0000 -1.0000 2350310 1583306672.10 151.4662 59.9968 32.0000 1.9763 1.9767 417.2698 417.3741 0.0156 -1.0000 -1.0000 2350372 1583306672.20 151.4662 59.9968 32.0000 1.9765 1.9769 417.3958 417.5009 0.0159 -1.0000 -1.0000 2350435 1583306672.30 151.4063 59.9968 32.0000 1.9772 1.9776 417.2734 417.3787 0.0158 -1.0000 -1.0000 2350497 1583306672.40 151.4063 59.9968 32.0000 1.9785 1.9790 417.2251 417.3305 0.0159 -1.0000 -1.0000 2351201 1583306672.50 151.4063 59.9968 32.0000 1.9771 1.9775 417.1973 417.3027 0.0158 -1.0000 -1.0000 2351263 1583306672.60 151.4063 59.9968 32.0000 1.9771 1.9775 417.1726 417.2776 0.0157 -1.0000 -1.0000 2351325 1583306672.70 151.4063 59.9968 32.0000 1.9771 1.9775 417.3589 417.4635 0.0158 -1.0000 -1.0000 2351404 1583306672.80 151.4200 59.9968 32.0000 1.9769 1.9773 417.4105 417.5156 0.0157 -1.0000 -1.0000 2351466 1583306672.90 151.4518 59.9968 32.0000 1.9774 1.9779 417.3493 417.4537 0.0157 -1.0000 -1.0000 2351544 1583306673.00 151.4518 59.9968 32.0000 1.9769 1.9773 417.2134 417.3175 0.0157 -1.0000 -1.0000 2351607 1583306673.10 151.4518 59.9968 32.0000 1.9774 1.9778 417.2072 417.3126 0.0159 -1.0000 -1.0000 2351669 1583306673.20 151.4518 59.9968 32.0000 1.9776 1.9780 417.1540 417.2588 0.0158 -1.0000 -1.0000 2351747 1583306673.30 151.4518 59.9968 32.0000 1.9766 1.9770 417.4271 417.5327 0.0159 -1.0000 -1.0000 2351810 1583306673.40 151.5840 59.9968 32.0000 1.9764 1.9768 417.3721 417.4777 0.0159 -1.0000 -1.0000 2351872 1583306673.50 151.5907 59.9968 32.0000 1.9776 1.9780 417.3136 417.4192 0.0159 -1.0000 -1.0000 2351950 1583306673.60 151.5907 59.9968 32.0000 1.9774 1.9778 417.1857 417.2904 0.0158 -1.0000 -1.0000 2352013 1583306673.70 151.5907 59.9968 32.0000 1.9778 1.9782 417.0796 417.1847 0.0158 -1.0000 -1.0000 2352075 1583306673.80 151.5907 59.9968 32.0000 1.9772 1.9776 417.1799 417.2848 0.0157 -1.0000 -1.0000 2352153 1583306673.90 151.5519 59.9968 32.0000 1.9770 1.9774 417.3286 417.4330 0.0157 -1.0000 -1.0000 2352216 1583306674.00 151.4798 59.9968 32.0000 1.9762 1.9766 417.3221 417.4261 0.0157 -1.0000 -1.0000 2352278 1583306674.10 151.4798 59.9968 32.0000 1.9758 1.9762 417.3934 417.4983 0.0158 -1.0000 -1.0000 2352357 1583306674.20 151.4798 59.9968 32.0000 1.9765 1.9770 417.3630 417.4679 0.0157 -1.0000 -1.0000 2352419 1583306674.30 151.4798 59.9968 32.0000 1.9769 1.9773 417.2531 417.3574 0.0158 -1.0000 -1.0000 2352482 1583306674.40 151.4798 59.9968 32.0000 1.9769 1.9774 417.2795 417.3849 0.0158 -1.0000 -1.0000 2352716 1583306674.50 151.4798 59.9968 32.0000 1.9761 1.9765 417.3037 417.4088 0.0158 -1.0000 -1.0000 2352778 1583306674.60 151.4332 59.9968 32.0000 1.9767 1.9771 417.4022 417.5069 0.0157 -1.0000 -1.0000 2352841 1583306674.70 151.4332 59.9968 32.0000 1.9762 1.9766 417.4596 417.5648 0.0158 -1.0000 -1.0000 2352919 1583306674.80 151.4332 59.9968 32.0000 1.9772 1.9776 417.2705 417.3755 0.0158 -1.0000 -1.0000 2352982 1583306674.90 151.4332 59.9968 32.0000 1.9775 1.9779 417.1685 417.2736 0.0158 -1.0000 -1.0000 2353216 1583306675.00 151.4332 59.9968 32.0000 1.9778 1.9782 417.2764 417.3811 0.0158 -1.0000 -1.0000 2353294 1583306675.10 151.4332 59.9968 32.0000 1.9776 1.9781 417.2168 417.3215 0.0157 -1.0000 -1.0000 2353357 1583306675.20 151.5374 59.9968 32.0000 1.9766 1.9771 417.1813 417.2858 0.0158 -1.0000 -1.0000 2353435 1583306675.30 151.5374 59.9968 32.0000 1.9767 1.9771 417.3083 417.4120 0.0157 -1.0000 -1.0000 2353497 1583306675.40 151.5374 59.9968 32.0000 1.9766 1.9770 417.3462 417.4517 0.0158 -1.0000 -1.0000 2353747 1583306675.50 151.5374 59.9968 32.0000 1.9770 1.9774 417.3883 417.4928 0.0157 -1.0000 -1.0000 2353825 1583306675.60 151.5374 59.9968 32.0000 1.9769 1.9773 417.2203 417.3243 0.0156 -1.0000 -1.0000 2353888 1583306675.70 151.5379 59.9968 32.0000 1.9776 1.9780 417.2402 417.3441 0.0157 -1.0000 -1.0000 2353950 1583306675.80 151.5457 59.9968 32.0000 1.9772 1.9776 417.2778 417.3831 0.0158 -1.0000 -1.0000 2354013 1583306675.90 151.5457 59.9968 32.0000 1.9760 1.9764 417.3389 417.4438 0.0156 -1.0000 -1.0000 2354091 1583306676.00 151.5457 59.9968 32.0000 1.9767 1.9771 417.3948 417.5005 0.0159 -1.0000 -1.0000 2354216 1583306676.10 151.5457 59.9968 32.0000 1.9761 1.9765 417.3874 417.4933 0.0160 -1.0000 -1.0000 2354294 1583306676.20 151.5457 59.9968 32.0000 1.9769 1.9773 417.3524 417.4565 0.0156 -1.0000 -1.0000 2354341 1583306676.30 151.4595 59.9968 32.0000 1.9769 1.9773 417.2893 417.3948 0.0158 -1.0000 -1.0000 2354419 1583306676.40 151.4380 59.9968 32.0000 1.9770 1.9774 417.1228 417.2272 0.0157 -1.0000 -1.0000 2354482 1583306676.50 151.4380 59.9968 32.0000 1.9770 1.9774 417.1871 417.2921 0.0158 -1.0000 -1.0000 2354794 1583306676.60 151.4380 59.9968 32.0000 1.9768 1.9772 417.2555 417.3601 0.0158 -1.0000 -1.0000 2354857 1583306676.70 151.4380 59.9968 32.0000 1.9766 1.9770 417.3231 417.4287 0.0158 -1.0000 -1.0000 2354919 1583306676.80 151.4380 59.9968 32.0000 1.9764 1.9768 417.3517 417.4561 0.0157 -1.0000 -1.0000 2354982 1583306676.90 151.4431 59.9968 32.0000 1.9769 1.9773 417.2847 417.3893 0.0157 -1.0000 -1.0000 2355044 1583306677.00 151.4431 59.9968 32.0000 1.9775 1.9779 417.2041 417.3096 0.0158 -1.0000 -1.0000 2355185 1583306677.10 151.4431 59.9968 32.0000 1.9779 1.9783 417.2110 417.3159 0.0158 -1.0000 -1.0000 2355247 1583306677.20 151.4431 59.9968 32.0000 1.9772 1.9776 417.3117 417.4159 0.0157 -1.0000 -1.0000 2355325 1583306677.30 151.4431 59.9968 32.0000 1.9762 1.9766 417.3361 417.4414 0.0158 -1.0000 -1.0000 2355388 1583306677.40 151.5521 59.9968 32.0000 1.9754 1.9758 417.3893 417.4940 0.0157 -1.0000 -1.0000 2355451 1583306677.50 151.5581 59.9968 32.0000 1.9760 1.9764 417.3698 417.4750 0.0159 -1.0000 -1.0000 2355763 1583306677.60 151.5581 59.9968 32.0000 1.9763 1.9767 417.3520 417.4560 0.0156 -1.0000 -1.0000 2355825 1583306677.70 151.5581 59.9968 32.0000 1.9768 1.9772 417.2842 417.3887 0.0158 -1.0000 -1.0000 2355888 1583306677.80 151.5581 59.9968 32.0000 1.9773 1.9777 417.1737 417.2787 0.0158 -1.0000 -1.0000 2355950 1583306677.90 151.5124 59.9968 32.0000 1.9768 1.9772 417.2640 417.3680 0.0156 -1.0000 -1.0000 2356013 1583306678.00 151.4352 59.9968 32.0000 1.9760 1.9764 417.3838 417.4887 0.0158 -1.0000 -1.0000 2356825 1583306678.10 151.4352 59.9968 32.0000 1.9764 1.9768 417.4413 417.5463 0.0157 -1.0000 -1.0000 2356904 1583306678.20 151.4352 59.9968 32.0000 1.9768 1.9772 417.3568 417.4614 0.0158 -1.0000 -1.0000 2356966 1583306678.30 151.4352 59.9968 32.0000 1.9771 1.9775 417.2087 417.3140 0.0159 -1.0000 -1.0000 2357028 1583306678.40 151.4352 59.9968 32.0000 1.9775 1.9780 417.2074 417.3127 0.0158 -1.0000 -1.0000 2357107 1583306678.50 151.4223 59.9968 32.0000 1.9774 1.9779 417.2143 417.3187 0.0157 -1.0000 -1.0000 2357169 1583306678.60 151.4223 59.9968 32.0000 1.9766 1.9770 417.1973 417.3012 0.0156 -1.0000 -1.0000 2357232 1583306678.70 151.4223 59.9968 32.0000 1.9766 1.9770 417.3532 417.4570 0.0157 -1.0000 -1.0000 2357310 1583306678.80 151.4223 59.9968 32.0000 1.9764 1.9768 417.4138 417.5187 0.0158 -1.0000 -1.0000 2357357 1583306678.90 151.4223 59.9968 32.0000 1.9763 1.9767 417.3665 417.4719 0.0158 -1.0000 -1.0000 2357419 1583306679.00 151.4751 59.9968 32.0000 1.9765 1.9769 417.3440 417.4477 0.0157 -1.0000 -1.0000 2357497 1583306679.10 151.4920 59.9968 32.0000 1.9772 1.9776 417.2394 417.3447 0.0158 -1.0000 -1.0000 2357560 1583306679.20 151.4920 59.9968 32.0000 1.9766 1.9770 417.2937 417.3981 0.0157 -1.0000 -1.0000 2357638 1583306679.30 151.4920 59.9968 32.0000 1.9760 1.9764 417.3825 417.4874 0.0158 -1.0000 -1.0000 2357700 1583306679.40 151.4920 59.9968 32.0000 1.9767 1.9771 417.2980 417.4032 0.0158 -1.0000 -1.0000 2357763 1583306679.50 151.4920 59.9968 32.0000 1.9763 1.9767 417.2547 417.3594 0.0157 -1.0000 -1.0000 2357841 1583306679.60 151.4854 59.9968 32.0000 1.9773 1.9777 417.1335 417.2379 0.0157 -1.0000 -1.0000 2357903 1583306679.70 151.4854 59.9968 32.0000 1.9771 1.9775 417.1571 417.2614 0.0157 -1.0000 -1.0000 2357966 1583306679.80 151.4854 59.9968 32.0000 1.9768 1.9772 417.1835 417.2886 0.0158 -1.0000 -1.0000 2358044 1583306679.90 151.4854 59.9968 32.0000 1.9761 1.9765 417.1904 417.2953 0.0158 -1.0000 -1.0000 2358107 1583306680.00 151.4854 59.9968 32.0000 1.9760 1.9764 417.3674 417.4719 0.0157 -1.0000 -1.0000 2358169 1583306680.10 151.4809 59.9963 32.0000 1.9755 1.9759 417.3752 417.4800 0.0158 -1.0000 -1.0000 2358841 1583306680.20 151.4809 59.9963 32.0000 1.9765 1.9769 417.3416 417.4459 0.0157 -1.0000 -1.0000 2358904 1583306680.30 151.4809 59.9963 32.0000 1.9773 1.9777 417.1942 417.2983 0.0157 -1.0000 -1.0000 2358966 1583306680.40 151.4809 59.9963 32.0000 1.9773 1.9777 417.1398 417.2441 0.0157 -1.0000 -1.0000 2359044 1583306680.50 151.4809 59.9963 32.0000 1.9771 1.9775 417.1992 417.3034 0.0157 -1.0000 -1.0000 2359107 1583306680.60 151.4809 59.9963 32.0000 1.9772 1.9776 417.1328 417.2373 0.0157 -1.0000 -1.0000 2359169 1583306680.70 151.4022 59.9963 32.0000 1.9772 1.9776 417.1568 417.2621 0.0159 -1.0000 -1.0000 2359247 1583306680.80 151.4022 59.9963 32.0000 1.9777 1.9781 417.1469 417.2517 0.0158 -1.0000 -1.0000 2359310 1583306680.90 151.4022 59.9963 32.0000 1.9767 1.9771 417.3239 417.4297 0.0158 -1.0000 -1.0000 2359372 1583306681.00 151.4022 59.9963 32.0000 1.9771 1.9775 417.3334 417.4376 0.0157 -1.0000 -1.0000 2359450 1583306681.10 151.4022 59.9963 32.0000 1.9774 1.9778 417.2318 417.3370 0.0159 -1.0000 -1.0000 2359513 1583306681.20 151.4022 59.9963 32.0000 1.9773 1.9777 417.1079 417.2130 0.0158 -1.0000 -1.0000 2359575 1583306681.30 151.4747 59.9963 32.0000 1.9772 1.9776 417.2589 417.3644 0.0159 -1.0000 -1.0000 2359638 1583306681.40 151.5426 59.9963 32.0000 1.9767 1.9771 417.3866 417.4917 0.0158 -1.0000 -1.0000 2359700 1583306681.50 151.5426 59.9963 32.0000 1.9765 1.9769 417.3029 417.4082 0.0159 -1.0000 -1.0000 2359778 1583306681.60 151.5426 59.9963 32.0000 1.9769 1.9773 417.3320 417.4355 0.0156 -1.0000 -1.0000 2359997 1583306681.70 151.5426 59.9963 32.0000 1.9776 1.9780 417.1819 417.2864 0.0157 -1.0000 -1.0000 2400060 1583306681.80 151.5426 59.9963 32.0000 1.9774 1.9779 417.0829 417.1879 0.0158 -1.0000 -1.0000 2400138 1583306681.90 151.5065 59.9963 32.0000 1.9772 1.9776 417.1066 417.2115 0.0158 -1.0000 -1.0000 2400200 1583306682.00 151.5065 59.9963 32.0000 1.9775 1.9779 417.1434 417.2487 0.0158 -1.0000 -1.0000 2400263 1583306682.10 151.5065 59.9963 32.0000 1.9765 1.9769 417.3053 417.4104 0.0158 -1.0000 -1.0000 2400482 1583306682.20 151.5065 59.9963 32.0000 1.9766 1.9770 417.4361 417.5404 0.0157 -1.0000 -1.0000 2400544 1583306682.30 151.5065 59.9963 32.0000 1.9766 1.9770 417.2835 417.3886 0.0157 -1.0000 -1.0000 2400607 1583306682.40 151.4489 59.9963 32.0000 1.9766 1.9770 417.2141 417.3190 0.0159 -1.0000 -1.0000 2400669 1583306682.50 151.4300 59.9963 32.0000 1.9767 1.9771 417.1453 417.2503 0.0157 -1.0000 -1.0000 2400732 1583306682.60 151.4300 59.9963 32.0000 1.9770 1.9774 417.2666 417.3717 0.0158 -1.0000 -1.0000 2400794 1583306682.70 151.4300 59.9963 32.0000 1.9767 1.9771 417.3603 417.4648 0.0157 -1.0000 -1.0000 2400982 1583306682.80 151.4300 59.9963 32.0000 1.9761 1.9765 417.3717 417.4767 0.0158 -1.0000 -1.0000 2401044 1583306682.90 151.4300 59.9963 32.0000 1.9769 1.9773 417.2900 417.3941 0.0156 -1.0000 -1.0000 2401107 1583306683.00 151.4895 59.9963 32.0000 1.9779 1.9783 417.1846 417.2898 0.0158 -1.0000 -1.0000 2401185 1583306683.10 151.4895 59.9963 32.0000 1.9775 1.9779 417.1559 417.2605 0.0157 -1.0000 -1.0000 2401247 1583306683.20 151.4895 59.9963 32.0000 1.9775 1.9779 417.1512 417.2563 0.0158 -1.0000 -1.0000 2401732 1583306683.30 151.4895 59.9963 32.0000 1.9768 1.9772 417.3286 417.4321 0.0156 -1.0000 -1.0000 2401794 1583306683.40 151.4895 59.9963 32.0000 1.9765 1.9769 417.3113 417.4159 0.0158 -1.0000 -1.0000 2401857 1583306683.50 151.4914 59.9963 32.0000 1.9761 1.9765 417.2949 417.3999 0.0158 -1.0000 -1.0000 2401935 1583306683.60 151.5045 59.9963 32.0000 1.9764 1.9768 417.3597 417.4644 0.0158 -1.0000 -1.0000 2401997 1583306683.70 151.5045 59.9963 32.0000 1.9773 1.9777 417.1609 417.2658 0.0158 -1.0000 -1.0000 2402247 1583306683.80 151.5045 59.9963 32.0000 1.9767 1.9771 417.1223 417.2269 0.0157 -1.0000 -1.0000 2402325 1583306683.90 151.5045 59.9963 32.0000 1.9768 1.9772 417.2108 417.3162 0.0158 -1.0000 -1.0000 2402388 1583306684.00 151.5045 59.9963 32.0000 1.9760 1.9764 417.2602 417.3645 0.0157 -1.0000 -1.0000 2402451 1583306684.10 151.4178 59.9963 32.0000 1.9761 1.9765 417.3051 417.4099 0.0158 -1.0000 -1.0000 2402513 1583306684.20 151.4178 59.9963 32.0000 1.9760 1.9764 417.2855 417.3905 0.0158 -1.0000 -1.0000 2402701 1583306684.30 151.4178 59.9963 32.0000 1.9761 1.9765 417.1618 417.2667 0.0158 -1.0000 -1.0000 2402763 1583306684.40 151.4178 59.9963 32.0000 1.9768 1.9772 417.1661 417.2710 0.0158 -1.0000 -1.0000 2402841 1583306684.50 151.4178 59.9963 32.0000 1.9771 1.9775 417.1758 417.2799 0.0155 -1.0000 -1.0000 2402904 1583306684.60 151.4192 59.9963 32.0000 1.9767 1.9771 417.1098 417.2159 0.0159 -1.0000 -1.0000 2402951 1583306684.70 151.4193 59.9963 32.0000 1.9767 1.9771 417.2301 417.3350 0.0158 -1.0000 -1.0000 2403216 1583306684.80 151.4193 59.9963 32.0000 1.9770 1.9774 417.2874 417.3925 0.0157 -1.0000 -1.0000 2403278 1583306684.90 151.4193 59.9963 32.0000 1.9771 1.9775 417.2327 417.3376 0.0158 -1.0000 -1.0000 2403341 1583306685.00 151.4193 59.9963 32.0000 1.9773 1.9777 417.3265 417.4320 0.0158 -1.0000 -1.0000 2403419 1583306685.10 151.4193 59.9963 32.0000 1.9769 1.9774 417.1260 417.2298 0.0155 -1.0000 -1.0000 2403482 1583306685.20 151.5798 59.9963 32.0000 1.9768 1.9772 417.0530 417.1567 0.0157 -1.0000 -1.0000 2403544 1583306685.30 151.5798 59.9963 32.0000 1.9777 1.9781 417.1458 417.2506 0.0158 -1.0000 -1.0000 2403747 1583306685.40 151.5798 59.9963 32.0000 1.9767 1.9771 417.1781 417.2830 0.0157 -1.0000 -1.0000 2403810 1583306685.50 151.5798 59.9963 32.0000 1.9764 1.9768 417.2572 417.3624 0.0159 -1.0000 -1.0000 2403888 1583306685.60 151.5798 59.9963 32.0000 1.9762 1.9766 417.3480 417.4532 0.0158 -1.0000 -1.0000 2403950 1583306685.70 151.5611 59.9963 32.0000 1.9757 1.9762 417.2749 417.3798 0.0157 -1.0000 -1.0000 2404013 1583306685.80 151.4489 59.9963 32.0000 1.9766 1.9770 417.2770 417.3814 0.0157 -1.0000 -1.0000 2404513 1583306685.90 151.4489 59.9963 32.0000 1.9764 1.9768 417.1969 417.3012 0.0156 -1.0000 -1.0000 2404575 1583306686.00 151.4489 59.9963 32.0000 1.9773 1.9777 417.2110 417.3144 0.0156 -1.0000 -1.0000 2404638 1583306686.10 151.4489 59.9963 32.0000 1.9760 1.9764 417.2395 417.3444 0.0158 -1.0000 -1.0000 2404716 1583306686.20 151.4489 59.9963 32.0000 1.9759 1.9763 417.2550 417.3583 0.0156 -1.0000 -1.0000 2404778 1583306686.30 151.4232 59.9963 32.0000 1.9760 1.9765 417.2469 417.3516 0.0158 -1.0000 -1.0000 2404982 1583306686.40 151.4146 59.9963 32.0000 1.9769 1.9773 417.2212 417.3260 0.0157 -1.0000 -1.0000 2405044 1583306686.50 151.4146 59.9963 32.0000 1.9769 1.9773 417.0944 417.1996 0.0159 -1.0000 -1.0000 2405107 1583306686.60 151.4146 59.9963 32.0000 1.9773 1.9778 417.0810 417.1856 0.0157 -1.0000 -1.0000 2405169 1583306686.70 151.4146 59.9963 32.0000 1.9778 1.9782 417.1696 417.2747 0.0158 -1.0000 -1.0000 2405247 1583306686.80 151.4146 59.9963 32.0000 1.9765 1.9769 417.3149 417.4199 0.0157 -1.0000 -1.0000 2405325 1583306686.90 151.5300 59.9963 32.0000 1.9767 1.9771 417.2763 417.3809 0.0157 -1.0000 -1.0000 2405497 1583306687.00 151.5300 59.9963 32.0000 1.9763 1.9768 417.3261 417.4306 0.0158 -1.0000 -1.0000 2405575 1583306687.10 151.5300 59.9963 32.0000 1.9769 1.9773 417.1666 417.2713 0.0157 -1.0000 -1.0000 2405638 1583306687.20 151.5300 59.9963 32.0000 1.9778 1.9782 417.0512 417.1563 0.0158 -1.0000 -1.0000 2405763 1583306687.30 151.5300 59.9963 32.0000 1.9776 1.9780 417.2514 417.3564 0.0157 -1.0000 -1.0000 2405825 1583306687.40 151.7327 59.9963 32.0000 1.9781 1.9785 417.2990 417.4034 0.0157 -1.0000 -1.0000 2405888 1583306687.50 151.7327 59.9963 32.0000 1.9769 1.9774 417.3353 417.4402 0.0158 -1.0000 -1.0000 2405966 1583306687.60 151.7327 59.9963 32.0000 1.9775 1.9779 417.3604 417.4651 0.0157 -1.0000 -1.0000 2406044 1583306687.70 151.7327 59.9963 32.0000 1.9782 1.9786 417.2660 417.3705 0.0157 -1.0000 -1.0000 2406107 1583306687.80 151.7327 59.9963 32.0000 1.9782 1.9786 417.2597 417.3650 0.0159 -1.0000 -1.0000 2406169 1583306687.90 151.7291 59.9963 32.0000 1.9778 1.9782 417.2103 417.3139 0.0156 -1.0000 -1.0000 2406232 1583306688.00 151.6846 59.9963 32.0000 1.9777 1.9782 417.1841 417.2894 0.0159 -1.0000 -1.0000 2406294 1583306688.10 151.6846 59.9963 32.0000 1.9770 1.9774 417.3142 417.4192 0.0157 -1.0000 -1.0000 2406372 1583306688.20 151.6846 59.9963 32.0000 1.9769 1.9773 417.3746 417.4802 0.0158 -1.0000 -1.0000 2406435 1583306688.30 151.6846 59.9963 32.0000 1.9776 1.9780 417.2554 417.3600 0.0157 -1.0000 -1.0000 2406497 1583306688.40 151.6846 59.9963 32.0000 1.9781 1.9786 417.1397 417.2445 0.0158 -1.0000 -1.0000 2407341 1583306688.50 151.5018 59.9963 32.0000 1.9783 1.9787 417.1164 417.2218 0.0159 -1.0000 -1.0000 2407404 1583306688.60 151.5018 59.9963 32.0000 1.9777 1.9781 417.2451 417.3502 0.0158 -1.0000 -1.0000 2407466 1583306688.70 151.5018 59.9963 32.0000 1.9765 1.9769 417.3256 417.4303 0.0158 -1.0000 -1.0000 2407528 1583306688.80 151.5018 59.9963 32.0000 1.9769 1.9774 417.3994 417.5041 0.0157 -1.0000 -1.0000 2407591 1583306688.90 151.5018 59.9963 32.0000 1.9769 1.9773 417.4388 417.5438 0.0158 -1.0000 -1.0000 2407654 1583306689.00 151.5018 59.9963 32.0000 1.9775 1.9779 417.2927 417.3975 0.0158 -1.0000 -1.0000 2407732 1583306689.10 151.5638 59.9963 32.0000 1.9778 1.9782 417.2230 417.3279 0.0158 -1.0000 -1.0000 2407794 1583306689.20 151.5638 59.9963 32.0000 1.9775 1.9779 417.1282 417.2335 0.0158 -1.0000 -1.0000 2407872 1583306689.30 151.5638 59.9963 32.0000 1.9777 1.9781 417.2460 417.3505 0.0157 -1.0000 -1.0000 2407935 1583306689.40 151.5638 59.9963 32.0000 1.9776 1.9780 417.3468 417.4516 0.0158 -1.0000 -1.0000 2407997 1583306689.50 151.5638 59.9963 32.0000 1.9764 1.9768 417.4144 417.5190 0.0157 -1.0000 -1.0000 2408060 1583306689.60 151.5617 59.9962 32.0000 1.9768 1.9773 417.1796 417.2832 0.0157 -1.0000 -1.0000 2408122 1583306689.70 151.5382 59.9957 32.0000 1.9771 1.9775 417.1722 417.2769 0.0157 -1.0000 -1.0000 2408200 1583306689.80 151.5382 59.9957 32.0000 1.9775 1.9779 417.1164 417.2213 0.0158 -1.0000 -1.0000 2408278 1583306689.90 151.5382 59.9957 32.0000 1.9775 1.9779 417.1295 417.2347 0.0158 -1.0000 -1.0000 2408450 1583306690.00 151.5382 59.9957 32.0000 1.9768 1.9772 417.1893 417.2935 0.0157 -1.0000 -1.0000 2408513 1583306690.10 151.5382 59.9957 32.0000 1.9766 1.9770 417.2888 417.3926 0.0156 -1.0000 -1.0000 2408591 1583306690.20 151.5382 59.9957 32.0000 1.9768 1.9772 417.3978 417.5020 0.0157 -1.0000 -1.0000 2408653 1583306690.30 151.5382 59.9957 32.0000 1.9773 1.9777 417.3560 417.4599 0.0156 -1.0000 -1.0000 2408716 1583306690.40 151.5382 59.9957 32.0000 1.9776 1.9780 417.2366 417.3409 0.0157 -1.0000 -1.0000 2408966 1583306690.50 151.5382 59.9957 32.0000 1.9767 1.9771 417.1504 417.2553 0.0158 -1.0000 -1.0000 2409028 1583306690.60 151.5382 59.9957 32.0000 1.9770 1.9774 417.2483 417.3528 0.0157 -1.0000 -1.0000 2409091 1583306690.70 151.5382 59.9957 32.0000 1.9764 1.9768 417.3072 417.4111 0.0156 -1.0000 -1.0000 2409154 1583306690.80 151.5194 59.9957 32.0000 1.9766 1.9770 417.3100 417.4143 0.0157 -1.0000 -1.0000 2409216 1583306690.90 151.4843 59.9957 32.0000 1.9772 1.9776 417.2681 417.3728 0.0158 -1.0000 -1.0000 2409294 1583306691.00 151.4843 59.9957 32.0000 1.9777 1.9781 417.2011 417.3060 0.0157 -1.0000 -1.0000 2409482 1583306691.10 151.4843 59.9957 32.0000 1.9776 1.9780 417.1363 417.2407 0.0157 -1.0000 -1.0000 2409544 1583306691.20 151.4843 59.9957 32.0000 1.9780 1.9784 417.1282 417.2330 0.0158 -1.0000 -1.0000 2409607 1583306691.30 151.4843 59.9957 32.0000 1.9772 1.9776 417.2008 417.3060 0.0158 -1.0000 -1.0000 2409669 1583306691.40 151.5385 59.9957 32.0000 1.9768 1.9772 417.3730 417.4777 0.0157 -1.0000 -1.0000 2409747 1583306691.50 151.5385 59.9957 32.0000 1.9767 1.9771 417.3502 417.4544 0.0157 -1.0000 -1.0000 2410028 1583306691.60 151.5385 59.9957 32.0000 1.9770 1.9774 417.3333 417.4382 0.0158 -1.0000 -1.0000 2410091 1583306691.70 151.5385 59.9957 32.0000 1.9778 1.9782 417.1885 417.2936 0.0158 -1.0000 -1.0000 2410153 1583306691.80 151.5385 59.9957 32.0000 1.9774 1.9778 417.1977 417.3027 0.0158 -1.0000 -1.0000 2410232 1583306691.90 151.5391 59.9957 32.0000 1.9777 1.9781 417.2588 417.3645 0.0159 -1.0000 -1.0000 2410294 1583306692.00 151.5515 59.9957 32.0000 1.9772 1.9776 417.3786 417.4838 0.0157 -1.0000 -1.0000 2410466 1583306692.10 151.5515 59.9957 32.0000 1.9768 1.9772 417.3437 417.4489 0.0158 -1.0000 -1.0000 2410544 1583306692.20 151.5515 59.9957 32.0000 1.9769 1.9773 417.2926 417.3984 0.0159 -1.0000 -1.0000 2410607 1583306692.30 151.5515 59.9957 32.0000 1.9767 1.9771 417.1769 417.2823 0.0159 -1.0000 -1.0000 2410669 1583306692.40 151.5515 59.9957 32.0000 1.9773 1.9777 417.1684 417.2727 0.0156 -1.0000 -1.0000 2410747 1583306692.50 151.5326 59.9957 32.0000 1.9771 1.9775 417.3347 417.4378 0.0155 -1.0000 -1.0000 2410982 1583306692.60 151.5326 59.9957 32.0000 1.9765 1.9769 417.2963 417.4018 0.0158 -1.0000 -1.0000 2411044 1583306692.70 151.5326 59.9957 32.0000 1.9773 1.9777 417.3541 417.4586 0.0157 -1.0000 -1.0000 2411107 1583306692.80 151.5326 59.9957 32.0000 1.9766 1.9770 417.3739 417.4790 0.0158 -1.0000 -1.0000 2411169 1583306692.90 151.5326 59.9957 32.0000 1.9770 1.9774 417.1998 417.3036 0.0157 -1.0000 -1.0000 2411247 1583306693.00 151.5015 59.9957 32.0000 1.9775 1.9780 417.2560 417.3615 0.0158 -1.0000 -1.0000 2411310 1583306693.10 151.4548 59.9957 32.0000 1.9770 1.9774 417.3139 417.4188 0.0158 -1.0000 -1.0000 2411372 1583306693.20 151.4548 59.9957 32.0000 1.9766 1.9770 417.4123 417.5171 0.0157 -1.0000 -1.0000 2411451 1583306693.30 151.4548 59.9957 32.0000 1.9760 1.9764 417.3260 417.4300 0.0157 -1.0000 -1.0000 2411513 1583306693.40 151.4548 59.9957 32.0000 1.9775 1.9779 417.3076 417.4126 0.0158 -1.0000 -1.0000 2411575 1583306693.50 151.4548 59.9957 32.0000 1.9779 1.9783 417.2781 417.3834 0.0158 -1.0000 -1.0000 2411654 1583306693.60 151.4704 59.9957 32.0000 1.9783 1.9787 417.2533 417.3570 0.0156 -1.0000 -1.0000 2411716 1583306693.70 151.4704 59.9957 32.0000 1.9771 1.9775 417.3421 417.4462 0.0158 -1.0000 -1.0000 2411778 1583306693.80 151.4704 59.9957 32.0000 1.9770 1.9774 417.4103 417.5152 0.0157 -1.0000 -1.0000 2411857 1583306693.90 151.4704 59.9957 32.0000 1.9772 1.9776 417.4129 417.5174 0.0157 -1.0000 -1.0000 2411919 1583306694.00 151.4704 59.9957 32.0000 1.9771 1.9775 417.3957 417.5003 0.0157 -1.0000 -1.0000 2412747 1583306694.10 151.4802 59.9957 32.0000 1.9782 1.9786 417.2558 417.3603 0.0157 -1.0000 -1.0000 2412825 1583306694.20 151.4811 59.9957 32.0000 1.9773 1.9777 417.3407 417.4462 0.0160 -1.0000 -1.0000 2412888 1583306694.30 151.4811 59.9957 32.0000 1.9767 1.9771 417.4640 417.5677 0.0156 -1.0000 -1.0000 2412951 1583306694.40 151.4811 59.9957 32.0000 1.9767 1.9771 417.3943 417.4992 0.0158 -1.0000 -1.0000 2413028 1583306694.50 151.4811 59.9957 32.0000 1.9770 1.9774 417.3081 417.4136 0.0159 -1.0000 -1.0000 2413091 1583306694.60 151.4912 59.9957 32.0000 1.9778 1.9782 417.1467 417.2522 0.0158 -1.0000 -1.0000 2413138 1583306694.70 151.5600 59.9957 32.0000 1.9778 1.9782 417.2046 417.3094 0.0158 -1.0000 -1.0000 2413216 1583306694.80 151.5600 59.9957 32.0000 1.9758 1.9762 417.2880 417.3928 0.0157 -1.0000 -1.0000 2413278 1583306694.90 151.5600 59.9957 32.0000 1.9762 1.9766 417.4015 417.5064 0.0158 -1.0000 -1.0000 2413341 1583306695.00 151.5600 59.9957 32.0000 1.9764 1.9768 417.3430 417.4475 0.0157 -1.0000 -1.0000 2413419 1583306695.10 151.5600 59.9957 32.0000 1.9756 1.9760 417.3112 417.4163 0.0158 -1.0000 -1.0000 2413482 1583306695.20 151.5442 59.9957 32.0000 1.9772 1.9776 417.2306 417.3357 0.0158 -1.0000 -1.0000 2413560 1583306695.30 151.5442 59.9957 32.0000 1.9776 1.9780 417.1825 417.2878 0.0158 -1.0000 -1.0000 2413622 1583306695.40 151.5442 59.9957 32.0000 1.9771 1.9775 417.3652 417.4689 0.0156 -1.0000 -1.0000 2413685 1583306695.50 151.5442 59.9957 32.0000 1.9767 1.9771 417.4109 417.5156 0.0158 -1.0000 -1.0000 2413747 1583306695.60 151.5442 59.9957 32.0000 1.9774 1.9778 417.3011 417.4059 0.0158 -1.0000 -1.0000 2414591 1583306695.70 151.5442 59.9957 32.0000 1.9772 1.9776 417.0793 417.1842 0.0157 -1.0000 -1.0000 2414653 1583306695.80 151.4815 59.9957 32.0000 1.9773 1.9777 417.1264 417.2306 0.0158 -1.0000 -1.0000 2414732 1583306695.90 151.4189 59.9957 32.0000 1.9775 1.9779 417.1371 417.2417 0.0157 -1.0000 -1.0000 2414810 1583306696.00 151.4189 59.9957 32.0000 1.9773 1.9777 417.3772 417.4812 0.0157 -1.0000 -1.0000 2414872 1583306696.10 151.4189 59.9957 32.0000 1.9764 1.9768 417.3180 417.4230 0.0158 -1.0000 -1.0000 2414935 1583306696.20 151.4189 59.9957 32.0000 1.9764 1.9768 417.3632 417.4680 0.0157 -1.0000 -1.0000 2414997 1583306696.30 151.4189 59.9957 32.0000 1.9774 1.9778 417.3809 417.4851 0.0157 -1.0000 -1.0000 2415060 1583306696.40 151.4898 59.9957 32.0000 1.9780 1.9784 417.1341 417.2388 0.0158 -1.0000 -1.0000 2415138 1583306696.50 151.4910 59.9957 32.0000 1.9773 1.9778 417.1936 417.2985 0.0158 -1.0000 -1.0000 2415200 1583306696.60 151.4910 59.9957 32.0000 1.9769 1.9773 417.3128 417.4169 0.0156 -1.0000 -1.0000 2415263 1583306696.70 151.4910 59.9957 32.0000 1.9769 1.9773 417.3847 417.4890 0.0157 -1.0000 -1.0000 2415341 1583306696.80 151.4910 59.9957 32.0000 1.9770 1.9774 417.2924 417.3973 0.0158 -1.0000 -1.0000 2415404 1583306696.90 151.4910 59.9957 32.0000 1.9770 1.9774 417.2407 417.3458 0.0158 -1.0000 -1.0000 2415466 1583306697.00 151.5602 59.9957 32.0000 1.9773 1.9777 417.1879 417.2931 0.0158 -1.0000 -1.0000 2415528 1583306697.10 151.5602 59.9957 32.0000 1.9776 1.9780 417.1906 417.2953 0.0158 -1.0000 -1.0000 2415716 1583306697.20 151.5213 59.9957 32.0000 1.9776 1.9780 417.2278 417.3328 0.0158 -1.0000 -1.0000 2415794 1583306697.30 151.5213 59.9957 32.0000 1.9765 1.9769 417.1758 417.2805 0.0157 -1.0000 -1.0000 2415857 1583306697.40 151.5213 59.9957 32.0000 1.9761 1.9765 417.3175 417.4221 0.0158 -1.0000 -1.0000 2415919 1583306697.50 151.5213 59.9957 32.0000 1.9773 1.9777 417.3647 417.4695 0.0157 -1.0000 -1.0000 2415997 1583306697.60 151.5213 59.9957 32.0000 1.9781 1.9785 417.1615 417.2663 0.0158 -1.0000 -1.0000 2416060 1583306697.70 151.5213 59.9957 32.0000 1.9771 1.9775 417.1046 417.2090 0.0157 -1.0000 -1.0000 2416122 1583306697.80 151.5213 59.9957 32.0000 1.9765 1.9769 417.1969 417.3014 0.0157 -1.0000 -1.0000 2416200 1583306697.90 151.5213 59.9957 32.0000 1.9770 1.9774 417.3139 417.4178 0.0156 -1.0000 -1.0000 2416263 1583306698.00 151.5213 59.9957 32.0000 1.9773 1.9777 417.3233 417.4285 0.0160 -1.0000 -1.0000 2416325 1583306698.10 151.4742 59.9957 32.0000 1.9776 1.9780 417.2281 417.3314 0.0156 -1.0000 -1.0000 2416403 1583306698.20 151.4742 59.9957 32.0000 1.9776 1.9780 417.1366 417.2410 0.0157 -1.0000 -1.0000 2416482 1583306698.30 151.4742 59.9957 32.0000 1.9771 1.9775 417.2809 417.3857 0.0157 -1.0000 -1.0000 2416544 1583306698.40 151.4742 59.9957 32.0000 1.9769 1.9774 417.3584 417.4634 0.0158 -1.0000 -1.0000 2416622 1583306698.50 151.4742 59.9957 32.0000 1.9773 1.9777 417.3810 417.4852 0.0157 -1.0000 -1.0000 2416685 1583306698.60 151.4857 59.9957 32.0000 1.9769 1.9773 417.2552 417.3601 0.0158 -1.0000 -1.0000 2416747 1583306698.70 151.4873 59.9957 32.0000 1.9777 1.9782 417.2473 417.3521 0.0157 -1.0000 -1.0000 2416982 1583306698.80 151.4873 59.9957 32.0000 1.9775 1.9779 417.3903 417.4951 0.0158 -1.0000 -1.0000 2417044 1583306698.90 151.4873 59.9957 32.0000 1.9771 1.9775 417.3845 417.4891 0.0157 -1.0000 -1.0000 2417107 1583306699.00 151.4873 59.9957 32.0000 1.9771 1.9775 417.3963 417.5009 0.0158 -1.0000 -1.0000 2417185 1583306699.10 151.4873 59.9957 32.0000 1.9781 1.9785 417.2872 417.3926 0.0159 -1.0000 -1.0000 2417247 1583306699.20 151.5141 59.9957 32.0000 1.9779 1.9783 417.2066 417.3120 0.0158 -1.0000 -1.0000 2417732 1583306699.30 151.5141 59.9957 32.0000 1.9774 1.9778 417.1918 417.2966 0.0158 -1.0000 -1.0000 2417794 1583306699.40 151.5141 59.9957 32.0000 1.9772 1.9776 417.2330 417.3380 0.0158 -1.0000 -1.0000 2417857 1583306699.50 151.5141 59.9957 32.0000 1.9772 1.9776 417.3031 417.4074 0.0157 -1.0000 -1.0000 2417935 1583306699.60 151.5141 59.9957 32.0000 1.9771 1.9775 417.4132 417.5185 0.0158 -1.0000 -1.0000 2417997 1583306699.70 151.5490 59.9958 32.0000 1.9778 1.9782 417.3667 417.4714 0.0157 -1.0000 -1.0000 2418060 1583306699.80 151.5490 59.9958 32.0000 1.9773 1.9777 417.3171 417.4205 0.0155 -1.0000 -1.0000 2418138 1583306699.90 151.5490 59.9958 32.0000 1.9768 1.9772 417.2393 417.3438 0.0158 -1.0000 -1.0000 2418200 1583306700.00 151.5490 59.9958 32.0000 1.9764 1.9768 417.3058 417.4111 0.0158 -1.0000 -1.0000 2418263 1583306700.10 151.5490 59.9958 32.0000 1.9764 1.9769 417.2532 417.3581 0.0158 -1.0000 -1.0000 2418341 1583306700.20 151.5411 59.9958 32.0000 1.9764 1.9769 417.2429 417.3476 0.0158 -1.0000 -1.0000 2418513 1583306700.30 151.5105 59.9958 32.0000 1.9772 1.9776 417.1844 417.2890 0.0158 -1.0000 -1.0000 2418575 1583306700.40 151.5105 59.9958 32.0000 1.9768 1.9772 417.1763 417.2816 0.0158 -1.0000 -1.0000 2418653 1583306700.50 151.5105 59.9958 32.0000 1.9773 1.9777 417.2188 417.3239 0.0158 -1.0000 -1.0000 2418716 1583306700.60 151.5105 59.9958 32.0000 1.9764 1.9769 417.2893 417.3944 0.0158 -1.0000 -1.0000 2418778 1583306700.70 151.5105 59.9958 32.0000 1.9774 1.9778 417.4062 417.5104 0.0157 -1.0000 -1.0000 2419013 1583306700.80 151.4583 59.9958 32.0000 1.9770 1.9774 417.3182 417.4221 0.0156 -1.0000 -1.0000 2419075 1583306700.90 151.4583 59.9958 32.0000 1.9777 1.9781 417.2860 417.3906 0.0157 -1.0000 -1.0000 2419138 1583306701.00 151.4583 59.9958 32.0000 1.9772 1.9777 417.1875 417.2922 0.0158 -1.0000 -1.0000 2419216 1583306701.10 151.4583 59.9958 32.0000 1.9772 1.9776 417.3213 417.4263 0.0157 -1.0000 -1.0000 2419278 1583306701.20 151.4583 59.9958 32.0000 1.9764 1.9768 417.3828 417.4879 0.0158 -1.0000 -1.0000 2419513 1583306701.30 151.4620 59.9958 32.0000 1.9765 1.9770 417.4444 417.5484 0.0157 -1.0000 -1.0000 2419575 1583306701.40 151.5007 59.9958 32.0000 1.9773 1.9777 417.4003 417.5045 0.0157 -1.0000 -1.0000 2419638 1583306701.50 151.5007 59.9958 32.0000 1.9783 1.9787 417.3034 417.4074 0.0156 -1.0000 -1.0000 2419716 1583306701.60 151.5007 59.9958 32.0000 1.9776 1.9780 417.2408 417.3447 0.0156 -1.0000 -1.0000 2419778 1583306701.70 151.5007 59.9958 32.0000 1.9782 1.9786 417.1857 417.2901 0.0157 -1.0000 -1.0000 2419841 1583306701.80 151.5007 59.9958 32.0000 1.9775 1.9779 417.3453 417.4504 0.0158 -1.0000 -1.0000 2420669 1583306701.90 151.5869 59.9958 32.0000 1.9765 1.9769 417.3983 417.5027 0.0157 -1.0000 -1.0000 2420732 1583306702.00 151.5869 59.9958 32.0000 1.9766 1.9770 417.4272 417.5320 0.0158 -1.0000 -1.0000 2420794 1583306702.10 151.5869 59.9958 32.0000 1.9778 1.9782 417.2880 417.3936 0.0159 -1.0000 -1.0000 2420872 1583306702.20 151.5869 59.9958 32.0000 1.9774 1.9779 417.3404 417.4455 0.0158 -1.0000 -1.0000 2420935 1583306702.30 151.5869 59.9958 32.0000 1.9768 1.9772 417.3814 417.4863 0.0158 -1.0000 -1.0000 2420997 1583306702.40 151.5443 59.9958 32.0000 1.9764 1.9768 417.3387 417.4438 0.0158 -1.0000 -1.0000 2421075 1583306702.50 151.4901 59.9958 32.0000 1.9762 1.9766 417.2974 417.4022 0.0158 -1.0000 -1.0000 2421138 1583306702.60 151.4901 59.9958 32.0000 1.9773 1.9777 417.2289 417.3342 0.0158 -1.0000 -1.0000 2421201 1583306702.70 151.4901 59.9958 32.0000 1.9772 1.9776 417.1045 417.2096 0.0158 -1.0000 -1.0000 2421263 1583306702.80 151.4901 59.9958 32.0000 1.9764 1.9768 417.2088 417.3135 0.0157 -1.0000 -1.0000 2421497 1583306702.90 151.4901 59.9958 32.0000 1.9759 1.9763 417.2797 417.3840 0.0156 -1.0000 -1.0000 2421560 1583306703.00 151.4210 59.9958 32.0000 1.9762 1.9766 417.3261 417.4309 0.0158 -1.0000 -1.0000 2421622 1583306703.10 151.4210 59.9958 32.0000 1.9765 1.9769 417.3269 417.4314 0.0158 -1.0000 -1.0000 2421685 1583306703.20 151.4210 59.9958 32.0000 1.9768 1.9772 417.2981 417.4033 0.0158 -1.0000 -1.0000 2421763 1583306703.30 151.4210 59.9958 32.0000 1.9775 1.9779 417.1784 417.2836 0.0158 -1.0000 -1.0000 2421841 1583306703.40 151.4210 59.9958 32.0000 1.9769 1.9773 417.3313 417.4358 0.0158 -1.0000 -1.0000 2421903 1583306703.50 151.4210 59.9958 32.0000 1.9765 1.9769 417.3566 417.4622 0.0159 -1.0000 -1.0000 2421982 1583306703.60 151.4210 59.9958 32.0000 1.9757 1.9761 417.3146 417.4192 0.0156 -1.0000 -1.0000 2422044 1583306703.70 151.4963 59.9958 32.0000 1.9770 1.9774 417.2721 417.3761 0.0157 -1.0000 -1.0000 2422107 1583306703.80 151.4963 59.9958 32.0000 1.9770 1.9774 417.2323 417.3362 0.0156 -1.0000 -1.0000 2422232 1583306703.90 151.4963 59.9958 32.0000 1.9778 1.9782 417.1896 417.2941 0.0158 -1.0000 -1.0000 2422310 1583306704.00 151.4963 59.9958 32.0000 1.9777 1.9781 417.1912 417.2962 0.0158 -1.0000 -1.0000 2422357 1583306704.10 151.4963 59.9958 32.0000 1.9781 1.9785 417.1933 417.2983 0.0158 -1.0000 -1.0000 2422435 1583306704.20 151.5521 59.9958 32.0000 1.9767 1.9771 417.2906 417.3951 0.0158 -1.0000 -1.0000 2422497 1583306704.30 151.5521 59.9958 32.0000 1.9761 1.9765 417.3487 417.4536 0.0158 -1.0000 -1.0000 2422560 1583306704.40 151.5521 59.9958 32.0000 1.9763 1.9767 417.3650 417.4701 0.0158 -1.0000 -1.0000 2422638 1583306704.50 151.5521 59.9958 32.0000 1.9764 1.9768 417.2040 417.3085 0.0156 -1.0000 -1.0000 2422700 1583306704.60 151.5521 59.9958 32.0000 1.9774 1.9778 417.0996 417.2029 0.0155 -1.0000 -1.0000 2422763 1583306704.70 151.5521 59.9958 32.0000 1.9776 1.9780 417.1231 417.2274 0.0157 -1.0000 -1.0000 2422825 1583306704.80 151.5454 59.9958 32.0000 1.9772 1.9776 417.1674 417.2722 0.0158 -1.0000 -1.0000 2422888 1583306704.90 151.4226 59.9963 32.0000 1.9763 1.9767 417.2097 417.3147 0.0158 -1.0000 -1.0000 2423247 1583306705.00 151.4226 59.9963 32.0000 1.9764 1.9768 417.3359 417.4404 0.0157 -1.0000 -1.0000 2423310 1583306705.10 151.4226 59.9963 32.0000 1.9765 1.9769 417.2883 417.3934 0.0158 -1.0000 -1.0000 2423372 1583306705.20 151.4226 59.9963 32.0000 1.9775 1.9779 417.2987 417.4036 0.0157 -1.0000 -1.0000 2423451 1583306705.30 151.4226 59.9963 32.0000 1.9777 1.9781 417.1262 417.2300 0.0156 -1.0000 -1.0000 2423528 1583306705.40 151.4226 59.9963 32.0000 1.9779 1.9783 417.1340 417.2395 0.0158 -1.0000 -1.0000 2423747 1583306705.50 151.5134 59.9963 32.0000 1.9771 1.9775 417.3177 417.4217 0.0157 -1.0000 -1.0000 2423825 1583306705.60 151.5134 59.9963 32.0000 1.9774 1.9778 417.3803 417.4855 0.0159 -1.0000 -1.0000 2423888 1583306705.70 151.5134 59.9963 32.0000 1.9773 1.9777 417.3025 417.4075 0.0158 -1.0000 -1.0000 2423950 1583306705.80 151.5134 59.9963 32.0000 1.9779 1.9783 417.2393 417.3431 0.0157 -1.0000 -1.0000 2424028 1583306705.90 151.5134 59.9963 32.0000 1.9763 1.9767 417.1748 417.2796 0.0157 -1.0000 -1.0000 2424247 1583306706.00 151.5254 59.9963 32.0000 1.9769 1.9774 417.3342 417.4383 0.0157 -1.0000 -1.0000 2424310 1583306706.10 151.6066 59.9963 32.0000 1.9764 1.9768 417.2989 417.4037 0.0158 -1.0000 -1.0000 2424388 1583306706.20 151.6066 59.9963 32.0000 1.9767 1.9771 417.2511 417.3552 0.0157 -1.0000 -1.0000 2424450 1583306706.30 151.6066 59.9963 32.0000 1.9769 1.9773 417.2557 417.3603 0.0158 -1.0000 -1.0000 2424513 1583306706.40 151.6066 59.9963 32.0000 1.9783 1.9787 417.1576 417.2625 0.0158 -1.0000 -1.0000 2424747 1583306706.50 151.6066 59.9963 32.0000 1.9775 1.9779 417.1830 417.2876 0.0157 -1.0000 -1.0000 2424810 1583306706.60 151.5225 59.9963 32.0000 1.9772 1.9776 417.1660 417.2700 0.0158 -1.0000 -1.0000 2424872 1583306706.70 151.5225 59.9963 32.0000 1.9770 1.9774 417.2679 417.3727 0.0158 -1.0000 -1.0000 2424951 1583306706.80 151.5225 59.9963 32.0000 1.9774 1.9778 417.2863 417.3910 0.0158 -1.0000 -1.0000 2425060 1583306706.90 151.5225 59.9963 32.0000 1.9769 1.9773 417.2503 417.3552 0.0158 -1.0000 -1.0000 2425232 1583306707.00 151.5225 59.9963 32.0000 1.9773 1.9777 417.1732 417.2781 0.0157 -1.0000 -1.0000 2425310 1583306707.10 151.5010 59.9963 32.0000 1.9775 1.9779 417.2225 417.3271 0.0157 -1.0000 -1.0000 2425372 1583306707.20 151.4730 59.9963 32.0000 1.9769 1.9773 417.2850 417.3899 0.0157 -1.0000 -1.0000 2425451 1583306707.30 151.4730 59.9963 32.0000 1.9775 1.9779 417.3274 417.4324 0.0158 -1.0000 -1.0000 2425513 1583306707.40 151.4730 59.9963 32.0000 1.9771 1.9775 417.3553 417.4604 0.0158 -1.0000 -1.0000 2425575 1583306707.50 151.4730 59.9963 32.0000 1.9776 1.9780 417.4356 417.5407 0.0158 -1.0000 -1.0000 2426357 1583306707.60 151.4730 59.9963 32.0000 1.9784 1.9789 417.3130 417.4186 0.0159 -1.0000 -1.0000 2426451 1583306707.70 151.4832 59.9963 32.0000 1.9783 1.9788 417.1703 417.2754 0.0158 -1.0000 -1.0000 2426513 1583306707.80 151.4847 59.9963 32.0000 1.9779 1.9783 417.1178 417.2220 0.0157 -1.0000 -1.0000 2426575 1583306707.90 151.4847 59.9963 32.0000 1.9776 1.9780 417.1681 417.2727 0.0158 -1.0000 -1.0000 2426638 1583306708.00 151.4847 59.9963 32.0000 1.9776 1.9780 417.3238 417.4285 0.0157 -1.0000 -1.0000 2426700 1583306708.10 151.4847 59.9963 32.0000 1.9780 1.9784 417.4092 417.5134 0.0156 -1.0000 -1.0000 2426778 1583306708.20 151.4852 59.9963 32.0000 1.9776 1.9780 417.2412 417.3449 0.0156 -1.0000 -1.0000 2426841 1583306708.30 151.6230 59.9963 32.0000 1.9777 1.9781 417.3004 417.4044 0.0156 -1.0000 -1.0000 2426904 1583306708.40 151.6230 59.9963 32.0000 1.9777 1.9781 417.3250 417.4286 0.0156 -1.0000 -1.0000 2426982 1583306708.50 151.6230 59.9963 32.0000 1.9782 1.9786 417.1786 417.2836 0.0158 -1.0000 -1.0000 2427310 1583306708.60 151.6230 59.9963 32.0000 1.9770 1.9774 417.2968 417.4015 0.0158 -1.0000 -1.0000 2427372 1583306708.70 151.6230 59.9963 32.0000 1.9774 1.9778 417.3349 417.4397 0.0157 -1.0000 -1.0000 2427435 1583306708.80 151.5698 59.9963 32.0000 1.9771 1.9775 417.4139 417.5201 0.0160 -1.0000 -1.0000 2427497 1583306708.90 151.5288 59.9963 32.0000 1.9771 1.9775 417.4189 417.5233 0.0156 -1.0000 -1.0000 2427560 1583306709.00 151.5288 59.9963 32.0000 1.9779 1.9783 417.2440 417.3484 0.0158 -1.0000 -1.0000 2427763 1583306709.10 151.5288 59.9963 32.0000 1.9778 1.9782 417.1866 417.2899 0.0156 -1.0000 -1.0000 2427825 1583306709.20 151.5288 59.9963 32.0000 1.9775 1.9779 417.3742 417.4796 0.0159 -1.0000 -1.0000 2427903 1583306709.30 151.5092 59.9963 32.0000 1.9767 1.9771 417.4297 417.5348 0.0157 -1.0000 -1.0000 2427982 1583306709.40 151.5092 59.9963 32.0000 1.9768 1.9772 417.4115 417.5162 0.0158 -1.0000 -1.0000 2428044 1583306709.50 151.5092 59.9963 32.0000 1.9773 1.9777 417.3645 417.4694 0.0158 -1.0000 -1.0000 2428310 1583306709.60 151.5092 59.9963 32.0000 1.9775 1.9779 417.2538 417.3587 0.0158 -1.0000 -1.0000 2428372 1583306709.70 151.5092 59.9963 32.0000 1.9777 1.9781 417.2293 417.3342 0.0157 -1.0000 -1.0000 2428435 1583306709.80 151.5092 59.9963 32.0000 1.9778 1.9782 417.1385 417.2430 0.0157 -1.0000 -1.0000 2428513 1583306709.90 151.5687 59.9962 32.0000 1.9775 1.9779 417.3287 417.4332 0.0157 -1.0000 -1.0000 2428575 1583306710.00 151.5721 59.9961 32.0000 1.9772 1.9776 417.4467 417.5517 0.0158 -1.0000 -1.0000 2428638 1583306710.10 151.5721 59.9961 32.0000 1.9775 1.9779 417.3396 417.4440 0.0157 -1.0000 -1.0000 2428716 1583306710.20 151.5721 59.9961 32.0000 1.9771 1.9775 417.2757 417.3812 0.0158 -1.0000 -1.0000 2428778 1583306710.30 151.5721 59.9961 32.0000 1.9779 1.9783 417.2322 417.3368 0.0157 -1.0000 -1.0000 2428841 1583306710.40 151.5721 59.9961 32.0000 1.9776 1.9780 417.2721 417.3762 0.0157 -1.0000 -1.0000 2428919 1583306710.50 151.5721 59.9961 32.0000 1.9777 1.9781 417.3505 417.4546 0.0157 -1.0000 -1.0000 2428997 1583306710.60 151.5589 59.9961 32.0000 1.9768 1.9772 417.5101 417.6154 0.0158 -1.0000 -1.0000 2429060 1583306710.70 151.5617 59.9961 32.0000 1.9768 1.9772 417.3506 417.4562 0.0159 -1.0000 -1.0000 2429138 1583306710.80 151.5617 59.9961 32.0000 1.9775 1.9779 417.1995 417.3041 0.0156 -1.0000 -1.0000 2429201 1583306710.90 151.5617 59.9961 32.0000 1.9777 1.9782 417.1543 417.2593 0.0157 -1.0000 -1.0000 2429263 1583306711.00 151.5617 59.9961 32.0000 1.9771 1.9775 417.1826 417.2865 0.0156 -1.0000 -1.0000 2429513 1583306711.10 151.5617 59.9961 32.0000 1.9776 1.9780 417.3557 417.4601 0.0157 -1.0000 -1.0000 2429575 1583306711.20 151.5617 59.9961 32.0000 1.9769 1.9774 417.3776 417.4815 0.0156 -1.0000 -1.0000 2429638 1583306711.30 151.5617 59.9961 32.0000 1.9769 1.9773 417.3795 417.4841 0.0157 -1.0000 -1.0000 2429700 1583306711.40 151.5617 59.9961 32.0000 1.9779 1.9783 417.3499 417.4542 0.0157 -1.0000 -1.0000 2429763 1583306711.50 151.5617 59.9961 32.0000 1.9780 1.9784 417.2694 417.3741 0.0158 -1.0000 -1.0000 2429841 1583306711.60 151.5617 59.9961 32.0000 1.9780 1.9784 417.2267 417.3324 0.0158 -1.0000 -1.0000 2430310 1583306711.70 151.5617 59.9961 32.0000 1.9772 1.9776 417.3553 417.4595 0.0157 -1.0000 -1.0000 2430372 1583306711.80 151.5222 59.9961 32.0000 1.9770 1.9774 417.3921 417.4963 0.0157 -1.0000 -1.0000 2430466 1583306711.90 151.5222 59.9961 32.0000 1.9781 1.9785 417.3339 417.4381 0.0157 -1.0000 -1.0000 2430528 1583306712.00 151.5222 59.9961 32.0000 1.9778 1.9783 417.2582 417.3624 0.0156 -1.0000 -1.0000 2430591 1583306712.10 151.5222 59.9961 32.0000 1.9783 1.9787 417.2290 417.3328 0.0157 -1.0000 -1.0000 2430669 1583306712.20 151.5222 59.9961 32.0000 1.9776 1.9781 417.2146 417.3185 0.0157 -1.0000 -1.0000 2430732 1583306712.30 151.5222 59.9961 32.0000 1.9776 1.9780 417.2316 417.3364 0.0158 -1.0000 -1.0000 2430794 1583306712.40 151.5894 59.9961 32.0000 1.9768 1.9772 417.2222 417.3264 0.0156 -1.0000 -1.0000 2430857 1583306712.50 151.5894 59.9961 32.0000 1.9769 1.9773 417.3655 417.4714 0.0159 -1.0000 -1.0000 2430919 1583306712.60 151.5894 59.9961 32.0000 1.9774 1.9778 417.3862 417.4913 0.0157 -1.0000 -1.0000 2430982 1583306712.70 151.5894 59.9961 32.0000 1.9782 1.9786 417.2774 417.3809 0.0157 -1.0000 -1.0000 2431060 1583306712.80 151.5894 59.9961 32.0000 1.9774 1.9779 417.1726 417.2771 0.0157 -1.0000 -1.0000 2431122 1583306712.90 151.5247 59.9961 32.0000 1.9776 1.9780 417.2327 417.3379 0.0157 -1.0000 -1.0000 2431185 1583306713.00 151.5195 59.9961 32.0000 1.9770 1.9774 417.1927 417.2973 0.0157 -1.0000 -1.0000 2431263 1583306713.10 151.5195 59.9961 32.0000 1.9764 1.9768 417.2680 417.3718 0.0156 -1.0000 -1.0000 2431482 1583306713.20 151.5195 59.9961 32.0000 1.9764 1.9768 417.3394 417.4431 0.0156 -1.0000 -1.0000 2431560 1583306713.30 151.5195 59.9961 32.0000 1.9755 1.9760 417.4140 417.5187 0.0158 -1.0000 -1.0000 2431622 1583306713.40 151.5195 59.9961 32.0000 1.9764 1.9768 417.2846 417.3894 0.0157 -1.0000 -1.0000 2431763 1583306713.50 151.4336 59.9961 32.0000 1.9776 1.9780 417.2853 417.3893 0.0156 -1.0000 -1.0000 2431841 1583306713.60 151.4336 59.9961 32.0000 1.9774 1.9778 417.1591 417.2634 0.0157 -1.0000 -1.0000 2431982 1583306713.70 151.4336 59.9961 32.0000 1.9781 1.9785 417.1566 417.2604 0.0155 -1.0000 -1.0000 2432044 1583306713.80 151.4336 59.9961 32.0000 1.9771 1.9775 417.3209 417.4253 0.0158 -1.0000 -1.0000 2432122 1583306713.90 151.4336 59.9961 32.0000 1.9770 1.9774 417.3000 417.4053 0.0158 -1.0000 -1.0000 2432185 1583306714.00 151.5182 59.9961 32.0000 1.9769 1.9773 417.3817 417.4866 0.0157 -1.0000 -1.0000 2432247 1583306714.10 151.5236 59.9961 32.0000 1.9777 1.9781 417.2800 417.3842 0.0159 -1.0000 -1.0000 2432747 1583306714.20 151.5236 59.9961 32.0000 1.9777 1.9781 417.1265 417.2312 0.0157 -1.0000 -1.0000 2432794 1583306714.30 151.5236 59.9961 32.0000 1.9786 1.9790 417.1224 417.2267 0.0157 -1.0000 -1.0000 2432857 1583306714.40 151.5236 59.9961 32.0000 1.9768 1.9772 417.2073 417.3114 0.0156 -1.0000 -1.0000 2432935 1583306714.50 151.5378 59.9961 32.0000 1.9768 1.9772 417.2657 417.3688 0.0156 -1.0000 -1.0000 2432997 1583306714.60 151.5789 59.9961 32.0000 1.9768 1.9772 417.3372 417.4420 0.0157 -1.0000 -1.0000 2433060 1583306714.70 151.5789 59.9961 32.0000 1.9768 1.9772 417.2954 417.3998 0.0157 -1.0000 -1.0000 2433294 1583306714.80 151.5789 59.9961 32.0000 1.9772 1.9776 417.1921 417.2973 0.0158 -1.0000 -1.0000 2433357 1583306714.90 151.5789 59.9961 32.0000 1.9779 1.9783 417.2517 417.3552 0.0156 -1.0000 -1.0000 2433419 1583306715.00 151.5789 59.9961 32.0000 1.9762 1.9766 417.3544 417.4591 0.0158 -1.0000 -1.0000 2433482 1583306715.10 151.5087 59.9963 32.0000 1.9770 1.9774 417.4241 417.5294 0.0158 -1.0000 -1.0000 2433560 1583306715.20 151.5087 59.9963 32.0000 1.9768 1.9772 417.4296 417.5362 0.0160 -1.0000 -1.0000 2433747 1583306715.30 151.5087 59.9963 32.0000 1.9771 1.9775 417.3051 417.4103 0.0158 -1.0000 -1.0000 2433794 1583306715.40 151.5087 59.9963 32.0000 1.9772 1.9776 417.2220 417.3267 0.0158 -1.0000 -1.0000 2433872 1583306715.50 151.5087 59.9963 32.0000 1.9774 1.9779 417.1778 417.2830 0.0158 -1.0000 -1.0000 2433935 1583306715.60 151.5110 59.9963 32.0000 1.9767 1.9772 417.2102 417.3152 0.0157 -1.0000 -1.0000 2433997 1583306715.70 151.5134 59.9963 32.0000 1.9759 1.9763 417.3237 417.4283 0.0158 -1.0000 -1.0000 2434075 1583306715.80 151.5134 59.9963 32.0000 1.9769 1.9773 417.3537 417.4584 0.0157 -1.0000 -1.0000 2434138 1583306715.90 151.5134 59.9963 32.0000 1.9773 1.9777 417.4427 417.5470 0.0157 -1.0000 -1.0000 2434200 1583306716.00 151.5134 59.9963 32.0000 1.9766 1.9770 417.4139 417.5185 0.0157 -1.0000 -1.0000 2434263 1583306716.10 151.5134 59.9963 32.0000 1.9772 1.9776 417.2799 417.3851 0.0158 -1.0000 -1.0000 2434341 1583306716.20 151.5308 59.9963 32.0000 1.9771 1.9775 417.2988 417.4030 0.0157 -1.0000 -1.0000 2434403 1583306716.30 151.5308 59.9963 32.0000 1.9766 1.9770 417.2891 417.3933 0.0156 -1.0000 -1.0000 2434466 1583306716.40 151.5308 59.9963 32.0000 1.9770 1.9774 417.3785 417.4823 0.0156 -1.0000 -1.0000 2434528 1583306716.50 151.5308 59.9963 32.0000 1.9770 1.9774 417.4821 417.5856 0.0156 -1.0000 -1.0000 2434591 1583306716.60 151.5308 59.9963 32.0000 1.9779 1.9784 417.3618 417.4665 0.0157 -1.0000 -1.0000 2434653 1583306716.70 151.5308 59.9963 32.0000 1.9784 1.9788 417.2288 417.3331 0.0157 -1.0000 -1.0000 2435060 1583306716.80 151.5904 59.9963 32.0000 1.9773 1.9777 417.2268 417.3324 0.0159 -1.0000 -1.0000 2435122 1583306716.90 151.5904 59.9963 32.0000 1.9770 1.9774 417.4132 417.5171 0.0156 -1.0000 -1.0000 2435185 1583306717.00 151.5904 59.9963 32.0000 1.9766 1.9770 417.3617 417.4655 0.0158 -1.0000 -1.0000 2435247 1583306717.10 151.5904 59.9963 32.0000 1.9764 1.9768 417.4208 417.5263 0.0158 -1.0000 -1.0000 2435310 1583306717.20 151.5904 59.9963 32.0000 1.9767 1.9771 417.3991 417.5043 0.0158 -1.0000 -1.0000 2435716 1583306717.30 151.5904 59.9963 32.0000 1.9778 1.9782 417.2069 417.3115 0.0158 -1.0000 -1.0000 2435778 1583306717.40 151.5429 59.9963 32.0000 1.9786 1.9790 417.1672 417.2717 0.0156 -1.0000 -1.0000 2435841 1583306717.50 151.5429 59.9963 32.0000 1.9769 1.9774 417.1141 417.2176 0.0156 -1.0000 -1.0000 2435903 1583306717.60 151.5429 59.9963 32.0000 1.9760 1.9764 417.3218 417.4269 0.0158 -1.0000 -1.0000 2435982 1583306717.70 151.5429 59.9963 32.0000 1.9762 1.9766 417.3585 417.4635 0.0158 -1.0000 -1.0000 2436044 1583306717.80 151.5429 59.9963 32.0000 1.9775 1.9779 417.3509 417.4554 0.0157 -1.0000 -1.0000 2436107 1583306717.90 151.4982 59.9963 32.0000 1.9776 1.9780 417.2431 417.3479 0.0157 -1.0000 -1.0000 2436169 1583306718.00 151.4982 59.9963 32.0000 1.9776 1.9780 417.1819 417.2861 0.0157 -1.0000 -1.0000 2436232 1583306718.10 151.4982 59.9963 32.0000 1.9766 1.9771 417.1907 417.2946 0.0156 -1.0000 -1.0000 2436310 1583306718.20 151.4982 59.9963 32.0000 1.9770 1.9774 417.3588 417.4631 0.0157 -1.0000 -1.0000 2437044 1583306718.30 151.4982 59.9963 32.0000 1.9757 1.9761 417.3477 417.4521 0.0157 -1.0000 -1.0000 2437107 1583306718.40 151.4909 59.9963 32.0000 1.9773 1.9777 417.2798 417.3844 0.0157 -1.0000 -1.0000 2437169 1583306718.50 151.4756 59.9963 32.0000 1.9777 1.9781 417.1388 417.2434 0.0158 -1.0000 -1.0000 2437247 1583306718.60 151.4756 59.9963 32.0000 1.9773 1.9777 417.1762 417.2798 0.0157 -1.0000 -1.0000 2437294 1583306718.70 151.4756 59.9963 32.0000 1.9777 1.9781 417.1506 417.2558 0.0158 -1.0000 -1.0000 2437372 1583306718.80 151.4756 59.9963 32.0000 1.9777 1.9781 417.3565 417.4607 0.0156 -1.0000 -1.0000 2437435 1583306718.90 151.4756 59.9963 32.0000 1.9771 1.9775 417.3490 417.4533 0.0157 -1.0000 -1.0000 2437497 1583306719.00 151.5880 59.9963 32.0000 1.9765 1.9769 417.3853 417.4905 0.0158 -1.0000 -1.0000 2437575 1583306719.10 151.5892 59.9963 32.0000 1.9780 1.9784 417.4519 417.5559 0.0156 -1.0000 -1.0000 2437638 1583306719.20 151.5892 59.9963 32.0000 1.9780 1.9784 417.3809 417.4844 0.0156 -1.0000 -1.0000 2437700 1583306719.30 151.5892 59.9963 32.0000 1.9779 1.9783 417.1344 417.2384 0.0157 -1.0000 -1.0000 2438372 1583306719.40 151.5892 59.9963 32.0000 1.9772 1.9776 417.1778 417.2823 0.0157 -1.0000 -1.0000 2438435 1583306719.50 151.5892 59.9963 32.0000 1.9778 1.9782 417.1576 417.2620 0.0157 -1.0000 -1.0000 2438528 1583306719.60 151.5518 59.9960 32.0000 1.9769 1.9773 417.3886 417.4932 0.0158 -1.0000 -1.0000 2438575 1583306719.70 151.5518 59.9960 32.0000 1.9765 1.9769 417.4466 417.5519 0.0158 -1.0000 -1.0000 2438638 1583306719.80 151.5518 59.9960 32.0000 1.9769 1.9773 417.3633 417.4681 0.0158 -1.0000 -1.0000 2438716 1583306719.90 151.5518 59.9960 32.0000 1.9774 1.9778 417.2055 417.3107 0.0158 -1.0000 -1.0000 2438778 1583306720.00 151.5518 59.9960 32.0000 1.9774 1.9778 417.2004 417.3049 0.0158 -1.0000 -1.0000 2438841 1583306720.10 151.5518 59.9960 32.0000 1.9777 1.9781 417.1871 417.2918 0.0157 -1.0000 -1.0000 2438919 1583306720.20 151.5518 59.9960 32.0000 1.9765 1.9769 417.1686 417.2734 0.0158 -1.0000 -1.0000 2438982 1583306720.30 151.4488 59.9960 32.0000 1.9772 1.9776 417.2793 417.3848 0.0159 -1.0000 -1.0000 2439044 1583306720.40 151.4488 59.9960 32.0000 1.9771 1.9775 417.4265 417.5316 0.0157 -1.0000 -1.0000 2439122 1583306720.50 151.4488 59.9960 32.0000 1.9772 1.9776 417.4177 417.5216 0.0156 -1.0000 -1.0000 2439185 1583306720.60 151.4488 59.9960 32.0000 1.9778 1.9782 417.3527 417.4571 0.0157 -1.0000 -1.0000 2439247 1583306720.70 151.4488 59.9960 32.0000 1.9775 1.9779 417.2974 417.4013 0.0156 -1.0000 -1.0000 2439310 1583306720.80 151.5425 59.9960 32.0000 1.9773 1.9777 417.2393 417.3441 0.0158 -1.0000 -1.0000 2439372 1583306720.90 151.5425 59.9960 32.0000 1.9768 1.9772 417.4017 417.5064 0.0157 -1.0000 -1.0000 2439435 1583306721.00 151.5425 59.9960 32.0000 1.9772 1.9776 417.3582 417.4628 0.0157 -1.0000 -1.0000 2439513 1583306721.10 151.5425 59.9960 32.0000 1.9774 1.9778 417.3800 417.4838 0.0156 -1.0000 -1.0000 2439575 1583306721.20 151.5425 59.9960 32.0000 1.9770 1.9774 417.3642 417.4687 0.0156 -1.0000 -1.0000 2439654 1583306721.30 151.5425 59.9960 32.0000 1.9776 1.9781 417.2771 417.3805 0.0156 -1.0000 -1.0000 2439778 1583306721.40 151.5425 59.9960 32.0000 1.9774 1.9778 417.1468 417.2506 0.0156 -1.0000 -1.0000 2439841 1583306721.50 151.5425 59.9960 32.0000 1.9773 1.9777 417.2522 417.3561 0.0156 -1.0000 -1.0000 2439919 1583306721.60 151.5425 59.9960 32.0000 1.9766 1.9771 417.2183 417.3220 0.0156 -1.0000 -1.0000 2439997 1583306721.70 151.5425 59.9960 32.0000 1.9768 1.9772 417.3331 417.4370 0.0157 -1.0000 -1.0000 2440060 1583306721.80 151.5425 59.9960 32.0000 1.9763 1.9767 417.3560 417.4598 0.0157 -1.0000 -1.0000 2440138 1583306721.90 151.5398 59.9960 32.0000 1.9768 1.9772 417.1533 417.2584 0.0158 -1.0000 -1.0000 2440263 1583306722.00 151.4904 59.9960 32.0000 1.9776 1.9780 417.0982 417.2029 0.0158 -1.0000 -1.0000 2440325 1583306722.10 151.4904 59.9960 32.0000 1.9773 1.9777 417.2261 417.3308 0.0158 -1.0000 -1.0000 2440403 1583306722.20 151.4904 59.9960 32.0000 1.9768 1.9772 417.4386 417.5433 0.0158 -1.0000 -1.0000 2440466 1583306722.30 151.4904 59.9960 32.0000 1.9766 1.9770 417.3383 417.4432 0.0157 -1.0000 -1.0000 2440528 1583306722.40 151.4904 59.9960 32.0000 1.9772 1.9776 417.3191 417.4235 0.0157 -1.0000 -1.0000 2440607 1583306722.50 151.4566 59.9960 32.0000 1.9773 1.9777 417.2571 417.3603 0.0156 -1.0000 -1.0000 2440669 1583306722.60 151.4547 59.9960 32.0000 1.9774 1.9779 417.2439 417.3492 0.0158 -1.0000 -1.0000 2440732 1583306722.70 151.4547 59.9960 32.0000 1.9774 1.9779 417.2688 417.3735 0.0158 -1.0000 -1.0000 2440810 1583306722.80 151.4547 59.9960 32.0000 1.9776 1.9780 417.3033 417.4081 0.0157 -1.0000 -1.0000 2440872 1583306722.90 151.4547 59.9960 32.0000 1.9769 1.9774 417.2957 417.4000 0.0157 -1.0000 -1.0000 2441810 1583306723.00 151.4723 59.9960 32.0000 1.9770 1.9774 417.3155 417.4191 0.0156 -1.0000 -1.0000 2441872 1583306723.10 151.5659 59.9960 32.0000 1.9780 1.9784 417.1767 417.2805 0.0156 -1.0000 -1.0000 2441935 1583306723.20 151.5659 59.9960 32.0000 1.9782 1.9786 417.1650 417.2697 0.0158 -1.0000 -1.0000 2442013 1583306723.30 151.5659 59.9960 32.0000 1.9777 1.9781 417.3186 417.4227 0.0157 -1.0000 -1.0000 2442075 1583306723.40 151.5659 59.9960 32.0000 1.9768 1.9772 417.3824 417.4870 0.0157 -1.0000 -1.0000 2442138 1583306723.50 151.5659 59.9960 32.0000 1.9763 1.9768 417.3896 417.4942 0.0157 -1.0000 -1.0000 2442216 1583306723.60 151.5645 59.9960 32.0000 1.9766 1.9770 417.2934 417.3981 0.0157 -1.0000 -1.0000 2442278 1583306723.70 151.5576 59.9960 32.0000 1.9772 1.9776 417.2016 417.3066 0.0158 -1.0000 -1.0000 2442341 1583306723.80 151.5576 59.9960 32.0000 1.9773 1.9777 417.1968 417.3019 0.0158 -1.0000 -1.0000 2442404 1583306723.90 151.5576 59.9960 32.0000 1.9768 1.9773 417.1689 417.2730 0.0157 -1.0000 -1.0000 2442513 1583306724.00 151.5576 59.9960 32.0000 1.9759 1.9763 417.4995 417.6044 0.0158 -1.0000 -1.0000 2442575 1583306724.10 151.5576 59.9960 32.0000 1.9769 1.9773 417.3941 417.4987 0.0157 -1.0000 -1.0000 2442654 1583306724.20 151.4484 59.9962 32.0000 1.9772 1.9776 417.2498 417.3538 0.0156 -1.0000 -1.0000 2442716 1583306724.30 151.4295 59.9962 32.0000 1.9776 1.9780 417.1426 417.2465 0.0156 -1.0000 -1.0000 2442778 1583306724.40 151.4295 59.9962 32.0000 1.9774 1.9778 417.1825 417.2870 0.0156 -1.0000 -1.0000 2442966 1583306724.50 151.4295 59.9962 32.0000 1.9769 1.9773 417.3164 417.4204 0.0158 -1.0000 -1.0000 2443028 1583306724.60 151.4295 59.9962 32.0000 1.9766 1.9770 417.4219 417.5268 0.0157 -1.0000 -1.0000 2443091 1583306724.70 151.4295 59.9962 32.0000 1.9771 1.9775 417.2635 417.3677 0.0157 -1.0000 -1.0000 2443169 1583306724.80 151.4295 59.9962 32.0000 1.9771 1.9775 417.2267 417.3304 0.0155 -1.0000 -1.0000 2443232 1583306724.90 151.4295 59.9962 32.0000 1.9770 1.9774 417.2633 417.3676 0.0158 -1.0000 -1.0000 2443528 1583306725.00 151.4295 59.9962 32.0000 1.9768 1.9772 417.1721 417.2761 0.0157 -1.0000 -1.0000 2443607 1583306725.10 151.4295 59.9962 32.0000 1.9784 1.9788 417.2194 417.3245 0.0158 -1.0000 -1.0000 2443669 1583306725.20 151.4295 59.9962 32.0000 1.9770 1.9774 417.2786 417.3828 0.0156 -1.0000 -1.0000 2443747 1583306725.30 151.5086 59.9962 32.0000 1.9776 1.9780 417.3183 417.4216 0.0155 -1.0000 -1.0000 2443810 1583306725.40 151.5086 59.9962 32.0000 1.9782 1.9786 417.2412 417.3446 0.0155 -1.0000 -1.0000 2443872 1583306725.50 151.5086 59.9962 32.0000 1.9780 1.9784 417.1761 417.2797 0.0156 -1.0000 -1.0000 2443982 1583306725.60 151.5086 59.9962 32.0000 1.9778 1.9782 417.2016 417.3065 0.0158 -1.0000 -1.0000 2444044 1583306725.70 151.5086 59.9962 32.0000 1.9775 1.9779 417.3193 417.4235 0.0157 -1.0000 -1.0000 2444107 1583306725.80 151.5117 59.9962 32.0000 1.9766 1.9770 417.3950 417.4996 0.0158 -1.0000 -1.0000 2444185 1583306725.90 151.5215 59.9962 32.0000 1.9764 1.9768 417.3975 417.5020 0.0157 -1.0000 -1.0000 2444247 1583306726.00 151.5215 59.9962 32.0000 1.9769 1.9773 417.2421 417.3464 0.0157 -1.0000 -1.0000 2444325 1583306726.10 151.5215 59.9962 32.0000 1.9775 1.9779 417.2525 417.3576 0.0158 -1.0000 -1.0000 2444388 1583306726.20 151.5215 59.9962 32.0000 1.9772 1.9776 417.1133 417.2182 0.0157 -1.0000 -1.0000 2444450 1583306726.30 151.5215 59.9962 32.0000 1.9774 1.9778 417.2137 417.3188 0.0158 -1.0000 -1.0000 2444513 1583306726.40 151.4770 59.9962 32.0000 1.9768 1.9772 417.2613 417.3670 0.0159 -1.0000 -1.0000 2444591 1583306726.50 151.4750 59.9962 32.0000 1.9760 1.9764 417.2177 417.3230 0.0158 -1.0000 -1.0000 2444653 1583306726.60 151.4750 59.9962 32.0000 1.9768 1.9772 417.1537 417.2586 0.0158 -1.0000 -1.0000 2444732 1583306726.70 151.4750 59.9962 32.0000 1.9776 1.9780 417.2173 417.3219 0.0157 -1.0000 -1.0000 2444794 1583306726.80 151.4750 59.9962 32.0000 1.9766 1.9770 417.1793 417.2837 0.0157 -1.0000 -1.0000 2444857 1583306726.90 151.4750 59.9962 32.0000 1.9766 1.9770 417.3314 417.4349 0.0156 -1.0000 -1.0000 2444919 1583306727.00 151.4589 59.9962 32.0000 1.9767 1.9771 417.3091 417.4128 0.0156 -1.0000 -1.0000 2445028 1583306727.10 151.4589 59.9962 32.0000 1.9766 1.9770 417.3099 417.4142 0.0157 -1.0000 -1.0000 2445091 1583306727.20 151.4589 59.9962 32.0000 1.9770 1.9774 417.3101 417.4137 0.0155 -1.0000 -1.0000 2445169 1583306727.30 151.4589 59.9962 32.0000 1.9772 1.9776 417.1761 417.2798 0.0156 -1.0000 -1.0000 2445232 1583306727.40 151.4589 59.9962 32.0000 1.9776 1.9780 417.2143 417.3180 0.0156 -1.0000 -1.0000 2445294 1583306727.50 151.4589 59.9962 32.0000 1.9773 1.9778 417.2136 417.3184 0.0158 -1.0000 -1.0000 2446028 1583306727.60 151.4589 59.9962 32.0000 1.9772 1.9776 417.2501 417.3546 0.0157 -1.0000 -1.0000 2446091 1583306727.70 151.4606 59.9962 32.0000 1.9775 1.9779 417.2249 417.3294 0.0157 -1.0000 -1.0000 2446154 1583306727.80 151.4606 59.9962 32.0000 1.9778 1.9783 417.1901 417.2949 0.0157 -1.0000 -1.0000 2446232 1583306727.90 151.4606 59.9962 32.0000 1.9779 1.9783 417.1634 417.2672 0.0156 -1.0000 -1.0000 2446357 1583306728.00 151.4606 59.9962 32.0000 1.9773 1.9777 417.2514 417.3551 0.0156 -1.0000 -1.0000 2446669 1583306728.10 151.4606 59.9962 32.0000 1.9761 1.9765 417.3734 417.4779 0.0157 -1.0000 -1.0000 2446732 1583306728.20 151.6068 59.9962 32.0000 1.9764 1.9768 417.4567 417.5617 0.0158 -1.0000 -1.0000 2446794 1583306728.30 151.6173 59.9962 32.0000 1.9771 1.9776 417.3451 417.4497 0.0157 -1.0000 -1.0000 2446857 1583306728.40 151.6173 59.9962 32.0000 1.9775 1.9779 417.2715 417.3757 0.0157 -1.0000 -1.0000 2446935 1583306728.50 151.6173 59.9962 32.0000 1.9784 1.9788 417.1706 417.2754 0.0158 -1.0000 -1.0000 2446997 1583306728.60 151.6173 59.9962 32.0000 1.9780 1.9784 417.1319 417.2359 0.0156 -1.0000 -1.0000 2447060 1583306728.70 151.5991 59.9962 32.0000 1.9776 1.9780 417.1612 417.2656 0.0157 -1.0000 -1.0000 2447138 1583306728.80 151.5135 59.9962 32.0000 1.9767 1.9771 417.2233 417.3275 0.0157 -1.0000 -1.0000 2447201 1583306728.90 151.5135 59.9962 32.0000 1.9765 1.9769 417.3241 417.4280 0.0156 -1.0000 -1.0000 2447263 1583306729.00 151.5135 59.9962 32.0000 1.9767 1.9771 417.3249 417.4294 0.0158 -1.0000 -1.0000 2447341 1583306729.10 151.5135 59.9962 32.0000 1.9768 1.9772 417.2390 417.3432 0.0157 -1.0000 -1.0000 2447404 1583306729.20 151.5135 59.9962 32.0000 1.9771 1.9775 417.1365 417.2413 0.0157 -1.0000 -1.0000 2447466 1583306729.30 151.4674 59.9962 32.0000 1.9775 1.9779 417.1472 417.2518 0.0158 -1.0000 -1.0000 2447528 1583306729.40 151.4674 59.9962 32.0000 1.9776 1.9780 417.2217 417.3255 0.0156 -1.0000 -1.0000 2447591 1583306729.50 151.4674 59.9962 32.0000 1.9779 1.9783 417.2778 417.3823 0.0157 -1.0000 -1.0000 2447669 1583306729.60 151.4674 59.9962 32.0000 1.9773 1.9777 417.3945 417.4985 0.0156 -1.0000 -1.0000 2447794 1583306729.70 151.4674 59.9962 32.0000 1.9776 1.9780 417.3918 417.4958 0.0157 -1.0000 -1.0000 2447857 1583306729.80 151.5287 59.9964 32.0000 1.9773 1.9777 417.3032 417.4085 0.0159 -1.0000 -1.0000 2447935 1583306729.90 151.5462 59.9964 32.0000 1.9777 1.9781 417.2346 417.3396 0.0157 -1.0000 -1.0000 2447997 1583306730.00 151.5462 59.9964 32.0000 1.9777 1.9781 417.2829 417.3874 0.0157 -1.0000 -1.0000 2448060 1583306730.10 151.5462 59.9964 32.0000 1.9773 1.9777 417.3489 417.4544 0.0158 -1.0000 -1.0000 2448294 1583306730.20 151.5462 59.9964 32.0000 1.9772 1.9776 417.3835 417.4877 0.0157 -1.0000 -1.0000 2448357 1583306730.30 151.5495 59.9964 32.0000 1.9770 1.9774 417.4392 417.5439 0.0158 -1.0000 -1.0000 2448419 1583306730.40 151.5926 59.9964 32.0000 1.9773 1.9777 417.3054 417.4095 0.0157 -1.0000 -1.0000 2448497 1583306730.50 151.5926 59.9964 32.0000 1.9784 1.9788 417.2988 417.4040 0.0158 -1.0000 -1.0000 2448560 1583306730.60 151.5926 59.9964 32.0000 1.9776 1.9781 417.2528 417.3567 0.0156 -1.0000 -1.0000 2448810 1583306730.70 151.5926 59.9964 32.0000 1.9775 1.9779 417.3690 417.4732 0.0157 -1.0000 -1.0000 2448888 1583306730.80 151.5926 59.9964 32.0000 1.9772 1.9776 417.3778 417.4828 0.0157 -1.0000 -1.0000 2448951 1583306730.90 151.5385 59.9964 32.0000 1.9768 1.9772 417.3961 417.5011 0.0158 -1.0000 -1.0000 2449013 1583306731.00 151.5385 59.9964 32.0000 1.9771 1.9775 417.2727 417.3773 0.0157 -1.0000 -1.0000 2449075 1583306731.10 151.5385 59.9964 32.0000 1.9766 1.9770 417.1912 417.2958 0.0157 -1.0000 -1.0000 2449763 1583306731.20 151.5385 59.9964 32.0000 1.9772 1.9776 417.2351 417.3390 0.0157 -1.0000 -1.0000 2449841 1583306731.30 151.5385 59.9964 32.0000 1.9767 1.9771 417.2626 417.3672 0.0157 -1.0000 -1.0000 2449904 1583306731.40 151.4906 59.9964 32.0000 1.9763 1.9767 417.4214 417.5249 0.0156 -1.0000 -1.0000 2449966 1583306731.50 151.4296 59.9964 32.0000 1.9767 1.9771 417.3918 417.4960 0.0157 -1.0000 -1.0000 2450044 1583306731.60 151.4296 59.9964 32.0000 1.9764 1.9768 417.2134 417.3181 0.0158 -1.0000 -1.0000 2450107 1583306731.70 151.4296 59.9964 32.0000 1.9771 1.9775 417.1340 417.2382 0.0157 -1.0000 -1.0000 2450169 1583306731.80 151.4296 59.9964 32.0000 1.9774 1.9778 417.1454 417.2494 0.0156 -1.0000 -1.0000 2450247 1583306731.90 151.4296 59.9964 32.0000 1.9771 1.9775 417.2306 417.3342 0.0156 -1.0000 -1.0000 2450310 1583306732.00 151.4389 59.9964 32.0000 1.9772 1.9776 417.3459 417.4500 0.0157 -1.0000 -1.0000 2450372 1583306732.10 151.4389 59.9964 32.0000 1.9766 1.9770 417.3591 417.4635 0.0157 -1.0000 -1.0000 2450528 1583306732.20 151.4389 59.9964 32.0000 1.9767 1.9771 417.3433 417.4474 0.0157 -1.0000 -1.0000 2450591 1583306732.30 151.4389 59.9964 32.0000 1.9766 1.9770 417.2275 417.3321 0.0158 -1.0000 -1.0000 2450654 1583306732.40 151.4389 59.9964 32.0000 1.9767 1.9771 417.1841 417.2891 0.0158 -1.0000 -1.0000 2450716 1583306732.50 151.4478 59.9964 32.0000 1.9773 1.9777 417.3188 417.4224 0.0156 -1.0000 -1.0000 2450778 1583306732.60 151.4554 59.9964 32.0000 1.9772 1.9776 417.3648 417.4690 0.0157 -1.0000 -1.0000 2450982 1583306732.70 151.4554 59.9964 32.0000 1.9775 1.9779 417.3088 417.4132 0.0157 -1.0000 -1.0000 2451044 1583306732.80 151.4554 59.9964 32.0000 1.9778 1.9782 417.2264 417.3311 0.0157 -1.0000 -1.0000 2451122 1583306732.90 151.4554 59.9964 32.0000 1.9783 1.9787 417.1645 417.2680 0.0157 -1.0000 -1.0000 2451185 1583306733.00 151.4554 59.9964 32.0000 1.9773 1.9777 417.2317 417.3359 0.0156 -1.0000 -1.0000 2451247 1583306733.10 151.5466 59.9964 32.0000 1.9761 1.9765 417.3765 417.4810 0.0157 -1.0000 -1.0000 2451544 1583306733.20 151.5466 59.9964 32.0000 1.9758 1.9762 417.3414 417.4463 0.0157 -1.0000 -1.0000 2451607 1583306733.30 151.5466 59.9964 32.0000 1.9766 1.9770 417.2969 417.4010 0.0157 -1.0000 -1.0000 2451669 1583306733.40 151.5466 59.9964 32.0000 1.9766 1.9770 417.3303 417.4343 0.0157 -1.0000 -1.0000 2451732 1583306733.50 151.5466 59.9964 32.0000 1.9773 1.9777 417.1026 417.2073 0.0157 -1.0000 -1.0000 2451810 1583306733.60 151.5353 59.9964 32.0000 1.9773 1.9777 417.1962 417.3006 0.0157 -1.0000 -1.0000 2451872 1583306733.70 151.5342 59.9964 32.0000 1.9768 1.9772 417.2967 417.4016 0.0158 -1.0000 -1.0000 2451982 1583306733.80 151.5342 59.9964 32.0000 1.9772 1.9776 417.2730 417.3778 0.0156 -1.0000 -1.0000 2452044 1583306733.90 151.5342 59.9964 32.0000 1.9773 1.9777 417.2023 417.3073 0.0159 -1.0000 -1.0000 2452107 1583306734.00 151.5342 59.9964 32.0000 1.9770 1.9774 417.1780 417.2833 0.0158 -1.0000 -1.0000 2452169 1583306734.10 151.5342 59.9964 32.0000 1.9775 1.9779 417.1432 417.2476 0.0157 -1.0000 -1.0000 2452247 1583306734.20 151.4743 59.9964 32.0000 1.9769 1.9773 417.2765 417.3811 0.0157 -1.0000 -1.0000 2452544 1583306734.30 151.4743 59.9964 32.0000 1.9765 1.9769 417.3742 417.4787 0.0158 -1.0000 -1.0000 2452607 1583306734.40 151.4743 59.9964 32.0000 1.9771 1.9775 417.3963 417.5007 0.0156 -1.0000 -1.0000 2452669 1583306734.50 151.4743 59.9964 32.0000 1.9770 1.9774 417.3154 417.4194 0.0156 -1.0000 -1.0000 2452732 1583306734.60 151.4743 59.9964 32.0000 1.9772 1.9776 417.2982 417.4022 0.0156 -1.0000 -1.0000 2452794 1583306734.70 151.4507 59.9956 32.0000 1.9772 1.9776 417.2813 417.3853 0.0156 -1.0000 -1.0000 2453888 1583306734.80 151.4507 59.9956 32.0000 1.9773 1.9777 417.3710 417.4751 0.0157 -1.0000 -1.0000 2453951 1583306734.90 151.4507 59.9956 32.0000 1.9765 1.9769 417.3701 417.4745 0.0157 -1.0000 -1.0000 2454013 1583306735.00 151.4507 59.9956 32.0000 1.9773 1.9777 417.3763 417.4811 0.0158 -1.0000 -1.0000 2454216 1583306735.10 151.4507 59.9956 32.0000 1.9774 1.9778 417.2973 417.4019 0.0157 -1.0000 -1.0000 2454278 1583306735.20 151.4686 59.9956 32.0000 1.9781 1.9785 417.2075 417.3125 0.0159 -1.0000 -1.0000 2454357 1583306735.30 151.5329 59.9956 32.0000 1.9788 1.9792 417.1930 417.2988 0.0159 -1.0000 -1.0000 2454419 1583306735.40 151.5329 59.9956 32.0000 1.9776 1.9780 417.3054 417.4100 0.0157 -1.0000 -1.0000 2454482 1583306735.50 151.5329 59.9956 32.0000 1.9772 1.9776 417.4177 417.5213 0.0156 -1.0000 -1.0000 2454560 1583306735.60 151.5329 59.9956 32.0000 1.9757 1.9761 417.3878 417.4912 0.0156 -1.0000 -1.0000 2454622 1583306735.70 151.5329 59.9956 32.0000 1.9766 1.9770 417.3840 417.4888 0.0158 -1.0000 -1.0000 2454685 1583306735.80 151.5476 59.9956 32.0000 1.9768 1.9772 417.1942 417.2989 0.0157 -1.0000 -1.0000 2454747 1583306735.90 151.5476 59.9956 32.0000 1.9774 1.9778 417.1990 417.3031 0.0157 -1.0000 -1.0000 2454810 1583306736.00 151.5476 59.9956 32.0000 1.9771 1.9775 417.2288 417.3334 0.0158 -1.0000 -1.0000 2454888 1583306736.10 151.5476 59.9956 32.0000 1.9770 1.9774 417.3915 417.4956 0.0156 -1.0000 -1.0000 2454951 1583306736.20 151.5476 59.9956 32.0000 1.9769 1.9773 417.3388 417.4430 0.0157 -1.0000 -1.0000 2455013 1583306736.30 151.5420 59.9956 32.0000 1.9765 1.9769 417.3454 417.4510 0.0159 -1.0000 -1.0000 2455075 1583306736.40 151.5406 59.9956 32.0000 1.9778 1.9782 417.2437 417.3487 0.0157 -1.0000 -1.0000 2455154 1583306736.50 151.5406 59.9956 32.0000 1.9768 1.9772 417.1997 417.3037 0.0157 -1.0000 -1.0000 2455216 1583306736.60 151.5406 59.9956 32.0000 1.9767 1.9771 417.2907 417.3951 0.0157 -1.0000 -1.0000 2455278 1583306736.70 151.5406 59.9956 32.0000 1.9765 1.9769 417.4297 417.5343 0.0158 -1.0000 -1.0000 2455357 1583306736.80 151.5406 59.9956 32.0000 1.9767 1.9771 417.4568 417.5609 0.0156 -1.0000 -1.0000 2455419 1583306736.90 151.4856 59.9956 32.0000 1.9768 1.9772 417.2764 417.3796 0.0156 -1.0000 -1.0000 2455482 1583306737.00 151.4856 59.9956 32.0000 1.9764 1.9768 417.1210 417.2251 0.0157 -1.0000 -1.0000 2455544 1583306737.10 151.4856 59.9956 32.0000 1.9767 1.9771 417.3007 417.4054 0.0157 -1.0000 -1.0000 2455607 1583306737.20 151.4856 59.9956 32.0000 1.9766 1.9770 417.3738 417.4782 0.0157 -1.0000 -1.0000 2455685 1583306737.30 151.4856 59.9956 32.0000 1.9767 1.9771 417.3622 417.4667 0.0157 -1.0000 -1.0000 2455747 1583306737.40 151.4834 59.9956 32.0000 1.9776 1.9780 417.2315 417.3366 0.0158 -1.0000 -1.0000 2455810 1583306737.50 151.4834 59.9956 32.0000 1.9777 1.9781 417.2955 417.4006 0.0158 -1.0000 -1.0000 2455872 1583306737.60 151.4834 59.9956 32.0000 1.9779 1.9783 417.1856 417.2907 0.0158 -1.0000 -1.0000 2455935 1583306737.70 151.4834 59.9956 32.0000 1.9780 1.9784 417.1468 417.2522 0.0159 -1.0000 -1.0000 2455997 1583306737.80 151.4834 59.9956 32.0000 1.9775 1.9779 417.1930 417.2967 0.0156 -1.0000 -1.0000 2456341 1583306737.90 151.4834 59.9956 32.0000 1.9771 1.9775 417.3165 417.4212 0.0157 -1.0000 -1.0000 2456404 1583306738.00 151.5648 59.9956 32.0000 1.9767 1.9771 417.3722 417.4770 0.0158 -1.0000 -1.0000 2456466 1583306738.10 151.5648 59.9956 32.0000 1.9767 1.9771 417.3015 417.4059 0.0157 -1.0000 -1.0000 2456544 1583306738.20 151.5648 59.9956 32.0000 1.9769 1.9773 417.3526 417.4573 0.0157 -1.0000 -1.0000 2456622 1583306738.30 151.5648 59.9956 32.0000 1.9772 1.9776 417.2373 417.3406 0.0155 -1.0000 -1.0000 2456716 1583306738.40 151.5648 59.9956 32.0000 1.9772 1.9776 417.1903 417.2940 0.0156 -1.0000 -1.0000 2456794 1583306738.50 151.5471 59.9956 32.0000 1.9769 1.9773 417.2115 417.3151 0.0156 -1.0000 -1.0000 2456857 1583306738.60 151.5459 59.9956 32.0000 1.9774 1.9778 417.3443 417.4494 0.0158 -1.0000 -1.0000 2456919 1583306738.70 151.5459 59.9956 32.0000 1.9759 1.9763 417.3801 417.4846 0.0157 -1.0000 -1.0000 2456997 1583306738.80 151.5459 59.9956 32.0000 1.9762 1.9766 417.3304 417.4339 0.0156 -1.0000 -1.0000 2457060 1583306738.90 151.5459 59.9956 32.0000 1.9767 1.9771 417.2310 417.3359 0.0158 -1.0000 -1.0000 2457122 1583306739.00 151.5459 59.9956 32.0000 1.9777 1.9781 417.2002 417.3046 0.0156 -1.0000 -1.0000 2457201 1583306739.10 151.4558 59.9956 32.0000 1.9780 1.9784 417.1922 417.2963 0.0157 -1.0000 -1.0000 2457263 1583306739.20 151.4558 59.9956 32.0000 1.9779 1.9784 417.2172 417.3226 0.0158 -1.0000 -1.0000 2457325 1583306739.30 151.4558 59.9956 32.0000 1.9762 1.9766 417.3421 417.4467 0.0157 -1.0000 -1.0000 2457825 1583306739.40 151.4558 59.9956 32.0000 1.9764 1.9768 417.3863 417.4913 0.0158 -1.0000 -1.0000 2457888 1583306739.50 151.4558 59.9956 32.0000 1.9773 1.9777 417.2724 417.3772 0.0158 -1.0000 -1.0000 2457966 1583306739.60 151.4574 59.9950 32.0000 1.9779 1.9784 417.1385 417.2437 0.0157 -1.0000 -1.0000 2458028 1583306739.70 151.4589 59.9944 32.0000 1.9769 1.9773 417.2146 417.3181 0.0156 -1.0000 -1.0000 2458091 1583306739.80 151.4589 59.9944 32.0000 1.9771 1.9775 417.3476 417.4525 0.0158 -1.0000 -1.0000 2458341 1583306739.90 151.4589 59.9944 32.0000 1.9771 1.9775 417.3850 417.4883 0.0156 -1.0000 -1.0000 2458404 1583306740.00 151.4589 59.9944 32.0000 1.9765 1.9769 417.2864 417.3907 0.0157 -1.0000 -1.0000 2458466 1583306740.10 151.4589 59.9944 32.0000 1.9771 1.9775 417.1632 417.2680 0.0158 -1.0000 -1.0000 2458528 1583306740.20 151.4589 59.9944 32.0000 1.9778 1.9782 417.0801 417.1843 0.0157 -1.0000 -1.0000 2458591 1583306740.30 151.5035 59.9944 32.0000 1.9776 1.9780 417.1422 417.2465 0.0158 -1.0000 -1.0000 2458778 1583306740.40 151.5035 59.9944 32.0000 1.9770 1.9774 417.2929 417.3973 0.0156 -1.0000 -1.0000 2458841 1583306740.50 151.5035 59.9944 32.0000 1.9775 1.9779 417.3290 417.4333 0.0157 -1.0000 -1.0000 2458904 1583306740.60 151.5035 59.9944 32.0000 1.9778 1.9782 417.3520 417.4563 0.0157 -1.0000 -1.0000 2458966 1583306740.70 151.5035 59.9944 32.0000 1.9772 1.9776 417.2556 417.3608 0.0159 -1.0000 -1.0000 2459044 1583306740.80 151.5035 59.9944 32.0000 1.9773 1.9777 417.1830 417.2872 0.0155 -1.0000 -1.0000 2459107 1583306740.90 151.5203 59.9944 32.0000 1.9773 1.9777 417.1779 417.2825 0.0157 -1.0000 -1.0000 2459169 1583306741.00 151.5203 59.9944 32.0000 1.9768 1.9772 417.2075 417.3117 0.0157 -1.0000 -1.0000 2459247 1583306741.10 151.5203 59.9944 32.0000 1.9771 1.9775 417.3516 417.4556 0.0156 -1.0000 -1.0000 2459310 1583306741.20 151.5203 59.9944 32.0000 1.9765 1.9769 417.3992 417.5036 0.0157 -1.0000 -1.0000 2459388 1583306741.30 151.5203 59.9944 32.0000 1.9762 1.9766 417.3885 417.4931 0.0157 -1.0000 -1.0000 2459450 1583306741.40 151.4531 59.9944 32.0000 1.9766 1.9770 417.3589 417.4621 0.0154 -1.0000 -1.0000 2459528 1583306741.50 151.4531 59.9944 32.0000 1.9779 1.9783 417.2153 417.3189 0.0156 -1.0000 -1.0000 2459591 1583306741.60 151.4531 59.9944 32.0000 1.9774 1.9778 417.2757 417.3803 0.0157 -1.0000 -1.0000 2459653 1583306741.70 151.4531 59.9944 32.0000 1.9769 1.9773 417.3562 417.4605 0.0158 -1.0000 -1.0000 2459716 1583306741.80 151.4531 59.9944 32.0000 1.9767 1.9771 417.3514 417.4554 0.0156 -1.0000 -1.0000 2459794 1583306741.90 151.4531 59.9944 32.0000 1.9772 1.9776 417.2820 417.3860 0.0157 -1.0000 -1.0000 2500028 1583306742.00 151.4554 59.9944 32.0000 1.9777 1.9781 417.2117 417.3163 0.0157 -1.0000 -1.0000 2500091 1583306742.10 151.4554 59.9944 32.0000 1.9775 1.9779 417.1476 417.2532 0.0160 -1.0000 -1.0000 2500153 1583306742.20 151.4554 59.9944 32.0000 1.9771 1.9775 417.2229 417.3263 0.0155 -1.0000 -1.0000 2500216 1583306742.30 151.4554 59.9944 32.0000 1.9768 1.9772 417.2997 417.4035 0.0156 -1.0000 -1.0000 2500278 1583306742.40 151.4554 59.9944 32.0000 1.9765 1.9769 417.3601 417.4646 0.0158 -1.0000 -1.0000 2501232 1583306742.50 151.4798 59.9944 32.0000 1.9773 1.9778 417.3022 417.4067 0.0157 -1.0000 -1.0000 2501294 1583306742.60 151.5442 59.9944 32.0000 1.9774 1.9778 417.3388 417.4437 0.0158 -1.0000 -1.0000 2501357 1583306742.70 151.5442 59.9944 32.0000 1.9774 1.9778 417.1840 417.2890 0.0157 -1.0000 -1.0000 2501435 1583306742.80 151.5442 59.9944 32.0000 1.9772 1.9776 417.2425 417.3465 0.0157 -1.0000 -1.0000 2501497 1583306742.90 151.5442 59.9944 32.0000 1.9767 1.9771 417.3628 417.4671 0.0157 -1.0000 -1.0000 2501560 1583306743.00 151.5442 59.9944 32.0000 1.9765 1.9769 417.4043 417.5071 0.0155 -1.0000 -1.0000 2501638 1583306743.10 151.5403 59.9944 32.0000 1.9779 1.9783 417.1959 417.3002 0.0157 -1.0000 -1.0000 2501700 1583306743.20 151.5403 59.9944 32.0000 1.9775 1.9779 417.1445 417.2488 0.0157 -1.0000 -1.0000 2501763 1583306743.30 151.5403 59.9944 32.0000 1.9766 1.9771 417.2451 417.3494 0.0157 -1.0000 -1.0000 2501825 1583306743.40 151.5403 59.9944 32.0000 1.9760 1.9765 417.2821 417.3867 0.0158 -1.0000 -1.0000 2501888 1583306743.50 151.5403 59.9944 32.0000 1.9759 1.9764 417.4302 417.5354 0.0158 -1.0000 -1.0000 2501966 1583306743.60 151.4814 59.9944 32.0000 1.9766 1.9770 417.3478 417.4518 0.0156 -1.0000 -1.0000 2502028 1583306743.70 151.4814 59.9944 32.0000 1.9773 1.9777 417.1501 417.2537 0.0156 -1.0000 -1.0000 2502091 1583306743.80 151.4814 59.9944 32.0000 1.9775 1.9779 417.0841 417.1880 0.0157 -1.0000 -1.0000 2502169 1583306743.90 151.4814 59.9944 32.0000 1.9770 1.9775 417.2656 417.3701 0.0156 -1.0000 -1.0000 2502232 1583306744.00 151.4814 59.9944 32.0000 1.9762 1.9766 417.3949 417.4988 0.0156 -1.0000 -1.0000 2502294 1583306744.10 151.4556 59.9944 32.0000 1.9770 1.9774 417.1645 417.2692 0.0158 -1.0000 -1.0000 2502372 1583306744.20 151.4556 59.9944 32.0000 1.9775 1.9779 417.1603 417.2655 0.0157 -1.0000 -1.0000 2502435 1583306744.30 151.4556 59.9944 32.0000 1.9770 1.9774 417.2506 417.3554 0.0157 -1.0000 -1.0000 2502497 1583306744.40 151.4556 59.9944 32.0000 1.9770 1.9774 417.3877 417.4918 0.0156 -1.0000 -1.0000 2502747 1583306744.50 151.4556 59.9944 32.0000 1.9769 1.9773 417.4800 417.5848 0.0157 -1.0000 -1.0000 2502810 1583306744.60 151.4556 59.9944 32.0000 1.9773 1.9777 417.3568 417.4612 0.0158 -1.0000 -1.0000 2502872 1583306744.70 151.4844 59.9948 32.0000 1.9776 1.9780 417.1737 417.2783 0.0156 -1.0000 -1.0000 2502935 1583306744.80 151.4978 59.9950 32.0000 1.9771 1.9775 417.1379 417.2419 0.0156 -1.0000 -1.0000 2503013 1583306744.90 151.4978 59.9950 32.0000 1.9775 1.9780 417.0790 417.1824 0.0156 -1.0000 -1.0000 2503232 1583306745.00 151.4978 59.9950 32.0000 1.9762 1.9766 417.1469 417.2509 0.0157 -1.0000 -1.0000 2503310 1583306745.10 151.4978 59.9950 32.0000 1.9770 1.9774 417.3222 417.4268 0.0157 -1.0000 -1.0000 2503372 1583306745.20 151.4978 59.9950 32.0000 1.9768 1.9773 417.3354 417.4386 0.0155 -1.0000 -1.0000 2503451 1583306745.30 151.5156 59.9950 32.0000 1.9777 1.9781 417.2455 417.3491 0.0156 -1.0000 -1.0000 2503513 1583306745.40 151.5159 59.9950 32.0000 1.9770 1.9774 417.1027 417.2064 0.0156 -1.0000 -1.0000 2504544 1583306745.50 151.5159 59.9950 32.0000 1.9769 1.9773 417.1971 417.3014 0.0157 -1.0000 -1.0000 2504622 1583306745.60 151.5159 59.9950 32.0000 1.9764 1.9768 417.3247 417.4279 0.0157 -1.0000 -1.0000 2504685 1583306745.70 151.5159 59.9950 32.0000 1.9768 1.9772 417.3013 417.4065 0.0158 -1.0000 -1.0000 2504747 1583306745.80 151.4878 59.9950 32.0000 1.9768 1.9772 417.3745 417.4797 0.0158 -1.0000 -1.0000 2504825 1583306745.90 151.4440 59.9950 32.0000 1.9763 1.9767 417.3077 417.4115 0.0156 -1.0000 -1.0000 2504888 1583306746.00 151.4440 59.9950 32.0000 1.9772 1.9776 417.1281 417.2322 0.0157 -1.0000 -1.0000 2504951 1583306746.10 151.4440 59.9950 32.0000 1.9769 1.9773 417.1207 417.2248 0.0156 -1.0000 -1.0000 2505013 1583306746.20 151.4440 59.9950 32.0000 1.9770 1.9774 417.1818 417.2859 0.0157 -1.0000 -1.0000 2505075 1583306746.30 151.4440 59.9950 32.0000 1.9763 1.9768 417.3806 417.4851 0.0157 -1.0000 -1.0000 2505138 1583306746.40 151.4138 59.9950 32.0000 1.9771 1.9775 417.3470 417.4514 0.0157 -1.0000 -1.0000 2505216 1583306746.50 151.4138 59.9950 32.0000 1.9780 1.9784 417.2767 417.3800 0.0155 -1.0000 -1.0000 2505278 1583306746.60 151.4138 59.9950 32.0000 1.9769 1.9773 417.2157 417.3195 0.0156 -1.0000 -1.0000 2505341 1583306746.70 151.4138 59.9950 32.0000 1.9769 1.9773 417.1836 417.2880 0.0157 -1.0000 -1.0000 2505419 1583306746.80 151.4138 59.9950 32.0000 1.9764 1.9769 417.2545 417.3588 0.0157 -1.0000 -1.0000 2505482 1583306746.90 151.4616 59.9950 32.0000 1.9765 1.9769 417.3703 417.4735 0.0156 -1.0000 -1.0000 2505544 1583306747.00 151.4616 59.9950 32.0000 1.9765 1.9769 417.3524 417.4565 0.0156 -1.0000 -1.0000 2505607 1583306747.10 151.5705 59.9950 32.0000 1.9768 1.9772 417.2774 417.3810 0.0156 -1.0000 -1.0000 2505669 1583306747.20 151.5705 59.9950 32.0000 1.9776 1.9780 417.2039 417.3087 0.0157 -1.0000 -1.0000 2505747 1583306747.30 151.5705 59.9950 32.0000 1.9775 1.9779 417.1032 417.2076 0.0157 -1.0000 -1.0000 2505810 1583306747.40 151.5705 59.9950 32.0000 1.9771 1.9775 417.2291 417.3333 0.0156 -1.0000 -1.0000 2505872 1583306747.50 151.5705 59.9950 32.0000 1.9765 1.9769 417.3307 417.4351 0.0157 -1.0000 -1.0000 2506513 1583306747.60 151.5705 59.9950 32.0000 1.9767 1.9771 417.4269 417.5307 0.0157 -1.0000 -1.0000 2506575 1583306747.70 151.5705 59.9950 32.0000 1.9771 1.9775 417.3045 417.4103 0.0157 -1.0000 -1.0000 2506638 1583306747.80 151.5705 59.9950 32.0000 1.9775 1.9779 417.1518 417.2572 0.0159 -1.0000 -1.0000 2506701 1583306747.90 151.5705 59.9950 32.0000 1.9772 1.9776 417.0801 417.1843 0.0157 -1.0000 -1.0000 2506763 1583306748.00 151.4828 59.9950 32.0000 1.9776 1.9780 417.1077 417.2115 0.0156 -1.0000 -1.0000 2506825 1583306748.10 151.4823 59.9950 32.0000 1.9776 1.9780 417.1840 417.2879 0.0156 -1.0000 -1.0000 2506904 1583306748.20 151.4823 59.9950 32.0000 1.9769 1.9773 417.2686 417.3738 0.0158 -1.0000 -1.0000 2506966 1583306748.30 151.4823 59.9950 32.0000 1.9764 1.9769 417.3789 417.4821 0.0156 -1.0000 -1.0000 2507028 1583306748.40 151.4823 59.9950 32.0000 1.9767 1.9771 417.3722 417.4765 0.0157 -1.0000 -1.0000 2507107 1583306748.50 151.4823 59.9950 32.0000 1.9769 1.9773 417.2397 417.3440 0.0157 -1.0000 -1.0000 2507169 1583306748.60 151.4452 59.9950 32.0000 1.9771 1.9775 417.1186 417.2228 0.0157 -1.0000 -1.0000 2507232 1583306748.70 151.4452 59.9950 32.0000 1.9774 1.9778 417.2323 417.3362 0.0156 -1.0000 -1.0000 2507294 1583306748.80 151.4452 59.9950 32.0000 1.9772 1.9776 417.2798 417.3842 0.0157 -1.0000 -1.0000 2507357 1583306748.90 151.4452 59.9950 32.0000 1.9772 1.9776 417.4403 417.5452 0.0157 -1.0000 -1.0000 2507419 1583306749.00 151.4452 59.9950 32.0000 1.9772 1.9776 417.3467 417.4505 0.0156 -1.0000 -1.0000 2507497 1583306749.10 151.5300 59.9954 32.0000 1.9778 1.9782 417.2707 417.3750 0.0157 -1.0000 -1.0000 2507575 1583306749.20 151.5300 59.9954 32.0000 1.9771 1.9775 417.0826 417.1854 0.0155 -1.0000 -1.0000 2507638 1583306749.30 151.5300 59.9954 32.0000 1.9775 1.9779 417.1105 417.2142 0.0156 -1.0000 -1.0000 2507716 1583306749.40 151.5300 59.9954 32.0000 1.9771 1.9775 417.1581 417.2621 0.0157 -1.0000 -1.0000 2507778 1583306749.50 151.5300 59.9954 32.0000 1.9769 1.9773 417.1289 417.2327 0.0156 -1.0000 -1.0000 2507857 1583306749.60 151.5300 59.9954 32.0000 1.9770 1.9774 417.2717 417.3763 0.0157 -1.0000 -1.0000 2507919 1583306749.70 151.5300 59.9954 32.0000 1.9761 1.9765 417.3221 417.4262 0.0156 -1.0000 -1.0000 2507982 1583306749.80 151.5300 59.9954 32.0000 1.9768 1.9772 417.1840 417.2872 0.0156 -1.0000 -1.0000 2508044 1583306749.90 151.5300 59.9954 32.0000 1.9775 1.9779 417.0635 417.1684 0.0158 -1.0000 -1.0000 2508107 1583306750.00 151.5300 59.9954 32.0000 1.9773 1.9777 417.1739 417.2787 0.0157 -1.0000 -1.0000 2508169 1583306750.10 151.5300 59.9954 32.0000 1.9774 1.9778 417.2366 417.3412 0.0157 -1.0000 -1.0000 2508560 1583306750.20 151.4790 59.9954 32.0000 1.9768 1.9772 417.3052 417.4089 0.0156 -1.0000 -1.0000 2508622 1583306750.30 151.4790 59.9954 32.0000 1.9767 1.9771 417.4097 417.5134 0.0156 -1.0000 -1.0000 2508685 1583306750.40 151.4790 59.9954 32.0000 1.9773 1.9777 417.3984 417.5020 0.0155 -1.0000 -1.0000 2508763 1583306750.50 151.4790 59.9954 32.0000 1.9781 1.9785 417.2008 417.3051 0.0157 -1.0000 -1.0000 2508825 1583306750.60 151.4790 59.9954 32.0000 1.9779 1.9783 417.1210 417.2259 0.0157 -1.0000 -1.0000 2508888 1583306750.70 151.4790 59.9954 32.0000 1.9766 1.9770 417.1003 417.2047 0.0157 -1.0000 -1.0000 2508951 1583306750.80 151.5049 59.9954 32.0000 1.9768 1.9772 417.2668 417.3717 0.0158 -1.0000 -1.0000 2509029 1583306750.90 151.5049 59.9954 32.0000 1.9766 1.9770 417.2638 417.3679 0.0156 -1.0000 -1.0000 2509091 1583306751.00 151.5049 59.9954 32.0000 1.9771 1.9775 417.2325 417.3363 0.0157 -1.0000 -1.0000 2509154 1583306751.10 151.5049 59.9954 32.0000 1.9767 1.9771 417.1770 417.2819 0.0158 -1.0000 -1.0000 2509232 1583306751.20 151.5049 59.9954 32.0000 1.9769 1.9773 417.1573 417.2616 0.0157 -1.0000 -1.0000 2509294 1583306751.30 151.5061 59.9954 32.0000 1.9767 1.9771 417.1566 417.2609 0.0157 -1.0000 -1.0000 2509357 1583306751.40 151.5399 59.9954 32.0000 1.9768 1.9772 417.3225 417.4266 0.0156 -1.0000 -1.0000 2509419 1583306751.50 151.5399 59.9954 32.0000 1.9765 1.9769 417.3023 417.4069 0.0158 -1.0000 -1.0000 2509497 1583306751.60 151.5399 59.9954 32.0000 1.9771 1.9775 417.4237 417.5273 0.0156 -1.0000 -1.0000 2509794 1583306751.70 151.5399 59.9954 32.0000 1.9769 1.9773 417.3133 417.4176 0.0157 -1.0000 -1.0000 2509857 1583306751.80 151.5399 59.9954 32.0000 1.9770 1.9775 417.2331 417.3371 0.0156 -1.0000 -1.0000 2509919 1583306751.90 151.5699 59.9954 32.0000 1.9769 1.9773 417.1408 417.2452 0.0157 -1.0000 -1.0000 2509997 1583306752.00 151.5699 59.9954 32.0000 1.9773 1.9777 417.2772 417.3819 0.0157 -1.0000 -1.0000 2510060 1583306752.10 151.5699 59.9954 32.0000 1.9773 1.9777 417.4489 417.5527 0.0156 -1.0000 -1.0000 2510544 1583306752.20 151.5699 59.9954 32.0000 1.9772 1.9776 417.3381 417.4425 0.0157 -1.0000 -1.0000 2510607 1583306752.30 151.5699 59.9954 32.0000 1.9783 1.9787 417.3213 417.4260 0.0157 -1.0000 -1.0000 2510669 1583306752.40 151.5699 59.9954 32.0000 1.9778 1.9782 417.2461 417.3505 0.0157 -1.0000 -1.0000 2510747 1583306752.50 151.5699 59.9954 32.0000 1.9775 1.9779 417.3401 417.4443 0.0157 -1.0000 -1.0000 2510810 1583306752.60 151.4434 59.9954 32.0000 1.9767 1.9771 417.3934 417.4971 0.0156 -1.0000 -1.0000 2510997 1583306752.70 151.4434 59.9954 32.0000 1.9770 1.9774 417.3971 417.5012 0.0157 -1.0000 -1.0000 2511075 1583306752.80 151.4434 59.9954 32.0000 1.9773 1.9777 417.3106 417.4147 0.0156 -1.0000 -1.0000 2511138 1583306752.90 151.4434 59.9954 32.0000 1.9783 1.9787 417.2095 417.3128 0.0155 -1.0000 -1.0000 2511232 1583306753.00 151.4892 59.9954 32.0000 1.9782 1.9786 417.1707 417.2755 0.0157 -1.0000 -1.0000 2511341 1583306753.10 151.4892 59.9954 32.0000 1.9784 1.9788 417.1347 417.2389 0.0157 -1.0000 -1.0000 2511607 1583306753.20 151.4892 59.9954 32.0000 1.9773 1.9777 417.2969 417.4015 0.0158 -1.0000 -1.0000 2511685 1583306753.30 151.4892 59.9954 32.0000 1.9768 1.9772 417.4000 417.5055 0.0158 -1.0000 -1.0000 2511747 1583306753.40 151.4892 59.9954 32.0000 1.9769 1.9773 417.3002 417.4040 0.0156 -1.0000 -1.0000 2511810 1583306753.50 151.5541 59.9954 32.0000 1.9775 1.9779 417.2055 417.3095 0.0157 -1.0000 -1.0000 2511888 1583306753.60 151.5591 59.9954 32.0000 1.9780 1.9784 417.1882 417.2921 0.0156 -1.0000 -1.0000 2512513 1583306753.70 151.5591 59.9954 32.0000 1.9773 1.9777 417.2966 417.4006 0.0157 -1.0000 -1.0000 2512575 1583306753.80 151.5591 59.9954 32.0000 1.9768 1.9773 417.3466 417.4511 0.0156 -1.0000 -1.0000 2512654 1583306753.90 151.5591 59.9954 32.0000 1.9766 1.9770 417.3857 417.4901 0.0158 -1.0000 -1.0000 2512716 1583306754.00 151.5591 59.9954 32.0000 1.9775 1.9779 417.1694 417.2729 0.0155 -1.0000 -1.0000 2512794 1583306754.10 151.5450 59.9954 32.0000 1.9771 1.9775 417.1332 417.2369 0.0156 -1.0000 -1.0000 2512888 1583306754.20 151.5450 59.9954 32.0000 1.9777 1.9782 417.1266 417.2302 0.0156 -1.0000 -1.0000 2512982 1583306754.30 151.5450 59.9954 32.0000 1.9775 1.9779 417.2086 417.3129 0.0157 -1.0000 -1.0000 2513044 1583306754.40 151.5450 59.9954 32.0000 1.9773 1.9777 417.3582 417.4630 0.0158 -1.0000 -1.0000 2513122 1583306754.50 151.5450 59.9954 32.0000 1.9774 1.9778 417.3687 417.4732 0.0157 -1.0000 -1.0000 2513185 1583306754.60 151.5084 59.9957 32.0000 1.9771 1.9775 417.1756 417.2800 0.0157 -1.0000 -1.0000 2513247 1583306754.70 151.5068 59.9957 32.0000 1.9773 1.9777 417.1163 417.2208 0.0157 -1.0000 -1.0000 2513325 1583306754.80 151.5068 59.9957 32.0000 1.9774 1.9778 417.1475 417.2522 0.0158 -1.0000 -1.0000 2513388 1583306754.90 151.5068 59.9957 32.0000 1.9767 1.9771 417.3013 417.4059 0.0157 -1.0000 -1.0000 2513451 1583306755.00 151.5068 59.9957 32.0000 1.9768 1.9772 417.4612 417.5654 0.0157 -1.0000 -1.0000 2513513 1583306755.10 151.5068 59.9957 32.0000 1.9763 1.9767 417.3126 417.4168 0.0157 -1.0000 -1.0000 2513575 1583306755.20 151.4872 59.9957 32.0000 1.9772 1.9776 417.1549 417.2595 0.0157 -1.0000 -1.0000 2513654 1583306755.30 151.4872 59.9957 32.0000 1.9777 1.9781 417.0889 417.1922 0.0155 -1.0000 -1.0000 2513716 1583306755.40 151.4872 59.9957 32.0000 1.9782 1.9786 417.1322 417.2373 0.0158 -1.0000 -1.0000 2513778 1583306755.50 151.4872 59.9957 32.0000 1.9782 1.9787 417.2241 417.3289 0.0157 -1.0000 -1.0000 2513857 1583306755.60 151.4872 59.9957 32.0000 1.9770 1.9775 417.3901 417.4941 0.0156 -1.0000 -1.0000 2513919 1583306755.70 151.4872 59.9957 32.0000 1.9771 1.9775 417.4306 417.5334 0.0155 -1.0000 -1.0000 2513982 1583306755.80 151.5153 59.9957 32.0000 1.9773 1.9777 417.3378 417.4427 0.0157 -1.0000 -1.0000 2514060 1583306755.90 151.5280 59.9957 32.0000 1.9780 1.9784 417.1767 417.2807 0.0157 -1.0000 -1.0000 2514122 1583306756.00 151.5280 59.9957 32.0000 1.9775 1.9779 417.1831 417.2870 0.0156 -1.0000 -1.0000 2514185 1583306756.10 151.5280 59.9957 32.0000 1.9778 1.9782 417.3115 417.4156 0.0157 -1.0000 -1.0000 2514247 1583306756.20 151.5280 59.9957 32.0000 1.9768 1.9772 417.4093 417.5138 0.0157 -1.0000 -1.0000 2514310 1583306756.30 151.5280 59.9957 32.0000 1.9780 1.9784 417.4047 417.5086 0.0156 -1.0000 -1.0000 2514372 1583306756.40 151.5744 59.9957 32.0000 1.9773 1.9777 417.3357 417.4410 0.0158 -1.0000 -1.0000 2514451 1583306756.50 151.5744 59.9957 32.0000 1.9776 1.9780 417.1726 417.2766 0.0157 -1.0000 -1.0000 2514513 1583306756.60 151.5744 59.9957 32.0000 1.9779 1.9783 417.0856 417.1889 0.0155 -1.0000 -1.0000 2514575 1583306756.70 151.5744 59.9957 32.0000 1.9770 1.9774 417.1800 417.2833 0.0156 -1.0000 -1.0000 2515044 1583306756.80 151.5744 59.9957 32.0000 1.9758 1.9762 417.3368 417.4417 0.0157 -1.0000 -1.0000 2515107 1583306756.90 151.5643 59.9957 32.0000 1.9760 1.9764 417.3397 417.4438 0.0156 -1.0000 -1.0000 2515169 1583306757.00 151.5643 59.9957 32.0000 1.9776 1.9780 417.3106 417.4144 0.0157 -1.0000 -1.0000 2515232 1583306757.10 151.5643 59.9957 32.0000 1.9781 1.9786 417.2205 417.3247 0.0157 -1.0000 -1.0000 2515294 1583306757.20 151.5643 59.9957 32.0000 1.9779 1.9783 417.2374 417.3411 0.0156 -1.0000 -1.0000 2515591 1583306757.30 151.5643 59.9957 32.0000 1.9771 1.9775 417.2642 417.3687 0.0157 -1.0000 -1.0000 2515654 1583306757.40 151.5655 59.9957 32.0000 1.9773 1.9777 417.3550 417.4584 0.0155 -1.0000 -1.0000 2515716 1583306757.50 151.5715 59.9957 32.0000 1.9771 1.9775 417.3125 417.4160 0.0156 -1.0000 -1.0000 2515794 1583306757.60 151.5715 59.9957 32.0000 1.9770 1.9774 417.3448 417.4488 0.0156 -1.0000 -1.0000 2515857 1583306757.70 151.5715 59.9957 32.0000 1.9781 1.9785 417.3339 417.4384 0.0157 -1.0000 -1.0000 2515919 1583306757.80 151.5715 59.9957 32.0000 1.9783 1.9787 417.1877 417.2918 0.0157 -1.0000 -1.0000 2516044 1583306757.90 151.5715 59.9957 32.0000 1.9775 1.9779 417.3820 417.4871 0.0158 -1.0000 -1.0000 2516107 1583306758.00 151.5715 59.9957 32.0000 1.9777 1.9781 417.3923 417.4969 0.0157 -1.0000 -1.0000 2516169 1583306758.10 151.5715 59.9957 32.0000 1.9777 1.9781 417.3654 417.4700 0.0157 -1.0000 -1.0000 2516247 1583306758.20 151.5729 59.9957 32.0000 1.9776 1.9780 417.2752 417.3786 0.0156 -1.0000 -1.0000 2516310 1583306758.30 151.5730 59.9957 32.0000 1.9785 1.9789 417.1653 417.2692 0.0157 -1.0000 -1.0000 2516544 1583306758.40 151.5730 59.9957 32.0000 1.9788 1.9792 417.2126 417.3168 0.0157 -1.0000 -1.0000 2516622 1583306758.50 151.6201 59.9957 32.0000 1.9780 1.9784 417.3662 417.4711 0.0158 -1.0000 -1.0000 2516685 1583306758.60 151.6310 59.9957 32.0000 1.9769 1.9773 417.4005 417.5056 0.0158 -1.0000 -1.0000 2516747 1583306758.70 151.6310 59.9957 32.0000 1.9765 1.9769 417.3469 417.4521 0.0158 -1.0000 -1.0000 2516810 1583306758.80 151.6310 59.9957 32.0000 1.9778 1.9782 417.3007 417.4045 0.0156 -1.0000 -1.0000 2517060 1583306758.90 151.6310 59.9957 32.0000 1.9775 1.9779 417.0991 417.2042 0.0158 -1.0000 -1.0000 2517122 1583306759.00 151.6279 59.9957 32.0000 1.9774 1.9778 417.1773 417.2828 0.0159 -1.0000 -1.0000 2517185 1583306759.10 151.4999 59.9957 32.0000 1.9766 1.9771 417.3659 417.4710 0.0158 -1.0000 -1.0000 2517247 1583306759.20 151.4999 59.9957 32.0000 1.9767 1.9771 417.2686 417.3732 0.0157 -1.0000 -1.0000 2517325 1583306759.30 151.4999 59.9957 32.0000 1.9774 1.9778 417.2046 417.3078 0.0156 -1.0000 -1.0000 2517529 1583306759.40 151.4999 59.9957 32.0000 1.9772 1.9776 417.1647 417.2681 0.0156 -1.0000 -1.0000 2517591 1583306759.50 151.4999 59.9957 32.0000 1.9767 1.9772 417.0966 417.1999 0.0156 -1.0000 -1.0000 2517654 1583306759.60 151.3984 59.9958 32.0000 1.9764 1.9768 417.2132 417.3173 0.0157 -1.0000 -1.0000 2517716 1583306759.70 151.3984 59.9958 32.0000 1.9757 1.9761 417.1812 417.2857 0.0157 -1.0000 -1.0000 2517778 1583306759.80 151.3984 59.9958 32.0000 1.9759 1.9763 417.2826 417.3880 0.0159 -1.0000 -1.0000 2518232 1583306759.90 151.3984 59.9958 32.0000 1.9765 1.9769 417.3235 417.4277 0.0157 -1.0000 -1.0000 2518294 1583306760.00 151.3984 59.9958 32.0000 1.9767 1.9771 417.3026 417.4076 0.0158 -1.0000 -1.0000 2518357 1583306760.10 151.3984 59.9958 32.0000 1.9776 1.9780 417.2119 417.3165 0.0157 -1.0000 -1.0000 2518435 1583306760.20 151.4742 59.9958 32.0000 1.9775 1.9779 417.3361 417.4415 0.0159 -1.0000 -1.0000 2518497 1583306760.30 151.4742 59.9958 32.0000 1.9766 1.9770 417.3765 417.4806 0.0156 -1.0000 -1.0000 2518778 1583306760.40 151.4742 59.9958 32.0000 1.9770 1.9774 417.3272 417.4313 0.0157 -1.0000 -1.0000 2518841 1583306760.50 151.4742 59.9958 32.0000 1.9767 1.9771 417.2334 417.3378 0.0156 -1.0000 -1.0000 2518904 1583306760.60 151.4742 59.9958 32.0000 1.9771 1.9776 417.1450 417.2507 0.0159 -1.0000 -1.0000 2518966 1583306760.70 151.5380 59.9958 32.0000 1.9779 1.9783 417.1792 417.2826 0.0156 -1.0000 -1.0000 2519044 1583306760.80 151.5428 59.9958 32.0000 1.9777 1.9781 417.2354 417.3395 0.0157 -1.0000 -1.0000 2519107 1583306760.90 151.5428 59.9958 32.0000 1.9771 1.9775 417.2703 417.3739 0.0156 -1.0000 -1.0000 2519169 1583306761.00 151.5428 59.9958 32.0000 1.9768 1.9772 417.3833 417.4879 0.0157 -1.0000 -1.0000 2519247 1583306761.10 151.5428 59.9958 32.0000 1.9758 1.9763 417.3499 417.4541 0.0157 -1.0000 -1.0000 2519310 1583306761.20 151.5428 59.9958 32.0000 1.9764 1.9768 417.3301 417.4346 0.0157 -1.0000 -1.0000 2519388 1583306761.30 151.5428 59.9958 32.0000 1.9772 1.9776 417.1354 417.2400 0.0157 -1.0000 -1.0000 2519575 1583306761.40 151.5471 59.9958 32.0000 1.9773 1.9777 417.2689 417.3730 0.0156 -1.0000 -1.0000 2519638 1583306761.50 151.5536 59.9958 32.0000 1.9768 1.9772 417.3418 417.4456 0.0156 -1.0000 -1.0000 2519716 1583306761.60 151.5536 59.9958 32.0000 1.9765 1.9769 417.3552 417.4587 0.0155 -1.0000 -1.0000 2519778 1583306761.70 151.5536 59.9958 32.0000 1.9766 1.9770 417.2436 417.3467 0.0156 -1.0000 -1.0000 2519841 1583306761.80 151.4463 59.9958 32.0000 1.9774 1.9778 417.1698 417.2738 0.0156 -1.0000 -1.0000 2519903 1583306761.90 151.4463 59.9958 32.0000 1.9774 1.9778 417.0959 417.2004 0.0157 -1.0000 -1.0000 2520044 1583306762.00 151.4463 59.9958 32.0000 1.9769 1.9773 417.1527 417.2569 0.0157 -1.0000 -1.0000 2520107 1583306762.10 151.4463 59.9958 32.0000 1.9771 1.9775 417.3205 417.4250 0.0157 -1.0000 -1.0000 2520169 1583306762.20 151.4463 59.9958 32.0000 1.9765 1.9769 417.2760 417.3803 0.0156 -1.0000 -1.0000 2520247 1583306762.30 151.4463 59.9958 32.0000 1.9776 1.9780 417.2236 417.3264 0.0155 -1.0000 -1.0000 2520310 1583306762.40 151.4463 59.9958 32.0000 1.9774 1.9778 417.1645 417.2688 0.0157 -1.0000 -1.0000 2520560 1583306762.50 151.4463 59.9958 32.0000 1.9773 1.9777 417.2750 417.3789 0.0156 -1.0000 -1.0000 2520622 1583306762.60 151.5249 59.9958 32.0000 1.9770 1.9774 417.4328 417.5371 0.0157 -1.0000 -1.0000 2520685 1583306762.70 151.5249 59.9958 32.0000 1.9770 1.9774 417.3735 417.4768 0.0156 -1.0000 -1.0000 2520763 1583306762.80 151.5249 59.9958 32.0000 1.9759 1.9763 417.3888 417.4933 0.0158 -1.0000 -1.0000 2520825 1583306762.90 151.5249 59.9958 32.0000 1.9767 1.9771 417.2892 417.3939 0.0158 -1.0000 -1.0000 2521044 1583306763.00 151.5249 59.9958 32.0000 1.9778 1.9782 417.1832 417.2871 0.0156 -1.0000 -1.0000 2521122 1583306763.10 151.5249 59.9958 32.0000 1.9776 1.9780 417.1627 417.2659 0.0155 -1.0000 -1.0000 2521185 1583306763.20 151.5482 59.9958 32.0000 1.9771 1.9775 417.1636 417.2679 0.0158 -1.0000 -1.0000 2521247 1583306763.30 151.5482 59.9958 32.0000 1.9766 1.9771 417.4065 417.5106 0.0156 -1.0000 -1.0000 2521310 1583306763.40 151.5482 59.9958 32.0000 1.9762 1.9766 417.3264 417.4312 0.0157 -1.0000 -1.0000 2521591 1583306763.50 151.5482 59.9958 32.0000 1.9764 1.9768 417.2892 417.3935 0.0157 -1.0000 -1.0000 2521669 1583306763.60 151.5482 59.9958 32.0000 1.9773 1.9777 417.2314 417.3361 0.0157 -1.0000 -1.0000 2521732 1583306763.70 151.5165 59.9958 32.0000 1.9765 1.9769 417.1645 417.2681 0.0156 -1.0000 -1.0000 2521794 1583306763.80 151.5161 59.9958 32.0000 1.9767 1.9771 417.2947 417.3984 0.0156 -1.0000 -1.0000 2521872 1583306763.90 151.5161 59.9958 32.0000 1.9762 1.9766 417.3512 417.4559 0.0158 -1.0000 -1.0000 2522294 1583306764.00 151.5161 59.9958 32.0000 1.9764 1.9768 417.3306 417.4345 0.0156 -1.0000 -1.0000 2522357 1583306764.10 151.5161 59.9958 32.0000 1.9768 1.9772 417.2343 417.3388 0.0157 -1.0000 -1.0000 2522435 1583306764.20 151.4474 59.9958 32.0000 1.9779 1.9783 417.2096 417.3133 0.0156 -1.0000 -1.0000 2522497 1583306764.30 151.4236 59.9958 32.0000 1.9775 1.9779 417.1374 417.2402 0.0155 -1.0000 -1.0000 2522560 1583306764.40 151.4236 59.9958 32.0000 1.9770 1.9774 417.1542 417.2581 0.0156 -1.0000 -1.0000 2522904 1583306764.50 151.4236 59.9958 32.0000 1.9760 1.9764 417.4074 417.5111 0.0156 -1.0000 -1.0000 2522966 1583306764.60 151.4236 59.9958 32.0000 1.9765 1.9769 417.3599 417.4633 0.0155 -1.0000 -1.0000 2523029 1583306764.70 151.4236 59.9958 32.0000 1.9768 1.9772 417.3903 417.4953 0.0157 -1.0000 -1.0000 2523107 1583306764.80 151.4965 59.9958 32.0000 1.9766 1.9771 417.3063 417.4099 0.0156 -1.0000 -1.0000 2523154 1583306764.90 151.4965 59.9958 32.0000 1.9775 1.9779 417.1492 417.2533 0.0157 -1.0000 -1.0000 2523232 1583306765.00 151.4965 59.9958 32.0000 1.9776 1.9781 417.1664 417.2697 0.0155 -1.0000 -1.0000 2523310 1583306765.10 151.4965 59.9958 32.0000 1.9769 1.9773 417.2138 417.3171 0.0156 -1.0000 -1.0000 2523372 1583306765.20 151.4965 59.9958 32.0000 1.9765 1.9769 417.3316 417.4364 0.0158 -1.0000 -1.0000 2523435 1583306765.30 151.5637 59.9958 32.0000 1.9772 1.9776 417.3411 417.4462 0.0158 -1.0000 -1.0000 2523497 1583306765.40 151.5637 59.9958 32.0000 1.9768 1.9772 417.3475 417.4524 0.0157 -1.0000 -1.0000 2523560 1583306765.50 151.5637 59.9958 32.0000 1.9775 1.9779 417.2215 417.3257 0.0157 -1.0000 -1.0000 2523857 1583306765.60 151.5637 59.9958 32.0000 1.9780 1.9784 417.2052 417.3091 0.0156 -1.0000 -1.0000 2523919 1583306765.70 151.5637 59.9958 32.0000 1.9769 1.9773 417.2514 417.3547 0.0156 -1.0000 -1.0000 2523982 1583306765.80 151.5681 59.9958 32.0000 1.9766 1.9771 417.2974 417.4019 0.0156 -1.0000 -1.0000 2524060 1583306765.90 151.5727 59.9958 32.0000 1.9763 1.9767 417.3518 417.4552 0.0155 -1.0000 -1.0000 2524122 1583306766.00 151.5727 59.9958 32.0000 1.9767 1.9771 417.2306 417.3340 0.0156 -1.0000 -1.0000 2524497 1583306766.10 151.5727 59.9958 32.0000 1.9776 1.9780 417.1228 417.2267 0.0157 -1.0000 -1.0000 2524575 1583306766.20 151.5727 59.9958 32.0000 1.9776 1.9780 417.1706 417.2751 0.0157 -1.0000 -1.0000 2524638 1583306766.30 151.5727 59.9958 32.0000 1.9760 1.9764 417.3460 417.4500 0.0158 -1.0000 -1.0000 2524701 1583306766.40 151.5518 59.9958 32.0000 1.9764 1.9768 417.4944 417.5976 0.0156 -1.0000 -1.0000 2524778 1583306766.50 151.4635 59.9958 32.0000 1.9766 1.9770 417.3692 417.4732 0.0156 -1.0000 -1.0000 2525013 1583306766.60 151.4635 59.9958 32.0000 1.9769 1.9773 417.3548 417.4588 0.0157 -1.0000 -1.0000 2525060 1583306766.70 151.4635 59.9958 32.0000 1.9772 1.9776 417.2259 417.3305 0.0157 -1.0000 -1.0000 2525138 1583306766.80 151.4635 59.9958 32.0000 1.9767 1.9771 417.1738 417.2776 0.0156 -1.0000 -1.0000 2525200 1583306766.90 151.4635 59.9958 32.0000 1.9776 1.9780 417.1432 417.2467 0.0156 -1.0000 -1.0000 2525263 1583306767.00 151.4433 59.9958 32.0000 1.9776 1.9780 417.2069 417.3095 0.0155 -1.0000 -1.0000 2525607 1583306767.10 151.4433 59.9958 32.0000 1.9769 1.9773 417.3457 417.4502 0.0157 -1.0000 -1.0000 2525669 1583306767.20 151.4433 59.9958 32.0000 1.9768 1.9772 417.3640 417.4680 0.0156 -1.0000 -1.0000 2525747 1583306767.30 151.4433 59.9958 32.0000 1.9764 1.9768 417.2447 417.3492 0.0157 -1.0000 -1.0000 2525810 1583306767.40 151.4433 59.9958 32.0000 1.9766 1.9770 417.2955 417.3994 0.0157 -1.0000 -1.0000 2525872 1583306767.50 151.5241 59.9958 32.0000 1.9772 1.9776 417.2717 417.3757 0.0157 -1.0000 -1.0000 2526154 1583306767.60 151.5321 59.9958 32.0000 1.9776 1.9780 417.2161 417.3211 0.0158 -1.0000 -1.0000 2526216 1583306767.70 151.5321 59.9958 32.0000 1.9771 1.9775 417.2721 417.3750 0.0156 -1.0000 -1.0000 2526278 1583306767.80 151.5321 59.9958 32.0000 1.9769 1.9773 417.2773 417.3807 0.0155 -1.0000 -1.0000 2526341 1583306767.90 151.5321 59.9958 32.0000 1.9761 1.9765 417.3185 417.4221 0.0156 -1.0000 -1.0000 2526404 1583306768.00 151.5321 59.9958 32.0000 1.9765 1.9769 417.4914 417.5961 0.0157 -1.0000 -1.0000 2526466 1583306768.10 151.5321 59.9958 32.0000 1.9761 1.9765 417.3790 417.4833 0.0157 -1.0000 -1.0000 2526544 1583306768.20 151.5354 59.9958 32.0000 1.9772 1.9776 417.2839 417.3883 0.0157 -1.0000 -1.0000 2526607 1583306768.30 151.5356 59.9958 32.0000 1.9766 1.9771 417.3355 417.4399 0.0157 -1.0000 -1.0000 2526669 1583306768.40 151.5356 59.9958 32.0000 1.9759 1.9763 417.3374 417.4422 0.0157 -1.0000 -1.0000 2526747 1583306768.50 151.5356 59.9958 32.0000 1.9762 1.9766 417.4462 417.5500 0.0156 -1.0000 -1.0000 2526810 1583306768.60 151.4757 59.9958 32.0000 1.9774 1.9778 417.2859 417.3894 0.0155 -1.0000 -1.0000 2527044 1583306768.70 151.4757 59.9958 32.0000 1.9776 1.9780 417.1451 417.2487 0.0156 -1.0000 -1.0000 2527107 1583306768.80 151.4757 59.9958 32.0000 1.9779 1.9783 417.1690 417.2735 0.0156 -1.0000 -1.0000 2527169 1583306768.90 151.4757 59.9958 32.0000 1.9769 1.9773 417.2859 417.3892 0.0156 -1.0000 -1.0000 2527232 1583306769.00 151.4757 59.9958 32.0000 1.9757 1.9761 417.3095 417.4133 0.0156 -1.0000 -1.0000 2527310 1583306769.10 151.4721 59.9958 32.0000 1.9759 1.9763 417.3828 417.4868 0.0156 -1.0000 -1.0000 2527544 1583306769.20 151.4091 59.9958 32.0000 1.9758 1.9762 417.3825 417.4866 0.0157 -1.0000 -1.0000 2527638 1583306769.30 151.4091 59.9958 32.0000 1.9767 1.9771 417.2612 417.3648 0.0155 -1.0000 -1.0000 2527685 1583306769.40 151.4091 59.9958 32.0000 1.9783 1.9787 417.1463 417.2487 0.0155 -1.0000 -1.0000 2527763 1583306769.50 151.4091 59.9958 32.0000 1.9766 1.9770 417.4113 417.5154 0.0156 -1.0000 -1.0000 2527825 1583306769.60 151.4091 59.9958 32.0000 1.9764 1.9768 417.3448 417.4487 0.0157 -1.0000 -1.0000 2528029 1583306769.70 151.4091 59.9958 32.0000 1.9765 1.9769 417.3232 417.4271 0.0156 -1.0000 -1.0000 2528091 1583306769.80 151.4525 59.9953 32.0000 1.9774 1.9778 417.2355 417.3402 0.0158 -1.0000 -1.0000 2528169 1583306769.90 151.4525 59.9953 32.0000 1.9775 1.9780 417.2115 417.3158 0.0156 -1.0000 -1.0000 2528232 1583306770.00 151.4525 59.9953 32.0000 1.9774 1.9778 417.3118 417.4162 0.0157 -1.0000 -1.0000 2528294 1583306770.10 151.4525 59.9953 32.0000 1.9769 1.9773 417.3149 417.4184 0.0156 -1.0000 -1.0000 2528747 1583306770.20 151.4525 59.9953 32.0000 1.9763 1.9767 417.4249 417.5290 0.0156 -1.0000 -1.0000 2528810 1583306770.30 151.4525 59.9953 32.0000 1.9770 1.9774 417.3995 417.5043 0.0158 -1.0000 -1.0000 2528872 1583306770.40 151.4694 59.9953 32.0000 1.9768 1.9772 417.2939 417.3976 0.0156 -1.0000 -1.0000 2528951 1583306770.50 151.4694 59.9953 32.0000 1.9764 1.9768 417.1841 417.2882 0.0157 -1.0000 -1.0000 2529013 1583306770.60 151.4694 59.9953 32.0000 1.9766 1.9771 417.2898 417.3925 0.0153 -1.0000 -1.0000 2529263 1583306770.70 151.4694 59.9953 32.0000 1.9756 1.9760 417.3166 417.4210 0.0157 -1.0000 -1.0000 2529341 1583306770.80 151.4694 59.9953 32.0000 1.9762 1.9766 417.4017 417.5047 0.0156 -1.0000 -1.0000 2529404 1583306770.90 151.4694 59.9953 32.0000 1.9765 1.9769 417.3967 417.5011 0.0157 -1.0000 -1.0000 2529466 1583306771.00 151.4694 59.9953 32.0000 1.9768 1.9772 417.2303 417.3344 0.0157 -1.0000 -1.0000 2529529 1583306771.10 151.4986 59.9953 32.0000 1.9771 1.9775 417.0982 417.2025 0.0157 -1.0000 -1.0000 2529732 1583306771.20 151.4986 59.9953 32.0000 1.9766 1.9770 417.1812 417.2854 0.0157 -1.0000 -1.0000 2529810 1583306771.30 151.4986 59.9953 32.0000 1.9764 1.9769 417.2109 417.3148 0.0156 -1.0000 -1.0000 2529872 1583306771.40 151.4986 59.9953 32.0000 1.9758 1.9762 417.2494 417.3534 0.0156 -1.0000 -1.0000 2529935 1583306771.50 151.4986 59.9953 32.0000 1.9757 1.9761 417.4075 417.5111 0.0156 -1.0000 -1.0000 2530013 1583306771.60 151.4181 59.9953 32.0000 1.9760 1.9764 417.3347 417.4390 0.0157 -1.0000 -1.0000 2530075 1583306771.70 151.4181 59.9953 32.0000 1.9766 1.9770 417.3940 417.4966 0.0155 -1.0000 -1.0000 2530138 1583306771.80 151.4181 59.9953 32.0000 1.9771 1.9775 417.1587 417.2617 0.0155 -1.0000 -1.0000 2530216 1583306771.90 151.4181 59.9953 32.0000 1.9772 1.9776 417.1682 417.2722 0.0158 -1.0000 -1.0000 2530278 1583306772.00 151.4181 59.9953 32.0000 1.9767 1.9771 417.3743 417.4780 0.0156 -1.0000 -1.0000 2530341 1583306772.10 151.4181 59.9953 32.0000 1.9763 1.9767 417.3735 417.4772 0.0156 -1.0000 -1.0000 2530404 1583306772.20 151.4219 59.9953 32.0000 1.9762 1.9766 417.3822 417.4862 0.0156 -1.0000 -1.0000 2530466 1583306772.30 151.4219 59.9953 32.0000 1.9770 1.9774 417.3572 417.4614 0.0157 -1.0000 -1.0000 2530529 1583306772.40 151.4219 59.9953 32.0000 1.9770 1.9774 417.2705 417.3740 0.0156 -1.0000 -1.0000 2530607 1583306772.50 151.4219 59.9953 32.0000 1.9764 1.9768 417.2134 417.3171 0.0156 -1.0000 -1.0000 2530669 1583306772.60 151.4219 59.9953 32.0000 1.9764 1.9768 417.2268 417.3313 0.0158 -1.0000 -1.0000 2531060 1583306772.70 151.5085 59.9953 32.0000 1.9762 1.9766 417.2480 417.3518 0.0157 -1.0000 -1.0000 2531138 1583306772.80 151.5085 59.9953 32.0000 1.9765 1.9769 417.4262 417.5304 0.0156 -1.0000 -1.0000 2531201 1583306772.90 151.5085 59.9953 32.0000 1.9765 1.9769 417.3509 417.4541 0.0155 -1.0000 -1.0000 2531263 1583306773.00 151.5085 59.9953 32.0000 1.9771 1.9775 417.2777 417.3812 0.0156 -1.0000 -1.0000 2531341 1583306773.10 151.5085 59.9953 32.0000 1.9773 1.9777 417.1563 417.2599 0.0155 -1.0000 -1.0000 2531575 1583306773.20 151.5085 59.9953 32.0000 1.9771 1.9775 417.1821 417.2855 0.0156 -1.0000 -1.0000 2531654 1583306773.30 151.5255 59.9953 32.0000 1.9763 1.9767 417.3031 417.4079 0.0158 -1.0000 -1.0000 2531716 1583306773.40 151.5255 59.9953 32.0000 1.9755 1.9759 417.3676 417.4720 0.0157 -1.0000 -1.0000 2531778 1583306773.50 151.5255 59.9953 32.0000 1.9759 1.9764 417.4063 417.5108 0.0158 -1.0000 -1.0000 2531841 1583306773.60 151.5255 59.9953 32.0000 1.9767 1.9771 417.4244 417.5291 0.0157 -1.0000 -1.0000 2531919 1583306773.70 151.5255 59.9953 32.0000 1.9769 1.9773 417.2191 417.3239 0.0157 -1.0000 -1.0000 2532060 1583306773.80 151.5174 59.9953 32.0000 1.9775 1.9779 417.2034 417.3073 0.0156 -1.0000 -1.0000 2532122 1583306773.90 151.4095 59.9953 32.0000 1.9768 1.9772 417.2214 417.3254 0.0156 -1.0000 -1.0000 2532185 1583306774.00 151.4095 59.9953 32.0000 1.9772 1.9776 417.1847 417.2883 0.0156 -1.0000 -1.0000 2532247 1583306774.10 151.4095 59.9953 32.0000 1.9766 1.9770 417.3089 417.4129 0.0157 -1.0000 -1.0000 2532325 1583306774.20 151.4095 59.9953 32.0000 1.9773 1.9777 417.3203 417.4246 0.0156 -1.0000 -1.0000 2532544 1583306774.30 151.4095 59.9953 32.0000 1.9772 1.9776 417.2660 417.3695 0.0156 -1.0000 -1.0000 2532607 1583306774.40 151.5201 59.9953 32.0000 1.9773 1.9777 417.2450 417.3491 0.0157 -1.0000 -1.0000 2532685 1583306774.50 151.5201 59.9953 32.0000 1.9770 1.9774 417.2682 417.3723 0.0156 -1.0000 -1.0000 2532747 1583306774.60 151.5201 59.9953 32.0000 1.9765 1.9769 417.2930 417.3971 0.0157 -1.0000 -1.0000 2532810 1583306774.70 151.5201 59.9953 32.0000 1.9767 1.9771 417.4454 417.5496 0.0156 -1.0000 -1.0000 2533247 1583306774.80 151.5201 59.9953 32.0000 1.9770 1.9774 417.4915 417.5953 0.0156 -1.0000 -1.0000 2533310 1583306774.90 151.5201 59.9954 32.0000 1.9769 1.9773 417.3468 417.4505 0.0156 -1.0000 -1.0000 2533372 1583306775.00 151.5201 59.9958 32.0000 1.9765 1.9769 417.1961 417.2990 0.0154 -1.0000 -1.0000 2533435 1583306775.10 151.5201 59.9958 32.0000 1.9767 1.9771 417.1491 417.2529 0.0156 -1.0000 -1.0000 2533497 1583306775.20 151.5201 59.9958 32.0000 1.9764 1.9768 417.2786 417.3827 0.0157 -1.0000 -1.0000 2533810 1583306775.30 151.5201 59.9958 32.0000 1.9759 1.9764 417.4028 417.5075 0.0158 -1.0000 -1.0000 2533857 1583306775.40 151.5201 59.9958 32.0000 1.9768 1.9772 417.3988 417.5027 0.0156 -1.0000 -1.0000 2533935 1583306775.50 151.5114 59.9958 32.0000 1.9760 1.9764 417.3148 417.4182 0.0155 -1.0000 -1.0000 2533997 1583306775.60 151.5067 59.9958 32.0000 1.9768 1.9772 417.2199 417.3245 0.0158 -1.0000 -1.0000 2534060 1583306775.70 151.5067 59.9958 32.0000 1.9770 1.9774 417.1519 417.2567 0.0157 -1.0000 -1.0000 2534247 1583306775.80 151.5067 59.9958 32.0000 1.9769 1.9773 417.2292 417.3338 0.0157 -1.0000 -1.0000 2534310 1583306775.90 151.5067 59.9958 32.0000 1.9760 1.9764 417.3004 417.4040 0.0156 -1.0000 -1.0000 2534372 1583306776.00 151.5067 59.9958 32.0000 1.9762 1.9766 417.3208 417.4258 0.0159 -1.0000 -1.0000 2534435 1583306776.10 151.4998 59.9958 32.0000 1.9769 1.9773 417.3912 417.4955 0.0157 -1.0000 -1.0000 2534513 1583306776.20 151.4345 59.9958 32.0000 1.9768 1.9772 417.2111 417.3151 0.0157 -1.0000 -1.0000 2534810 1583306776.30 151.4345 59.9958 32.0000 1.9770 1.9774 417.2006 417.3056 0.0158 -1.0000 -1.0000 2534872 1583306776.40 151.4345 59.9958 32.0000 1.9767 1.9771 417.4184 417.5233 0.0158 -1.0000 -1.0000 2534950 1583306776.50 151.4345 59.9958 32.0000 1.9764 1.9768 417.3591 417.4639 0.0157 -1.0000 -1.0000 2535013 1583306776.60 151.4345 59.9958 32.0000 1.9768 1.9772 417.3297 417.4343 0.0158 -1.0000 -1.0000 2535060 1583306776.70 151.4369 59.9958 32.0000 1.9773 1.9777 417.2808 417.3852 0.0156 -1.0000 -1.0000 2535263 1583306776.80 151.4369 59.9958 32.0000 1.9777 1.9781 417.2875 417.3910 0.0156 -1.0000 -1.0000 2535326 1583306776.90 151.4369 59.9958 32.0000 1.9772 1.9776 417.2776 417.3815 0.0157 -1.0000 -1.0000 2535388 1583306777.00 151.4369 59.9958 32.0000 1.9767 1.9771 417.3574 417.4616 0.0156 -1.0000 -1.0000 2535466 1583306777.10 151.4369 59.9958 32.0000 1.9758 1.9762 417.4733 417.5771 0.0155 -1.0000 -1.0000 2535529 1583306777.20 151.4681 59.9958 32.0000 1.9761 1.9765 417.4556 417.5584 0.0155 -1.0000 -1.0000 2535607 1583306777.30 151.5626 59.9958 32.0000 1.9764 1.9768 417.3511 417.4543 0.0155 -1.0000 -1.0000 2535669 1583306777.40 151.5626 59.9958 32.0000 1.9772 1.9776 417.2406 417.3453 0.0158 -1.0000 -1.0000 2535732 1583306777.50 151.5626 59.9958 32.0000 1.9773 1.9778 417.2788 417.3837 0.0157 -1.0000 -1.0000 2535794 1583306777.60 151.5626 59.9958 32.0000 1.9767 1.9771 417.3358 417.4401 0.0157 -1.0000 -1.0000 2535888 1583306777.70 151.5626 59.9958 32.0000 1.9762 1.9766 417.4407 417.5452 0.0157 -1.0000 -1.0000 2535951 1583306777.80 151.5539 59.9958 32.0000 1.9763 1.9767 417.4921 417.5962 0.0156 -1.0000 -1.0000 2536091 1583306777.90 151.5539 59.9958 32.0000 1.9778 1.9782 417.3521 417.4558 0.0156 -1.0000 -1.0000 2536154 1583306778.00 151.5539 59.9958 32.0000 1.9778 1.9782 417.2634 417.3671 0.0156 -1.0000 -1.0000 2536216 1583306778.10 151.5539 59.9958 32.0000 1.9772 1.9776 417.1703 417.2743 0.0156 -1.0000 -1.0000 2536294 1583306778.20 151.5539 59.9958 32.0000 1.9770 1.9774 417.1987 417.3027 0.0157 -1.0000 -1.0000 2536357 1583306778.30 151.5539 59.9958 32.0000 1.9762 1.9767 417.3213 417.4256 0.0157 -1.0000 -1.0000 2536778 1583306778.40 151.5361 59.9958 32.0000 1.9769 1.9773 417.4003 417.5033 0.0156 -1.0000 -1.0000 2536857 1583306778.50 151.5361 59.9958 32.0000 1.9762 1.9766 417.4608 417.5653 0.0157 -1.0000 -1.0000 2536919 1583306778.60 151.5361 59.9958 32.0000 1.9764 1.9768 417.3573 417.4604 0.0155 -1.0000 -1.0000 2536997 1583306778.70 151.5361 59.9958 32.0000 1.9776 1.9780 417.2285 417.3319 0.0156 -1.0000 -1.0000 2537075 1583306778.80 151.5361 59.9958 32.0000 1.9774 1.9778 417.2590 417.3624 0.0156 -1.0000 -1.0000 2537294 1583306778.90 151.5087 59.9958 32.0000 1.9774 1.9778 417.3349 417.4392 0.0157 -1.0000 -1.0000 2537357 1583306779.00 151.4773 59.9958 32.0000 1.9768 1.9772 417.3857 417.4897 0.0156 -1.0000 -1.0000 2537435 1583306779.10 151.4773 59.9958 32.0000 1.9764 1.9768 417.4384 417.5424 0.0157 -1.0000 -1.0000 2537497 1583306779.20 151.4773 59.9958 32.0000 1.9774 1.9778 417.3843 417.4892 0.0158 -1.0000 -1.0000 2537575 1583306779.30 151.4773 59.9958 32.0000 1.9780 1.9784 417.2527 417.3568 0.0156 -1.0000 -1.0000 2537638 1583306779.40 151.4804 59.9958 32.0000 1.9787 1.9791 417.3316 417.4356 0.0156 -1.0000 -1.0000 2537700 1583306779.50 151.5366 59.9958 32.0000 1.9773 1.9777 417.3148 417.4179 0.0155 -1.0000 -1.0000 2537763 1583306779.60 151.5366 59.9958 32.0000 1.9769 1.9773 417.4312 417.5348 0.0156 -1.0000 -1.0000 2537825 1583306779.70 151.5366 59.9958 32.0000 1.9764 1.9768 417.4482 417.5526 0.0157 -1.0000 -1.0000 2537888 1583306779.80 151.5366 59.9958 32.0000 1.9776 1.9780 417.3803 417.4837 0.0156 -1.0000 -1.0000 2538247 1583306779.90 151.5366 59.9958 32.0000 1.9781 1.9785 417.2464 417.3503 0.0157 -1.0000 -1.0000 2538310 1583306780.00 151.5514 59.9958 32.0000 1.9774 1.9778 417.2282 417.3326 0.0157 -1.0000 -1.0000 2538372 1583306780.10 151.6255 59.9961 32.0000 1.9776 1.9780 417.3498 417.4532 0.0156 -1.0000 -1.0000 2538435 1583306780.20 151.6255 59.9961 32.0000 1.9767 1.9771 417.4551 417.5584 0.0156 -1.0000 -1.0000 2538497 1583306780.30 151.6255 59.9961 32.0000 1.9766 1.9770 417.4529 417.5568 0.0157 -1.0000 -1.0000 2538575 1583306780.40 151.6255 59.9961 32.0000 1.9774 1.9778 417.3181 417.4222 0.0156 -1.0000 -1.0000 2538653 1583306780.50 151.6255 59.9961 32.0000 1.9781 1.9785 417.3190 417.4228 0.0156 -1.0000 -1.0000 2538716 1583306780.60 151.6255 59.9961 32.0000 1.9782 1.9786 417.2726 417.3760 0.0155 -1.0000 -1.0000 2538763 1583306780.70 151.5545 59.9961 32.0000 1.9766 1.9770 417.4252 417.5288 0.0156 -1.0000 -1.0000 2538841 1583306780.80 151.5545 59.9961 32.0000 1.9767 1.9771 417.4390 417.5436 0.0156 -1.0000 -1.0000 2538904 1583306780.90 151.5545 59.9961 32.0000 1.9765 1.9769 417.4554 417.5588 0.0156 -1.0000 -1.0000 2539872 1583306781.00 151.5545 59.9961 32.0000 1.9765 1.9769 417.4143 417.5181 0.0156 -1.0000 -1.0000 2539951 1583306781.10 151.5545 59.9961 32.0000 1.9771 1.9775 417.2827 417.3858 0.0155 -1.0000 -1.0000 2540013 1583306781.20 151.5545 59.9961 32.0000 1.9773 1.9777 417.2931 417.3965 0.0156 -1.0000 -1.0000 2540091 1583306781.30 151.4576 59.9961 32.0000 1.9777 1.9781 417.2261 417.3296 0.0155 -1.0000 -1.0000 2540153 1583306781.40 151.4576 59.9961 32.0000 1.9767 1.9771 417.2985 417.4025 0.0157 -1.0000 -1.0000 2540216 1583306781.50 151.4576 59.9961 32.0000 1.9764 1.9768 417.4206 417.5249 0.0157 -1.0000 -1.0000 2540279 1583306781.60 151.4576 59.9961 32.0000 1.9763 1.9767 417.4287 417.5330 0.0157 -1.0000 -1.0000 2540341 1583306781.70 151.4576 59.9961 32.0000 1.9769 1.9773 417.4502 417.5535 0.0156 -1.0000 -1.0000 2540404 1583306781.80 151.4576 59.9961 32.0000 1.9776 1.9780 417.1845 417.2889 0.0157 -1.0000 -1.0000 2540482 1583306781.90 151.4576 59.9961 32.0000 1.9773 1.9777 417.2288 417.3322 0.0156 -1.0000 -1.0000 2540544 1583306782.00 151.4576 59.9961 32.0000 1.9776 1.9780 417.2579 417.3619 0.0157 -1.0000 -1.0000 2540607 1583306782.10 151.4576 59.9961 32.0000 1.9776 1.9780 417.2465 417.3512 0.0157 -1.0000 -1.0000 2540685 1583306782.20 151.4576 59.9961 32.0000 1.9771 1.9775 417.4443 417.5485 0.0157 -1.0000 -1.0000 2540747 1583306782.30 151.4576 59.9961 32.0000 1.9777 1.9781 417.3217 417.4265 0.0157 -1.0000 -1.0000 2540810 1583306782.40 151.4960 59.9961 32.0000 1.9778 1.9782 417.2746 417.3786 0.0156 -1.0000 -1.0000 2540904 1583306782.50 151.5589 59.9961 32.0000 1.9767 1.9771 417.2289 417.3336 0.0156 -1.0000 -1.0000 2540966 1583306782.60 151.5589 59.9961 32.0000 1.9766 1.9770 417.2749 417.3800 0.0158 -1.0000 -1.0000 2541029 1583306782.70 151.5589 59.9961 32.0000 1.9765 1.9769 417.4172 417.5217 0.0157 -1.0000 -1.0000 2541107 1583306782.80 151.5589 59.9961 32.0000 1.9761 1.9765 417.4015 417.5052 0.0156 -1.0000 -1.0000 2541169 1583306782.90 151.5589 59.9961 32.0000 1.9763 1.9767 417.3478 417.4515 0.0156 -1.0000 -1.0000 2541232 1583306783.00 151.5086 59.9961 32.0000 1.9769 1.9774 417.2796 417.3834 0.0156 -1.0000 -1.0000 2541310 1583306783.10 151.5086 59.9961 32.0000 1.9772 1.9776 417.2649 417.3680 0.0155 -1.0000 -1.0000 2541372 1583306783.20 151.5086 59.9961 32.0000 1.9770 1.9774 417.1856 417.2897 0.0157 -1.0000 -1.0000 2541435 1583306783.30 151.5086 59.9961 32.0000 1.9767 1.9771 417.3585 417.4624 0.0156 -1.0000 -1.0000 2541497 1583306783.40 151.5086 59.9961 32.0000 1.9764 1.9768 417.4292 417.5330 0.0156 -1.0000 -1.0000 2541560 1583306783.50 151.4731 59.9961 32.0000 1.9764 1.9768 417.3822 417.4858 0.0156 -1.0000 -1.0000 2541638 1583306783.60 151.4662 59.9961 32.0000 1.9766 1.9770 417.4359 417.5401 0.0157 -1.0000 -1.0000 2541700 1583306783.70 151.4662 59.9961 32.0000 1.9774 1.9778 417.1947 417.2987 0.0156 -1.0000 -1.0000 2541763 1583306783.80 151.4662 59.9961 32.0000 1.9772 1.9776 417.2837 417.3878 0.0157 -1.0000 -1.0000 2541841 1583306783.90 151.4662 59.9961 32.0000 1.9778 1.9782 417.3273 417.4315 0.0156 -1.0000 -1.0000 2541903 1583306784.00 151.4662 59.9961 32.0000 1.9777 1.9781 417.3853 417.4896 0.0157 -1.0000 -1.0000 2542091 1583306784.10 151.4776 59.9961 32.0000 1.9772 1.9776 417.4277 417.5319 0.0157 -1.0000 -1.0000 2542169 1583306784.20 151.4776 59.9961 32.0000 1.9764 1.9768 417.4727 417.5777 0.0157 -1.0000 -1.0000 2542232 1583306784.30 151.4776 59.9961 32.0000 1.9771 1.9775 417.3841 417.4875 0.0155 -1.0000 -1.0000 2542294 1583306784.40 151.4776 59.9961 32.0000 1.9773 1.9777 417.2328 417.3373 0.0157 -1.0000 -1.0000 2542372 1583306784.50 151.4776 59.9961 32.0000 1.9774 1.9778 417.4295 417.5337 0.0156 -1.0000 -1.0000 2542794 1583306784.60 151.4872 59.9961 32.0000 1.9762 1.9766 417.4757 417.5791 0.0156 -1.0000 -1.0000 2542857 1583306784.70 151.5123 59.9961 32.0000 1.9768 1.9773 417.4178 417.5214 0.0156 -1.0000 -1.0000 2542935 1583306784.80 151.5123 59.9961 32.0000 1.9779 1.9783 417.3017 417.4048 0.0156 -1.0000 -1.0000 2542997 1583306784.90 151.5123 59.9961 32.0000 1.9778 1.9782 417.2165 417.3193 0.0155 -1.0000 -1.0000 2543060 1583306785.00 151.5123 59.9961 32.0000 1.9774 1.9778 417.2954 417.3991 0.0156 -1.0000 -1.0000 2543310 1583306785.10 151.5123 59.9961 32.0000 1.9765 1.9769 417.3562 417.4611 0.0158 -1.0000 -1.0000 2543372 1583306785.20 151.5123 59.9961 32.0000 1.9764 1.9768 417.4040 417.5086 0.0158 -1.0000 -1.0000 2543435 1583306785.30 151.5123 59.9961 32.0000 1.9766 1.9770 417.3586 417.4636 0.0158 -1.0000 -1.0000 2543497 1583306785.40 151.5123 59.9961 32.0000 1.9776 1.9780 417.3113 417.4156 0.0157 -1.0000 -1.0000 2543560 1583306785.50 151.5123 59.9961 32.0000 1.9772 1.9776 417.2529 417.3568 0.0156 -1.0000 -1.0000 2543857 1583306785.60 151.5123 59.9961 32.0000 1.9770 1.9774 417.2785 417.3820 0.0155 -1.0000 -1.0000 2543919 1583306785.70 151.5503 59.9961 32.0000 1.9764 1.9768 417.3748 417.4781 0.0156 -1.0000 -1.0000 2543982 1583306785.80 151.5552 59.9961 32.0000 1.9761 1.9765 417.4771 417.5809 0.0156 -1.0000 -1.0000 2544044 1583306785.90 151.4194 59.9961 32.0000 1.9760 1.9764 417.4603 417.5640 0.0157 -1.0000 -1.0000 2544107 1583306786.00 151.4194 59.9961 32.0000 1.9774 1.9778 417.3104 417.4141 0.0156 -1.0000 -1.0000 2544294 1583306786.10 151.4194 59.9961 32.0000 1.9771 1.9775 417.2051 417.3092 0.0157 -1.0000 -1.0000 2544357 1583306786.20 151.4206 59.9961 32.0000 1.9773 1.9777 417.3668 417.4712 0.0157 -1.0000 -1.0000 2544419 1583306786.30 151.4352 59.9961 32.0000 1.9768 1.9772 417.4371 417.5406 0.0155 -1.0000 -1.0000 2544482 1583306786.40 151.4352 59.9961 32.0000 1.9766 1.9770 417.4495 417.5528 0.0155 -1.0000 -1.0000 2544560 1583306786.50 151.4352 59.9961 32.0000 1.9775 1.9779 417.3916 417.4957 0.0157 -1.0000 -1.0000 2544841 1583306786.60 151.4352 59.9961 32.0000 1.9771 1.9775 417.2390 417.3432 0.0157 -1.0000 -1.0000 2544904 1583306786.70 151.4352 59.9961 32.0000 1.9776 1.9780 417.2047 417.3086 0.0156 -1.0000 -1.0000 2544982 1583306786.80 151.4640 59.9961 32.0000 1.9772 1.9776 417.3952 417.4987 0.0156 -1.0000 -1.0000 2545044 1583306786.90 151.4870 59.9961 32.0000 1.9767 1.9771 417.4555 417.5599 0.0157 -1.0000 -1.0000 2545107 1583306787.00 151.4870 59.9961 32.0000 1.9765 1.9769 417.5278 417.6327 0.0158 -1.0000 -1.0000 2545169 1583306787.10 151.4870 59.9961 32.0000 1.9770 1.9774 417.4360 417.5406 0.0158 -1.0000 -1.0000 2545294 1583306787.20 151.4870 59.9961 32.0000 1.9775 1.9779 417.2463 417.3500 0.0156 -1.0000 -1.0000 2545372 1583306787.30 151.4870 59.9961 32.0000 1.9771 1.9775 417.2372 417.3403 0.0156 -1.0000 -1.0000 2545435 1583306787.40 151.5671 59.9961 32.0000 1.9768 1.9772 417.3479 417.4520 0.0157 -1.0000 -1.0000 2545497 1583306787.50 151.5671 59.9961 32.0000 1.9767 1.9771 417.4274 417.5317 0.0157 -1.0000 -1.0000 2545575 1583306787.60 151.5671 59.9961 32.0000 1.9761 1.9765 417.4681 417.5713 0.0156 -1.0000 -1.0000 2545997 1583306787.70 151.5671 59.9961 32.0000 1.9768 1.9772 417.4025 417.5065 0.0156 -1.0000 -1.0000 2546060 1583306787.80 151.5077 59.9961 32.0000 1.9763 1.9767 417.4091 417.5128 0.0156 -1.0000 -1.0000 2546138 1583306787.90 151.4761 59.9961 32.0000 1.9766 1.9770 417.2575 417.3613 0.0156 -1.0000 -1.0000 2546201 1583306788.00 151.4761 59.9961 32.0000 1.9773 1.9777 417.2558 417.3601 0.0156 -1.0000 -1.0000 2546279 1583306788.10 151.4761 59.9961 32.0000 1.9771 1.9775 417.3442 417.4476 0.0156 -1.0000 -1.0000 2546575 1583306788.20 151.4761 59.9961 32.0000 1.9767 1.9771 417.4846 417.5879 0.0155 -1.0000 -1.0000 2546638 1583306788.30 151.4761 59.9961 32.0000 1.9765 1.9769 417.5314 417.6361 0.0157 -1.0000 -1.0000 2546701 1583306788.40 151.4761 59.9961 32.0000 1.9771 1.9775 417.3896 417.4937 0.0157 -1.0000 -1.0000 2546763 1583306788.50 151.4761 59.9961 32.0000 1.9773 1.9777 417.2368 417.3411 0.0157 -1.0000 -1.0000 2546857 1583306788.60 151.4761 59.9961 32.0000 1.9773 1.9777 417.2818 417.3859 0.0156 -1.0000 -1.0000 2547029 1583306788.70 151.4761 59.9961 32.0000 1.9773 1.9777 417.4024 417.5061 0.0156 -1.0000 -1.0000 2547091 1583306788.80 151.4761 59.9961 32.0000 1.9773 1.9777 417.5305 417.6352 0.0158 -1.0000 -1.0000 2547153 1583306788.90 151.4761 59.9961 32.0000 1.9770 1.9774 417.4753 417.5797 0.0157 -1.0000 -1.0000 2547216 1583306789.00 151.4987 59.9961 32.0000 1.9774 1.9778 417.4624 417.5669 0.0157 -1.0000 -1.0000 2547294 1583306789.10 151.4987 59.9961 32.0000 1.9771 1.9775 417.4048 417.5092 0.0157 -1.0000 -1.0000 2547482 1583306789.20 151.4879 59.9961 32.0000 1.9765 1.9769 417.3912 417.4948 0.0156 -1.0000 -1.0000 2547544 1583306789.30 151.4789 59.9961 32.0000 1.9765 1.9769 417.3383 417.4428 0.0157 -1.0000 -1.0000 2547607 1583306789.40 151.4789 59.9961 32.0000 1.9761 1.9765 417.4612 417.5658 0.0157 -1.0000 -1.0000 2547669 1583306789.50 151.5543 59.9961 32.0000 1.9771 1.9776 417.4711 417.5757 0.0158 -1.0000 -1.0000 2547747 1583306789.60 151.5766 59.9961 32.0000 1.9773 1.9777 417.3267 417.4312 0.0157 -1.0000 -1.0000 2548029 1583306789.70 151.5766 59.9961 32.0000 1.9784 1.9788 417.2669 417.3713 0.0157 -1.0000 -1.0000 2548091 1583306789.80 151.5766 59.9961 32.0000 1.9778 1.9782 417.2841 417.3887 0.0158 -1.0000 -1.0000 2548153 1583306789.90 151.5766 59.9961 32.0000 1.9770 1.9774 417.2378 417.3418 0.0156 -1.0000 -1.0000 2548216 1583306790.00 151.5766 59.9961 32.0000 1.9763 1.9767 417.3803 417.4836 0.0156 -1.0000 -1.0000 2548294 1583306790.10 151.5266 59.9962 32.0000 1.9756 1.9760 417.3771 417.4812 0.0157 -1.0000 -1.0000 2548372 1583306790.20 151.5266 59.9962 32.0000 1.9756 1.9760 417.4886 417.5935 0.0158 -1.0000 -1.0000 2548435 1583306790.30 151.5266 59.9962 32.0000 1.9762 1.9766 417.2552 417.3595 0.0156 -1.0000 -1.0000 2548497 1583306790.40 151.5266 59.9962 32.0000 1.9766 1.9771 417.2464 417.3500 0.0156 -1.0000 -1.0000 2548560 1583306790.50 151.5266 59.9962 32.0000 1.9769 1.9773 417.2445 417.3490 0.0157 -1.0000 -1.0000 2548622 1583306790.60 151.5266 59.9962 32.0000 1.9764 1.9768 417.3680 417.4722 0.0156 -1.0000 -1.0000 2549060 1583306790.70 151.5266 59.9962 32.0000 1.9766 1.9770 417.4434 417.5474 0.0157 -1.0000 -1.0000 2549138 1583306790.80 151.5266 59.9962 32.0000 1.9767 1.9772 417.4630 417.5672 0.0157 -1.0000 -1.0000 2549201 1583306790.90 151.5266 59.9962 32.0000 1.9764 1.9768 417.3820 417.4858 0.0157 -1.0000 -1.0000 2549263 1583306791.00 151.5266 59.9962 32.0000 1.9765 1.9769 417.3066 417.4115 0.0158 -1.0000 -1.0000 2549341 1583306791.10 151.5266 59.9962 32.0000 1.9769 1.9773 417.2500 417.3541 0.0156 -1.0000 -1.0000 2549404 1583306791.20 151.5079 59.9962 32.0000 1.9766 1.9770 417.4094 417.5138 0.0157 -1.0000 -1.0000 2549700 1583306791.30 151.4099 59.9962 32.0000 1.9764 1.9768 417.5346 417.6379 0.0156 -1.0000 -1.0000 2549763 1583306791.40 151.4099 59.9962 32.0000 1.9768 1.9772 417.3201 417.4241 0.0156 -1.0000 -1.0000 2549826 1583306791.50 151.4099 59.9962 32.0000 1.9773 1.9777 417.1874 417.2914 0.0156 -1.0000 -1.0000 2549904 1583306791.60 151.4506 59.9962 32.0000 1.9776 1.9780 417.2799 417.3828 0.0155 -1.0000 -1.0000 2549966 1583306791.70 151.4580 59.9962 32.0000 1.9765 1.9769 417.4496 417.5534 0.0156 -1.0000 -1.0000 2550029 1583306791.80 151.5023 59.9962 32.0000 1.9764 1.9768 417.4533 417.5577 0.0157 -1.0000 -1.0000 2550091 1583306791.90 151.5023 59.9962 32.0000 1.9771 1.9775 417.3834 417.4873 0.0156 -1.0000 -1.0000 2550153 1583306792.00 151.5023 59.9962 32.0000 1.9774 1.9778 417.2235 417.3275 0.0157 -1.0000 -1.0000 2550294 1583306792.10 151.5023 59.9962 32.0000 1.9775 1.9779 417.3345 417.4388 0.0157 -1.0000 -1.0000 2550372 1583306792.20 151.5023 59.9962 32.0000 1.9774 1.9778 417.2879 417.3909 0.0154 -1.0000 -1.0000 2550497 1583306792.30 151.5023 59.9962 32.0000 1.9769 1.9773 417.3795 417.4841 0.0157 -1.0000 -1.0000 2550560 1583306792.40 151.5428 59.9962 32.0000 1.9768 1.9772 417.4306 417.5344 0.0156 -1.0000 -1.0000 2550638 1583306792.50 151.5428 59.9962 32.0000 1.9765 1.9769 417.5506 417.6539 0.0155 -1.0000 -1.0000 2550701 1583306792.60 151.5428 59.9962 32.0000 1.9768 1.9772 417.3711 417.4764 0.0159 -1.0000 -1.0000 2550763 1583306792.70 151.5428 59.9962 32.0000 1.9770 1.9774 417.2685 417.3726 0.0156 -1.0000 -1.0000 2550841 1583306792.80 151.5428 59.9962 32.0000 1.9777 1.9781 417.2006 417.3044 0.0156 -1.0000 -1.0000 2550904 1583306792.90 151.5373 59.9962 32.0000 1.9769 1.9773 417.2512 417.3553 0.0157 -1.0000 -1.0000 2550966 1583306793.00 151.5110 59.9962 32.0000 1.9763 1.9767 417.5372 417.6417 0.0157 -1.0000 -1.0000 2551029 1583306793.10 151.5110 59.9962 32.0000 1.9761 1.9765 417.4496 417.5539 0.0157 -1.0000 -1.0000 2551091 1583306793.20 151.5110 59.9962 32.0000 1.9772 1.9776 417.4131 417.5174 0.0157 -1.0000 -1.0000 2551591 1583306793.30 151.5110 59.9962 32.0000 1.9773 1.9777 417.2875 417.3917 0.0158 -1.0000 -1.0000 2551653 1583306793.40 151.5110 59.9962 32.0000 1.9772 1.9776 417.2552 417.3606 0.0158 -1.0000 -1.0000 2551716 1583306793.50 151.5110 59.9962 32.0000 1.9773 1.9777 417.2937 417.3979 0.0157 -1.0000 -1.0000 2551794 1583306793.60 151.5110 59.9962 32.0000 1.9775 1.9779 417.4499 417.5541 0.0157 -1.0000 -1.0000 2551857 1583306793.70 151.5090 59.9962 32.0000 1.9761 1.9765 417.3724 417.4774 0.0158 -1.0000 -1.0000 2552107 1583306793.80 151.4700 59.9962 32.0000 1.9773 1.9777 417.3220 417.4266 0.0157 -1.0000 -1.0000 2552169 1583306793.90 151.4700 59.9962 32.0000 1.9774 1.9778 417.2664 417.3703 0.0156 -1.0000 -1.0000 2552232 1583306794.00 151.4700 59.9962 32.0000 1.9775 1.9779 417.2755 417.3804 0.0157 -1.0000 -1.0000 2552294 1583306794.10 151.4594 59.9962 32.0000 1.9776 1.9780 417.4401 417.5439 0.0156 -1.0000 -1.0000 2552372 1583306794.20 151.4276 59.9962 32.0000 1.9768 1.9772 417.5057 417.6096 0.0156 -1.0000 -1.0000 2552763 1583306794.30 151.4276 59.9962 32.0000 1.9761 1.9765 417.4288 417.5321 0.0156 -1.0000 -1.0000 2552826 1583306794.40 151.4276 59.9962 32.0000 1.9771 1.9775 417.4316 417.5360 0.0158 -1.0000 -1.0000 2552904 1583306794.50 151.4276 59.9962 32.0000 1.9770 1.9774 417.3265 417.4312 0.0157 -1.0000 -1.0000 2552966 1583306794.60 151.4667 59.9962 32.0000 1.9771 1.9775 417.3987 417.5023 0.0156 -1.0000 -1.0000 2553029 1583306794.70 151.4667 59.9962 32.0000 1.9771 1.9775 417.4601 417.5645 0.0157 -1.0000 -1.0000 2553091 1583306794.80 151.4667 59.9962 32.0000 1.9768 1.9772 417.3869 417.4912 0.0156 -1.0000 -1.0000 2553279 1583306794.90 151.4667 59.9962 32.0000 1.9768 1.9772 417.2696 417.3731 0.0156 -1.0000 -1.0000 2553341 1583306795.00 151.4667 59.9962 32.0000 1.9773 1.9777 417.3024 417.4070 0.0157 -1.0000 -1.0000 2553404 1583306795.10 151.6518 59.9958 32.0000 1.9779 1.9783 417.2691 417.3736 0.0157 -1.0000 -1.0000 2553466 1583306795.20 151.6518 59.9958 32.0000 1.9775 1.9779 417.3375 417.4413 0.0157 -1.0000 -1.0000 2553544 1583306795.30 151.6518 59.9958 32.0000 1.9771 1.9775 417.4800 417.5834 0.0156 -1.0000 -1.0000 2554247 1583306795.40 151.6518 59.9958 32.0000 1.9776 1.9781 417.5512 417.6558 0.0157 -1.0000 -1.0000 2554388 1583306795.50 151.6518 59.9958 32.0000 1.9765 1.9769 417.5284 417.6336 0.0159 -1.0000 -1.0000 2554466 1583306795.60 151.6518 59.9958 32.0000 1.9771 1.9775 417.6047 417.7087 0.0156 -1.0000 -1.0000 2554529 1583306795.70 151.6069 59.9958 32.0000 1.9778 1.9783 417.3494 417.4536 0.0157 -1.0000 -1.0000 2554591 1583306795.80 151.5891 59.9958 32.0000 1.9779 1.9783 417.3142 417.4185 0.0156 -1.0000 -1.0000 2554653 1583306795.90 151.5891 59.9958 32.0000 1.9782 1.9786 417.2944 417.3987 0.0157 -1.0000 -1.0000 2554716 1583306796.00 151.5891 59.9958 32.0000 1.9773 1.9777 417.2865 417.3908 0.0157 -1.0000 -1.0000 2554778 1583306796.10 151.5891 59.9958 32.0000 1.9772 1.9776 417.4877 417.5921 0.0156 -1.0000 -1.0000 2554857 1583306796.20 151.5891 59.9958 32.0000 1.9771 1.9775 417.4421 417.5465 0.0158 -1.0000 -1.0000 2554919 1583306796.30 151.4990 59.9958 32.0000 1.9773 1.9777 417.2609 417.3653 0.0157 -1.0000 -1.0000 2554982 1583306796.40 151.4990 59.9958 32.0000 1.9773 1.9777 417.2803 417.3848 0.0157 -1.0000 -1.0000 2555060 1583306796.50 151.4990 59.9958 32.0000 1.9777 1.9781 417.4433 417.5479 0.0158 -1.0000 -1.0000 2555122 1583306796.60 151.4990 59.9958 32.0000 1.9767 1.9771 417.5223 417.6270 0.0157 -1.0000 -1.0000 2555185 1583306796.70 151.4990 59.9958 32.0000 1.9773 1.9777 417.5116 417.6154 0.0157 -1.0000 -1.0000 2555247 1583306796.80 151.5417 59.9958 32.0000 1.9784 1.9788 417.4139 417.5185 0.0157 -1.0000 -1.0000 2555326 1583306796.90 151.5417 59.9958 32.0000 1.9783 1.9787 417.2749 417.3800 0.0159 -1.0000 -1.0000 2555388 1583306797.00 151.5417 59.9958 32.0000 1.9780 1.9784 417.3339 417.4377 0.0156 -1.0000 -1.0000 2555451 1583306797.10 151.5417 59.9958 32.0000 1.9779 1.9783 417.3538 417.4574 0.0155 -1.0000 -1.0000 2555513 1583306797.20 151.5417 59.9958 32.0000 1.9770 1.9774 417.4669 417.5702 0.0155 -1.0000 -1.0000 2555591 1583306797.30 151.5417 59.9958 32.0000 1.9770 1.9774 417.3723 417.4768 0.0158 -1.0000 -1.0000 2555653 1583306797.40 151.5417 59.9958 32.0000 1.9777 1.9781 417.3021 417.4058 0.0156 -1.0000 -1.0000 2555716 1583306797.50 151.5417 59.9958 32.0000 1.9777 1.9781 417.3676 417.4718 0.0157 -1.0000 -1.0000 2555778 1583306797.60 151.5417 59.9958 32.0000 1.9782 1.9786 417.3943 417.4993 0.0158 -1.0000 -1.0000 2555841 1583306797.70 151.5417 59.9958 32.0000 1.9772 1.9776 417.4252 417.5292 0.0157 -1.0000 -1.0000 2555903 1583306797.80 151.5417 59.9958 32.0000 1.9769 1.9773 417.4705 417.5747 0.0156 -1.0000 -1.0000 2555982 1583306797.90 151.5417 59.9958 32.0000 1.9763 1.9767 417.5630 417.6667 0.0156 -1.0000 -1.0000 2556326 1583306798.00 151.5949 59.9958 32.0000 1.9770 1.9775 417.4156 417.5201 0.0157 -1.0000 -1.0000 2556388 1583306798.10 151.5949 59.9958 32.0000 1.9766 1.9771 417.2940 417.3980 0.0156 -1.0000 -1.0000 2556466 1583306798.20 151.5949 59.9958 32.0000 1.9777 1.9781 417.3178 417.4218 0.0156 -1.0000 -1.0000 2556529 1583306798.30 151.5949 59.9958 32.0000 1.9768 1.9772 417.3855 417.4893 0.0156 -1.0000 -1.0000 2556591 1583306798.40 151.5949 59.9958 32.0000 1.9765 1.9769 417.4907 417.5941 0.0156 -1.0000 -1.0000 2556841 1583306798.50 151.5949 59.9958 32.0000 1.9765 1.9769 417.3029 417.4070 0.0156 -1.0000 -1.0000 2556904 1583306798.60 151.5125 59.9958 32.0000 1.9772 1.9776 417.2109 417.3151 0.0158 -1.0000 -1.0000 2556966 1583306798.70 151.5125 59.9958 32.0000 1.9767 1.9771 417.2575 417.3620 0.0157 -1.0000 -1.0000 2557044 1583306798.80 151.5125 59.9958 32.0000 1.9765 1.9769 417.4515 417.5555 0.0156 -1.0000 -1.0000 2557107 1583306798.90 151.5125 59.9958 32.0000 1.9763 1.9768 417.4960 417.6001 0.0156 -1.0000 -1.0000 2557326 1583306799.00 151.5125 59.9958 32.0000 1.9762 1.9766 417.4120 417.5150 0.0155 -1.0000 -1.0000 2557404 1583306799.10 151.4540 59.9958 32.0000 1.9774 1.9778 417.3098 417.4139 0.0156 -1.0000 -1.0000 2557466 1583306799.20 151.4540 59.9958 32.0000 1.9775 1.9779 417.3157 417.4193 0.0156 -1.0000 -1.0000 2557544 1583306799.30 151.4540 59.9958 32.0000 1.9776 1.9780 417.2789 417.3842 0.0159 -1.0000 -1.0000 2557607 1583306799.40 151.4540 59.9958 32.0000 1.9773 1.9777 417.2783 417.3825 0.0156 -1.0000 -1.0000 2557794 1583306799.50 151.4540 59.9958 32.0000 1.9776 1.9780 417.3718 417.4748 0.0155 -1.0000 -1.0000 2557872 1583306799.60 151.4540 59.9958 32.0000 1.9763 1.9768 417.4834 417.5873 0.0157 -1.0000 -1.0000 2557935 1583306799.70 151.4749 59.9958 32.0000 1.9763 1.9767 417.5061 417.6108 0.0157 -1.0000 -1.0000 2557997 1583306799.80 151.4749 59.9958 32.0000 1.9770 1.9774 417.5241 417.6281 0.0157 -1.0000 -1.0000 2558060 1583306799.90 151.4749 59.9958 32.0000 1.9776 1.9780 417.3532 417.4573 0.0156 -1.0000 -1.0000 2558701 1583306800.00 151.4749 59.9958 32.0000 1.9772 1.9776 417.3599 417.4634 0.0155 -1.0000 -1.0000 2558763 1583306800.10 151.4749 59.9958 32.0000 1.9775 1.9779 417.2765 417.3791 0.0155 -1.0000 -1.0000 2558872 1583306800.20 151.5272 59.9958 32.0000 1.9772 1.9776 417.3417 417.4456 0.0156 -1.0000 -1.0000 2558935 1583306800.30 151.5272 59.9958 32.0000 1.9761 1.9765 417.3980 417.5020 0.0156 -1.0000 -1.0000 2558997 1583306800.40 151.5272 59.9958 32.0000 1.9760 1.9764 417.4605 417.5643 0.0156 -1.0000 -1.0000 2559075 1583306800.50 151.5272 59.9958 32.0000 1.9770 1.9774 417.4766 417.5808 0.0157 -1.0000 -1.0000 2559138 1583306800.60 151.5272 59.9958 32.0000 1.9765 1.9770 417.4387 417.5435 0.0157 -1.0000 -1.0000 2559200 1583306800.70 151.5378 59.9958 32.0000 1.9774 1.9778 417.2390 417.3433 0.0157 -1.0000 -1.0000 2559263 1583306800.80 151.5588 59.9958 32.0000 1.9770 1.9774 417.3091 417.4132 0.0156 -1.0000 -1.0000 2559325 1583306800.90 151.5588 59.9958 32.0000 1.9771 1.9775 417.2656 417.3695 0.0156 -1.0000 -1.0000 2559497 1583306801.00 151.5588 59.9958 32.0000 1.9766 1.9771 417.4836 417.5877 0.0157 -1.0000 -1.0000 2559575 1583306801.10 151.5588 59.9958 32.0000 1.9761 1.9765 417.3607 417.4653 0.0157 -1.0000 -1.0000 2559638 1583306801.20 151.5588 59.9958 32.0000 1.9762 1.9766 417.3807 417.4849 0.0156 -1.0000 -1.0000 2559716 1583306801.30 151.4938 59.9958 32.0000 1.9769 1.9773 417.2855 417.3894 0.0156 -1.0000 -1.0000 2559778 1583306801.40 151.4938 59.9958 32.0000 1.9772 1.9776 417.2311 417.3355 0.0157 -1.0000 -1.0000 2600013 1583306801.50 151.4938 59.9958 32.0000 1.9769 1.9773 417.3827 417.4873 0.0157 -1.0000 -1.0000 2600075 1583306801.60 151.4938 59.9958 32.0000 1.9763 1.9767 417.3769 417.4803 0.0155 -1.0000 -1.0000 2600138 1583306801.70 151.4938 59.9958 32.0000 1.9767 1.9772 417.5379 417.6410 0.0155 -1.0000 -1.0000 2600200 1583306801.80 151.4938 59.9958 32.0000 1.9766 1.9770 417.3735 417.4769 0.0156 -1.0000 -1.0000 2600278 1583306801.90 151.4197 59.9958 32.0000 1.9772 1.9776 417.2714 417.3756 0.0157 -1.0000 -1.0000 2600341 1583306802.00 151.4197 59.9958 32.0000 1.9770 1.9774 417.3134 417.4174 0.0157 -1.0000 -1.0000 2600528 1583306802.10 151.4197 59.9958 32.0000 1.9761 1.9765 417.5100 417.6147 0.0157 -1.0000 -1.0000 2600607 1583306802.20 151.4197 59.9958 32.0000 1.9764 1.9768 417.5482 417.6522 0.0156 -1.0000 -1.0000 2600669 1583306802.30 151.4197 59.9958 32.0000 1.9758 1.9762 417.4680 417.5713 0.0155 -1.0000 -1.0000 2600732 1583306802.40 151.4197 59.9958 32.0000 1.9776 1.9780 417.3862 417.4893 0.0156 -1.0000 -1.0000 2600810 1583306802.50 151.4375 59.9958 32.0000 1.9783 1.9787 417.3224 417.4267 0.0157 -1.0000 -1.0000 2600872 1583306802.60 151.4375 59.9958 32.0000 1.9778 1.9782 417.3958 417.4992 0.0155 -1.0000 -1.0000 2600935 1583306802.70 151.4375 59.9958 32.0000 1.9779 1.9783 417.4919 417.5959 0.0156 -1.0000 -1.0000 2601013 1583306802.80 151.4375 59.9958 32.0000 1.9757 1.9761 417.4852 417.5890 0.0156 -1.0000 -1.0000 2601075 1583306802.90 151.4375 59.9958 32.0000 1.9767 1.9771 417.5455 417.6498 0.0157 -1.0000 -1.0000 2601138 1583306803.00 151.4375 59.9958 32.0000 1.9766 1.9770 417.1887 417.2934 0.0158 -1.0000 -1.0000 2601435 1583306803.10 151.4375 59.9958 32.0000 1.9777 1.9782 417.3950 417.4997 0.0157 -1.0000 -1.0000 2601497 1583306803.20 151.4375 59.9958 32.0000 1.9776 1.9781 417.3824 417.4864 0.0156 -1.0000 -1.0000 2601560 1583306803.30 151.4375 59.9958 32.0000 1.9773 1.9777 417.4393 417.5429 0.0156 -1.0000 -1.0000 2601638 1583306803.40 151.4375 59.9958 32.0000 1.9767 1.9771 417.5121 417.6158 0.0156 -1.0000 -1.0000 2601700 1583306803.50 151.4375 59.9958 32.0000 1.9763 1.9767 417.5185 417.6220 0.0155 -1.0000 -1.0000 2601826 1583306803.60 151.5291 59.9958 32.0000 1.9760 1.9764 417.4984 417.6027 0.0157 -1.0000 -1.0000 2601888 1583306803.70 151.5291 59.9958 32.0000 1.9779 1.9783 417.3787 417.4826 0.0156 -1.0000 -1.0000 2601950 1583306803.80 151.5291 59.9958 32.0000 1.9772 1.9776 417.2869 417.3898 0.0155 -1.0000 -1.0000 2602029 1583306803.90 151.5291 59.9958 32.0000 1.9768 1.9772 417.2481 417.3524 0.0157 -1.0000 -1.0000 2602091 1583306804.00 151.5291 59.9958 32.0000 1.9775 1.9779 417.2999 417.4033 0.0156 -1.0000 -1.0000 2602357 1583306804.10 151.5207 59.9958 32.0000 1.9769 1.9773 417.4334 417.5373 0.0156 -1.0000 -1.0000 2602435 1583306804.20 151.5159 59.9958 32.0000 1.9767 1.9771 417.4486 417.5520 0.0156 -1.0000 -1.0000 2602497 1583306804.30 151.5159 59.9958 32.0000 1.9776 1.9780 417.3780 417.4818 0.0156 -1.0000 -1.0000 2602560 1583306804.40 151.5159 59.9958 32.0000 1.9769 1.9774 417.2657 417.3699 0.0157 -1.0000 -1.0000 2602638 1583306804.50 151.4822 59.9958 32.0000 1.9772 1.9776 417.3643 417.4681 0.0156 -1.0000 -1.0000 2602810 1583306804.60 151.4807 59.9958 32.0000 1.9766 1.9770 417.4053 417.5092 0.0156 -1.0000 -1.0000 2602872 1583306804.70 151.4725 59.9960 32.0000 1.9764 1.9768 417.4972 417.6013 0.0157 -1.0000 -1.0000 2602950 1583306804.80 151.4725 59.9960 32.0000 1.9763 1.9767 417.5258 417.6291 0.0154 -1.0000 -1.0000 2603013 1583306804.90 151.4725 59.9960 32.0000 1.9765 1.9769 417.4937 417.5968 0.0155 -1.0000 -1.0000 2603075 1583306805.00 151.4725 59.9960 32.0000 1.9767 1.9771 417.4549 417.5584 0.0155 -1.0000 -1.0000 2603326 1583306805.10 151.4725 59.9960 32.0000 1.9766 1.9770 417.4137 417.5177 0.0157 -1.0000 -1.0000 2603388 1583306805.20 151.5236 59.9960 32.0000 1.9777 1.9781 417.3453 417.4487 0.0155 -1.0000 -1.0000 2603466 1583306805.30 151.5243 59.9960 32.0000 1.9777 1.9781 417.4590 417.5623 0.0155 -1.0000 -1.0000 2603529 1583306805.40 151.5243 59.9960 32.0000 1.9768 1.9772 417.5390 417.6424 0.0156 -1.0000 -1.0000 2603591 1583306805.50 151.5243 59.9960 32.0000 1.9766 1.9770 417.5309 417.6348 0.0156 -1.0000 -1.0000 2603997 1583306805.60 151.5243 59.9960 32.0000 1.9768 1.9772 417.4398 417.5437 0.0155 -1.0000 -1.0000 2604060 1583306805.70 151.5243 59.9960 32.0000 1.9770 1.9774 417.3313 417.4350 0.0156 -1.0000 -1.0000 2604122 1583306805.80 151.5243 59.9960 32.0000 1.9774 1.9778 417.2875 417.3909 0.0155 -1.0000 -1.0000 2604201 1583306805.90 151.5243 59.9960 32.0000 1.9771 1.9775 417.2302 417.3340 0.0156 -1.0000 -1.0000 2604263 1583306806.00 151.5243 59.9960 32.0000 1.9762 1.9766 417.3307 417.4349 0.0157 -1.0000 -1.0000 2604326 1583306806.10 151.5243 59.9960 32.0000 1.9761 1.9765 417.5214 417.6257 0.0157 -1.0000 -1.0000 2604653 1583306806.20 151.5243 59.9960 32.0000 1.9765 1.9769 417.5780 417.6826 0.0157 -1.0000 -1.0000 2604716 1583306806.30 151.5243 59.9960 32.0000 1.9767 1.9771 417.4661 417.5708 0.0157 -1.0000 -1.0000 2604779 1583306806.40 151.5307 59.9960 32.0000 1.9773 1.9777 417.3125 417.4172 0.0157 -1.0000 -1.0000 2604857 1583306806.50 151.5307 59.9960 32.0000 1.9769 1.9774 417.3624 417.4661 0.0155 -1.0000 -1.0000 2604919 1583306806.60 151.5307 59.9960 32.0000 1.9759 1.9763 417.4787 417.5821 0.0156 -1.0000 -1.0000 2605044 1583306806.70 151.5307 59.9960 32.0000 1.9766 1.9770 417.4334 417.5375 0.0156 -1.0000 -1.0000 2605122 1583306806.80 151.4542 59.9960 32.0000 1.9773 1.9777 417.2514 417.3549 0.0156 -1.0000 -1.0000 2605185 1583306806.90 151.4357 59.9960 32.0000 1.9775 1.9779 417.3030 417.4075 0.0158 -1.0000 -1.0000 2605247 1583306807.00 151.4328 59.9960 32.0000 1.9763 1.9767 417.3807 417.4852 0.0157 -1.0000 -1.0000 2605310 1583306807.10 151.4328 59.9960 32.0000 1.9769 1.9773 417.4158 417.5199 0.0157 -1.0000 -1.0000 2605560 1583306807.20 151.4328 59.9960 32.0000 1.9771 1.9775 417.3641 417.4687 0.0158 -1.0000 -1.0000 2605622 1583306807.30 151.4328 59.9960 32.0000 1.9772 1.9776 417.2793 417.3835 0.0156 -1.0000 -1.0000 2605685 1583306807.40 151.4549 59.9960 32.0000 1.9778 1.9782 417.2695 417.3725 0.0156 -1.0000 -1.0000 2605747 1583306807.50 151.4921 59.9960 32.0000 1.9772 1.9776 417.2909 417.3958 0.0158 -1.0000 -1.0000 2605825 1583306807.60 151.4921 59.9960 32.0000 1.9775 1.9779 417.3945 417.4988 0.0156 -1.0000 -1.0000 2606075 1583306807.70 151.4921 59.9960 32.0000 1.9774 1.9778 417.3837 417.4872 0.0156 -1.0000 -1.0000 2606153 1583306807.80 151.4921 59.9960 32.0000 1.9772 1.9776 417.4130 417.5177 0.0157 -1.0000 -1.0000 2606216 1583306807.90 151.4921 59.9960 32.0000 1.9778 1.9783 417.3855 417.4893 0.0156 -1.0000 -1.0000 2606279 1583306808.00 151.5414 59.9960 32.0000 1.9778 1.9782 417.2234 417.3271 0.0156 -1.0000 -1.0000 2606341 1583306808.10 151.5414 59.9960 32.0000 1.9777 1.9781 417.3495 417.4533 0.0157 -1.0000 -1.0000 2606544 1583306808.20 151.5414 59.9960 32.0000 1.9768 1.9772 417.3581 417.4628 0.0157 -1.0000 -1.0000 2606607 1583306808.30 151.5414 59.9960 32.0000 1.9761 1.9765 417.4186 417.5227 0.0157 -1.0000 -1.0000 2606669 1583306808.40 151.5414 59.9960 32.0000 1.9760 1.9764 417.4102 417.5152 0.0157 -1.0000 -1.0000 2606747 1583306808.50 151.5352 59.9960 32.0000 1.9771 1.9775 417.3413 417.4444 0.0155 -1.0000 -1.0000 2606810 1583306808.60 151.5351 59.9960 32.0000 1.9772 1.9776 417.2948 417.3988 0.0157 -1.0000 -1.0000 2607607 1583306808.70 151.5351 59.9960 32.0000 1.9768 1.9772 417.2847 417.3872 0.0154 -1.0000 -1.0000 2607700 1583306808.80 151.5351 59.9960 32.0000 1.9767 1.9771 417.3108 417.4139 0.0156 -1.0000 -1.0000 2607763 1583306808.90 151.5351 59.9960 32.0000 1.9764 1.9768 417.4306 417.5345 0.0156 -1.0000 -1.0000 2607825 1583306809.00 151.5351 59.9960 32.0000 1.9766 1.9770 417.4652 417.5693 0.0156 -1.0000 -1.0000 2607888 1583306809.10 151.4743 59.9960 32.0000 1.9769 1.9773 417.3279 417.4309 0.0155 -1.0000 -1.0000 2607950 1583306809.20 151.4743 59.9960 32.0000 1.9771 1.9775 417.1749 417.2788 0.0156 -1.0000 -1.0000 2608029 1583306809.30 151.4743 59.9960 32.0000 1.9768 1.9773 417.1957 417.3001 0.0157 -1.0000 -1.0000 2608091 1583306809.40 151.4743 59.9960 32.0000 1.9767 1.9771 417.2750 417.3792 0.0157 -1.0000 -1.0000 2608153 1583306809.50 151.4743 59.9960 32.0000 1.9766 1.9770 417.3502 417.4542 0.0156 -1.0000 -1.0000 2608232 1583306809.60 151.4847 59.9962 32.0000 1.9766 1.9770 417.4310 417.5342 0.0154 -1.0000 -1.0000 2608294 1583306809.70 151.4847 59.9962 32.0000 1.9773 1.9777 417.4220 417.5254 0.0156 -1.0000 -1.0000 2608357 1583306809.80 151.4847 59.9962 32.0000 1.9783 1.9787 417.2937 417.3977 0.0157 -1.0000 -1.0000 2608419 1583306809.90 151.4847 59.9962 32.0000 1.9778 1.9782 417.3141 417.4185 0.0156 -1.0000 -1.0000 2608482 1583306810.00 151.4847 59.9962 32.0000 1.9771 1.9775 417.4381 417.5417 0.0156 -1.0000 -1.0000 2608544 1583306810.10 151.4847 59.9962 32.0000 1.9768 1.9772 417.4893 417.5927 0.0155 -1.0000 -1.0000 2608622 1583306810.20 151.4725 59.9962 32.0000 1.9770 1.9774 417.3673 417.4708 0.0156 -1.0000 -1.0000 2608685 1583306810.30 151.4725 59.9962 32.0000 1.9779 1.9783 417.2317 417.3350 0.0156 -1.0000 -1.0000 2608747 1583306810.40 151.4725 59.9962 32.0000 1.9771 1.9776 417.1847 417.2885 0.0156 -1.0000 -1.0000 2608826 1583306810.50 151.4725 59.9962 32.0000 1.9777 1.9781 417.1555 417.2587 0.0156 -1.0000 -1.0000 2608888 1583306810.60 151.4725 59.9962 32.0000 1.9772 1.9777 417.3243 417.4278 0.0154 -1.0000 -1.0000 2608950 1583306810.70 151.4725 59.9962 32.0000 1.9766 1.9770 417.4092 417.5127 0.0156 -1.0000 -1.0000 2609076 1583306810.80 151.5323 59.9962 32.0000 1.9771 1.9775 417.3975 417.5010 0.0155 -1.0000 -1.0000 2609138 1583306810.90 151.5803 59.9962 32.0000 1.9764 1.9768 417.4195 417.5223 0.0155 -1.0000 -1.0000 2609201 1583306811.00 151.5803 59.9962 32.0000 1.9770 1.9774 417.2505 417.3539 0.0156 -1.0000 -1.0000 2609279 1583306811.10 151.5803 59.9962 32.0000 1.9773 1.9777 417.3861 417.4901 0.0156 -1.0000 -1.0000 2609341 1583306811.20 151.5803 59.9962 32.0000 1.9771 1.9775 417.3960 417.4994 0.0156 -1.0000 -1.0000 2609778 1583306811.30 151.5803 59.9962 32.0000 1.9765 1.9769 417.4121 417.5162 0.0157 -1.0000 -1.0000 2609841 1583306811.40 151.4950 59.9962 32.0000 1.9775 1.9779 417.3140 417.4179 0.0156 -1.0000 -1.0000 2609919 1583306811.50 151.4950 59.9962 32.0000 1.9772 1.9776 417.1608 417.2653 0.0157 -1.0000 -1.0000 2609997 1583306811.60 151.4950 59.9962 32.0000 1.9773 1.9777 417.2444 417.3482 0.0156 -1.0000 -1.0000 2610060 1583306811.70 151.4950 59.9962 32.0000 1.9769 1.9773 417.3250 417.4288 0.0156 -1.0000 -1.0000 2610107 1583306811.80 151.4950 59.9962 32.0000 1.9767 1.9771 417.3469 417.4507 0.0156 -1.0000 -1.0000 2610185 1583306811.90 151.4771 59.9962 32.0000 1.9768 1.9772 417.4568 417.5610 0.0156 -1.0000 -1.0000 2610247 1583306812.00 151.4373 59.9962 32.0000 1.9765 1.9769 417.3536 417.4574 0.0156 -1.0000 -1.0000 2610310 1583306812.10 151.4373 59.9962 32.0000 1.9773 1.9777 417.2946 417.3987 0.0157 -1.0000 -1.0000 2610388 1583306812.20 151.4373 59.9962 32.0000 1.9777 1.9781 417.2457 417.3502 0.0157 -1.0000 -1.0000 2610638 1583306812.30 151.4373 59.9962 32.0000 1.9769 1.9773 417.3373 417.4405 0.0155 -1.0000 -1.0000 2610701 1583306812.40 151.4373 59.9962 32.0000 1.9762 1.9767 417.3746 417.4779 0.0156 -1.0000 -1.0000 2610779 1583306812.50 151.5555 59.9962 32.0000 1.9762 1.9766 417.4471 417.5513 0.0157 -1.0000 -1.0000 2610841 1583306812.60 151.5555 59.9962 32.0000 1.9775 1.9779 417.3943 417.4988 0.0157 -1.0000 -1.0000 2610904 1583306812.70 151.5555 59.9962 32.0000 1.9777 1.9781 417.2720 417.3764 0.0157 -1.0000 -1.0000 2611653 1583306812.80 151.5555 59.9962 32.0000 1.9770 1.9774 417.2203 417.3243 0.0157 -1.0000 -1.0000 2611716 1583306812.90 151.5555 59.9962 32.0000 1.9775 1.9779 417.3241 417.4283 0.0156 -1.0000 -1.0000 2611778 1583306813.00 151.5772 59.9962 32.0000 1.9760 1.9764 417.4433 417.5466 0.0155 -1.0000 -1.0000 2611857 1583306813.10 151.5854 59.9962 32.0000 1.9767 1.9771 417.3514 417.4548 0.0156 -1.0000 -1.0000 2611919 1583306813.20 151.5854 59.9962 32.0000 1.9770 1.9775 417.3156 417.4196 0.0156 -1.0000 -1.0000 2611997 1583306813.30 151.5854 59.9962 32.0000 1.9769 1.9773 417.3322 417.4355 0.0156 -1.0000 -1.0000 2612060 1583306813.40 151.5854 59.9962 32.0000 1.9774 1.9778 417.2739 417.3776 0.0156 -1.0000 -1.0000 2612122 1583306813.50 151.5854 59.9962 32.0000 1.9767 1.9772 417.2729 417.3768 0.0157 -1.0000 -1.0000 2612200 1583306813.60 151.4838 59.9962 32.0000 1.9765 1.9769 417.4205 417.5243 0.0156 -1.0000 -1.0000 2612263 1583306813.70 151.4838 59.9962 32.0000 1.9765 1.9769 417.4346 417.5379 0.0155 -1.0000 -1.0000 2612325 1583306813.80 151.4838 59.9962 32.0000 1.9768 1.9772 417.4093 417.5126 0.0156 -1.0000 -1.0000 2612403 1583306813.90 151.4838 59.9962 32.0000 1.9767 1.9771 417.2597 417.3631 0.0156 -1.0000 -1.0000 2612466 1583306814.00 151.4838 59.9962 32.0000 1.9778 1.9782 417.3230 417.4271 0.0157 -1.0000 -1.0000 2612528 1583306814.10 151.4838 59.9962 32.0000 1.9777 1.9781 417.2402 417.3450 0.0158 -1.0000 -1.0000 2612591 1583306814.20 151.5383 59.9967 32.0000 1.9773 1.9777 417.2368 417.3420 0.0158 -1.0000 -1.0000 2612653 1583306814.30 151.5464 59.9968 32.0000 1.9767 1.9771 417.3193 417.4234 0.0157 -1.0000 -1.0000 2612716 1583306814.40 151.5464 59.9968 32.0000 1.9762 1.9766 417.3999 417.5036 0.0156 -1.0000 -1.0000 2612794 1583306814.50 151.5464 59.9968 32.0000 1.9758 1.9762 417.4861 417.5901 0.0157 -1.0000 -1.0000 2612857 1583306814.60 151.5464 59.9968 32.0000 1.9766 1.9770 417.1743 417.2790 0.0157 -1.0000 -1.0000 2612919 1583306814.70 151.5464 59.9968 32.0000 1.9779 1.9783 417.1959 417.2995 0.0156 -1.0000 -1.0000 2612997 1583306814.80 151.5464 59.9968 32.0000 1.9772 1.9776 417.2442 417.3484 0.0157 -1.0000 -1.0000 2613326 1583306814.90 151.5464 59.9968 32.0000 1.9763 1.9767 417.3485 417.4530 0.0157 -1.0000 -1.0000 2613388 1583306815.00 151.5464 59.9968 32.0000 1.9761 1.9766 417.4446 417.5477 0.0155 -1.0000 -1.0000 2613450 1583306815.10 151.5464 59.9968 32.0000 1.9761 1.9765 417.3392 417.4423 0.0156 -1.0000 -1.0000 2613513 1583306815.20 151.5464 59.9968 32.0000 1.9770 1.9774 417.2800 417.3836 0.0156 -1.0000 -1.0000 2613591 1583306815.30 151.5464 59.9968 32.0000 1.9768 1.9772 417.2738 417.3775 0.0156 -1.0000 -1.0000 2613872 1583306815.40 151.5464 59.9968 32.0000 1.9767 1.9771 417.2203 417.3243 0.0156 -1.0000 -1.0000 2613935 1583306815.50 151.5464 59.9968 32.0000 1.9772 1.9776 417.1630 417.2667 0.0156 -1.0000 -1.0000 2614013 1583306815.60 151.5464 59.9968 32.0000 1.9768 1.9772 417.2964 417.3993 0.0155 -1.0000 -1.0000 2614076 1583306815.70 151.5464 59.9968 32.0000 1.9770 1.9774 417.3359 417.4398 0.0157 -1.0000 -1.0000 2614153 1583306815.80 151.5464 59.9968 32.0000 1.9766 1.9770 417.4560 417.5602 0.0156 -1.0000 -1.0000 2614216 1583306815.90 151.4475 59.9968 32.0000 1.9779 1.9783 417.3484 417.4517 0.0156 -1.0000 -1.0000 2614278 1583306816.00 151.5390 59.9968 32.0000 1.9775 1.9779 417.2735 417.3775 0.0156 -1.0000 -1.0000 2614341 1583306816.10 151.5390 59.9968 32.0000 1.9783 1.9787 417.3179 417.4214 0.0156 -1.0000 -1.0000 2614419 1583306816.20 151.5390 59.9968 32.0000 1.9779 1.9783 417.3740 417.4776 0.0156 -1.0000 -1.0000 2614482 1583306816.30 151.5390 59.9968 32.0000 1.9775 1.9779 417.4215 417.5247 0.0156 -1.0000 -1.0000 2614560 1583306816.40 151.5390 59.9968 32.0000 1.9769 1.9774 417.4887 417.5929 0.0157 -1.0000 -1.0000 2614638 1583306816.50 151.5422 59.9968 32.0000 1.9766 1.9770 417.4798 417.5840 0.0157 -1.0000 -1.0000 2614701 1583306816.60 151.5507 59.9968 32.0000 1.9773 1.9777 417.4162 417.5204 0.0156 -1.0000 -1.0000 2614763 1583306816.70 151.5507 59.9968 32.0000 1.9774 1.9778 417.3092 417.4129 0.0156 -1.0000 -1.0000 2614826 1583306816.80 151.5507 59.9968 32.0000 1.9772 1.9776 417.2576 417.3603 0.0154 -1.0000 -1.0000 2615153 1583306816.90 151.5507 59.9968 32.0000 1.9763 1.9767 417.3902 417.4939 0.0156 -1.0000 -1.0000 2615232 1583306817.00 151.5507 59.9968 32.0000 1.9759 1.9763 417.3752 417.4786 0.0156 -1.0000 -1.0000 2615294 1583306817.10 151.5073 59.9968 32.0000 1.9764 1.9768 417.3897 417.4938 0.0156 -1.0000 -1.0000 2615357 1583306817.20 151.5073 59.9968 32.0000 1.9766 1.9770 417.3802 417.4840 0.0156 -1.0000 -1.0000 2615435 1583306817.30 151.5073 59.9968 32.0000 1.9770 1.9774 417.3244 417.4286 0.0156 -1.0000 -1.0000 2615497 1583306817.40 151.5073 59.9968 32.0000 1.9772 1.9776 417.2202 417.3234 0.0156 -1.0000 -1.0000 2615560 1583306817.50 151.5073 59.9968 32.0000 1.9767 1.9771 417.2370 417.3407 0.0156 -1.0000 -1.0000 2615638 1583306817.60 151.4323 59.9968 32.0000 1.9767 1.9771 417.3926 417.4968 0.0157 -1.0000 -1.0000 2615700 1583306817.70 151.4072 59.9968 32.0000 1.9758 1.9762 417.4872 417.5917 0.0157 -1.0000 -1.0000 2615763 1583306817.80 151.4072 59.9968 32.0000 1.9768 1.9772 417.4315 417.5347 0.0155 -1.0000 -1.0000 2616591 1583306817.90 151.4072 59.9968 32.0000 1.9771 1.9775 417.2443 417.3484 0.0156 -1.0000 -1.0000 2616653 1583306818.00 151.4072 59.9968 32.0000 1.9759 1.9763 417.3241 417.4268 0.0155 -1.0000 -1.0000 2616716 1583306818.10 151.4072 59.9968 32.0000 1.9766 1.9770 417.2874 417.3911 0.0156 -1.0000 -1.0000 2616810 1583306818.20 151.4072 59.9968 32.0000 1.9766 1.9770 417.3734 417.4776 0.0157 -1.0000 -1.0000 2616857 1583306818.30 151.4072 59.9968 32.0000 1.9767 1.9771 417.5067 417.6104 0.0156 -1.0000 -1.0000 2616935 1583306818.40 151.3880 59.9968 32.0000 1.9758 1.9762 417.4602 417.5640 0.0156 -1.0000 -1.0000 2616997 1583306818.50 151.3880 59.9968 32.0000 1.9765 1.9770 417.2744 417.3788 0.0157 -1.0000 -1.0000 2617076 1583306818.60 151.3880 59.9968 32.0000 1.9766 1.9770 417.3204 417.4247 0.0157 -1.0000 -1.0000 2617138 1583306818.70 151.3880 59.9968 32.0000 1.9769 1.9773 417.2306 417.3353 0.0157 -1.0000 -1.0000 2617216 1583306818.80 151.3880 59.9968 32.0000 1.9773 1.9777 417.2573 417.3613 0.0157 -1.0000 -1.0000 2617279 1583306818.90 151.3914 59.9968 32.0000 1.9772 1.9776 417.2848 417.3907 0.0158 -1.0000 -1.0000 2617341 1583306819.00 151.4846 59.9968 32.0000 1.9766 1.9770 417.4273 417.5320 0.0158 -1.0000 -1.0000 2617419 1583306819.10 151.4846 59.9968 32.0000 1.9767 1.9771 417.5138 417.6181 0.0156 -1.0000 -1.0000 2617482 1583306819.20 151.4824 59.9967 32.0000 1.9771 1.9775 417.2166 417.3208 0.0157 -1.0000 -1.0000 2617560 1583306819.30 151.4393 59.9961 32.0000 1.9772 1.9776 417.2265 417.3307 0.0156 -1.0000 -1.0000 2617622 1583306819.40 151.4393 59.9961 32.0000 1.9763 1.9767 417.3060 417.4091 0.0155 -1.0000 -1.0000 2617997 1583306819.50 151.4393 59.9961 32.0000 1.9766 1.9770 417.3838 417.4880 0.0158 -1.0000 -1.0000 2618076 1583306819.60 151.4393 59.9961 32.0000 1.9764 1.9768 417.4189 417.5237 0.0157 -1.0000 -1.0000 2618122 1583306819.70 151.4393 59.9961 32.0000 1.9758 1.9762 417.3815 417.4853 0.0156 -1.0000 -1.0000 2618185 1583306819.80 151.4393 59.9961 32.0000 1.9765 1.9770 417.2405 417.3443 0.0156 -1.0000 -1.0000 2618263 1583306819.90 151.4393 59.9961 32.0000 1.9776 1.9780 417.2417 417.3459 0.0157 -1.0000 -1.0000 2618513 1583306820.00 151.4393 59.9961 32.0000 1.9778 1.9782 417.2731 417.3771 0.0157 -1.0000 -1.0000 2618576 1583306820.10 151.4393 59.9961 32.0000 1.9770 1.9774 417.2464 417.3509 0.0157 -1.0000 -1.0000 2618653 1583306820.20 151.4393 59.9961 32.0000 1.9768 1.9772 417.3835 417.4874 0.0156 -1.0000 -1.0000 2618716 1583306820.30 151.4393 59.9961 32.0000 1.9764 1.9768 417.4086 417.5129 0.0157 -1.0000 -1.0000 2618779 1583306820.40 151.4393 59.9961 32.0000 1.9772 1.9777 417.3387 417.4429 0.0157 -1.0000 -1.0000 2618857 1583306820.50 151.5351 59.9961 32.0000 1.9774 1.9778 417.2972 417.4024 0.0159 -1.0000 -1.0000 2618919 1583306820.60 151.5351 59.9961 32.0000 1.9776 1.9780 417.1944 417.2982 0.0157 -1.0000 -1.0000 2618982 1583306820.70 151.5351 59.9961 32.0000 1.9779 1.9783 417.2474 417.3525 0.0158 -1.0000 -1.0000 2619044 1583306820.80 151.5351 59.9961 32.0000 1.9773 1.9777 417.2185 417.3226 0.0156 -1.0000 -1.0000 2619107 1583306820.90 151.5351 59.9961 32.0000 1.9769 1.9773 417.3443 417.4462 0.0154 -1.0000 -1.0000 2619169 1583306821.00 151.5424 59.9961 32.0000 1.9762 1.9766 417.3865 417.4898 0.0156 -1.0000 -1.0000 2619247 1583306821.10 151.5439 59.9961 32.0000 1.9767 1.9771 417.3809 417.4857 0.0158 -1.0000 -1.0000 2619310 1583306821.20 151.5439 59.9961 32.0000 1.9766 1.9770 417.3761 417.4803 0.0156 -1.0000 -1.0000 2619388 1583306821.30 151.5439 59.9961 32.0000 1.9766 1.9770 417.2437 417.3476 0.0156 -1.0000 -1.0000 2619450 1583306821.40 151.5439 59.9961 32.0000 1.9768 1.9773 417.2728 417.3769 0.0157 -1.0000 -1.0000 2619513 1583306821.50 151.5439 59.9961 32.0000 1.9773 1.9777 417.2042 417.3086 0.0157 -1.0000 -1.0000 2619591 1583306821.60 151.4820 59.9961 32.0000 1.9775 1.9779 417.2581 417.3625 0.0157 -1.0000 -1.0000 2619653 1583306821.70 151.4820 59.9961 32.0000 1.9767 1.9771 417.3109 417.4149 0.0156 -1.0000 -1.0000 2619716 1583306821.80 151.4820 59.9961 32.0000 1.9769 1.9773 417.4251 417.5286 0.0156 -1.0000 -1.0000 2619778 1583306821.90 151.4820 59.9961 32.0000 1.9769 1.9773 417.5359 417.6389 0.0155 -1.0000 -1.0000 2619841 1583306822.00 151.4820 59.9961 32.0000 1.9770 1.9774 417.3894 417.4930 0.0156 -1.0000 -1.0000 2620091 1583306822.10 151.4870 59.9961 32.0000 1.9776 1.9780 417.3144 417.4187 0.0157 -1.0000 -1.0000 2620153 1583306822.20 151.4980 59.9961 32.0000 1.9775 1.9779 417.3199 417.4242 0.0157 -1.0000 -1.0000 2620216 1583306822.30 151.4980 59.9961 32.0000 1.9776 1.9780 417.2424 417.3466 0.0156 -1.0000 -1.0000 2620279 1583306822.40 151.4980 59.9961 32.0000 1.9773 1.9778 417.3441 417.4478 0.0156 -1.0000 -1.0000 2620357 1583306822.50 151.4980 59.9961 32.0000 1.9775 1.9779 417.3658 417.4694 0.0156 -1.0000 -1.0000 2620841 1583306822.60 151.4980 59.9961 32.0000 1.9771 1.9775 417.4373 417.5409 0.0156 -1.0000 -1.0000 2620903 1583306822.70 151.4980 59.9961 32.0000 1.9772 1.9776 417.3718 417.4761 0.0158 -1.0000 -1.0000 2620982 1583306822.80 151.5604 59.9961 32.0000 1.9778 1.9782 417.2591 417.3643 0.0158 -1.0000 -1.0000 2621029 1583306822.90 151.5722 59.9961 32.0000 1.9779 1.9783 417.2333 417.3374 0.0157 -1.0000 -1.0000 2621091 1583306823.00 151.5722 59.9961 32.0000 1.9771 1.9775 417.3335 417.4378 0.0157 -1.0000 -1.0000 2621357 1583306823.10 151.5722 59.9961 32.0000 1.9764 1.9768 417.4255 417.5290 0.0155 -1.0000 -1.0000 2621419 1583306823.20 151.5643 59.9961 32.0000 1.9763 1.9767 417.4250 417.5300 0.0157 -1.0000 -1.0000 2621497 1583306823.30 151.5498 59.9961 32.0000 1.9759 1.9763 417.4045 417.5084 0.0156 -1.0000 -1.0000 2621560 1583306823.40 151.5498 59.9961 32.0000 1.9767 1.9771 417.3486 417.4520 0.0155 -1.0000 -1.0000 2621622 1583306823.50 151.5498 59.9961 32.0000 1.9774 1.9778 417.2336 417.3386 0.0157 -1.0000 -1.0000 2621888 1583306823.60 151.5498 59.9961 32.0000 1.9778 1.9782 417.3168 417.4197 0.0155 -1.0000 -1.0000 2621950 1583306823.70 151.5498 59.9961 32.0000 1.9778 1.9782 417.2102 417.3133 0.0155 -1.0000 -1.0000 2622013 1583306823.80 151.5008 59.9961 32.0000 1.9768 1.9772 417.3902 417.4943 0.0157 -1.0000 -1.0000 2622091 1583306823.90 151.5189 59.9961 32.0000 1.9771 1.9775 417.4818 417.5859 0.0157 -1.0000 -1.0000 2622153 1583306824.00 151.5189 59.9961 32.0000 1.9772 1.9776 417.3648 417.4690 0.0156 -1.0000 -1.0000 2622341 1583306824.10 151.5189 59.9961 32.0000 1.9776 1.9780 417.3102 417.4135 0.0155 -1.0000 -1.0000 2622419 1583306824.20 151.5189 59.9961 32.0000 1.9777 1.9781 417.2496 417.3539 0.0157 -1.0000 -1.0000 2622482 1583306824.30 151.5675 59.9961 32.0000 1.9771 1.9775 417.2438 417.3485 0.0157 -1.0000 -1.0000 2622544 1583306824.40 151.6023 59.9961 32.0000 1.9773 1.9777 417.2998 417.4037 0.0156 -1.0000 -1.0000 2622622 1583306824.50 151.6023 59.9961 32.0000 1.9777 1.9781 417.4049 417.5094 0.0157 -1.0000 -1.0000 2622685 1583306824.60 151.6023 59.9961 32.0000 1.9767 1.9771 417.4576 417.5608 0.0156 -1.0000 -1.0000 2622826 1583306824.70 151.6023 59.9961 32.0000 1.9770 1.9774 417.3051 417.4088 0.0155 -1.0000 -1.0000 2622903 1583306824.80 151.6023 59.9961 32.0000 1.9775 1.9779 417.2214 417.3253 0.0157 -1.0000 -1.0000 2622966 1583306824.90 151.5704 59.9958 32.0000 1.9774 1.9778 417.1639 417.2686 0.0158 -1.0000 -1.0000 2623029 1583306825.00 151.5704 59.9958 32.0000 1.9776 1.9780 417.4018 417.5068 0.0158 -1.0000 -1.0000 2623091 1583306825.10 151.5704 59.9958 32.0000 1.9764 1.9768 417.4891 417.5936 0.0156 -1.0000 -1.0000 2623341 1583306825.20 151.5704 59.9958 32.0000 1.9761 1.9765 417.4190 417.5228 0.0156 -1.0000 -1.0000 2623419 1583306825.30 151.5704 59.9958 32.0000 1.9769 1.9773 417.3902 417.4934 0.0156 -1.0000 -1.0000 2623482 1583306825.40 151.5104 59.9958 32.0000 1.9772 1.9776 417.3283 417.4321 0.0156 -1.0000 -1.0000 2623544 1583306825.50 151.4980 59.9958 32.0000 1.9780 1.9784 417.2409 417.3449 0.0156 -1.0000 -1.0000 2623607 1583306825.60 151.4980 59.9958 32.0000 1.9776 1.9780 417.2638 417.3677 0.0156 -1.0000 -1.0000 2623857 1583306825.70 151.4980 59.9958 32.0000 1.9777 1.9781 417.2812 417.3849 0.0156 -1.0000 -1.0000 2623903 1583306825.80 151.4980 59.9958 32.0000 1.9770 1.9774 417.3699 417.4737 0.0156 -1.0000 -1.0000 2623982 1583306825.90 151.4980 59.9958 32.0000 1.9760 1.9764 417.4866 417.5909 0.0157 -1.0000 -1.0000 2624044 1583306826.00 151.4955 59.9958 32.0000 1.9768 1.9772 417.5127 417.6183 0.0159 -1.0000 -1.0000 2624107 1583306826.10 151.4955 59.9958 32.0000 1.9772 1.9776 417.3587 417.4626 0.0156 -1.0000 -1.0000 2624826 1583306826.20 151.4955 59.9958 32.0000 1.9776 1.9780 417.3456 417.4500 0.0157 -1.0000 -1.0000 2624888 1583306826.30 151.4955 59.9958 32.0000 1.9781 1.9785 417.3063 417.4100 0.0156 -1.0000 -1.0000 2624950 1583306826.40 151.4976 59.9958 32.0000 1.9772 1.9776 417.3754 417.4793 0.0157 -1.0000 -1.0000 2625013 1583306826.50 151.5916 59.9958 32.0000 1.9767 1.9771 417.4865 417.5905 0.0156 -1.0000 -1.0000 2625076 1583306826.60 151.5916 59.9958 32.0000 1.9768 1.9773 417.4197 417.5233 0.0156 -1.0000 -1.0000 2625138 1583306826.70 151.5916 59.9958 32.0000 1.9777 1.9781 417.4112 417.5154 0.0157 -1.0000 -1.0000 2625216 1583306826.80 151.5916 59.9958 32.0000 1.9777 1.9781 417.3221 417.4269 0.0157 -1.0000 -1.0000 2625279 1583306826.90 151.5916 59.9958 32.0000 1.9779 1.9783 417.3764 417.4807 0.0157 -1.0000 -1.0000 2625341 1583306827.00 151.6024 59.9958 32.0000 1.9773 1.9777 417.3032 417.4074 0.0157 -1.0000 -1.0000 2625419 1583306827.10 151.6318 59.9958 32.0000 1.9772 1.9776 417.4641 417.5684 0.0157 -1.0000 -1.0000 2625513 1583306827.20 151.6318 59.9958 32.0000 1.9762 1.9766 417.3466 417.4514 0.0157 -1.0000 -1.0000 2625591 1583306827.30 151.6318 59.9958 32.0000 1.9777 1.9782 417.2529 417.3565 0.0156 -1.0000 -1.0000 2625653 1583306827.40 151.6318 59.9958 32.0000 1.9780 1.9784 417.1699 417.2740 0.0157 -1.0000 -1.0000 2625716 1583306827.50 151.6318 59.9958 32.0000 1.9777 1.9781 417.2579 417.3611 0.0156 -1.0000 -1.0000 2625794 1583306827.60 151.4554 59.9958 32.0000 1.9764 1.9768 417.4817 417.5857 0.0156 -1.0000 -1.0000 2626013 1583306827.70 151.4554 59.9958 32.0000 1.9769 1.9773 417.4022 417.5067 0.0157 -1.0000 -1.0000 2626076 1583306827.80 151.4554 59.9958 32.0000 1.9765 1.9769 417.5647 417.6684 0.0156 -1.0000 -1.0000 2626153 1583306827.90 151.4554 59.9958 32.0000 1.9765 1.9769 417.4487 417.5520 0.0155 -1.0000 -1.0000 2626216 1583306828.00 151.4554 59.9958 32.0000 1.9766 1.9770 417.4672 417.5710 0.0157 -1.0000 -1.0000 2626279 1583306828.10 151.4554 59.9958 32.0000 1.9771 1.9775 417.3618 417.4655 0.0156 -1.0000 -1.0000 2626685 1583306828.20 151.4554 59.9958 32.0000 1.9773 1.9777 417.2224 417.3269 0.0157 -1.0000 -1.0000 2626747 1583306828.30 151.4554 59.9958 32.0000 1.9775 1.9779 417.2463 417.3502 0.0156 -1.0000 -1.0000 2626810 1583306828.40 151.4554 59.9958 32.0000 1.9773 1.9777 417.3903 417.4946 0.0157 -1.0000 -1.0000 2626888 1583306828.50 151.4915 59.9958 32.0000 1.9773 1.9777 417.3893 417.4935 0.0157 -1.0000 -1.0000 2626950 1583306828.60 151.4915 59.9958 32.0000 1.9767 1.9771 417.4730 417.5778 0.0158 -1.0000 -1.0000 2627013 1583306828.70 151.4915 59.9958 32.0000 1.9773 1.9777 417.3846 417.4886 0.0155 -1.0000 -1.0000 2627091 1583306828.80 151.4915 59.9958 32.0000 1.9781 1.9785 417.2295 417.3322 0.0155 -1.0000 -1.0000 2627153 1583306828.90 151.4915 59.9958 32.0000 1.9777 1.9781 417.2607 417.3650 0.0158 -1.0000 -1.0000 2627216 1583306829.00 151.4915 59.9958 32.0000 1.9768 1.9773 417.3517 417.4560 0.0156 -1.0000 -1.0000 2627294 1583306829.10 151.4915 59.9958 32.0000 1.9765 1.9769 417.4158 417.5211 0.0158 -1.0000 -1.0000 2627357 1583306829.20 151.5295 59.9958 32.0000 1.9774 1.9778 417.5007 417.6055 0.0158 -1.0000 -1.0000 2627419 1583306829.30 151.5580 59.9958 32.0000 1.9770 1.9774 417.4128 417.5176 0.0157 -1.0000 -1.0000 2627482 1583306829.40 151.5580 59.9958 32.0000 1.9769 1.9773 417.3468 417.4503 0.0156 -1.0000 -1.0000 2627544 1583306829.50 151.5580 59.9958 32.0000 1.9772 1.9776 417.2053 417.3093 0.0157 -1.0000 -1.0000 2627623 1583306829.60 151.5580 59.9958 32.0000 1.9763 1.9767 417.4240 417.5286 0.0158 -1.0000 -1.0000 2627685 1583306829.70 151.5580 59.9958 32.0000 1.9752 1.9756 417.4489 417.5540 0.0158 -1.0000 -1.0000 2628107 1583306829.80 151.4433 59.9951 32.0000 1.9763 1.9767 417.5760 417.6807 0.0157 -1.0000 -1.0000 2628169 1583306829.90 151.4433 59.9951 32.0000 1.9768 1.9772 417.3649 417.4687 0.0156 -1.0000 -1.0000 2628247 1583306830.00 151.4433 59.9951 32.0000 1.9777 1.9781 417.2459 417.3497 0.0156 -1.0000 -1.0000 2628310 1583306830.10 151.4433 59.9951 32.0000 1.9772 1.9776 417.2328 417.3368 0.0156 -1.0000 -1.0000 2628388 1583306830.20 151.4433 59.9951 32.0000 1.9768 1.9772 417.3486 417.4520 0.0157 -1.0000 -1.0000 2628638 1583306830.30 151.4494 59.9951 32.0000 1.9756 1.9760 417.4560 417.5612 0.0158 -1.0000 -1.0000 2628700 1583306830.40 151.4559 59.9951 32.0000 1.9766 1.9770 417.4383 417.5428 0.0157 -1.0000 -1.0000 2628794 1583306830.50 151.4559 59.9951 32.0000 1.9775 1.9779 417.3495 417.4543 0.0157 -1.0000 -1.0000 2628857 1583306830.60 151.4559 59.9951 32.0000 1.9770 1.9774 417.2911 417.3959 0.0158 -1.0000 -1.0000 2628919 1583306830.70 151.4559 59.9951 32.0000 1.9775 1.9779 417.3863 417.4909 0.0156 -1.0000 -1.0000 2629107 1583306830.80 151.4540 59.9951 32.0000 1.9767 1.9771 417.5385 417.6432 0.0158 -1.0000 -1.0000 2629169 1583306830.90 151.4153 59.9951 32.0000 1.9769 1.9773 417.4549 417.5608 0.0158 -1.0000 -1.0000 2629232 1583306831.00 151.4153 59.9951 32.0000 1.9766 1.9770 417.3560 417.4596 0.0155 -1.0000 -1.0000 2629310 1583306831.10 151.4153 59.9951 32.0000 1.9777 1.9781 417.1897 417.2931 0.0156 -1.0000 -1.0000 2629373 1583306831.20 151.4153 59.9951 32.0000 1.9770 1.9774 417.2462 417.3510 0.0158 -1.0000 -1.0000 2629607 1583306831.30 151.4153 59.9951 32.0000 1.9768 1.9772 417.2774 417.3822 0.0158 -1.0000 -1.0000 2629669 1583306831.40 151.4499 59.9951 32.0000 1.9766 1.9770 417.3831 417.4875 0.0156 -1.0000 -1.0000 2629732 1583306831.50 151.4762 59.9951 32.0000 1.9771 1.9775 417.3605 417.4660 0.0159 -1.0000 -1.0000 2629810 1583306831.60 151.4762 59.9951 32.0000 1.9761 1.9765 417.2847 417.3891 0.0156 -1.0000 -1.0000 2629872 1583306831.70 151.4762 59.9951 32.0000 1.9774 1.9778 417.3591 417.4631 0.0157 -1.0000 -1.0000 2630310 1583306831.80 151.4762 59.9951 32.0000 1.9774 1.9778 417.3443 417.4477 0.0156 -1.0000 -1.0000 2630372 1583306831.90 151.4762 59.9951 32.0000 1.9765 1.9769 417.2973 417.4013 0.0156 -1.0000 -1.0000 2630435 1583306832.00 151.4762 59.9951 32.0000 1.9769 1.9773 417.3809 417.4848 0.0156 -1.0000 -1.0000 2630497 1583306832.10 151.5118 59.9951 32.0000 1.9764 1.9768 417.4349 417.5386 0.0156 -1.0000 -1.0000 2630576 1583306832.20 151.5118 59.9951 32.0000 1.9773 1.9777 417.3135 417.4188 0.0158 -1.0000 -1.0000 2630810 1583306832.30 151.5118 59.9951 32.0000 1.9776 1.9780 417.2321 417.3359 0.0156 -1.0000 -1.0000 2630872 1583306832.40 151.5118 59.9951 32.0000 1.9768 1.9772 417.2266 417.3308 0.0157 -1.0000 -1.0000 2630935 1583306832.50 151.5118 59.9951 32.0000 1.9772 1.9776 417.2485 417.3530 0.0157 -1.0000 -1.0000 2630997 1583306832.60 151.5192 59.9951 32.0000 1.9765 1.9770 417.3363 417.4407 0.0157 -1.0000 -1.0000 2631060 1583306832.70 151.5192 59.9951 32.0000 1.9763 1.9768 417.4244 417.5291 0.0157 -1.0000 -1.0000 2631138 1583306832.80 151.5192 59.9951 32.0000 1.9760 1.9764 417.3151 417.4192 0.0157 -1.0000 -1.0000 2631388 1583306832.90 151.5192 59.9951 32.0000 1.9762 1.9766 417.3218 417.4258 0.0156 -1.0000 -1.0000 2631450 1583306833.00 151.5192 59.9951 32.0000 1.9772 1.9776 417.2646 417.3684 0.0156 -1.0000 -1.0000 2631513 1583306833.10 151.5192 59.9951 32.0000 1.9762 1.9766 417.3329 417.4367 0.0156 -1.0000 -1.0000 2631591 1583306833.20 151.4481 59.9951 32.0000 1.9762 1.9766 417.3499 417.4544 0.0157 -1.0000 -1.0000 2631669 1583306833.30 151.4481 59.9951 32.0000 1.9769 1.9773 417.4323 417.5365 0.0156 -1.0000 -1.0000 2632013 1583306833.40 151.4481 59.9951 32.0000 1.9777 1.9781 417.2946 417.3984 0.0156 -1.0000 -1.0000 2632076 1583306833.50 151.4481 59.9951 32.0000 1.9779 1.9783 417.2311 417.3359 0.0158 -1.0000 -1.0000 2632138 1583306833.60 151.4481 59.9951 32.0000 1.9774 1.9778 417.2574 417.3612 0.0156 -1.0000 -1.0000 2632200 1583306833.70 151.4681 59.9951 32.0000 1.9775 1.9779 417.2562 417.3599 0.0157 -1.0000 -1.0000 2632263 1583306833.80 151.4681 59.9951 32.0000 1.9767 1.9771 417.3311 417.4353 0.0157 -1.0000 -1.0000 2632341 1583306833.90 151.4681 59.9951 32.0000 1.9767 1.9771 417.3775 417.4824 0.0157 -1.0000 -1.0000 2632403 1583306834.00 151.4681 59.9951 32.0000 1.9771 1.9775 417.5128 417.6167 0.0156 -1.0000 -1.0000 2632466 1583306834.10 151.4681 59.9951 32.0000 1.9774 1.9778 417.3615 417.4654 0.0156 -1.0000 -1.0000 2632544 1583306834.20 151.4681 59.9951 32.0000 1.9776 1.9780 417.3233 417.4278 0.0157 -1.0000 -1.0000 2632607 1583306834.30 151.5922 59.9951 32.0000 1.9773 1.9777 417.3916 417.4959 0.0157 -1.0000 -1.0000 2632669 1583306834.40 151.5929 59.9951 32.0000 1.9767 1.9771 417.4980 417.6024 0.0157 -1.0000 -1.0000 2632732 1583306834.50 151.5929 59.9951 32.0000 1.9767 1.9771 417.5226 417.6271 0.0156 -1.0000 -1.0000 2632794 1583306834.60 151.5929 59.9951 32.0000 1.9773 1.9777 417.4220 417.5252 0.0156 -1.0000 -1.0000 2632857 1583306834.70 151.5929 59.9951 32.0000 1.9772 1.9776 417.3387 417.4433 0.0157 -1.0000 -1.0000 2632935 1583306834.80 151.5929 59.9951 32.0000 1.9767 1.9771 417.2276 417.3316 0.0157 -1.0000 -1.0000 2633122 1583306834.90 151.5642 59.9951 32.0000 1.9776 1.9780 417.2922 417.3970 0.0157 -1.0000 -1.0000 2633185 1583306835.00 151.5642 59.9951 32.0000 1.9776 1.9780 417.3964 417.4993 0.0155 -1.0000 -1.0000 2633247 1583306835.10 151.5642 59.9951 32.0000 1.9766 1.9770 417.4388 417.5432 0.0158 -1.0000 -1.0000 2633310 1583306835.20 151.5642 59.9951 32.0000 1.9763 1.9767 417.4336 417.5373 0.0156 -1.0000 -1.0000 2633388 1583306835.30 151.5642 59.9951 32.0000 1.9765 1.9769 417.3831 417.4875 0.0156 -1.0000 -1.0000 2633607 1583306835.40 151.5642 59.9951 32.0000 1.9777 1.9781 417.2069 417.3107 0.0157 -1.0000 -1.0000 2633669 1583306835.50 151.4538 59.9951 32.0000 1.9776 1.9780 417.1834 417.2870 0.0155 -1.0000 -1.0000 2633747 1583306835.60 151.4538 59.9951 32.0000 1.9769 1.9773 417.3004 417.4042 0.0156 -1.0000 -1.0000 2633810 1583306835.70 151.4538 59.9951 32.0000 1.9766 1.9771 417.4080 417.5128 0.0158 -1.0000 -1.0000 2633872 1583306835.80 151.4538 59.9951 32.0000 1.9772 1.9776 417.4134 417.5183 0.0157 -1.0000 -1.0000 2633950 1583306835.90 151.4538 59.9951 32.0000 1.9775 1.9779 417.3375 417.4414 0.0157 -1.0000 -1.0000 2634122 1583306836.00 151.4930 59.9951 32.0000 1.9776 1.9780 417.3248 417.4295 0.0157 -1.0000 -1.0000 2634185 1583306836.10 151.5367 59.9951 32.0000 1.9778 1.9782 417.3239 417.4279 0.0156 -1.0000 -1.0000 2634263 1583306836.20 151.5367 59.9951 32.0000 1.9774 1.9778 417.3219 417.4258 0.0156 -1.0000 -1.0000 2634325 1583306836.30 151.5367 59.9951 32.0000 1.9766 1.9770 417.4289 417.5340 0.0157 -1.0000 -1.0000 2634388 1583306836.40 151.5367 59.9951 32.0000 1.9775 1.9779 417.4152 417.5188 0.0156 -1.0000 -1.0000 2634622 1583306836.50 151.5367 59.9951 32.0000 1.9771 1.9775 417.3273 417.4313 0.0156 -1.0000 -1.0000 2634685 1583306836.60 151.5262 59.9951 32.0000 1.9776 1.9780 417.1750 417.2782 0.0155 -1.0000 -1.0000 2634747 1583306836.70 151.5262 59.9951 32.0000 1.9774 1.9778 417.2061 417.3112 0.0158 -1.0000 -1.0000 2634826 1583306836.80 151.5262 59.9951 32.0000 1.9774 1.9778 417.2621 417.3663 0.0157 -1.0000 -1.0000 2634888 1583306836.90 151.5262 59.9951 32.0000 1.9764 1.9768 417.3626 417.4666 0.0156 -1.0000 -1.0000 2635341 1583306837.00 151.5262 59.9951 32.0000 1.9761 1.9765 417.3960 417.4997 0.0157 -1.0000 -1.0000 2635403 1583306837.10 151.5295 59.9951 32.0000 1.9763 1.9767 417.4445 417.5493 0.0157 -1.0000 -1.0000 2635466 1583306837.20 151.5334 59.9951 32.0000 1.9772 1.9776 417.3232 417.4269 0.0156 -1.0000 -1.0000 2635544 1583306837.30 151.5334 59.9951 32.0000 1.9774 1.9778 417.2100 417.3141 0.0156 -1.0000 -1.0000 2635607 1583306837.40 151.5334 59.9951 32.0000 1.9773 1.9777 417.2180 417.3216 0.0157 -1.0000 -1.0000 2635857 1583306837.50 151.5334 59.9951 32.0000 1.9769 1.9773 417.3057 417.4100 0.0157 -1.0000 -1.0000 2635935 1583306837.60 151.5334 59.9951 32.0000 1.9760 1.9765 417.3595 417.4637 0.0157 -1.0000 -1.0000 2635997 1583306837.70 151.4734 59.9951 32.0000 1.9765 1.9769 417.3263 417.4312 0.0157 -1.0000 -1.0000 2636060 1583306837.80 151.4734 59.9951 32.0000 1.9765 1.9769 417.2019 417.3056 0.0157 -1.0000 -1.0000 2636138 1583306837.90 151.4734 59.9951 32.0000 1.9774 1.9778 417.2693 417.3728 0.0155 -1.0000 -1.0000 2636357 1583306838.00 151.4734 59.9951 32.0000 1.9768 1.9773 417.3035 417.4080 0.0157 -1.0000 -1.0000 2636419 1583306838.10 151.4734 59.9951 32.0000 1.9763 1.9767 417.3569 417.4614 0.0157 -1.0000 -1.0000 2636482 1583306838.20 151.4592 59.9951 32.0000 1.9765 1.9769 417.4217 417.5265 0.0158 -1.0000 -1.0000 2636544 1583306838.30 151.4592 59.9951 32.0000 1.9766 1.9770 417.3775 417.4823 0.0158 -1.0000 -1.0000 2636607 1583306838.40 151.4592 59.9951 32.0000 1.9770 1.9774 417.3253 417.4294 0.0156 -1.0000 -1.0000 2636857 1583306838.50 151.4592 59.9951 32.0000 1.9778 1.9782 417.1705 417.2744 0.0157 -1.0000 -1.0000 2636919 1583306838.60 151.4592 59.9951 32.0000 1.9776 1.9780 417.2416 417.3459 0.0157 -1.0000 -1.0000 2636982 1583306838.70 151.4663 59.9951 32.0000 1.9773 1.9777 417.2425 417.3470 0.0156 -1.0000 -1.0000 2637044 1583306838.80 151.5066 59.9951 32.0000 1.9763 1.9767 417.2748 417.3783 0.0156 -1.0000 -1.0000 2637122 1583306838.90 151.5066 59.9951 32.0000 1.9762 1.9766 417.3865 417.4901 0.0156 -1.0000 -1.0000 2637497 1583306839.00 151.5066 59.9951 32.0000 1.9764 1.9768 417.3456 417.4504 0.0157 -1.0000 -1.0000 2637560 1583306839.10 151.5066 59.9951 32.0000 1.9770 1.9774 417.2202 417.3245 0.0157 -1.0000 -1.0000 2637622 1583306839.20 151.5066 59.9951 32.0000 1.9769 1.9773 417.2251 417.3300 0.0159 -1.0000 -1.0000 2637700 1583306839.30 151.5066 59.9951 32.0000 1.9764 1.9768 417.2361 417.3398 0.0156 -1.0000 -1.0000 2637763 1583306839.40 151.5743 59.9951 32.0000 1.9758 1.9762 417.3609 417.4655 0.0157 -1.0000 -1.0000 2637825 1583306839.50 151.5743 59.9951 32.0000 1.9763 1.9767 417.4003 417.5039 0.0156 -1.0000 -1.0000 2638107 1583306839.60 151.5743 59.9951 32.0000 1.9773 1.9777 417.3577 417.4627 0.0158 -1.0000 -1.0000 2638169 1583306839.70 151.5743 59.9951 32.0000 1.9768 1.9772 417.1630 417.2673 0.0157 -1.0000 -1.0000 2638232 1583306839.80 151.5743 59.9951 32.0000 1.9778 1.9782 417.1915 417.2962 0.0158 -1.0000 -1.0000 2638294 1583306839.90 151.5679 59.9952 32.0000 1.9777 1.9781 417.2649 417.3694 0.0157 -1.0000 -1.0000 2638357 1583306840.00 151.5362 59.9957 32.0000 1.9767 1.9771 417.3039 417.4087 0.0158 -1.0000 -1.0000 2638544 1583306840.10 151.5362 59.9957 32.0000 1.9763 1.9767 417.4020 417.5078 0.0159 -1.0000 -1.0000 2638622 1583306840.20 151.5362 59.9957 32.0000 1.9773 1.9777 417.3739 417.4794 0.0158 -1.0000 -1.0000 2638685 1583306840.30 151.5362 59.9957 32.0000 1.9772 1.9776 417.3109 417.4145 0.0156 -1.0000 -1.0000 2638747 1583306840.40 151.5362 59.9957 32.0000 1.9777 1.9781 417.2167 417.3212 0.0158 -1.0000 -1.0000 2638826 1583306840.50 151.5686 59.9957 32.0000 1.9770 1.9774 417.1522 417.2578 0.0159 -1.0000 -1.0000 2638888 1583306840.60 151.5686 59.9957 32.0000 1.9778 1.9782 417.1906 417.2950 0.0157 -1.0000 -1.0000 2638950 1583306840.70 151.5686 59.9957 32.0000 1.9773 1.9777 417.3751 417.4794 0.0157 -1.0000 -1.0000 2639029 1583306840.80 151.5686 59.9957 32.0000 1.9783 1.9787 417.4659 417.5704 0.0157 -1.0000 -1.0000 2639091 1583306840.90 151.5686 59.9957 32.0000 1.9785 1.9789 417.3266 417.4311 0.0157 -1.0000 -1.0000 2639153 1583306841.00 151.5788 59.9957 32.0000 1.9786 1.9790 417.3317 417.4365 0.0157 -1.0000 -1.0000 2639638 1583306841.10 151.5943 59.9957 32.0000 1.9782 1.9786 417.3132 417.4174 0.0158 -1.0000 -1.0000 2639716 1583306841.20 151.5943 59.9957 32.0000 1.9778 1.9782 417.2981 417.4035 0.0159 -1.0000 -1.0000 2639778 1583306841.30 151.5943 59.9957 32.0000 1.9772 1.9776 417.3746 417.4802 0.0158 -1.0000 -1.0000 2639841 1583306841.40 151.5943 59.9957 32.0000 1.9762 1.9766 417.4582 417.5627 0.0158 -1.0000 -1.0000 2639919 1583306841.50 151.5943 59.9957 32.0000 1.9774 1.9778 417.3730 417.4773 0.0156 -1.0000 -1.0000 2639982 1583306841.60 151.5451 59.9957 32.0000 1.9765 1.9769 417.2448 417.3491 0.0157 -1.0000 -1.0000 2640044 1583306841.70 151.5451 59.9957 32.0000 1.9776 1.9780 417.2139 417.3177 0.0156 -1.0000 -1.0000 2640107 1583306841.80 151.5451 59.9957 32.0000 1.9775 1.9780 417.1295 417.2332 0.0156 -1.0000 -1.0000 2640185 1583306841.90 151.5451 59.9957 32.0000 1.9772 1.9776 417.2779 417.3817 0.0156 -1.0000 -1.0000 2640247 1583306842.00 151.5451 59.9957 32.0000 1.9761 1.9765 417.3765 417.4805 0.0156 -1.0000 -1.0000 2640325 1583306842.10 151.5451 59.9957 32.0000 1.9761 1.9765 417.4065 417.5101 0.0155 -1.0000 -1.0000 2640403 1583306842.20 151.4771 59.9957 32.0000 1.9765 1.9769 417.3776 417.4813 0.0156 -1.0000 -1.0000 2640466 1583306842.30 151.4771 59.9957 32.0000 1.9769 1.9774 417.1337 417.2375 0.0157 -1.0000 -1.0000 2640528 1583306842.40 151.4771 59.9957 32.0000 1.9773 1.9778 417.1592 417.2645 0.0158 -1.0000 -1.0000 2640607 1583306842.50 151.4634 59.9957 32.0000 1.9774 1.9778 417.1779 417.2824 0.0157 -1.0000 -1.0000 2640841 1583306842.60 151.4507 59.9957 32.0000 1.9762 1.9766 417.2847 417.3888 0.0157 -1.0000 -1.0000 2640903 1583306842.70 151.4507 59.9957 32.0000 1.9765 1.9770 417.3928 417.4968 0.0157 -1.0000 -1.0000 2640982 1583306842.80 151.4507 59.9957 32.0000 1.9772 1.9776 417.3879 417.4929 0.0158 -1.0000 -1.0000 2641044 1583306842.90 151.4507 59.9957 32.0000 1.9772 1.9776 417.3005 417.4053 0.0158 -1.0000 -1.0000 2641107 1583306843.00 151.4507 59.9957 32.0000 1.9778 1.9782 417.2547 417.3596 0.0157 -1.0000 -1.0000 2641341 1583306843.10 151.4507 59.9957 32.0000 1.9772 1.9776 417.2312 417.3351 0.0156 -1.0000 -1.0000 2641419 1583306843.20 151.4507 59.9957 32.0000 1.9768 1.9772 417.2671 417.3715 0.0157 -1.0000 -1.0000 2641482 1583306843.30 151.4507 59.9957 32.0000 1.9771 1.9776 417.3306 417.4351 0.0158 -1.0000 -1.0000 2641544 1583306843.40 151.5374 59.9957 32.0000 1.9762 1.9766 417.3712 417.4764 0.0158 -1.0000 -1.0000 2641607 1583306843.50 151.5374 59.9957 32.0000 1.9775 1.9779 417.2661 417.3711 0.0158 -1.0000 -1.0000 2642091 1583306843.60 151.5374 59.9957 32.0000 1.9775 1.9779 417.1808 417.2847 0.0156 -1.0000 -1.0000 2642153 1583306843.70 151.5374 59.9957 32.0000 1.9776 1.9780 417.2438 417.3475 0.0156 -1.0000 -1.0000 2642232 1583306843.80 151.5374 59.9957 32.0000 1.9759 1.9763 417.2734 417.3774 0.0156 -1.0000 -1.0000 2642294 1583306843.90 151.5362 59.9957 32.0000 1.9766 1.9770 417.4622 417.5664 0.0157 -1.0000 -1.0000 2642357 1583306844.00 151.4944 59.9957 32.0000 1.9761 1.9765 417.3749 417.4797 0.0157 -1.0000 -1.0000 2642419 1583306844.10 151.4944 59.9957 32.0000 1.9765 1.9769 417.3127 417.4170 0.0157 -1.0000 -1.0000 2642607 1583306844.20 151.4944 59.9957 32.0000 1.9776 1.9780 417.1975 417.3024 0.0158 -1.0000 -1.0000 2642669 1583306844.30 151.4944 59.9957 32.0000 1.9772 1.9776 417.1738 417.2777 0.0157 -1.0000 -1.0000 2642732 1583306844.40 151.4944 59.9957 32.0000 1.9761 1.9765 417.2484 417.3527 0.0156 -1.0000 -1.0000 2642810 1583306844.50 151.4515 59.9957 32.0000 1.9761 1.9765 417.2821 417.3855 0.0156 -1.0000 -1.0000 2642872 1583306844.60 151.4515 59.9957 32.0000 1.9763 1.9767 417.3337 417.4378 0.0157 -1.0000 -1.0000 2642997 1583306844.70 151.4515 59.9957 32.0000 1.9769 1.9773 417.2274 417.3324 0.0158 -1.0000 -1.0000 2643076 1583306844.80 151.4515 59.9957 32.0000 1.9768 1.9773 417.1016 417.2063 0.0157 -1.0000 -1.0000 2643138 1583306844.90 151.4515 59.9957 32.0000 1.9766 1.9770 417.0671 417.1714 0.0157 -1.0000 -1.0000 2643200 1583306845.00 151.4424 59.9958 32.0000 1.9763 1.9767 417.2298 417.3349 0.0158 -1.0000 -1.0000 2643279 1583306845.10 151.4156 59.9962 32.0000 1.9765 1.9769 417.2577 417.3620 0.0157 -1.0000 -1.0000 2643560 1583306845.20 151.4156 59.9962 32.0000 1.9758 1.9762 417.3651 417.4691 0.0156 -1.0000 -1.0000 2643638 1583306845.30 151.4156 59.9962 32.0000 1.9768 1.9772 417.3958 417.5005 0.0158 -1.0000 -1.0000 2643700 1583306845.40 151.4156 59.9962 32.0000 1.9773 1.9777 417.2212 417.3265 0.0158 -1.0000 -1.0000 2643763 1583306845.50 151.4156 59.9962 32.0000 1.9775 1.9779 417.1735 417.2779 0.0157 -1.0000 -1.0000 2643825 1583306845.60 151.4498 59.9962 32.0000 1.9775 1.9780 417.1603 417.2653 0.0158 -1.0000 -1.0000 2643888 1583306845.70 151.4498 59.9962 32.0000 1.9767 1.9771 417.2204 417.3247 0.0157 -1.0000 -1.0000 2643950 1583306845.80 151.4498 59.9962 32.0000 1.9765 1.9769 417.2897 417.3945 0.0158 -1.0000 -1.0000 2644028 1583306845.90 151.4498 59.9962 32.0000 1.9772 1.9776 417.2610 417.3651 0.0156 -1.0000 -1.0000 2644091 1583306846.00 151.4498 59.9962 32.0000 1.9774 1.9778 417.3751 417.4786 0.0156 -1.0000 -1.0000 2644153 1583306846.10 151.4498 59.9962 32.0000 1.9775 1.9779 417.1041 417.2084 0.0157 -1.0000 -1.0000 2644341 1583306846.20 151.5527 59.9962 32.0000 1.9775 1.9779 417.2120 417.3168 0.0158 -1.0000 -1.0000 2644403 1583306846.30 151.5527 59.9962 32.0000 1.9770 1.9774 417.2394 417.3434 0.0156 -1.0000 -1.0000 2644466 1583306846.40 151.5527 59.9962 32.0000 1.9770 1.9774 417.3375 417.4422 0.0158 -1.0000 -1.0000 2644529 1583306846.50 151.5527 59.9962 32.0000 1.9767 1.9771 417.3830 417.4884 0.0159 -1.0000 -1.0000 2644591 1583306846.60 151.5527 59.9962 32.0000 1.9766 1.9770 417.4062 417.5113 0.0158 -1.0000 -1.0000 2645029 1583306846.70 151.4621 59.9962 32.0000 1.9766 1.9770 417.3892 417.4945 0.0157 -1.0000 -1.0000 2645107 1583306846.80 151.4542 59.9962 32.0000 1.9766 1.9770 417.2548 417.3584 0.0156 -1.0000 -1.0000 2645169 1583306846.90 151.4542 59.9962 32.0000 1.9768 1.9772 417.1867 417.2906 0.0157 -1.0000 -1.0000 2645232 1583306847.00 151.4542 59.9962 32.0000 1.9763 1.9767 417.3653 417.4694 0.0157 -1.0000 -1.0000 2645310 1583306847.10 151.4542 59.9962 32.0000 1.9761 1.9765 417.2985 417.4030 0.0157 -1.0000 -1.0000 2645810 1583306847.20 151.4492 59.9962 32.0000 1.9765 1.9769 417.3101 417.4150 0.0158 -1.0000 -1.0000 2645888 1583306847.30 151.4154 59.9962 32.0000 1.9768 1.9772 417.3742 417.4789 0.0158 -1.0000 -1.0000 2645950 1583306847.40 151.4154 59.9962 32.0000 1.9767 1.9771 417.2758 417.3806 0.0157 -1.0000 -1.0000 2646013 1583306847.50 151.4154 59.9962 32.0000 1.9772 1.9776 417.1731 417.2774 0.0157 -1.0000 -1.0000 2646075 1583306847.60 151.4154 59.9962 32.0000 1.9768 1.9772 417.1721 417.2773 0.0157 -1.0000 -1.0000 2646138 1583306847.70 151.4154 59.9962 32.0000 1.9764 1.9768 417.3850 417.4872 0.0155 -1.0000 -1.0000 2646200 1583306847.80 151.4315 59.9962 32.0000 1.9769 1.9773 417.4279 417.5318 0.0156 -1.0000 -1.0000 2646278 1583306847.90 151.4315 59.9962 32.0000 1.9768 1.9772 417.4584 417.5620 0.0156 -1.0000 -1.0000 2646341 1583306848.00 151.4315 59.9962 32.0000 1.9762 1.9766 417.3305 417.4343 0.0156 -1.0000 -1.0000 2646403 1583306848.10 151.4315 59.9962 32.0000 1.9773 1.9777 417.2229 417.3270 0.0157 -1.0000 -1.0000 2646482 1583306848.20 151.4315 59.9962 32.0000 1.9780 1.9784 417.2739 417.3789 0.0159 -1.0000 -1.0000 2646544 1583306848.30 151.5367 59.9962 32.0000 1.9772 1.9776 417.3250 417.4295 0.0157 -1.0000 -1.0000 2646607 1583306848.40 151.5367 59.9962 32.0000 1.9765 1.9769 417.3865 417.4906 0.0156 -1.0000 -1.0000 2646669 1583306848.50 151.5367 59.9962 32.0000 1.9768 1.9772 417.3304 417.4347 0.0157 -1.0000 -1.0000 2646732 1583306848.60 151.5367 59.9962 32.0000 1.9766 1.9770 417.3970 417.5009 0.0156 -1.0000 -1.0000 2646794 1583306848.70 151.5367 59.9962 32.0000 1.9778 1.9782 417.2173 417.3205 0.0155 -1.0000 -1.0000 2646997 1583306848.80 151.5367 59.9962 32.0000 1.9768 1.9772 417.2541 417.3582 0.0158 -1.0000 -1.0000 2647060 1583306848.90 151.5678 59.9962 32.0000 1.9773 1.9777 417.3102 417.4149 0.0157 -1.0000 -1.0000 2647122 1583306849.00 151.5678 59.9962 32.0000 1.9769 1.9773 417.4046 417.5086 0.0156 -1.0000 -1.0000 2647185 1583306849.10 151.5678 59.9962 32.0000 1.9765 1.9769 417.4031 417.5071 0.0157 -1.0000 -1.0000 2647247 1583306849.20 151.5678 59.9962 32.0000 1.9769 1.9773 417.2849 417.3890 0.0156 -1.0000 -1.0000 2647763 1583306849.30 151.5678 59.9962 32.0000 1.9774 1.9778 417.1221 417.2252 0.0155 -1.0000 -1.0000 2647825 1583306849.40 151.4946 59.9962 32.0000 1.9781 1.9785 417.1660 417.2705 0.0157 -1.0000 -1.0000 2647888 1583306849.50 151.4928 59.9962 32.0000 1.9769 1.9773 417.2509 417.3545 0.0155 -1.0000 -1.0000 2647966 1583306849.60 151.4928 59.9962 32.0000 1.9766 1.9770 417.4147 417.5191 0.0157 -1.0000 -1.0000 2648029 1583306849.70 151.4928 59.9962 32.0000 1.9765 1.9769 417.4691 417.5725 0.0156 -1.0000 -1.0000 2648138 1583306849.80 151.4928 59.9962 32.0000 1.9769 1.9773 417.4459 417.5505 0.0158 -1.0000 -1.0000 2648200 1583306849.90 151.4928 59.9962 32.0000 1.9773 1.9777 417.4472 417.5514 0.0157 -1.0000 -1.0000 2648263 1583306850.00 151.4732 59.9963 32.0000 1.9784 1.9788 417.2425 417.3468 0.0157 -1.0000 -1.0000 2648326 1583306850.10 151.4732 59.9963 32.0000 1.9778 1.9783 417.1813 417.2852 0.0156 -1.0000 -1.0000 2648403 1583306850.20 151.4732 59.9963 32.0000 1.9777 1.9781 417.1741 417.2786 0.0157 -1.0000 -1.0000 2649544 1583306850.30 151.4732 59.9963 32.0000 1.9768 1.9773 417.3012 417.4054 0.0157 -1.0000 -1.0000 2649607 1583306850.40 151.4732 59.9963 32.0000 1.9765 1.9770 417.3640 417.4686 0.0157 -1.0000 -1.0000 2649685 1583306850.50 151.4732 59.9963 32.0000 1.9775 1.9779 417.2929 417.3968 0.0156 -1.0000 -1.0000 2649747 1583306850.60 151.6016 59.9963 32.0000 1.9775 1.9779 417.2454 417.3491 0.0156 -1.0000 -1.0000 2649810 1583306850.70 151.6064 59.9963 32.0000 1.9776 1.9780 417.1682 417.2724 0.0156 -1.0000 -1.0000 2649888 1583306850.80 151.6064 59.9963 32.0000 1.9771 1.9775 417.2287 417.3331 0.0158 -1.0000 -1.0000 2649950 1583306850.90 151.6064 59.9963 32.0000 1.9773 1.9777 417.3655 417.4701 0.0157 -1.0000 -1.0000 2650013 1583306851.00 151.6064 59.9963 32.0000 1.9774 1.9778 417.3669 417.4715 0.0158 -1.0000 -1.0000 2650091 1583306851.10 151.6064 59.9963 32.0000 1.9766 1.9770 417.4675 417.5719 0.0157 -1.0000 -1.0000 2650138 1583306851.20 151.5804 59.9963 32.0000 1.9768 1.9772 417.3929 417.4971 0.0157 -1.0000 -1.0000 2650216 1583306851.30 151.5804 59.9963 32.0000 1.9772 1.9776 417.2373 417.3416 0.0157 -1.0000 -1.0000 2650278 1583306851.40 151.5804 59.9963 32.0000 1.9772 1.9776 417.2278 417.3321 0.0157 -1.0000 -1.0000 2650341 1583306851.50 151.5804 59.9963 32.0000 1.9770 1.9775 417.3177 417.4218 0.0157 -1.0000 -1.0000 2650419 1583306851.60 151.5804 59.9963 32.0000 1.9763 1.9767 417.3939 417.4986 0.0158 -1.0000 -1.0000 2650482 1583306851.70 151.5804 59.9963 32.0000 1.9768 1.9772 417.3743 417.4791 0.0158 -1.0000 -1.0000 2650544 1583306851.80 151.4887 59.9963 32.0000 1.9770 1.9774 417.3108 417.4158 0.0158 -1.0000 -1.0000 2650607 1583306851.90 151.4887 59.9963 32.0000 1.9777 1.9781 417.2333 417.3377 0.0157 -1.0000 -1.0000 2650669 1583306852.00 151.4887 59.9963 32.0000 1.9775 1.9780 417.2415 417.3462 0.0158 -1.0000 -1.0000 2650732 1583306852.10 151.4887 59.9963 32.0000 1.9770 1.9774 417.2199 417.3245 0.0157 -1.0000 -1.0000 2650810 1583306852.20 151.4887 59.9963 32.0000 1.9764 1.9769 417.4184 417.5223 0.0156 -1.0000 -1.0000 2650872 1583306852.30 151.4887 59.9963 32.0000 1.9759 1.9763 417.3712 417.4754 0.0157 -1.0000 -1.0000 2650935 1583306852.40 151.4887 59.9963 32.0000 1.9777 1.9781 417.3342 417.4391 0.0159 -1.0000 -1.0000 2651013 1583306852.50 151.4887 59.9963 32.0000 1.9771 1.9775 417.3556 417.4617 0.0160 -1.0000 -1.0000 2651076 1583306852.60 151.4887 59.9963 32.0000 1.9776 1.9780 417.2658 417.3715 0.0159 -1.0000 -1.0000 2651138 1583306852.70 151.4887 59.9963 32.0000 1.9769 1.9773 417.3412 417.4473 0.0160 -1.0000 -1.0000 2651232 1583306852.80 151.4887 59.9963 32.0000 1.9768 1.9772 417.3473 417.4527 0.0158 -1.0000 -1.0000 2651357 1583306852.90 151.4887 59.9963 32.0000 1.9766 1.9770 417.4939 417.5998 0.0159 -1.0000 -1.0000 2651419 1583306853.00 151.5495 59.9963 32.0000 1.9768 1.9772 417.3753 417.4803 0.0158 -1.0000 -1.0000 2651482 1583306853.10 151.5573 59.9963 32.0000 1.9779 1.9783 417.2865 417.3916 0.0158 -1.0000 -1.0000 2651544 1583306853.20 151.5573 59.9963 32.0000 1.9778 1.9782 417.2780 417.3837 0.0160 -1.0000 -1.0000 2651622 1583306853.30 151.5573 59.9963 32.0000 1.9775 1.9779 417.1973 417.3040 0.0160 -1.0000 -1.0000 2651841 1583306853.40 151.5573 59.9963 32.0000 1.9779 1.9783 417.3043 417.4108 0.0160 -1.0000 -1.0000 2651903 1583306853.50 151.5573 59.9963 32.0000 1.9769 1.9773 417.3216 417.4278 0.0159 -1.0000 -1.0000 2651982 1583306853.60 151.5611 59.9963 32.0000 1.9767 1.9771 417.3700 417.4758 0.0160 -1.0000 -1.0000 2652044 1583306853.70 151.5627 59.9963 32.0000 1.9768 1.9772 417.4192 417.5258 0.0160 -1.0000 -1.0000 2652107 1583306853.80 151.5627 59.9963 32.0000 1.9769 1.9773 417.2737 417.3799 0.0160 -1.0000 -1.0000 2652388 1583306853.90 151.5627 59.9963 32.0000 1.9776 1.9780 417.1556 417.2615 0.0159 -1.0000 -1.0000 2652450 1583306854.00 151.5627 59.9963 32.0000 1.9772 1.9777 417.1902 417.2960 0.0160 -1.0000 -1.0000 2652513 1583306854.10 151.5552 59.9963 32.0000 1.9768 1.9773 417.2833 417.3898 0.0160 -1.0000 -1.0000 2652591 1583306854.20 151.4612 59.9963 32.0000 1.9767 1.9771 417.4099 417.5158 0.0159 -1.0000 -1.0000 2652653 1583306854.30 151.4612 59.9963 32.0000 1.9752 1.9756 417.3892 417.4958 0.0161 -1.0000 -1.0000 2652716 1583306854.40 151.4612 59.9963 32.0000 1.9760 1.9764 417.3923 417.4998 0.0162 -1.0000 -1.0000 2652794 1583306854.50 151.4612 59.9963 32.0000 1.9770 1.9774 417.3878 417.4930 0.0159 -1.0000 -1.0000 2652857 1583306854.60 151.4612 59.9963 32.0000 1.9776 1.9781 417.2679 417.3744 0.0160 -1.0000 -1.0000 2652919 1583306854.70 151.4777 59.9964 32.0000 1.9772 1.9776 417.2522 417.3584 0.0160 -1.0000 -1.0000 2652997 1583306854.80 151.4777 59.9964 32.0000 1.9774 1.9778 417.2572 417.3628 0.0159 -1.0000 -1.0000 2653091 1583306854.90 151.4777 59.9964 32.0000 1.9767 1.9772 417.3209 417.4271 0.0160 -1.0000 -1.0000 2653138 1583306855.00 151.4777 59.9964 32.0000 1.9767 1.9772 417.5057 417.6123 0.0160 -1.0000 -1.0000 2653216 1583306855.10 151.4777 59.9964 32.0000 1.9773 1.9777 417.4905 417.5955 0.0157 -1.0000 -1.0000 2653279 1583306855.20 151.5462 59.9964 32.0000 1.9769 1.9773 417.3608 417.4653 0.0158 -1.0000 -1.0000 2653357 1583306855.30 151.5970 59.9964 32.0000 1.9777 1.9782 417.2538 417.3597 0.0160 -1.0000 -1.0000 2653576 1583306855.40 151.5970 59.9964 32.0000 1.9785 1.9789 417.2755 417.3816 0.0159 -1.0000 -1.0000 2653638 1583306855.50 151.5970 59.9964 32.0000 1.9769 1.9773 417.2187 417.3251 0.0160 -1.0000 -1.0000 2653716 1583306855.60 151.5970 59.9964 32.0000 1.9762 1.9766 417.4128 417.5183 0.0159 -1.0000 -1.0000 2653778 1583306855.70 151.5970 59.9964 32.0000 1.9775 1.9780 417.4645 417.5701 0.0158 -1.0000 -1.0000 2653841 1583306855.80 151.5912 59.9964 32.0000 1.9770 1.9774 417.3883 417.4936 0.0159 -1.0000 -1.0000 2653919 1583306855.90 151.5912 59.9964 32.0000 1.9772 1.9776 417.2701 417.3758 0.0159 -1.0000 -1.0000 2654357 1583306856.00 151.5912 59.9964 32.0000 1.9781 1.9785 417.2270 417.3332 0.0161 -1.0000 -1.0000 2654419 1583306856.10 151.5912 59.9964 32.0000 1.9769 1.9773 417.3531 417.4601 0.0161 -1.0000 -1.0000 2654497 1583306856.20 151.5912 59.9964 32.0000 1.9766 1.9770 417.3958 417.5011 0.0159 -1.0000 -1.0000 2654560 1583306856.30 151.5524 59.9964 32.0000 1.9768 1.9772 417.4345 417.5400 0.0158 -1.0000 -1.0000 2654622 1583306856.40 151.5431 59.9964 32.0000 1.9771 1.9775 417.3430 417.4479 0.0158 -1.0000 -1.0000 2654857 1583306856.50 151.5431 59.9964 32.0000 1.9781 1.9785 417.1984 417.3040 0.0159 -1.0000 -1.0000 2654919 1583306856.60 151.5431 59.9964 32.0000 1.9782 1.9786 417.2102 417.3155 0.0158 -1.0000 -1.0000 2654982 1583306856.70 151.5431 59.9964 32.0000 1.9771 1.9775 417.2763 417.3820 0.0159 -1.0000 -1.0000 2655060 1583306856.80 151.5392 59.9964 32.0000 1.9768 1.9772 417.3938 417.4989 0.0158 -1.0000 -1.0000 2655122 1583306856.90 151.5137 59.9964 32.0000 1.9763 1.9767 417.3293 417.4364 0.0160 -1.0000 -1.0000 2655357 1583306857.00 151.5137 59.9964 32.0000 1.9775 1.9779 417.3601 417.4654 0.0159 -1.0000 -1.0000 2655435 1583306857.10 151.5137 59.9964 32.0000 1.9775 1.9779 417.3009 417.4068 0.0159 -1.0000 -1.0000 2655497 1583306857.20 151.5137 59.9964 32.0000 1.9783 1.9787 417.2447 417.3502 0.0158 -1.0000 -1.0000 2655576 1583306857.30 151.5137 59.9964 32.0000 1.9772 1.9776 417.4460 417.5514 0.0159 -1.0000 -1.0000 2655638 1583306857.40 151.5859 59.9964 32.0000 1.9769 1.9774 417.4550 417.5613 0.0160 -1.0000 -1.0000 2655700 1583306857.50 151.5859 59.9964 32.0000 1.9777 1.9781 417.4072 417.5132 0.0159 -1.0000 -1.0000 2655763 1583306857.60 151.5859 59.9964 32.0000 1.9783 1.9787 417.3281 417.4344 0.0160 -1.0000 -1.0000 2655841 1583306857.70 151.5859 59.9964 32.0000 1.9783 1.9787 417.2821 417.3887 0.0160 -1.0000 -1.0000 2655888 1583306857.80 151.5859 59.9964 32.0000 1.9774 1.9779 417.2924 417.3983 0.0159 -1.0000 -1.0000 2655966 1583306857.90 151.5923 59.9964 32.0000 1.9772 1.9776 417.4210 417.5275 0.0160 -1.0000 -1.0000 2656263 1583306858.00 151.6115 59.9964 32.0000 1.9768 1.9773 417.4033 417.5091 0.0159 -1.0000 -1.0000 2656325 1583306858.10 151.6115 59.9964 32.0000 1.9780 1.9784 417.3859 417.4915 0.0159 -1.0000 -1.0000 2656388 1583306858.20 151.6115 59.9964 32.0000 1.9780 1.9785 417.2358 417.3414 0.0159 -1.0000 -1.0000 2656450 1583306858.30 151.6115 59.9964 32.0000 1.9776 1.9780 417.1731 417.2791 0.0160 -1.0000 -1.0000 2656513 1583306858.40 151.6115 59.9964 32.0000 1.9775 1.9779 417.2901 417.3963 0.0159 -1.0000 -1.0000 2656591 1583306858.50 151.6017 59.9964 32.0000 1.9769 1.9773 417.4645 417.5701 0.0159 -1.0000 -1.0000 2656763 1583306858.60 151.6017 59.9964 32.0000 1.9766 1.9770 417.3359 417.4407 0.0157 -1.0000 -1.0000 2656826 1583306858.70 151.6017 59.9964 32.0000 1.9770 1.9774 417.3523 417.4571 0.0160 -1.0000 -1.0000 2656903 1583306858.80 151.6017 59.9964 32.0000 1.9773 1.9777 417.2044 417.3102 0.0160 -1.0000 -1.0000 2656966 1583306858.90 151.6017 59.9964 32.0000 1.9774 1.9778 417.1406 417.2465 0.0159 -1.0000 -1.0000 2657029 1583306859.00 151.6017 59.9964 32.0000 1.9772 1.9776 417.2127 417.3182 0.0159 -1.0000 -1.0000 2657107 1583306859.10 151.5352 59.9964 32.0000 1.9760 1.9764 417.2915 417.3976 0.0160 -1.0000 -1.0000 2657169 1583306859.20 151.5060 59.9964 32.0000 1.9763 1.9767 417.4653 417.5709 0.0159 -1.0000 -1.0000 2657247 1583306859.30 151.5060 59.9964 32.0000 1.9767 1.9771 417.3621 417.4687 0.0159 -1.0000 -1.0000 2657310 1583306859.40 151.5060 59.9964 32.0000 1.9766 1.9771 417.2638 417.3695 0.0159 -1.0000 -1.0000 2657372 1583306859.50 151.5060 59.9964 32.0000 1.9769 1.9773 417.2066 417.3125 0.0159 -1.0000 -1.0000 2657857 1583306859.60 151.5060 59.9964 32.0000 1.9769 1.9773 417.3415 417.4469 0.0158 -1.0000 -1.0000 2657919 1583306859.70 151.3876 59.9970 32.0000 1.9761 1.9765 417.3863 417.4916 0.0158 -1.0000 -1.0000 2657982 1583306859.80 151.3876 59.9970 32.0000 1.9760 1.9764 417.3301 417.4360 0.0160 -1.0000 -1.0000 2658060 1583306859.90 151.3876 59.9970 32.0000 1.9765 1.9769 417.2401 417.3449 0.0158 -1.0000 -1.0000 2658122 1583306860.00 151.3876 59.9970 32.0000 1.9774 1.9778 417.1883 417.2932 0.0158 -1.0000 -1.0000 2658403 1583306860.10 151.3876 59.9970 32.0000 1.9768 1.9772 417.1204 417.2262 0.0160 -1.0000 -1.0000 2658466 1583306860.20 151.3876 59.9970 32.0000 1.9773 1.9777 417.1923 417.2977 0.0159 -1.0000 -1.0000 2658528 1583306860.30 151.3876 59.9970 32.0000 1.9768 1.9773 417.2572 417.3632 0.0159 -1.0000 -1.0000 2658591 1583306860.40 151.4417 59.9970 32.0000 1.9766 1.9770 417.4288 417.5345 0.0159 -1.0000 -1.0000 2658669 1583306860.50 151.4417 59.9970 32.0000 1.9765 1.9769 417.3090 417.4148 0.0159 -1.0000 -1.0000 2658857 1583306860.60 151.4417 59.9970 32.0000 1.9768 1.9772 417.3157 417.4221 0.0159 -1.0000 -1.0000 2658919 1583306860.70 151.4417 59.9970 32.0000 1.9771 1.9775 417.3100 417.4154 0.0158 -1.0000 -1.0000 2658997 1583306860.80 151.4417 59.9970 32.0000 1.9772 1.9776 417.3043 417.4102 0.0160 -1.0000 -1.0000 2659060 1583306860.90 151.5017 59.9970 32.0000 1.9769 1.9773 417.4195 417.5254 0.0159 -1.0000 -1.0000 2659122 1583306861.00 151.5017 59.9970 32.0000 1.9768 1.9772 417.4328 417.5374 0.0157 -1.0000 -1.0000 2659357 1583306861.10 151.5017 59.9970 32.0000 1.9764 1.9768 417.3032 417.4077 0.0157 -1.0000 -1.0000 2659419 1583306861.20 151.5017 59.9970 32.0000 1.9765 1.9770 417.1985 417.3035 0.0158 -1.0000 -1.0000 2659497 1583306861.30 151.5017 59.9970 32.0000 1.9767 1.9771 417.1660 417.2715 0.0159 -1.0000 -1.0000 2659560 1583306861.40 151.5022 59.9970 32.0000 1.9770 1.9774 417.2350 417.3403 0.0159 -1.0000 -1.0000 2659622 1583306861.50 151.5119 59.9970 32.0000 1.9765 1.9769 417.3344 417.4391 0.0157 -1.0000 -1.0000 2659857 1583306861.60 151.5119 59.9970 32.0000 1.9760 1.9764 417.3686 417.4728 0.0157 -1.0000 -1.0000 2659919 1583306861.70 151.5119 59.9970 32.0000 1.9761 1.9765 417.3519 417.4567 0.0157 -1.0000 -1.0000 2659982 1583306861.80 151.5119 59.9970 32.0000 1.9763 1.9768 417.2653 417.3690 0.0156 -1.0000 -1.0000 2700060 1583306861.90 151.5119 59.9970 32.0000 1.9775 1.9779 417.1757 417.2800 0.0157 -1.0000 -1.0000 2700122 1583306862.00 151.4301 59.9970 32.0000 1.9775 1.9779 417.2033 417.3081 0.0158 -1.0000 -1.0000 2700357 1583306862.10 151.4301 59.9970 32.0000 1.9761 1.9765 417.2600 417.3648 0.0157 -1.0000 -1.0000 2700419 1583306862.20 151.4301 59.9970 32.0000 1.9761 1.9765 417.4185 417.5227 0.0157 -1.0000 -1.0000 2700482 1583306862.30 151.4301 59.9970 32.0000 1.9762 1.9767 417.4029 417.5077 0.0158 -1.0000 -1.0000 2700560 1583306862.40 151.4301 59.9970 32.0000 1.9769 1.9773 417.1681 417.2729 0.0158 -1.0000 -1.0000 2700622 1583306862.50 151.4280 59.9970 32.0000 1.9774 1.9778 417.1833 417.2885 0.0158 -1.0000 -1.0000 2700747 1583306862.60 151.4057 59.9970 32.0000 1.9775 1.9779 417.2311 417.3364 0.0158 -1.0000 -1.0000 2700810 1583306862.70 151.4057 59.9970 32.0000 1.9771 1.9775 417.2435 417.3480 0.0157 -1.0000 -1.0000 2700888 1583306862.80 151.4057 59.9970 32.0000 1.9770 1.9774 417.3222 417.4278 0.0159 -1.0000 -1.0000 2700950 1583306862.90 151.4057 59.9970 32.0000 1.9768 1.9772 417.4561 417.5610 0.0158 -1.0000 -1.0000 2701013 1583306863.00 151.4057 59.9970 32.0000 1.9770 1.9774 417.4154 417.5211 0.0159 -1.0000 -1.0000 2701263 1583306863.10 151.4621 59.9970 32.0000 1.9778 1.9783 417.2597 417.3646 0.0157 -1.0000 -1.0000 2701325 1583306863.20 151.4621 59.9970 32.0000 1.9773 1.9777 417.1726 417.2763 0.0156 -1.0000 -1.0000 2701403 1583306863.30 151.4621 59.9970 32.0000 1.9771 1.9775 417.2625 417.3679 0.0159 -1.0000 -1.0000 2701466 1583306863.40 151.4621 59.9970 32.0000 1.9762 1.9766 417.2424 417.3480 0.0159 -1.0000 -1.0000 2701528 1583306863.50 151.4621 59.9970 32.0000 1.9759 1.9763 417.4388 417.5441 0.0158 -1.0000 -1.0000 2701607 1583306863.60 151.4815 59.9970 32.0000 1.9763 1.9767 417.3360 417.4403 0.0157 -1.0000 -1.0000 2701778 1583306863.70 151.4979 59.9970 32.0000 1.9766 1.9770 417.3689 417.4733 0.0157 -1.0000 -1.0000 2701841 1583306863.80 151.4979 59.9970 32.0000 1.9766 1.9770 417.1712 417.2757 0.0157 -1.0000 -1.0000 2701919 1583306863.90 151.4979 59.9970 32.0000 1.9763 1.9768 417.2197 417.3247 0.0158 -1.0000 -1.0000 2701982 1583306864.00 151.4979 59.9970 32.0000 1.9773 1.9777 417.1826 417.2877 0.0159 -1.0000 -1.0000 2702044 1583306864.10 151.4979 59.9970 32.0000 1.9761 1.9765 417.3369 417.4424 0.0159 -1.0000 -1.0000 2702403 1583306864.20 151.5069 59.9970 32.0000 1.9762 1.9766 417.1973 417.3022 0.0158 -1.0000 -1.0000 2702466 1583306864.30 151.5069 59.9970 32.0000 1.9766 1.9770 417.1304 417.2358 0.0158 -1.0000 -1.0000 2702529 1583306864.40 151.5069 59.9970 32.0000 1.9767 1.9771 417.0978 417.2030 0.0158 -1.0000 -1.0000 2702607 1583306864.50 151.5069 59.9970 32.0000 1.9770 1.9775 417.1926 417.2985 0.0160 -1.0000 -1.0000 2702669 1583306864.60 151.5069 59.9970 32.0000 1.9759 1.9763 417.3685 417.4738 0.0158 -1.0000 -1.0000 2702888 1583306864.70 151.4619 59.9970 32.0000 1.9761 1.9766 417.3747 417.4786 0.0157 -1.0000 -1.0000 2702966 1583306864.80 151.4569 59.9970 32.0000 1.9768 1.9772 417.4442 417.5493 0.0158 -1.0000 -1.0000 2703029 1583306864.90 151.4569 59.9970 32.0000 1.9769 1.9773 417.2745 417.3797 0.0158 -1.0000 -1.0000 2703091 1583306865.00 151.4569 59.9970 32.0000 1.9768 1.9773 417.2479 417.3524 0.0157 -1.0000 -1.0000 2703169 1583306865.10 151.4569 59.9970 32.0000 1.9767 1.9771 417.3409 417.4450 0.0157 -1.0000 -1.0000 2703403 1583306865.20 151.4609 59.9970 32.0000 1.9767 1.9772 417.3444 417.4489 0.0157 -1.0000 -1.0000 2703466 1583306865.30 151.4917 59.9970 32.0000 1.9767 1.9771 417.4313 417.5352 0.0156 -1.0000 -1.0000 2703544 1583306865.40 151.4917 59.9970 32.0000 1.9775 1.9779 417.2548 417.3590 0.0157 -1.0000 -1.0000 2703607 1583306865.50 151.4917 59.9970 32.0000 1.9776 1.9780 417.1859 417.2906 0.0158 -1.0000 -1.0000 2703669 1583306865.60 151.4917 59.9970 32.0000 1.9773 1.9777 417.2173 417.3223 0.0158 -1.0000 -1.0000 2704122 1583306865.70 151.4917 59.9970 32.0000 1.9765 1.9769 417.3644 417.4689 0.0157 -1.0000 -1.0000 2704185 1583306865.80 151.5769 59.9970 32.0000 1.9759 1.9763 417.4196 417.5239 0.0157 -1.0000 -1.0000 2704247 1583306865.90 151.5769 59.9970 32.0000 1.9770 1.9774 417.3608 417.4648 0.0156 -1.0000 -1.0000 2704310 1583306866.00 151.5769 59.9970 32.0000 1.9773 1.9778 417.2660 417.3704 0.0157 -1.0000 -1.0000 2704372 1583306866.10 151.5769 59.9970 32.0000 1.9777 1.9781 417.1935 417.2975 0.0156 -1.0000 -1.0000 2704513 1583306866.20 151.5769 59.9970 32.0000 1.9762 1.9766 417.2971 417.4008 0.0156 -1.0000 -1.0000 2704576 1583306866.30 151.5769 59.9970 32.0000 1.9759 1.9763 417.4565 417.5608 0.0157 -1.0000 -1.0000 2704638 1583306866.40 151.5492 59.9970 32.0000 1.9759 1.9763 417.3862 417.4904 0.0157 -1.0000 -1.0000 2704716 1583306866.50 151.5379 59.9970 32.0000 1.9766 1.9770 417.3510 417.4554 0.0157 -1.0000 -1.0000 2704779 1583306866.60 151.5379 59.9970 32.0000 1.9768 1.9772 417.1762 417.2807 0.0158 -1.0000 -1.0000 2705122 1583306866.70 151.5379 59.9970 32.0000 1.9779 1.9783 417.3050 417.4096 0.0157 -1.0000 -1.0000 2705185 1583306866.80 151.5379 59.9970 32.0000 1.9761 1.9766 417.3816 417.4869 0.0158 -1.0000 -1.0000 2705247 1583306866.90 151.5379 59.9970 32.0000 1.9766 1.9771 417.3789 417.4837 0.0157 -1.0000 -1.0000 2705326 1583306867.00 151.4509 59.9970 32.0000 1.9765 1.9769 417.3946 417.4985 0.0156 -1.0000 -1.0000 2705388 1583306867.10 151.4509 59.9970 32.0000 1.9763 1.9767 417.3679 417.4717 0.0156 -1.0000 -1.0000 2705450 1583306867.20 151.4509 59.9970 32.0000 1.9772 1.9776 417.2954 417.3988 0.0156 -1.0000 -1.0000 2705529 1583306867.30 151.4509 59.9970 32.0000 1.9773 1.9777 417.1716 417.2759 0.0157 -1.0000 -1.0000 2705591 1583306867.40 151.4509 59.9970 32.0000 1.9774 1.9778 417.1542 417.2582 0.0157 -1.0000 -1.0000 2705653 1583306867.50 151.4802 59.9970 32.0000 1.9778 1.9782 417.3635 417.4686 0.0158 -1.0000 -1.0000 2705732 1583306867.60 151.4938 59.9970 32.0000 1.9768 1.9773 417.4724 417.5770 0.0157 -1.0000 -1.0000 2705794 1583306867.70 151.4938 59.9970 32.0000 1.9777 1.9781 417.2971 417.4020 0.0158 -1.0000 -1.0000 2706294 1583306867.80 151.4938 59.9970 32.0000 1.9778 1.9782 417.1696 417.2744 0.0158 -1.0000 -1.0000 2706357 1583306867.90 151.4938 59.9970 32.0000 1.9774 1.9778 417.3333 417.4396 0.0159 -1.0000 -1.0000 2706419 1583306868.00 151.4938 59.9970 32.0000 1.9767 1.9771 417.3514 417.4563 0.0158 -1.0000 -1.0000 2706497 1583306868.10 151.5358 59.9970 32.0000 1.9766 1.9770 417.3726 417.4773 0.0157 -1.0000 -1.0000 2706560 1583306868.20 151.5358 59.9970 32.0000 1.9768 1.9772 417.3986 417.5023 0.0156 -1.0000 -1.0000 2706841 1583306868.30 151.5358 59.9970 32.0000 1.9773 1.9777 417.2580 417.3622 0.0157 -1.0000 -1.0000 2706903 1583306868.40 151.5358 59.9970 32.0000 1.9780 1.9784 417.1838 417.2880 0.0157 -1.0000 -1.0000 2706982 1583306868.50 151.5358 59.9970 32.0000 1.9772 1.9776 417.2619 417.3662 0.0157 -1.0000 -1.0000 2707044 1583306868.60 151.5383 59.9970 32.0000 1.9763 1.9767 417.3498 417.4549 0.0157 -1.0000 -1.0000 2707107 1583306868.70 151.5418 59.9970 32.0000 1.9769 1.9773 417.4107 417.5151 0.0157 -1.0000 -1.0000 2707435 1583306868.80 151.5418 59.9970 32.0000 1.9775 1.9779 417.3871 417.4919 0.0158 -1.0000 -1.0000 2707497 1583306868.90 151.5418 59.9970 32.0000 1.9769 1.9773 417.2119 417.3159 0.0157 -1.0000 -1.0000 2707560 1583306869.00 151.5418 59.9970 32.0000 1.9767 1.9771 417.2482 417.3531 0.0158 -1.0000 -1.0000 2707638 1583306869.10 151.5418 59.9970 32.0000 1.9767 1.9771 417.3859 417.4907 0.0158 -1.0000 -1.0000 2707700 1583306869.20 151.4719 59.9970 32.0000 1.9770 1.9775 417.3427 417.4469 0.0157 -1.0000 -1.0000 2707778 1583306869.30 151.4719 59.9970 32.0000 1.9773 1.9777 417.2767 417.3819 0.0158 -1.0000 -1.0000 2707903 1583306869.40 151.4719 59.9970 32.0000 1.9769 1.9773 417.2509 417.3553 0.0156 -1.0000 -1.0000 2707966 1583306869.50 151.4719 59.9970 32.0000 1.9772 1.9777 417.1810 417.2854 0.0157 -1.0000 -1.0000 2708028 1583306869.60 151.4719 59.9970 32.0000 1.9777 1.9781 417.1352 417.2385 0.0156 -1.0000 -1.0000 2708091 1583306869.70 151.4409 59.9971 32.0000 1.9777 1.9781 417.3994 417.5037 0.0157 -1.0000 -1.0000 2708153 1583306869.80 151.4358 59.9971 32.0000 1.9768 1.9772 417.3947 417.4990 0.0157 -1.0000 -1.0000 2708435 1583306869.90 151.4358 59.9971 32.0000 1.9771 1.9775 417.2965 417.4021 0.0159 -1.0000 -1.0000 2708497 1583306870.00 151.4358 59.9971 32.0000 1.9773 1.9778 417.2812 417.3859 0.0156 -1.0000 -1.0000 2708560 1583306870.10 151.4358 59.9971 32.0000 1.9772 1.9776 417.2736 417.3770 0.0156 -1.0000 -1.0000 2708622 1583306870.20 151.4358 59.9971 32.0000 1.9769 1.9773 417.3604 417.4647 0.0157 -1.0000 -1.0000 2708685 1583306870.30 151.5156 59.9971 32.0000 1.9764 1.9768 417.3661 417.4701 0.0156 -1.0000 -1.0000 2708747 1583306870.40 151.5156 59.9971 32.0000 1.9767 1.9771 417.3871 417.4910 0.0157 -1.0000 -1.0000 2708826 1583306870.50 151.5156 59.9971 32.0000 1.9779 1.9783 417.3148 417.4192 0.0157 -1.0000 -1.0000 2708888 1583306870.60 151.5156 59.9971 32.0000 1.9774 1.9779 417.1871 417.2913 0.0157 -1.0000 -1.0000 2708950 1583306870.70 151.5156 59.9971 32.0000 1.9777 1.9781 417.1316 417.2360 0.0157 -1.0000 -1.0000 2709029 1583306870.80 151.5235 59.9971 32.0000 1.9763 1.9767 417.2662 417.3706 0.0157 -1.0000 -1.0000 2709122 1583306870.90 151.5324 59.9971 32.0000 1.9760 1.9764 417.3453 417.4496 0.0157 -1.0000 -1.0000 2709185 1583306871.00 151.5324 59.9971 32.0000 1.9763 1.9767 417.3844 417.4893 0.0157 -1.0000 -1.0000 2709263 1583306871.10 151.5324 59.9971 32.0000 1.9767 1.9771 417.2949 417.3987 0.0156 -1.0000 -1.0000 2709326 1583306871.20 151.5324 59.9971 32.0000 1.9769 1.9773 417.2317 417.3359 0.0157 -1.0000 -1.0000 2709482 1583306871.30 151.5324 59.9971 32.0000 1.9771 1.9775 417.1782 417.2826 0.0157 -1.0000 -1.0000 2709669 1583306871.40 151.5200 59.9971 32.0000 1.9766 1.9771 417.3195 417.4244 0.0158 -1.0000 -1.0000 2709732 1583306871.50 151.5200 59.9971 32.0000 1.9763 1.9767 417.3710 417.4750 0.0156 -1.0000 -1.0000 2709794 1583306871.60 151.5200 59.9971 32.0000 1.9768 1.9772 417.3747 417.4802 0.0159 -1.0000 -1.0000 2709857 1583306871.70 151.5200 59.9971 32.0000 1.9767 1.9771 417.3484 417.4521 0.0157 -1.0000 -1.0000 2709919 1583306871.80 151.5200 59.9971 32.0000 1.9770 1.9774 417.2998 417.4045 0.0158 -1.0000 -1.0000 2710372 1583306871.90 151.4677 59.9971 32.0000 1.9773 1.9777 417.2429 417.3477 0.0157 -1.0000 -1.0000 2710450 1583306872.00 151.4416 59.9971 32.0000 1.9779 1.9783 417.2563 417.3603 0.0156 -1.0000 -1.0000 2710513 1583306872.10 151.4416 59.9971 32.0000 1.9771 1.9775 417.2782 417.3820 0.0156 -1.0000 -1.0000 2710591 1583306872.20 151.4416 59.9971 32.0000 1.9762 1.9766 417.2747 417.3798 0.0158 -1.0000 -1.0000 2710653 1583306872.30 151.4416 59.9971 32.0000 1.9764 1.9768 417.4538 417.5588 0.0158 -1.0000 -1.0000 2710779 1583306872.40 151.4416 59.9971 32.0000 1.9778 1.9782 417.3120 417.4173 0.0158 -1.0000 -1.0000 2710857 1583306872.50 151.4565 59.9971 32.0000 1.9772 1.9776 417.1914 417.2951 0.0155 -1.0000 -1.0000 2710919 1583306872.60 151.4625 59.9971 32.0000 1.9777 1.9781 417.1909 417.2948 0.0157 -1.0000 -1.0000 2710982 1583306872.70 151.4625 59.9971 32.0000 1.9770 1.9774 417.2451 417.3501 0.0159 -1.0000 -1.0000 2711044 1583306872.80 151.4625 59.9971 32.0000 1.9767 1.9771 417.3675 417.4724 0.0157 -1.0000 -1.0000 2711685 1583306872.90 151.4625 59.9971 32.0000 1.9762 1.9766 417.3547 417.4591 0.0157 -1.0000 -1.0000 2711747 1583306873.00 151.4625 59.9971 32.0000 1.9760 1.9764 417.3300 417.4337 0.0156 -1.0000 -1.0000 2711825 1583306873.10 151.5563 59.9971 32.0000 1.9765 1.9769 417.2097 417.3148 0.0159 -1.0000 -1.0000 2711888 1583306873.20 151.5563 59.9971 32.0000 1.9779 1.9783 417.2732 417.3778 0.0157 -1.0000 -1.0000 2711950 1583306873.30 151.5563 59.9971 32.0000 1.9770 1.9774 417.2009 417.3063 0.0157 -1.0000 -1.0000 2712013 1583306873.40 151.5563 59.9971 32.0000 1.9781 1.9785 417.1732 417.2769 0.0156 -1.0000 -1.0000 2712075 1583306873.50 151.5563 59.9971 32.0000 1.9770 1.9774 417.3633 417.4670 0.0156 -1.0000 -1.0000 2712153 1583306873.60 151.5563 59.9971 32.0000 1.9766 1.9770 417.4108 417.5159 0.0158 -1.0000 -1.0000 2712216 1583306873.70 151.5004 59.9971 32.0000 1.9770 1.9774 417.3631 417.4678 0.0157 -1.0000 -1.0000 2712278 1583306873.80 151.5004 59.9971 32.0000 1.9768 1.9772 417.3059 417.4104 0.0157 -1.0000 -1.0000 2712357 1583306873.90 151.5004 59.9971 32.0000 1.9771 1.9775 417.1755 417.2799 0.0157 -1.0000 -1.0000 2712419 1583306874.00 151.5004 59.9971 32.0000 1.9776 1.9780 417.2725 417.3768 0.0157 -1.0000 -1.0000 2712482 1583306874.10 151.5004 59.9971 32.0000 1.9764 1.9768 417.3583 417.4626 0.0157 -1.0000 -1.0000 2712560 1583306874.20 151.4998 59.9971 32.0000 1.9761 1.9765 417.4601 417.5648 0.0158 -1.0000 -1.0000 2712622 1583306874.30 151.4859 59.9978 32.0000 1.9768 1.9772 417.2014 417.3065 0.0158 -1.0000 -1.0000 2712685 1583306874.40 151.4859 59.9978 32.0000 1.9773 1.9777 417.1826 417.2876 0.0158 -1.0000 -1.0000 2712747 1583306874.50 151.4859 59.9978 32.0000 1.9771 1.9775 417.2477 417.3523 0.0157 -1.0000 -1.0000 2712826 1583306874.60 151.4859 59.9978 32.0000 1.9773 1.9777 417.2361 417.3401 0.0157 -1.0000 -1.0000 2712888 1583306874.70 151.4859 59.9978 32.0000 1.9763 1.9767 417.3988 417.5032 0.0156 -1.0000 -1.0000 2712966 1583306874.80 151.4859 59.9978 32.0000 1.9768 1.9772 417.3094 417.4132 0.0156 -1.0000 -1.0000 2713029 1583306874.90 151.4859 59.9978 32.0000 1.9771 1.9775 417.2862 417.3913 0.0158 -1.0000 -1.0000 2713216 1583306875.00 151.4859 59.9978 32.0000 1.9773 1.9777 417.2790 417.3837 0.0157 -1.0000 -1.0000 2713294 1583306875.10 151.4859 59.9978 32.0000 1.9770 1.9774 417.2986 417.4026 0.0156 -1.0000 -1.0000 2713357 1583306875.20 151.4859 59.9978 32.0000 1.9770 1.9774 417.4442 417.5485 0.0157 -1.0000 -1.0000 2713435 1583306875.30 151.4859 59.9978 32.0000 1.9767 1.9771 417.4629 417.5678 0.0158 -1.0000 -1.0000 2713497 1583306875.40 151.4561 59.9978 32.0000 1.9771 1.9775 417.3377 417.4433 0.0159 -1.0000 -1.0000 2713778 1583306875.50 151.4561 59.9978 32.0000 1.9766 1.9770 417.1878 417.2925 0.0156 -1.0000 -1.0000 2713841 1583306875.60 151.4561 59.9978 32.0000 1.9774 1.9778 417.1660 417.2712 0.0158 -1.0000 -1.0000 2713919 1583306875.70 151.4561 59.9978 32.0000 1.9771 1.9775 417.2141 417.3178 0.0156 -1.0000 -1.0000 2713982 1583306875.80 151.4561 59.9978 32.0000 1.9775 1.9779 417.2955 417.4006 0.0159 -1.0000 -1.0000 2714044 1583306875.90 151.5540 59.9978 32.0000 1.9764 1.9769 417.2799 417.3844 0.0156 -1.0000 -1.0000 2714388 1583306876.00 151.5540 59.9978 32.0000 1.9768 1.9772 417.2315 417.3363 0.0158 -1.0000 -1.0000 2714450 1583306876.10 151.5540 59.9978 32.0000 1.9779 1.9783 417.2206 417.3256 0.0158 -1.0000 -1.0000 2714513 1583306876.20 151.5540 59.9978 32.0000 1.9768 1.9773 417.2486 417.3531 0.0157 -1.0000 -1.0000 2714575 1583306876.30 151.5540 59.9978 32.0000 1.9770 1.9774 417.2896 417.3945 0.0158 -1.0000 -1.0000 2714638 1583306876.40 151.5538 59.9978 32.0000 1.9764 1.9768 417.3284 417.4329 0.0157 -1.0000 -1.0000 2714716 1583306876.50 151.5527 59.9978 32.0000 1.9766 1.9770 417.4179 417.5227 0.0158 -1.0000 -1.0000 2714997 1583306876.60 151.5527 59.9978 32.0000 1.9766 1.9770 417.2012 417.3062 0.0158 -1.0000 -1.0000 2715060 1583306876.70 151.5527 59.9978 32.0000 1.9774 1.9778 417.1500 417.2546 0.0157 -1.0000 -1.0000 2715138 1583306876.80 151.5527 59.9978 32.0000 1.9771 1.9776 417.2118 417.3162 0.0157 -1.0000 -1.0000 2715200 1583306876.90 151.5527 59.9978 32.0000 1.9770 1.9774 417.3033 417.4085 0.0158 -1.0000 -1.0000 2715263 1583306877.00 151.4637 59.9978 32.0000 1.9763 1.9767 417.3487 417.4532 0.0157 -1.0000 -1.0000 2715419 1583306877.10 151.4637 59.9978 32.0000 1.9767 1.9771 417.3915 417.4954 0.0156 -1.0000 -1.0000 2715482 1583306877.20 151.4637 59.9978 32.0000 1.9769 1.9773 417.3030 417.4071 0.0157 -1.0000 -1.0000 2715544 1583306877.30 151.4637 59.9978 32.0000 1.9775 1.9779 417.2365 417.3408 0.0157 -1.0000 -1.0000 2715607 1583306877.40 151.4637 59.9978 32.0000 1.9778 1.9782 417.1835 417.2880 0.0157 -1.0000 -1.0000 2715669 1583306877.50 151.4629 59.9978 32.0000 1.9765 1.9769 417.2662 417.3706 0.0157 -1.0000 -1.0000 2715747 1583306877.60 151.4621 59.9978 32.0000 1.9771 1.9775 417.3105 417.4146 0.0157 -1.0000 -1.0000 2715810 1583306877.70 151.4621 59.9978 32.0000 1.9769 1.9773 417.4363 417.5422 0.0159 -1.0000 -1.0000 2715872 1583306877.80 151.4621 59.9978 32.0000 1.9766 1.9770 417.3611 417.4663 0.0158 -1.0000 -1.0000 2715950 1583306877.90 151.4621 59.9978 32.0000 1.9775 1.9779 417.2297 417.3343 0.0157 -1.0000 -1.0000 2716013 1583306878.00 151.4621 59.9978 32.0000 1.9774 1.9778 417.1834 417.2868 0.0156 -1.0000 -1.0000 2716138 1583306878.10 151.4968 59.9978 32.0000 1.9782 1.9786 417.1574 417.2620 0.0157 -1.0000 -1.0000 2716216 1583306878.20 151.4968 59.9978 32.0000 1.9770 1.9774 417.3699 417.4746 0.0158 -1.0000 -1.0000 2716278 1583306878.30 151.4968 59.9978 32.0000 1.9773 1.9777 417.3256 417.4306 0.0158 -1.0000 -1.0000 2716357 1583306878.40 151.4968 59.9978 32.0000 1.9775 1.9780 417.2409 417.3457 0.0157 -1.0000 -1.0000 2716419 1583306878.50 151.4968 59.9978 32.0000 1.9771 1.9775 417.1003 417.2048 0.0158 -1.0000 -1.0000 2716653 1583306878.60 151.5115 59.9978 32.0000 1.9774 1.9778 417.0593 417.1638 0.0157 -1.0000 -1.0000 2716716 1583306878.70 151.5847 59.9978 32.0000 1.9772 1.9776 417.1868 417.2914 0.0157 -1.0000 -1.0000 2716794 1583306878.80 151.5847 59.9978 32.0000 1.9767 1.9771 417.1045 417.2095 0.0158 -1.0000 -1.0000 2716857 1583306878.90 151.5847 59.9978 32.0000 1.9763 1.9767 417.3063 417.4116 0.0158 -1.0000 -1.0000 2716919 1583306879.00 151.5847 59.9978 32.0000 1.9764 1.9768 417.3698 417.4747 0.0158 -1.0000 -1.0000 2716997 1583306879.10 151.5847 59.9978 32.0000 1.9769 1.9774 417.3443 417.4496 0.0159 -1.0000 -1.0000 2717169 1583306879.20 151.4301 59.9978 32.0000 1.9770 1.9774 417.2314 417.3362 0.0157 -1.0000 -1.0000 2717232 1583306879.30 151.4301 59.9978 32.0000 1.9772 1.9776 417.2107 417.3162 0.0159 -1.0000 -1.0000 2717294 1583306879.40 151.4301 59.9978 32.0000 1.9768 1.9772 417.2942 417.3986 0.0157 -1.0000 -1.0000 2717357 1583306879.50 151.4301 59.9978 32.0000 1.9768 1.9772 417.2652 417.3699 0.0158 -1.0000 -1.0000 2717435 1583306879.60 151.4301 59.9978 32.0000 1.9768 1.9772 417.2789 417.3839 0.0158 -1.0000 -1.0000 2718200 1583306879.70 151.4344 59.9975 32.0000 1.9771 1.9775 417.2758 417.3797 0.0157 -1.0000 -1.0000 2718263 1583306879.80 151.4382 59.9972 32.0000 1.9771 1.9775 417.1889 417.2935 0.0157 -1.0000 -1.0000 2718325 1583306879.90 151.4382 59.9972 32.0000 1.9774 1.9778 417.2176 417.3219 0.0157 -1.0000 -1.0000 2718388 1583306880.00 151.4382 59.9972 32.0000 1.9780 1.9784 417.1984 417.3027 0.0157 -1.0000 -1.0000 2718466 1583306880.10 151.4382 59.9972 32.0000 1.9770 1.9774 417.1878 417.2929 0.0158 -1.0000 -1.0000 2718544 1583306880.20 151.4382 59.9972 32.0000 1.9767 1.9771 417.1958 417.3011 0.0159 -1.0000 -1.0000 2718607 1583306880.30 151.4829 59.9972 32.0000 1.9759 1.9763 417.3388 417.4433 0.0157 -1.0000 -1.0000 2718669 1583306880.40 151.4829 59.9972 32.0000 1.9774 1.9778 417.2822 417.3869 0.0157 -1.0000 -1.0000 2718732 1583306880.50 151.4829 59.9972 32.0000 1.9779 1.9783 417.1240 417.2285 0.0157 -1.0000 -1.0000 2718794 1583306880.60 151.4829 59.9972 32.0000 1.9770 1.9774 417.1816 417.2870 0.0159 -1.0000 -1.0000 2719044 1583306880.70 151.4829 59.9972 32.0000 1.9777 1.9781 417.2771 417.3830 0.0159 -1.0000 -1.0000 2719107 1583306880.80 151.5857 59.9972 32.0000 1.9776 1.9780 417.3374 417.4429 0.0158 -1.0000 -1.0000 2719169 1583306880.90 151.6230 59.9972 32.0000 1.9774 1.9778 417.3111 417.4154 0.0156 -1.0000 -1.0000 2719232 1583306881.00 151.6230 59.9972 32.0000 1.9774 1.9778 417.1228 417.2270 0.0157 -1.0000 -1.0000 2719310 1583306881.10 151.6230 59.9972 32.0000 1.9772 1.9777 417.1067 417.2116 0.0157 -1.0000 -1.0000 2719607 1583306881.20 151.6230 59.9972 32.0000 1.9777 1.9781 417.2357 417.3402 0.0157 -1.0000 -1.0000 2719669 1583306881.30 151.6230 59.9972 32.0000 1.9777 1.9782 417.2811 417.3857 0.0158 -1.0000 -1.0000 2719732 1583306881.40 151.6230 59.9972 32.0000 1.9768 1.9772 417.3271 417.4324 0.0158 -1.0000 -1.0000 2719794 1583306881.50 151.5810 59.9972 32.0000 1.9766 1.9770 417.3817 417.4867 0.0158 -1.0000 -1.0000 2719872 1583306881.60 151.5591 59.9972 32.0000 1.9765 1.9769 417.1977 417.3024 0.0157 -1.0000 -1.0000 2720169 1583306881.70 151.5591 59.9972 32.0000 1.9776 1.9780 417.1346 417.2389 0.0157 -1.0000 -1.0000 2720247 1583306881.80 151.5591 59.9972 32.0000 1.9769 1.9773 417.1347 417.2395 0.0158 -1.0000 -1.0000 2720325 1583306881.90 151.5591 59.9972 32.0000 1.9776 1.9780 417.1912 417.2962 0.0157 -1.0000 -1.0000 2720388 1583306882.00 151.5591 59.9972 32.0000 1.9766 1.9770 417.3787 417.4832 0.0158 -1.0000 -1.0000 2720450 1583306882.10 151.4983 59.9972 32.0000 1.9763 1.9767 417.3475 417.4534 0.0160 -1.0000 -1.0000 2720528 1583306882.20 151.4419 59.9972 32.0000 1.9760 1.9765 417.3994 417.5045 0.0157 -1.0000 -1.0000 2720591 1583306882.30 151.4419 59.9972 32.0000 1.9766 1.9770 417.3304 417.4360 0.0159 -1.0000 -1.0000 2720653 1583306882.40 151.4419 59.9972 32.0000 1.9772 1.9776 417.2203 417.3259 0.0159 -1.0000 -1.0000 2720732 1583306882.50 151.4419 59.9972 32.0000 1.9786 1.9790 417.1927 417.2976 0.0157 -1.0000 -1.0000 2720794 1583306882.60 151.4419 59.9972 32.0000 1.9778 1.9782 417.1543 417.2607 0.0159 -1.0000 -1.0000 2720857 1583306882.70 151.5406 59.9972 32.0000 1.9773 1.9777 417.2462 417.3505 0.0157 -1.0000 -1.0000 2720935 1583306882.80 151.5406 59.9972 32.0000 1.9769 1.9774 417.4024 417.5076 0.0158 -1.0000 -1.0000 2720997 1583306882.90 151.5406 59.9972 32.0000 1.9769 1.9774 417.4451 417.5497 0.0157 -1.0000 -1.0000 2721060 1583306883.00 151.5406 59.9972 32.0000 1.9768 1.9772 417.4206 417.5252 0.0158 -1.0000 -1.0000 2721138 1583306883.10 151.5406 59.9972 32.0000 1.9781 1.9785 417.3152 417.4205 0.0158 -1.0000 -1.0000 2721200 1583306883.20 151.6608 59.9972 32.0000 1.9790 1.9794 417.2351 417.3393 0.0157 -1.0000 -1.0000 2721435 1583306883.30 151.6608 59.9972 32.0000 1.9791 1.9795 417.2430 417.3486 0.0158 -1.0000 -1.0000 2721497 1583306883.40 151.6608 59.9972 32.0000 1.9778 1.9782 417.2899 417.3947 0.0158 -1.0000 -1.0000 2721560 1583306883.50 151.6608 59.9972 32.0000 1.9772 1.9777 417.4193 417.5245 0.0158 -1.0000 -1.0000 2721638 1583306883.60 151.6608 59.9972 32.0000 1.9773 1.9777 417.3764 417.4814 0.0158 -1.0000 -1.0000 2721700 1583306883.70 151.6608 59.9972 32.0000 1.9776 1.9781 417.3462 417.4513 0.0158 -1.0000 -1.0000 2721872 1583306883.80 151.6608 59.9972 32.0000 1.9767 1.9772 417.4155 417.5213 0.0159 -1.0000 -1.0000 2721950 1583306883.90 151.5656 59.9972 32.0000 1.9777 1.9781 417.2886 417.3931 0.0157 -1.0000 -1.0000 2722013 1583306884.00 151.5592 59.9972 32.0000 1.9772 1.9776 417.3989 417.5030 0.0156 -1.0000 -1.0000 2722075 1583306884.10 151.5592 59.9972 32.0000 1.9772 1.9776 417.3912 417.4957 0.0158 -1.0000 -1.0000 2722153 1583306884.20 151.5592 59.9972 32.0000 1.9769 1.9773 417.3054 417.4104 0.0157 -1.0000 -1.0000 2722419 1583306884.30 151.5592 59.9972 32.0000 1.9771 1.9775 417.1603 417.2652 0.0157 -1.0000 -1.0000 2722482 1583306884.40 151.5212 59.9972 32.0000 1.9780 1.9784 417.1598 417.2645 0.0158 -1.0000 -1.0000 2722560 1583306884.50 151.4438 59.9972 32.0000 1.9775 1.9779 417.2094 417.3147 0.0158 -1.0000 -1.0000 2722622 1583306884.60 151.4438 59.9972 32.0000 1.9770 1.9774 417.1566 417.2627 0.0159 -1.0000 -1.0000 2722685 1583306884.70 151.4438 59.9972 32.0000 1.9764 1.9768 417.3647 417.4698 0.0158 -1.0000 -1.0000 2722903 1583306884.80 151.4438 59.9972 32.0000 1.9764 1.9768 417.4288 417.5335 0.0157 -1.0000 -1.0000 2722966 1583306884.90 151.4438 59.9972 32.0000 1.9770 1.9774 417.4204 417.5259 0.0158 -1.0000 -1.0000 2723028 1583306885.00 151.5096 59.9971 32.0000 1.9769 1.9773 417.3088 417.4138 0.0158 -1.0000 -1.0000 2723107 1583306885.10 151.5096 59.9971 32.0000 1.9780 1.9785 417.2308 417.3355 0.0157 -1.0000 -1.0000 2723169 1583306885.20 151.5096 59.9971 32.0000 1.9773 1.9777 417.3315 417.4364 0.0158 -1.0000 -1.0000 2723403 1583306885.30 151.5096 59.9971 32.0000 1.9765 1.9769 417.3449 417.4497 0.0157 -1.0000 -1.0000 2723466 1583306885.40 151.5096 59.9971 32.0000 1.9766 1.9770 417.3662 417.4706 0.0157 -1.0000 -1.0000 2723529 1583306885.50 151.5411 59.9971 32.0000 1.9768 1.9772 417.3937 417.4970 0.0155 -1.0000 -1.0000 2723607 1583306885.60 151.5411 59.9971 32.0000 1.9768 1.9772 417.2666 417.3711 0.0157 -1.0000 -1.0000 2723669 1583306885.70 151.5411 59.9971 32.0000 1.9769 1.9773 417.2102 417.3147 0.0158 -1.0000 -1.0000 2724138 1583306885.80 151.5411 59.9971 32.0000 1.9772 1.9776 417.2026 417.3085 0.0160 -1.0000 -1.0000 2724216 1583306885.90 151.5411 59.9971 32.0000 1.9772 1.9777 417.3078 417.4116 0.0157 -1.0000 -1.0000 2724278 1583306886.00 151.5477 59.9971 32.0000 1.9759 1.9763 417.3633 417.4691 0.0159 -1.0000 -1.0000 2724341 1583306886.10 151.5702 59.9971 32.0000 1.9765 1.9769 417.3698 417.4747 0.0157 -1.0000 -1.0000 2724419 1583306886.20 151.5702 59.9971 32.0000 1.9767 1.9771 417.2441 417.3482 0.0157 -1.0000 -1.0000 2724622 1583306886.30 151.5702 59.9971 32.0000 1.9771 1.9775 417.1310 417.2362 0.0157 -1.0000 -1.0000 2724685 1583306886.40 151.5702 59.9971 32.0000 1.9777 1.9781 417.1386 417.2426 0.0157 -1.0000 -1.0000 2724747 1583306886.50 151.5702 59.9971 32.0000 1.9767 1.9771 417.2718 417.3766 0.0158 -1.0000 -1.0000 2724810 1583306886.60 151.5131 59.9971 32.0000 1.9768 1.9772 417.3093 417.4140 0.0158 -1.0000 -1.0000 2724872 1583306886.70 151.5131 59.9971 32.0000 1.9755 1.9759 417.3683 417.4732 0.0158 -1.0000 -1.0000 2724950 1583306886.80 151.5131 59.9971 32.0000 1.9762 1.9767 417.4252 417.5298 0.0157 -1.0000 -1.0000 2725122 1583306886.90 151.5131 59.9971 32.0000 1.9768 1.9772 417.3447 417.4497 0.0158 -1.0000 -1.0000 2725185 1583306887.00 151.5131 59.9971 32.0000 1.9773 1.9777 417.2450 417.3491 0.0156 -1.0000 -1.0000 2725263 1583306887.10 151.5087 59.9971 32.0000 1.9772 1.9776 417.1361 417.2402 0.0157 -1.0000 -1.0000 2725326 1583306887.20 151.4120 59.9971 32.0000 1.9768 1.9772 417.1940 417.2985 0.0158 -1.0000 -1.0000 2725388 1583306887.30 151.4120 59.9971 32.0000 1.9767 1.9771 417.3517 417.4569 0.0158 -1.0000 -1.0000 2725638 1583306887.40 151.4120 59.9971 32.0000 1.9761 1.9765 417.4585 417.5632 0.0157 -1.0000 -1.0000 2725716 1583306887.50 151.4120 59.9971 32.0000 1.9769 1.9773 417.3534 417.4577 0.0157 -1.0000 -1.0000 2725778 1583306887.60 151.4120 59.9971 32.0000 1.9773 1.9777 417.2944 417.3992 0.0158 -1.0000 -1.0000 2725841 1583306887.70 151.4337 59.9971 32.0000 1.9774 1.9779 417.1885 417.2940 0.0159 -1.0000 -1.0000 2725903 1583306887.80 151.4337 59.9971 32.0000 1.9770 1.9774 417.2214 417.3269 0.0158 -1.0000 -1.0000 2726153 1583306887.90 151.4337 59.9971 32.0000 1.9770 1.9774 417.2915 417.3962 0.0158 -1.0000 -1.0000 2726216 1583306888.00 151.4337 59.9971 32.0000 1.9768 1.9772 417.3581 417.4633 0.0159 -1.0000 -1.0000 2726278 1583306888.10 151.4337 59.9971 32.0000 1.9764 1.9768 417.3214 417.4271 0.0159 -1.0000 -1.0000 2726357 1583306888.20 151.5517 59.9971 32.0000 1.9773 1.9777 417.1015 417.2055 0.0157 -1.0000 -1.0000 2726419 1583306888.30 151.5634 59.9971 32.0000 1.9775 1.9779 417.1365 417.2416 0.0158 -1.0000 -1.0000 2726919 1583306888.40 151.5634 59.9971 32.0000 1.9776 1.9780 417.1674 417.2720 0.0157 -1.0000 -1.0000 2726997 1583306888.50 151.5634 59.9971 32.0000 1.9767 1.9771 417.3445 417.4492 0.0157 -1.0000 -1.0000 2727060 1583306888.60 151.5634 59.9971 32.0000 1.9766 1.9770 417.3736 417.4780 0.0157 -1.0000 -1.0000 2727122 1583306888.70 151.5634 59.9971 32.0000 1.9767 1.9771 417.1974 417.3024 0.0158 -1.0000 -1.0000 2727200 1583306888.80 151.5312 59.9971 32.0000 1.9769 1.9773 417.1531 417.2574 0.0157 -1.0000 -1.0000 2727435 1583306888.90 151.5312 59.9971 32.0000 1.9773 1.9777 417.1823 417.2873 0.0157 -1.0000 -1.0000 2727497 1583306889.00 151.5312 59.9971 32.0000 1.9775 1.9779 417.2060 417.3100 0.0158 -1.0000 -1.0000 2727576 1583306889.10 151.5312 59.9971 32.0000 1.9765 1.9769 417.2964 417.4014 0.0157 -1.0000 -1.0000 2727638 1583306889.20 151.5309 59.9971 32.0000 1.9766 1.9771 417.3647 417.4697 0.0158 -1.0000 -1.0000 2727700 1583306889.30 151.4528 59.9971 32.0000 1.9768 1.9772 417.2643 417.3690 0.0158 -1.0000 -1.0000 2727763 1583306889.40 151.4528 59.9971 32.0000 1.9783 1.9788 417.1632 417.2689 0.0159 -1.0000 -1.0000 2727825 1583306889.50 151.4528 59.9971 32.0000 1.9776 1.9780 417.1191 417.2243 0.0158 -1.0000 -1.0000 2727903 1583306889.60 151.4528 59.9971 32.0000 1.9771 1.9775 417.1903 417.2941 0.0157 -1.0000 -1.0000 2727966 1583306889.70 151.4528 59.9971 32.0000 1.9762 1.9766 417.3551 417.4603 0.0159 -1.0000 -1.0000 2728028 1583306889.80 151.4617 59.9970 32.0000 1.9767 1.9771 417.3577 417.4630 0.0158 -1.0000 -1.0000 2728107 1583306889.90 151.4631 59.9970 32.0000 1.9781 1.9785 417.3235 417.4288 0.0158 -1.0000 -1.0000 2728169 1583306890.00 151.4631 59.9970 32.0000 1.9781 1.9785 417.2330 417.3381 0.0158 -1.0000 -1.0000 2728232 1583306890.10 151.4631 59.9970 32.0000 1.9776 1.9780 417.1648 417.2694 0.0158 -1.0000 -1.0000 2728294 1583306890.20 151.4631 59.9970 32.0000 1.9776 1.9780 417.2785 417.3831 0.0157 -1.0000 -1.0000 2728372 1583306890.30 151.4631 59.9970 32.0000 1.9770 1.9774 417.3042 417.4095 0.0158 -1.0000 -1.0000 2728435 1583306890.40 151.4631 59.9970 32.0000 1.9764 1.9769 417.3670 417.4717 0.0157 -1.0000 -1.0000 2728669 1583306890.50 151.5652 59.9970 32.0000 1.9770 1.9775 417.3361 417.4406 0.0157 -1.0000 -1.0000 2728732 1583306890.60 151.5652 59.9970 32.0000 1.9772 1.9777 417.2319 417.3377 0.0158 -1.0000 -1.0000 2728794 1583306890.70 151.5652 59.9970 32.0000 1.9780 1.9784 417.2192 417.3239 0.0158 -1.0000 -1.0000 2728872 1583306890.80 151.5652 59.9970 32.0000 1.9771 1.9775 417.3063 417.4113 0.0158 -1.0000 -1.0000 2728935 1583306890.90 151.5652 59.9970 32.0000 1.9765 1.9769 417.4122 417.5175 0.0158 -1.0000 -1.0000 2729185 1583306891.00 151.5678 59.9970 32.0000 1.9767 1.9771 417.4209 417.5259 0.0158 -1.0000 -1.0000 2729263 1583306891.10 151.5783 59.9970 32.0000 1.9767 1.9771 417.3493 417.4539 0.0157 -1.0000 -1.0000 2729326 1583306891.20 151.5783 59.9970 32.0000 1.9775 1.9779 417.1220 417.2266 0.0158 -1.0000 -1.0000 2729388 1583306891.30 151.5783 59.9970 32.0000 1.9775 1.9779 417.0772 417.1817 0.0157 -1.0000 -1.0000 2729450 1583306891.40 151.5783 59.9970 32.0000 1.9769 1.9773 417.2609 417.3653 0.0157 -1.0000 -1.0000 2730278 1583306891.50 151.5783 59.9970 32.0000 1.9769 1.9773 417.3018 417.4056 0.0155 -1.0000 -1.0000 2730357 1583306891.60 151.4082 59.9970 32.0000 1.9773 1.9777 417.3405 417.4446 0.0157 -1.0000 -1.0000 2730419 1583306891.70 151.4082 59.9970 32.0000 1.9768 1.9772 417.2715 417.3766 0.0157 -1.0000 -1.0000 2730482 1583306891.80 151.4082 59.9970 32.0000 1.9772 1.9776 417.2388 417.3427 0.0157 -1.0000 -1.0000 2730560 1583306891.90 151.4082 59.9970 32.0000 1.9772 1.9776 417.0973 417.2019 0.0157 -1.0000 -1.0000 2730622 1583306892.00 151.4082 59.9970 32.0000 1.9768 1.9772 417.3554 417.4593 0.0156 -1.0000 -1.0000 2730685 1583306892.10 151.4222 59.9970 32.0000 1.9761 1.9765 417.4329 417.5365 0.0157 -1.0000 -1.0000 2730763 1583306892.20 151.4590 59.9970 32.0000 1.9772 1.9776 417.3449 417.4495 0.0157 -1.0000 -1.0000 2730826 1583306892.30 151.4590 59.9970 32.0000 1.9778 1.9782 417.2203 417.3243 0.0156 -1.0000 -1.0000 2730888 1583306892.40 151.4590 59.9970 32.0000 1.9773 1.9777 417.2526 417.3561 0.0157 -1.0000 -1.0000 2730950 1583306892.50 151.4590 59.9970 32.0000 1.9769 1.9773 417.2720 417.3778 0.0159 -1.0000 -1.0000 2731013 1583306892.60 151.4590 59.9970 32.0000 1.9766 1.9770 417.3973 417.5025 0.0158 -1.0000 -1.0000 2731076 1583306892.70 151.4784 59.9970 32.0000 1.9764 1.9768 417.3813 417.4863 0.0157 -1.0000 -1.0000 2731153 1583306892.80 151.5668 59.9970 32.0000 1.9762 1.9766 417.3803 417.4839 0.0156 -1.0000 -1.0000 2731216 1583306892.90 151.5668 59.9970 32.0000 1.9771 1.9775 417.4367 417.5411 0.0158 -1.0000 -1.0000 2731279 1583306893.00 151.5668 59.9970 32.0000 1.9776 1.9780 417.2411 417.3461 0.0158 -1.0000 -1.0000 2731388 1583306893.10 151.5668 59.9970 32.0000 1.9775 1.9780 417.2637 417.3686 0.0158 -1.0000 -1.0000 2731450 1583306893.20 151.5668 59.9970 32.0000 1.9760 1.9765 417.3938 417.4994 0.0159 -1.0000 -1.0000 2731529 1583306893.30 151.5668 59.9970 32.0000 1.9766 1.9770 417.4737 417.5790 0.0158 -1.0000 -1.0000 2731591 1583306893.40 151.5668 59.9970 32.0000 1.9764 1.9768 417.4336 417.5389 0.0159 -1.0000 -1.0000 2731653 1583306893.50 151.5668 59.9970 32.0000 1.9772 1.9776 417.2712 417.3763 0.0158 -1.0000 -1.0000 2732153 1583306893.60 151.5668 59.9970 32.0000 1.9770 1.9774 417.1688 417.2737 0.0158 -1.0000 -1.0000 2732216 1583306893.70 151.5668 59.9970 32.0000 1.9770 1.9774 417.2023 417.3074 0.0158 -1.0000 -1.0000 2732278 1583306893.80 151.5055 59.9970 32.0000 1.9767 1.9771 417.1529 417.2574 0.0156 -1.0000 -1.0000 2732357 1583306893.90 151.5055 59.9970 32.0000 1.9765 1.9769 417.4139 417.5181 0.0157 -1.0000 -1.0000 2732419 1583306894.00 151.5055 59.9970 32.0000 1.9766 1.9770 417.4621 417.5673 0.0158 -1.0000 -1.0000 2732638 1583306894.10 151.5055 59.9970 32.0000 1.9766 1.9770 417.3687 417.4728 0.0157 -1.0000 -1.0000 2732700 1583306894.20 151.5055 59.9970 32.0000 1.9770 1.9775 417.2994 417.4045 0.0157 -1.0000 -1.0000 2732763 1583306894.30 151.5051 59.9970 32.0000 1.9769 1.9773 417.2411 417.3464 0.0159 -1.0000 -1.0000 2732826 1583306894.40 151.4653 59.9970 32.0000 1.9767 1.9771 417.2756 417.3806 0.0158 -1.0000 -1.0000 2732903 1583306894.50 151.4653 59.9970 32.0000 1.9777 1.9781 417.3156 417.4206 0.0158 -1.0000 -1.0000 2733653 1583306894.60 151.4653 59.9970 32.0000 1.9772 1.9776 417.3416 417.4467 0.0158 -1.0000 -1.0000 2733763 1583306894.70 151.4653 59.9970 32.0000 1.9761 1.9765 417.3522 417.4576 0.0158 -1.0000 -1.0000 2733841 1583306894.80 151.4653 59.9970 32.0000 1.9769 1.9773 417.3673 417.4718 0.0157 -1.0000 -1.0000 2733903 1583306894.90 151.4653 59.9970 32.0000 1.9777 1.9781 417.2423 417.3468 0.0157 -1.0000 -1.0000 2733966 1583306895.00 151.5661 59.9972 32.0000 1.9777 1.9781 417.1813 417.2848 0.0156 -1.0000 -1.0000 2734028 1583306895.10 151.5661 59.9972 32.0000 1.9775 1.9779 417.1998 417.3041 0.0157 -1.0000 -1.0000 2734091 1583306895.20 151.5661 59.9972 32.0000 1.9775 1.9779 417.2792 417.3840 0.0158 -1.0000 -1.0000 2734169 1583306895.30 151.5661 59.9972 32.0000 1.9770 1.9774 417.4287 417.5341 0.0158 -1.0000 -1.0000 2734232 1583306895.40 151.5661 59.9972 32.0000 1.9768 1.9772 417.4164 417.5206 0.0157 -1.0000 -1.0000 2734294 1583306895.50 151.5613 59.9972 32.0000 1.9779 1.9783 417.2850 417.3891 0.0156 -1.0000 -1.0000 2734372 1583306895.60 151.5613 59.9972 32.0000 1.9777 1.9781 417.2110 417.3151 0.0157 -1.0000 -1.0000 2734435 1583306895.70 151.5613 59.9972 32.0000 1.9772 1.9776 417.2857 417.3908 0.0158 -1.0000 -1.0000 2734497 1583306895.80 151.5613 59.9972 32.0000 1.9767 1.9771 417.3113 417.4159 0.0157 -1.0000 -1.0000 2734575 1583306895.90 151.5613 59.9972 32.0000 1.9762 1.9766 417.3880 417.4927 0.0157 -1.0000 -1.0000 2734638 1583306896.00 151.5451 59.9972 32.0000 1.9761 1.9766 417.3367 417.4415 0.0158 -1.0000 -1.0000 2734700 1583306896.10 151.4537 59.9972 32.0000 1.9771 1.9775 417.2657 417.3714 0.0159 -1.0000 -1.0000 2734810 1583306896.20 151.4537 59.9972 32.0000 1.9784 1.9788 417.1926 417.2975 0.0158 -1.0000 -1.0000 2734872 1583306896.30 151.4537 59.9972 32.0000 1.9771 1.9775 417.1379 417.2423 0.0157 -1.0000 -1.0000 2734935 1583306896.40 151.4537 59.9972 32.0000 1.9775 1.9779 417.2108 417.3155 0.0157 -1.0000 -1.0000 2735013 1583306896.50 151.4537 59.9972 32.0000 1.9767 1.9771 417.2841 417.3883 0.0157 -1.0000 -1.0000 2735076 1583306896.60 151.4966 59.9972 32.0000 1.9768 1.9772 417.3212 417.4260 0.0158 -1.0000 -1.0000 2735138 1583306896.70 151.4966 59.9972 32.0000 1.9774 1.9778 417.2866 417.3919 0.0158 -1.0000 -1.0000 2735216 1583306896.80 151.4966 59.9972 32.0000 1.9781 1.9785 417.1214 417.2259 0.0158 -1.0000 -1.0000 2735279 1583306896.90 151.4966 59.9972 32.0000 1.9778 1.9783 417.1634 417.2684 0.0158 -1.0000 -1.0000 2735341 1583306897.00 151.4966 59.9972 32.0000 1.9773 1.9777 417.3283 417.4326 0.0157 -1.0000 -1.0000 2735403 1583306897.10 151.4966 59.9972 32.0000 1.9767 1.9771 417.4236 417.5275 0.0157 -1.0000 -1.0000 2736200 1583306897.20 151.4966 59.9972 32.0000 1.9767 1.9772 417.4388 417.5434 0.0157 -1.0000 -1.0000 2736278 1583306897.30 151.5388 59.9972 32.0000 1.9771 1.9775 417.4332 417.5384 0.0159 -1.0000 -1.0000 2736341 1583306897.40 151.5388 59.9972 32.0000 1.9774 1.9778 417.2942 417.3985 0.0157 -1.0000 -1.0000 2736403 1583306897.50 151.5388 59.9972 32.0000 1.9778 1.9782 417.1992 417.3039 0.0158 -1.0000 -1.0000 2736482 1583306897.60 151.5388 59.9972 32.0000 1.9773 1.9777 417.2271 417.3321 0.0158 -1.0000 -1.0000 2736544 1583306897.70 151.5388 59.9972 32.0000 1.9778 1.9782 417.2223 417.3272 0.0158 -1.0000 -1.0000 2736607 1583306897.80 151.5388 59.9972 32.0000 1.9766 1.9770 417.4124 417.5184 0.0159 -1.0000 -1.0000 2736685 1583306897.90 151.5373 59.9972 32.0000 1.9765 1.9769 417.4186 417.5228 0.0156 -1.0000 -1.0000 2736747 1583306898.00 151.4738 59.9972 32.0000 1.9772 1.9776 417.4145 417.5188 0.0157 -1.0000 -1.0000 2736810 1583306898.10 151.4738 59.9972 32.0000 1.9782 1.9786 417.2533 417.3585 0.0158 -1.0000 -1.0000 2736888 1583306898.20 151.4738 59.9972 32.0000 1.9774 1.9778 417.2624 417.3671 0.0158 -1.0000 -1.0000 2736950 1583306898.30 151.4738 59.9972 32.0000 1.9766 1.9770 417.2337 417.3388 0.0158 -1.0000 -1.0000 2737013 1583306898.40 151.4738 59.9972 32.0000 1.9769 1.9773 417.2016 417.3065 0.0158 -1.0000 -1.0000 2737076 1583306898.50 151.4738 59.9972 32.0000 1.9772 1.9776 417.3729 417.4774 0.0157 -1.0000 -1.0000 2737138 1583306898.60 151.4602 59.9972 32.0000 1.9766 1.9770 417.4012 417.5053 0.0156 -1.0000 -1.0000 2737200 1583306898.70 151.4602 59.9972 32.0000 1.9766 1.9770 417.4261 417.5310 0.0158 -1.0000 -1.0000 2737279 1583306898.80 151.4602 59.9972 32.0000 1.9768 1.9772 417.3395 417.4443 0.0158 -1.0000 -1.0000 2737341 1583306898.90 151.4602 59.9972 32.0000 1.9772 1.9776 417.2553 417.3605 0.0158 -1.0000 -1.0000 2737403 1583306899.00 151.4602 59.9972 32.0000 1.9772 1.9776 417.2745 417.3795 0.0158 -1.0000 -1.0000 2737482 1583306899.10 151.4602 59.9972 32.0000 1.9767 1.9771 417.4766 417.5824 0.0159 -1.0000 -1.0000 2737544 1583306899.20 151.4602 59.9972 32.0000 1.9769 1.9773 417.4633 417.5680 0.0157 -1.0000 -1.0000 2737607 1583306899.30 151.4602 59.9972 32.0000 1.9772 1.9776 417.3597 417.4640 0.0157 -1.0000 -1.0000 2737669 1583306899.40 151.4602 59.9972 32.0000 1.9770 1.9774 417.2271 417.3315 0.0157 -1.0000 -1.0000 2737732 1583306899.50 151.4602 59.9972 32.0000 1.9772 1.9776 417.2302 417.3343 0.0157 -1.0000 -1.0000 2737810 1583306899.60 151.4602 59.9972 32.0000 1.9777 1.9781 417.2313 417.3358 0.0157 -1.0000 -1.0000 2737872 1583306899.70 151.5509 59.9969 32.0000 1.9774 1.9778 417.4047 417.5093 0.0157 -1.0000 -1.0000 2737935 1583306899.80 151.5509 59.9969 32.0000 1.9766 1.9770 417.4096 417.5138 0.0157 -1.0000 -1.0000 2738013 1583306899.90 151.5509 59.9969 32.0000 1.9763 1.9767 417.3386 417.4432 0.0157 -1.0000 -1.0000 2738075 1583306900.00 151.5509 59.9969 32.0000 1.9763 1.9767 417.3668 417.4717 0.0158 -1.0000 -1.0000 2738138 1583306900.10 151.5509 59.9969 32.0000 1.9765 1.9769 417.2477 417.3525 0.0158 -1.0000 -1.0000 2738216 1583306900.20 151.5509 59.9969 32.0000 1.9772 1.9776 417.2544 417.3597 0.0158 -1.0000 -1.0000 2738388 1583306900.30 151.5110 59.9969 32.0000 1.9768 1.9772 417.3040 417.4084 0.0156 -1.0000 -1.0000 2738450 1583306900.40 151.5049 59.9969 32.0000 1.9763 1.9767 417.3766 417.4811 0.0157 -1.0000 -1.0000 2738528 1583306900.50 151.5049 59.9969 32.0000 1.9767 1.9771 417.4184 417.5241 0.0159 -1.0000 -1.0000 2738591 1583306900.60 151.5049 59.9969 32.0000 1.9770 1.9775 417.2761 417.3814 0.0157 -1.0000 -1.0000 2738653 1583306900.70 151.5049 59.9969 32.0000 1.9769 1.9773 417.1999 417.3045 0.0158 -1.0000 -1.0000 2738888 1583306900.80 151.4927 59.9969 32.0000 1.9779 1.9783 417.1867 417.2917 0.0158 -1.0000 -1.0000 2738950 1583306900.90 151.4294 59.9969 32.0000 1.9771 1.9775 417.2582 417.3629 0.0158 -1.0000 -1.0000 2739013 1583306901.00 151.4294 59.9969 32.0000 1.9773 1.9777 417.3129 417.4184 0.0159 -1.0000 -1.0000 2739091 1583306901.10 151.4294 59.9969 32.0000 1.9766 1.9770 417.4376 417.5425 0.0158 -1.0000 -1.0000 2739153 1583306901.20 151.4294 59.9969 32.0000 1.9761 1.9765 417.4284 417.5331 0.0158 -1.0000 -1.0000 2739388 1583306901.30 151.4294 59.9969 32.0000 1.9773 1.9778 417.2455 417.3511 0.0160 -1.0000 -1.0000 2739450 1583306901.40 151.5784 59.9969 32.0000 1.9779 1.9783 417.1750 417.2800 0.0158 -1.0000 -1.0000 2739513 1583306901.50 151.5784 59.9969 32.0000 1.9781 1.9785 417.2808 417.3860 0.0158 -1.0000 -1.0000 2739591 1583306901.60 151.5784 59.9969 32.0000 1.9768 1.9772 417.3861 417.4910 0.0158 -1.0000 -1.0000 2739653 1583306901.70 151.5784 59.9969 32.0000 1.9773 1.9777 417.4275 417.5325 0.0158 -1.0000 -1.0000 2740591 1583306901.80 151.5784 59.9969 32.0000 1.9776 1.9781 417.2914 417.3955 0.0157 -1.0000 -1.0000 2740669 1583306901.90 151.6007 59.9969 32.0000 1.9776 1.9781 417.2607 417.3659 0.0158 -1.0000 -1.0000 2740732 1583306902.00 151.6154 59.9969 32.0000 1.9780 1.9785 417.1833 417.2888 0.0159 -1.0000 -1.0000 2740794 1583306902.10 151.6154 59.9969 32.0000 1.9771 1.9775 417.2995 417.4052 0.0159 -1.0000 -1.0000 2740919 1583306902.20 151.6154 59.9969 32.0000 1.9765 1.9769 417.3569 417.4613 0.0157 -1.0000 -1.0000 2740982 1583306902.30 151.6154 59.9969 32.0000 1.9765 1.9770 417.3944 417.4996 0.0159 -1.0000 -1.0000 2741044 1583306902.40 151.6154 59.9969 32.0000 1.9765 1.9769 417.2937 417.3988 0.0158 -1.0000 -1.0000 2741107 1583306902.50 151.4755 59.9969 32.0000 1.9773 1.9777 417.1498 417.2540 0.0157 -1.0000 -1.0000 2741169 1583306902.60 151.4755 59.9969 32.0000 1.9772 1.9776 417.1750 417.2798 0.0158 -1.0000 -1.0000 2741232 1583306902.70 151.4755 59.9969 32.0000 1.9766 1.9770 417.2372 417.3423 0.0158 -1.0000 -1.0000 2741310 1583306902.80 151.4755 59.9969 32.0000 1.9764 1.9768 417.2442 417.3486 0.0157 -1.0000 -1.0000 2741372 1583306902.90 151.4755 59.9969 32.0000 1.9751 1.9755 417.3249 417.4300 0.0159 -1.0000 -1.0000 2741435 1583306903.00 151.4293 59.9969 32.0000 1.9762 1.9766 417.3897 417.4960 0.0160 -1.0000 -1.0000 2741513 1583306903.10 151.4293 59.9969 32.0000 1.9770 1.9774 417.3078 417.4130 0.0158 -1.0000 -1.0000 2741576 1583306903.20 151.4293 59.9969 32.0000 1.9774 1.9778 417.1701 417.2742 0.0157 -1.0000 -1.0000 2741653 1583306903.30 151.4293 59.9969 32.0000 1.9772 1.9776 417.1379 417.2433 0.0159 -1.0000 -1.0000 2741716 1583306903.40 151.4293 59.9969 32.0000 1.9768 1.9772 417.1483 417.2526 0.0157 -1.0000 -1.0000 2741778 1583306903.50 151.4280 59.9969 32.0000 1.9773 1.9778 417.2624 417.3677 0.0159 -1.0000 -1.0000 2741857 1583306903.60 151.4129 59.9969 32.0000 1.9770 1.9774 417.3029 417.4087 0.0159 -1.0000 -1.0000 2741919 1583306903.70 151.4129 59.9969 32.0000 1.9768 1.9772 417.1419 417.2468 0.0157 -1.0000 -1.0000 2741982 1583306903.80 151.4129 59.9969 32.0000 1.9769 1.9774 417.1084 417.2126 0.0157 -1.0000 -1.0000 2742169 1583306903.90 151.4129 59.9969 32.0000 1.9770 1.9774 417.2145 417.3194 0.0158 -1.0000 -1.0000 2742232 1583306904.00 151.4129 59.9969 32.0000 1.9762 1.9766 417.3878 417.4923 0.0157 -1.0000 -1.0000 2742294 1583306904.10 151.5058 59.9969 32.0000 1.9762 1.9766 417.3534 417.4589 0.0159 -1.0000 -1.0000 2742357 1583306904.20 151.5058 59.9969 32.0000 1.9760 1.9764 417.3638 417.4678 0.0157 -1.0000 -1.0000 2742419 1583306904.30 151.5058 59.9969 32.0000 1.9767 1.9772 417.2174 417.3219 0.0157 -1.0000 -1.0000 2742653 1583306904.40 151.5058 59.9969 32.0000 1.9774 1.9778 417.2030 417.3072 0.0157 -1.0000 -1.0000 2742732 1583306904.50 151.5058 59.9969 32.0000 1.9773 1.9778 417.1784 417.2829 0.0157 -1.0000 -1.0000 2742794 1583306904.60 151.5058 59.9969 32.0000 1.9766 1.9770 417.1972 417.3022 0.0158 -1.0000 -1.0000 2742841 1583306904.70 151.4782 59.9966 32.0000 1.9762 1.9766 417.3897 417.4951 0.0158 -1.0000 -1.0000 2742919 1583306904.80 151.4782 59.9966 32.0000 1.9757 1.9761 417.3154 417.4204 0.0158 -1.0000 -1.0000 2743169 1583306904.90 151.4782 59.9966 32.0000 1.9761 1.9765 417.2849 417.3897 0.0158 -1.0000 -1.0000 2743232 1583306905.00 151.4782 59.9966 32.0000 1.9773 1.9777 417.1640 417.2694 0.0159 -1.0000 -1.0000 2743310 1583306905.10 151.4782 59.9966 32.0000 1.9774 1.9778 417.1561 417.2614 0.0158 -1.0000 -1.0000 2743372 1583306905.20 151.4741 59.9966 32.0000 1.9768 1.9772 417.2196 417.3235 0.0157 -1.0000 -1.0000 2743435 1583306905.30 151.4741 59.9966 32.0000 1.9765 1.9769 417.2745 417.3787 0.0156 -1.0000 -1.0000 2744169 1583306905.40 151.4741 59.9966 32.0000 1.9764 1.9768 417.3675 417.4728 0.0158 -1.0000 -1.0000 2744232 1583306905.50 151.4741 59.9966 32.0000 1.9771 1.9775 417.3519 417.4563 0.0157 -1.0000 -1.0000 2744310 1583306905.60 151.4741 59.9966 32.0000 1.9768 1.9772 417.4125 417.5173 0.0158 -1.0000 -1.0000 2744372 1583306905.70 151.4458 59.9966 32.0000 1.9770 1.9774 417.2613 417.3660 0.0158 -1.0000 -1.0000 2744435 1583306905.80 151.4298 59.9966 32.0000 1.9771 1.9775 417.1939 417.2984 0.0157 -1.0000 -1.0000 2744513 1583306905.90 151.4298 59.9966 32.0000 1.9771 1.9775 417.3163 417.4205 0.0157 -1.0000 -1.0000 2744575 1583306906.00 151.4298 59.9966 32.0000 1.9766 1.9771 417.3669 417.4709 0.0156 -1.0000 -1.0000 2744638 1583306906.10 151.4298 59.9966 32.0000 1.9770 1.9774 417.3830 417.4872 0.0158 -1.0000 -1.0000 2744716 1583306906.20 151.4298 59.9966 32.0000 1.9777 1.9781 417.3453 417.4508 0.0157 -1.0000 -1.0000 2744779 1583306906.30 151.4696 59.9966 32.0000 1.9779 1.9783 417.1799 417.2844 0.0158 -1.0000 -1.0000 2744982 1583306906.40 151.4696 59.9966 32.0000 1.9776 1.9780 417.2463 417.3513 0.0158 -1.0000 -1.0000 2745044 1583306906.50 151.4696 59.9966 32.0000 1.9773 1.9777 417.1919 417.2969 0.0158 -1.0000 -1.0000 2745107 1583306906.60 151.4696 59.9966 32.0000 1.9772 1.9777 417.3089 417.4142 0.0158 -1.0000 -1.0000 2745185 1583306906.70 151.4696 59.9966 32.0000 1.9765 1.9769 417.4227 417.5288 0.0160 -1.0000 -1.0000 2745263 1583306906.80 151.5636 59.9966 32.0000 1.9763 1.9767 417.4226 417.5271 0.0157 -1.0000 -1.0000 2745326 1583306906.90 151.5636 59.9966 32.0000 1.9770 1.9774 417.2999 417.4044 0.0157 -1.0000 -1.0000 2745388 1583306907.00 151.5636 59.9966 32.0000 1.9771 1.9775 417.2161 417.3204 0.0157 -1.0000 -1.0000 2745466 1583306907.10 151.5636 59.9966 32.0000 1.9772 1.9776 417.0943 417.1994 0.0158 -1.0000 -1.0000 2745529 1583306907.20 151.5636 59.9966 32.0000 1.9765 1.9769 417.2980 417.4027 0.0157 -1.0000 -1.0000 2745591 1583306907.30 151.5636 59.9966 32.0000 1.9765 1.9769 417.3522 417.4566 0.0157 -1.0000 -1.0000 2745653 1583306907.40 151.5636 59.9966 32.0000 1.9767 1.9771 417.3031 417.4071 0.0157 -1.0000 -1.0000 2745716 1583306907.50 151.5636 59.9966 32.0000 1.9767 1.9771 417.3013 417.4069 0.0159 -1.0000 -1.0000 2745794 1583306907.60 151.5636 59.9966 32.0000 1.9776 1.9780 417.2323 417.3377 0.0158 -1.0000 -1.0000 2745857 1583306907.70 151.5636 59.9966 32.0000 1.9770 1.9775 417.1626 417.2659 0.0156 -1.0000 -1.0000 2745919 1583306907.80 151.5636 59.9966 32.0000 1.9762 1.9766 417.3892 417.4947 0.0158 -1.0000 -1.0000 2746013 1583306907.90 151.4788 59.9966 32.0000 1.9771 1.9775 417.4356 417.5398 0.0156 -1.0000 -1.0000 2746169 1583306908.00 151.4777 59.9966 32.0000 1.9763 1.9767 417.4644 417.5681 0.0156 -1.0000 -1.0000 2746232 1583306908.10 151.4777 59.9966 32.0000 1.9759 1.9764 417.3089 417.4127 0.0156 -1.0000 -1.0000 2746310 1583306908.20 151.4777 59.9966 32.0000 1.9765 1.9769 417.2429 417.3474 0.0158 -1.0000 -1.0000 2746372 1583306908.30 151.4777 59.9966 32.0000 1.9766 1.9770 417.3259 417.4305 0.0157 -1.0000 -1.0000 2746435 1583306908.40 151.4777 59.9966 32.0000 1.9765 1.9769 417.3899 417.4948 0.0158 -1.0000 -1.0000 2746779 1583306908.50 151.4583 59.9966 32.0000 1.9766 1.9770 417.4366 417.5420 0.0158 -1.0000 -1.0000 2746841 1583306908.60 151.4214 59.9966 32.0000 1.9769 1.9773 417.2409 417.3461 0.0158 -1.0000 -1.0000 2746903 1583306908.70 151.4214 59.9966 32.0000 1.9777 1.9781 417.1577 417.2626 0.0158 -1.0000 -1.0000 2746982 1583306908.80 151.4214 59.9966 32.0000 1.9770 1.9775 417.1685 417.2728 0.0157 -1.0000 -1.0000 2747044 1583306908.90 151.4214 59.9966 32.0000 1.9772 1.9777 417.2808 417.3860 0.0158 -1.0000 -1.0000 2747419 1583306909.00 151.4214 59.9966 32.0000 1.9762 1.9766 417.3634 417.4683 0.0158 -1.0000 -1.0000 2747497 1583306909.10 151.5227 59.9966 32.0000 1.9761 1.9765 417.4439 417.5499 0.0159 -1.0000 -1.0000 2747560 1583306909.20 151.5227 59.9966 32.0000 1.9767 1.9771 417.4121 417.5169 0.0158 -1.0000 -1.0000 2747638 1583306909.30 151.5227 59.9966 32.0000 1.9781 1.9785 417.2755 417.3804 0.0157 -1.0000 -1.0000 2747700 1583306909.40 151.5227 59.9966 32.0000 1.9768 1.9772 417.2609 417.3656 0.0158 -1.0000 -1.0000 2747888 1583306909.50 151.5227 59.9966 32.0000 1.9768 1.9772 417.3356 417.4409 0.0158 -1.0000 -1.0000 2747966 1583306909.60 151.5316 59.9966 32.0000 1.9769 1.9773 417.4173 417.5214 0.0157 -1.0000 -1.0000 2748028 1583306909.70 151.5814 59.9964 32.0000 1.9761 1.9765 417.3632 417.4683 0.0158 -1.0000 -1.0000 2748091 1583306909.80 151.5814 59.9964 32.0000 1.9766 1.9770 417.4530 417.5586 0.0158 -1.0000 -1.0000 2748169 1583306909.90 151.5814 59.9964 32.0000 1.9769 1.9773 417.2816 417.3857 0.0157 -1.0000 -1.0000 2748450 1583306910.00 151.5814 59.9964 32.0000 1.9780 1.9784 417.2067 417.3107 0.0156 -1.0000 -1.0000 2748513 1583306910.10 151.5814 59.9964 32.0000 1.9773 1.9777 417.1785 417.2827 0.0157 -1.0000 -1.0000 2748575 1583306910.20 151.5814 59.9964 32.0000 1.9771 1.9775 417.2819 417.3865 0.0157 -1.0000 -1.0000 2748638 1583306910.30 151.5814 59.9964 32.0000 1.9768 1.9772 417.3697 417.4744 0.0157 -1.0000 -1.0000 2748700 1583306910.40 151.4861 59.9964 32.0000 1.9762 1.9766 417.3170 417.4209 0.0156 -1.0000 -1.0000 2748779 1583306910.50 151.4861 59.9964 32.0000 1.9771 1.9775 417.1978 417.3022 0.0157 -1.0000 -1.0000 2748919 1583306910.60 151.4861 59.9964 32.0000 1.9777 1.9781 417.1929 417.2973 0.0157 -1.0000 -1.0000 2748982 1583306910.70 151.4861 59.9964 32.0000 1.9777 1.9781 417.1914 417.2958 0.0158 -1.0000 -1.0000 2749044 1583306910.80 151.4861 59.9964 32.0000 1.9772 1.9777 417.3724 417.4777 0.0159 -1.0000 -1.0000 2749107 1583306910.90 151.4873 59.9964 32.0000 1.9767 1.9771 417.2895 417.3956 0.0159 -1.0000 -1.0000 2749185 1583306911.00 151.4874 59.9964 32.0000 1.9779 1.9783 417.2567 417.3615 0.0157 -1.0000 -1.0000 2749919 1583306911.10 151.4874 59.9964 32.0000 1.9779 1.9783 417.2077 417.3127 0.0159 -1.0000 -1.0000 2749982 1583306911.20 151.4874 59.9964 32.0000 1.9774 1.9778 417.3061 417.4105 0.0157 -1.0000 -1.0000 2750138 1583306911.30 151.4874 59.9964 32.0000 1.9770 1.9774 417.4213 417.5263 0.0158 -1.0000 -1.0000 2750200 1583306911.40 151.4874 59.9964 32.0000 1.9766 1.9771 417.4070 417.5113 0.0157 -1.0000 -1.0000 2750263 1583306911.50 151.4569 59.9964 32.0000 1.9768 1.9772 417.2368 417.3425 0.0160 -1.0000 -1.0000 2750341 1583306911.60 151.4569 59.9964 32.0000 1.9775 1.9779 417.1909 417.2961 0.0158 -1.0000 -1.0000 2750403 1583306911.70 151.4569 59.9964 32.0000 1.9765 1.9769 417.2648 417.3700 0.0158 -1.0000 -1.0000 2750466 1583306911.80 151.4569 59.9964 32.0000 1.9767 1.9771 417.3650 417.4700 0.0158 -1.0000 -1.0000 2750544 1583306911.90 151.4569 59.9964 32.0000 1.9759 1.9764 417.4149 417.5194 0.0157 -1.0000 -1.0000 2750607 1583306912.00 151.4816 59.9964 32.0000 1.9766 1.9770 417.3584 417.4638 0.0159 -1.0000 -1.0000 2750669 1583306912.10 151.5474 59.9964 32.0000 1.9778 1.9782 417.2543 417.3597 0.0158 -1.0000 -1.0000 2750747 1583306912.20 151.5474 59.9964 32.0000 1.9777 1.9781 417.1438 417.2492 0.0159 -1.0000 -1.0000 2750810 1583306912.30 151.5474 59.9964 32.0000 1.9772 1.9776 417.1971 417.3016 0.0157 -1.0000 -1.0000 2750872 1583306912.40 151.5474 59.9964 32.0000 1.9767 1.9771 417.1901 417.2948 0.0158 -1.0000 -1.0000 2750950 1583306912.50 151.5474 59.9964 32.0000 1.9759 1.9763 417.2788 417.3828 0.0156 -1.0000 -1.0000 2751013 1583306912.60 151.5084 59.9964 32.0000 1.9761 1.9765 417.3226 417.4277 0.0158 -1.0000 -1.0000 2751076 1583306912.70 151.4649 59.9964 32.0000 1.9762 1.9766 417.3160 417.4202 0.0157 -1.0000 -1.0000 2751153 1583306912.80 151.4649 59.9964 32.0000 1.9765 1.9769 417.2095 417.3140 0.0157 -1.0000 -1.0000 2751216 1583306912.90 151.4649 59.9964 32.0000 1.9766 1.9770 417.1127 417.2173 0.0157 -1.0000 -1.0000 2751279 1583306913.00 151.4649 59.9964 32.0000 1.9774 1.9778 417.3762 417.4809 0.0157 -1.0000 -1.0000 2751357 1583306913.10 151.4649 59.9964 32.0000 1.9766 1.9770 417.3428 417.4473 0.0157 -1.0000 -1.0000 2751419 1583306913.20 151.4649 59.9964 32.0000 1.9762 1.9767 417.3675 417.4735 0.0160 -1.0000 -1.0000 2751497 1583306913.30 151.4649 59.9964 32.0000 1.9762 1.9766 417.3861 417.4908 0.0157 -1.0000 -1.0000 2751560 1583306913.40 151.4649 59.9964 32.0000 1.9775 1.9779 417.2725 417.3769 0.0157 -1.0000 -1.0000 2751622 1583306913.50 151.4649 59.9964 32.0000 1.9776 1.9780 417.2371 417.3420 0.0158 -1.0000 -1.0000 2751903 1583306913.60 151.4649 59.9964 32.0000 1.9774 1.9778 417.3113 417.4162 0.0158 -1.0000 -1.0000 2751966 1583306913.70 151.5037 59.9964 32.0000 1.9767 1.9771 417.3453 417.4504 0.0159 -1.0000 -1.0000 2752028 1583306913.80 151.5037 59.9964 32.0000 1.9769 1.9773 417.3484 417.4542 0.0158 -1.0000 -1.0000 2752107 1583306913.90 151.5037 59.9964 32.0000 1.9775 1.9779 417.3302 417.4347 0.0157 -1.0000 -1.0000 2752169 1583306914.00 151.5037 59.9964 32.0000 1.9777 1.9781 417.1875 417.2929 0.0158 -1.0000 -1.0000 2753044 1583306914.10 151.5037 59.9964 32.0000 1.9777 1.9781 417.1790 417.2836 0.0157 -1.0000 -1.0000 2753122 1583306914.20 151.5037 59.9964 32.0000 1.9776 1.9780 417.3504 417.4552 0.0157 -1.0000 -1.0000 2753185 1583306914.30 151.5468 59.9964 32.0000 1.9768 1.9772 417.3591 417.4632 0.0157 -1.0000 -1.0000 2753247 1583306914.40 151.5468 59.9964 32.0000 1.9764 1.9768 417.3964 417.5014 0.0157 -1.0000 -1.0000 2753326 1583306914.50 151.5468 59.9964 32.0000 1.9769 1.9773 417.3202 417.4244 0.0157 -1.0000 -1.0000 2753388 1583306914.60 151.5468 59.9964 32.0000 1.9765 1.9769 417.2172 417.3219 0.0157 -1.0000 -1.0000 2753450 1583306914.70 151.5468 59.9964 32.0000 1.9767 1.9771 417.2558 417.3602 0.0158 -1.0000 -1.0000 2753529 1583306914.80 151.5437 59.9963 32.0000 1.9767 1.9771 417.1042 417.2098 0.0158 -1.0000 -1.0000 2753576 1583306914.90 151.5385 59.9962 32.0000 1.9770 1.9774 417.0708 417.1752 0.0157 -1.0000 -1.0000 2753669 1583306915.00 151.5385 59.9962 32.0000 1.9776 1.9780 417.1716 417.2761 0.0158 -1.0000 -1.0000 2753747 1583306915.10 151.5385 59.9962 32.0000 1.9766 1.9770 417.2648 417.3698 0.0158 -1.0000 -1.0000 2753810 1583306915.20 151.5385 59.9962 32.0000 1.9771 1.9775 417.3156 417.4205 0.0158 -1.0000 -1.0000 2753872 1583306915.30 151.5385 59.9962 32.0000 1.9771 1.9775 417.2465 417.3514 0.0158 -1.0000 -1.0000 2753950 1583306915.40 151.4951 59.9962 32.0000 1.9774 1.9778 417.1164 417.2212 0.0158 -1.0000 -1.0000 2754013 1583306915.50 151.4951 59.9962 32.0000 1.9773 1.9777 417.1942 417.2988 0.0157 -1.0000 -1.0000 2754075 1583306915.60 151.4951 59.9962 32.0000 1.9762 1.9766 417.2970 417.4010 0.0157 -1.0000 -1.0000 2754138 1583306915.70 151.4951 59.9962 32.0000 1.9767 1.9771 417.3799 417.4857 0.0159 -1.0000 -1.0000 2754200 1583306915.80 151.4951 59.9962 32.0000 1.9767 1.9771 417.4393 417.5450 0.0158 -1.0000 -1.0000 2754278 1583306915.90 151.4951 59.9962 32.0000 1.9770 1.9774 417.2933 417.3982 0.0158 -1.0000 -1.0000 2754341 1583306916.00 151.4951 59.9962 32.0000 1.9769 1.9773 417.2522 417.3570 0.0158 -1.0000 -1.0000 2754403 1583306916.10 151.4951 59.9962 32.0000 1.9775 1.9779 417.2472 417.3527 0.0158 -1.0000 -1.0000 2754607 1583306916.20 151.4951 59.9962 32.0000 1.9774 1.9778 417.1746 417.2792 0.0157 -1.0000 -1.0000 2754669 1583306916.30 151.4951 59.9962 32.0000 1.9766 1.9770 417.2450 417.3495 0.0157 -1.0000 -1.0000 2754732 1583306916.40 151.4963 59.9962 32.0000 1.9764 1.9768 417.3026 417.4062 0.0156 -1.0000 -1.0000 2754826 1583306916.50 151.5702 59.9962 32.0000 1.9770 1.9774 417.4083 417.5128 0.0157 -1.0000 -1.0000 2754888 1583306916.60 151.5702 59.9962 32.0000 1.9769 1.9773 417.3892 417.4953 0.0159 -1.0000 -1.0000 2754950 1583306916.70 151.5702 59.9962 32.0000 1.9769 1.9773 417.1794 417.2848 0.0159 -1.0000 -1.0000 2755013 1583306916.80 151.5702 59.9962 32.0000 1.9773 1.9777 417.1460 417.2519 0.0160 -1.0000 -1.0000 2755076 1583306916.90 151.5702 59.9962 32.0000 1.9771 1.9775 417.0775 417.1826 0.0158 -1.0000 -1.0000 2755153 1583306917.00 151.4316 59.9962 32.0000 1.9764 1.9768 417.2688 417.3735 0.0158 -1.0000 -1.0000 2755232 1583306917.10 151.4316 59.9962 32.0000 1.9765 1.9769 417.3394 417.4443 0.0158 -1.0000 -1.0000 2755294 1583306917.20 151.4316 59.9962 32.0000 1.9759 1.9763 417.3939 417.4977 0.0156 -1.0000 -1.0000 2755357 1583306917.30 151.4316 59.9962 32.0000 1.9760 1.9764 417.2901 417.3944 0.0157 -1.0000 -1.0000 2755466 1583306917.40 151.4316 59.9962 32.0000 1.9768 1.9773 417.1554 417.2608 0.0159 -1.0000 -1.0000 2755544 1583306917.50 151.4316 59.9962 32.0000 1.9771 1.9775 417.1239 417.2298 0.0159 -1.0000 -1.0000 2755607 1583306917.60 151.4379 59.9962 32.0000 1.9767 1.9771 417.2749 417.3789 0.0157 -1.0000 -1.0000 2755669 1583306917.70 151.4464 59.9962 32.0000 1.9756 1.9760 417.3558 417.4614 0.0159 -1.0000 -1.0000 2755732 1583306917.80 151.4464 59.9962 32.0000 1.9762 1.9766 417.3752 417.4793 0.0155 -1.0000 -1.0000 2755810 1583306917.90 151.4464 59.9962 32.0000 1.9769 1.9773 417.2769 417.3812 0.0158 -1.0000 -1.0000 2755872 1583306918.00 151.4464 59.9962 32.0000 1.9769 1.9773 417.3527 417.4585 0.0158 -1.0000 -1.0000 2755935 1583306918.10 151.4464 59.9962 32.0000 1.9771 1.9775 417.2132 417.3178 0.0158 -1.0000 -1.0000 2756013 1583306918.20 151.4464 59.9962 32.0000 1.9770 1.9774 417.0475 417.1523 0.0158 -1.0000 -1.0000 2756919 1583306918.30 151.5609 59.9962 32.0000 1.9769 1.9773 417.2765 417.3815 0.0158 -1.0000 -1.0000 2756982 1583306918.40 151.5609 59.9962 32.0000 1.9762 1.9766 417.3845 417.4894 0.0158 -1.0000 -1.0000 2757060 1583306918.50 151.5609 59.9962 32.0000 1.9764 1.9768 417.5206 417.6262 0.0159 -1.0000 -1.0000 2757122 1583306918.60 151.5609 59.9962 32.0000 1.9766 1.9770 417.2073 417.3127 0.0158 -1.0000 -1.0000 2757185 1583306918.70 151.5609 59.9962 32.0000 1.9773 1.9777 417.1293 417.2336 0.0157 -1.0000 -1.0000 2757247 1583306918.80 151.5222 59.9962 32.0000 1.9766 1.9770 417.0875 417.1917 0.0157 -1.0000 -1.0000 2757326 1583306918.90 151.5082 59.9962 32.0000 1.9771 1.9775 417.1446 417.2499 0.0158 -1.0000 -1.0000 2757388 1583306919.00 151.5082 59.9962 32.0000 1.9765 1.9770 417.3658 417.4704 0.0157 -1.0000 -1.0000 2757450 1583306919.10 151.5082 59.9962 32.0000 1.9765 1.9769 417.3196 417.4244 0.0158 -1.0000 -1.0000 2757529 1583306919.20 151.5082 59.9962 32.0000 1.9761 1.9765 417.2735 417.3787 0.0158 -1.0000 -1.0000 2757591 1583306919.30 151.5082 59.9962 32.0000 1.9767 1.9771 417.2681 417.3723 0.0157 -1.0000 -1.0000 2757653 1583306919.40 151.4102 59.9962 32.0000 1.9777 1.9781 417.1184 417.2232 0.0158 -1.0000 -1.0000 2757716 1583306919.50 151.4102 59.9962 32.0000 1.9775 1.9779 417.1019 417.2065 0.0157 -1.0000 -1.0000 2757794 1583306919.60 151.4102 59.9962 32.0000 1.9772 1.9776 417.2276 417.3325 0.0158 -1.0000 -1.0000 2757857 1583306919.70 151.4102 59.9962 32.0000 1.9765 1.9769 417.2848 417.3897 0.0158 -1.0000 -1.0000 2758232 1583306919.80 151.4102 59.9962 32.0000 1.9766 1.9770 417.3141 417.4189 0.0158 -1.0000 -1.0000 2758310 1583306919.90 151.4102 59.9962 32.0000 1.9775 1.9779 417.2383 417.3435 0.0158 -1.0000 -1.0000 2758372 1583306920.00 151.4144 59.9962 32.0000 1.9778 1.9782 417.2072 417.3129 0.0159 -1.0000 -1.0000 2758435 1583306920.10 151.4657 59.9963 32.0000 1.9770 1.9774 417.2210 417.3258 0.0157 -1.0000 -1.0000 2758497 1583306920.20 151.4657 59.9963 32.0000 1.9760 1.9764 417.2814 417.3859 0.0157 -1.0000 -1.0000 2758747 1583306920.30 151.4657 59.9963 32.0000 1.9762 1.9766 417.3412 417.4458 0.0158 -1.0000 -1.0000 2758810 1583306920.40 151.4657 59.9963 32.0000 1.9763 1.9767 417.3547 417.4600 0.0158 -1.0000 -1.0000 2758888 1583306920.50 151.4657 59.9963 32.0000 1.9767 1.9771 417.2978 417.4028 0.0158 -1.0000 -1.0000 2758950 1583306920.60 151.5822 59.9963 32.0000 1.9771 1.9775 417.0872 417.1910 0.0157 -1.0000 -1.0000 2759013 1583306920.70 151.5860 59.9963 32.0000 1.9771 1.9775 417.1492 417.2544 0.0158 -1.0000 -1.0000 2759278 1583306920.80 151.5860 59.9963 32.0000 1.9772 1.9777 417.1262 417.2315 0.0158 -1.0000 -1.0000 2759341 1583306920.90 151.5860 59.9963 32.0000 1.9770 1.9774 417.3288 417.4343 0.0158 -1.0000 -1.0000 2759403 1583306921.00 151.5860 59.9963 32.0000 1.9762 1.9766 417.3232 417.4275 0.0157 -1.0000 -1.0000 2759482 1583306921.10 151.5860 59.9963 32.0000 1.9766 1.9771 417.2819 417.3867 0.0157 -1.0000 -1.0000 2759544 1583306921.20 151.5665 59.9963 32.0000 1.9772 1.9776 417.2613 417.3658 0.0158 -1.0000 -1.0000 2759700 1583306921.30 151.5665 59.9963 32.0000 1.9776 1.9781 417.0908 417.1964 0.0159 -1.0000 -1.0000 2759763 1583306921.40 151.5665 59.9963 32.0000 1.9772 1.9776 417.0598 417.1646 0.0158 -1.0000 -1.0000 2759825 1583306921.50 151.5665 59.9963 32.0000 1.9775 1.9779 417.1068 417.2115 0.0158 -1.0000 -1.0000 2759888 1583306921.60 151.5665 59.9963 32.0000 1.9780 1.9784 417.2827 417.3877 0.0158 -1.0000 -1.0000 2759950 1583306921.70 151.4367 59.9963 32.0000 1.9773 1.9777 417.4016 417.5060 0.0157 -1.0000 -1.0000 2800013 1583306921.80 151.4324 59.9963 32.0000 1.9761 1.9766 417.3816 417.4863 0.0158 -1.0000 -1.0000 2800216 1583306921.90 151.4324 59.9963 32.0000 1.9763 1.9767 417.1824 417.2864 0.0157 -1.0000 -1.0000 2800294 1583306922.00 151.4324 59.9963 32.0000 1.9769 1.9774 417.2399 417.3452 0.0158 -1.0000 -1.0000 2800357 1583306922.10 151.4324 59.9963 32.0000 1.9773 1.9777 417.1338 417.2388 0.0158 -1.0000 -1.0000 2800419 1583306922.20 151.4324 59.9963 32.0000 1.9774 1.9779 417.2847 417.3891 0.0158 -1.0000 -1.0000 2800482 1583306922.30 151.4621 59.9963 32.0000 1.9770 1.9774 417.2293 417.3343 0.0157 -1.0000 -1.0000 2800669 1583306922.40 151.4621 59.9963 32.0000 1.9773 1.9777 417.3342 417.4387 0.0158 -1.0000 -1.0000 2800732 1583306922.50 151.4621 59.9963 32.0000 1.9770 1.9774 417.4745 417.5797 0.0158 -1.0000 -1.0000 2800794 1583306922.60 151.4621 59.9963 32.0000 1.9770 1.9774 417.2570 417.3617 0.0157 -1.0000 -1.0000 2800857 1583306922.70 151.4621 59.9963 32.0000 1.9774 1.9778 417.1724 417.2768 0.0157 -1.0000 -1.0000 2800935 1583306922.80 151.4671 59.9963 32.0000 1.9780 1.9784 417.1112 417.2161 0.0158 -1.0000 -1.0000 2801185 1583306922.90 151.5225 59.9963 32.0000 1.9773 1.9777 417.2817 417.3860 0.0157 -1.0000 -1.0000 2801247 1583306923.00 151.5225 59.9963 32.0000 1.9774 1.9778 417.2861 417.3902 0.0156 -1.0000 -1.0000 2801325 1583306923.10 151.5225 59.9963 32.0000 1.9759 1.9763 417.3375 417.4417 0.0157 -1.0000 -1.0000 2801403 1583306923.20 151.5225 59.9963 32.0000 1.9768 1.9772 417.1607 417.2656 0.0158 -1.0000 -1.0000 2801466 1583306923.30 151.5225 59.9963 32.0000 1.9779 1.9783 417.1957 417.3012 0.0158 -1.0000 -1.0000 2801700 1583306923.40 151.5489 59.9963 32.0000 1.9780 1.9784 417.1274 417.2320 0.0157 -1.0000 -1.0000 2801763 1583306923.50 151.5489 59.9963 32.0000 1.9771 1.9775 417.2396 417.3446 0.0159 -1.0000 -1.0000 2801825 1583306923.60 151.5489 59.9963 32.0000 1.9765 1.9770 417.3538 417.4596 0.0158 -1.0000 -1.0000 2801888 1583306923.70 151.5489 59.9963 32.0000 1.9761 1.9765 417.3441 417.4487 0.0157 -1.0000 -1.0000 2801966 1583306923.80 151.5489 59.9963 32.0000 1.9761 1.9766 417.2447 417.3500 0.0159 -1.0000 -1.0000 2802247 1583306923.90 151.5491 59.9963 32.0000 1.9771 1.9775 417.2418 417.3461 0.0158 -1.0000 -1.0000 2802310 1583306924.00 151.5494 59.9963 32.0000 1.9779 1.9783 417.1414 417.2470 0.0159 -1.0000 -1.0000 2802372 1583306924.10 151.5494 59.9963 32.0000 1.9781 1.9785 417.1266 417.2323 0.0159 -1.0000 -1.0000 2802435 1583306924.20 151.5494 59.9963 32.0000 1.9772 1.9776 417.3171 417.4218 0.0157 -1.0000 -1.0000 2802497 1583306924.30 151.5494 59.9963 32.0000 1.9769 1.9773 417.3830 417.4875 0.0158 -1.0000 -1.0000 2802935 1583306924.40 151.5494 59.9963 32.0000 1.9778 1.9782 417.2456 417.3508 0.0157 -1.0000 -1.0000 2803013 1583306924.50 151.5121 59.9963 32.0000 1.9781 1.9785 417.1758 417.2803 0.0157 -1.0000 -1.0000 2803076 1583306924.60 151.5121 59.9963 32.0000 1.9778 1.9782 417.3234 417.4278 0.0157 -1.0000 -1.0000 2803138 1583306924.70 151.5121 59.9963 32.0000 1.9770 1.9774 417.3466 417.4516 0.0158 -1.0000 -1.0000 2803200 1583306924.80 151.5121 59.9963 32.0000 1.9770 1.9774 417.3721 417.4769 0.0157 -1.0000 -1.0000 2803263 1583306924.90 151.5121 59.9963 32.0000 1.9775 1.9779 417.3531 417.4577 0.0157 -1.0000 -1.0000 2803326 1583306925.00 151.5641 59.9966 32.0000 1.9776 1.9780 417.2541 417.3578 0.0156 -1.0000 -1.0000 2803404 1583306925.10 151.5815 59.9968 32.0000 1.9782 1.9786 417.2482 417.3523 0.0157 -1.0000 -1.0000 2803466 1583306925.20 151.5815 59.9968 32.0000 1.9777 1.9781 417.2272 417.3316 0.0157 -1.0000 -1.0000 2803544 1583306925.30 151.5815 59.9968 32.0000 1.9776 1.9780 417.2673 417.3719 0.0157 -1.0000 -1.0000 2803638 1583306925.40 151.5815 59.9968 32.0000 1.9778 1.9782 417.3139 417.4182 0.0157 -1.0000 -1.0000 2803700 1583306925.50 151.5815 59.9968 32.0000 1.9776 1.9780 417.3239 417.4286 0.0158 -1.0000 -1.0000 2803778 1583306925.60 151.6114 59.9968 32.0000 1.9784 1.9788 417.3937 417.4989 0.0158 -1.0000 -1.0000 2803841 1583306925.70 151.6131 59.9968 32.0000 1.9784 1.9788 417.2769 417.3819 0.0158 -1.0000 -1.0000 2803903 1583306925.80 151.6131 59.9968 32.0000 1.9771 1.9775 417.2095 417.3139 0.0157 -1.0000 -1.0000 2803982 1583306925.90 151.6131 59.9968 32.0000 1.9774 1.9778 417.3461 417.4505 0.0157 -1.0000 -1.0000 2804403 1583306926.00 151.6131 59.9968 32.0000 1.9774 1.9778 417.3028 417.4079 0.0157 -1.0000 -1.0000 2804466 1583306926.10 151.6131 59.9968 32.0000 1.9767 1.9771 417.3962 417.5006 0.0158 -1.0000 -1.0000 2804544 1583306926.20 151.6235 59.9968 32.0000 1.9779 1.9783 417.2022 417.3081 0.0159 -1.0000 -1.0000 2804607 1583306926.30 151.6235 59.9968 32.0000 1.9774 1.9779 417.2214 417.3263 0.0157 -1.0000 -1.0000 2804669 1583306926.40 151.6235 59.9968 32.0000 1.9782 1.9786 417.3201 417.4241 0.0156 -1.0000 -1.0000 2804904 1583306926.50 151.6235 59.9968 32.0000 1.9766 1.9770 417.3663 417.4706 0.0157 -1.0000 -1.0000 2804966 1583306926.60 151.6235 59.9968 32.0000 1.9768 1.9772 417.4556 417.5598 0.0157 -1.0000 -1.0000 2805029 1583306926.70 151.6165 59.9968 32.0000 1.9780 1.9784 417.3230 417.4271 0.0156 -1.0000 -1.0000 2805107 1583306926.80 151.6149 59.9968 32.0000 1.9770 1.9774 417.1811 417.2850 0.0156 -1.0000 -1.0000 2805169 1583306926.90 151.6149 59.9968 32.0000 1.9779 1.9783 417.1909 417.2949 0.0157 -1.0000 -1.0000 2805294 1583306927.00 151.6149 59.9968 32.0000 1.9768 1.9772 417.3174 417.4210 0.0157 -1.0000 -1.0000 2805357 1583306927.10 151.6149 59.9968 32.0000 1.9771 1.9775 417.4010 417.5050 0.0157 -1.0000 -1.0000 2805419 1583306927.20 151.6149 59.9968 32.0000 1.9770 1.9774 417.3290 417.4344 0.0159 -1.0000 -1.0000 2805497 1583306927.30 151.4964 59.9968 32.0000 1.9777 1.9781 417.2605 417.3653 0.0158 -1.0000 -1.0000 2805560 1583306927.40 151.4964 59.9968 32.0000 1.9779 1.9783 417.2767 417.3818 0.0158 -1.0000 -1.0000 2806060 1583306927.50 151.4964 59.9968 32.0000 1.9771 1.9775 417.3383 417.4435 0.0158 -1.0000 -1.0000 2806122 1583306927.60 151.4964 59.9968 32.0000 1.9769 1.9773 417.4474 417.5519 0.0157 -1.0000 -1.0000 2806185 1583306927.70 151.4964 59.9968 32.0000 1.9771 1.9775 417.4850 417.5888 0.0157 -1.0000 -1.0000 2806247 1583306927.80 151.5202 59.9968 32.0000 1.9775 1.9779 417.2946 417.3998 0.0158 -1.0000 -1.0000 2806325 1583306927.90 151.5335 59.9968 32.0000 1.9780 1.9784 417.2229 417.3277 0.0157 -1.0000 -1.0000 2806435 1583306928.00 151.5335 59.9968 32.0000 1.9773 1.9777 417.2044 417.3092 0.0157 -1.0000 -1.0000 2806497 1583306928.10 151.5335 59.9968 32.0000 1.9774 1.9778 417.3156 417.4204 0.0158 -1.0000 -1.0000 2806560 1583306928.20 151.5335 59.9968 32.0000 1.9772 1.9776 417.4369 417.5422 0.0158 -1.0000 -1.0000 2806622 1583306928.30 151.5335 59.9968 32.0000 1.9774 1.9778 417.4601 417.5642 0.0157 -1.0000 -1.0000 2806685 1583306928.40 151.5600 59.9968 32.0000 1.9782 1.9786 417.4027 417.5081 0.0158 -1.0000 -1.0000 2806763 1583306928.50 151.5724 59.9968 32.0000 1.9784 1.9788 417.3008 417.4054 0.0157 -1.0000 -1.0000 2806826 1583306928.60 151.5724 59.9968 32.0000 1.9783 1.9787 417.1424 417.2471 0.0157 -1.0000 -1.0000 2806888 1583306928.70 151.5724 59.9968 32.0000 1.9780 1.9784 417.1650 417.2692 0.0157 -1.0000 -1.0000 2806966 1583306928.80 151.5724 59.9968 32.0000 1.9773 1.9777 417.2553 417.3605 0.0158 -1.0000 -1.0000 2807029 1583306928.90 151.5726 59.9968 32.0000 1.9779 1.9783 417.2198 417.3239 0.0157 -1.0000 -1.0000 2807091 1583306929.00 151.6331 59.9968 32.0000 1.9779 1.9783 417.3392 417.4442 0.0159 -1.0000 -1.0000 2807279 1583306929.10 151.6331 59.9968 32.0000 1.9781 1.9785 417.3169 417.4224 0.0157 -1.0000 -1.0000 2807341 1583306929.20 151.6331 59.9968 32.0000 1.9771 1.9775 417.2374 417.3410 0.0156 -1.0000 -1.0000 2807404 1583306929.30 151.6331 59.9968 32.0000 1.9775 1.9779 417.2230 417.3273 0.0158 -1.0000 -1.0000 2807466 1583306929.40 151.6331 59.9968 32.0000 1.9773 1.9777 417.2876 417.3928 0.0158 -1.0000 -1.0000 2807529 1583306929.50 151.5634 59.9968 32.0000 1.9773 1.9777 417.3816 417.4865 0.0158 -1.0000 -1.0000 2807607 1583306929.60 151.5422 59.9968 32.0000 1.9769 1.9773 417.3074 417.4128 0.0158 -1.0000 -1.0000 2807669 1583306929.70 151.5422 59.9968 32.0000 1.9777 1.9781 417.3331 417.4369 0.0156 -1.0000 -1.0000 2807732 1583306929.80 151.5422 59.9968 32.0000 1.9777 1.9781 417.2094 417.3133 0.0156 -1.0000 -1.0000 2807810 1583306929.90 151.5422 59.9968 32.0000 1.9780 1.9784 417.1884 417.2927 0.0157 -1.0000 -1.0000 2807872 1583306930.00 151.5422 59.9968 32.0000 1.9776 1.9780 417.1676 417.2728 0.0158 -1.0000 -1.0000 2808044 1583306930.10 151.5297 59.9967 32.0000 1.9770 1.9774 417.3115 417.4164 0.0157 -1.0000 -1.0000 2808107 1583306930.20 151.5297 59.9967 32.0000 1.9775 1.9779 417.2729 417.3775 0.0157 -1.0000 -1.0000 2808169 1583306930.30 151.5297 59.9967 32.0000 1.9780 1.9784 417.2032 417.3074 0.0157 -1.0000 -1.0000 2808232 1583306930.40 151.5297 59.9967 32.0000 1.9786 1.9790 417.2384 417.3431 0.0158 -1.0000 -1.0000 2808310 1583306930.50 151.5297 59.9967 32.0000 1.9778 1.9782 417.2840 417.3883 0.0157 -1.0000 -1.0000 2809044 1583306930.60 151.5297 59.9967 32.0000 1.9773 1.9777 417.3258 417.4303 0.0157 -1.0000 -1.0000 2809107 1583306930.70 151.4962 59.9967 32.0000 1.9770 1.9774 417.3766 417.4810 0.0157 -1.0000 -1.0000 2809185 1583306930.80 151.4962 59.9967 32.0000 1.9775 1.9779 417.4491 417.5537 0.0158 -1.0000 -1.0000 2809247 1583306930.90 151.4962 59.9967 32.0000 1.9785 1.9789 417.2772 417.3817 0.0157 -1.0000 -1.0000 2809310 1583306931.00 151.4962 59.9967 32.0000 1.9783 1.9787 417.0636 417.1700 0.0160 -1.0000 -1.0000 2809388 1583306931.10 151.4962 59.9967 32.0000 1.9785 1.9789 417.1516 417.2574 0.0159 -1.0000 -1.0000 2809450 1583306931.20 151.5211 59.9967 32.0000 1.9780 1.9784 417.1774 417.2822 0.0157 -1.0000 -1.0000 2809513 1583306931.30 151.6209 59.9967 32.0000 1.9768 1.9772 417.3877 417.4927 0.0158 -1.0000 -1.0000 2809576 1583306931.40 151.6209 59.9967 32.0000 1.9768 1.9772 417.3607 417.4664 0.0159 -1.0000 -1.0000 2809638 1583306931.50 151.6209 59.9967 32.0000 1.9768 1.9772 417.2872 417.3920 0.0157 -1.0000 -1.0000 2809935 1583306931.60 151.6209 59.9967 32.0000 1.9773 1.9777 417.2665 417.3712 0.0158 -1.0000 -1.0000 2809997 1583306931.70 151.5748 59.9967 32.0000 1.9779 1.9783 417.1971 417.3022 0.0158 -1.0000 -1.0000 2810060 1583306931.80 151.5661 59.9967 32.0000 1.9772 1.9777 417.1968 417.3013 0.0157 -1.0000 -1.0000 2810138 1583306931.90 151.5661 59.9967 32.0000 1.9771 1.9775 417.1966 417.3006 0.0156 -1.0000 -1.0000 2810200 1583306932.00 151.5661 59.9967 32.0000 1.9765 1.9769 417.3682 417.4725 0.0157 -1.0000 -1.0000 2810466 1583306932.10 151.5661 59.9967 32.0000 1.9771 1.9775 417.2906 417.3953 0.0158 -1.0000 -1.0000 2810544 1583306932.20 151.5661 59.9967 32.0000 1.9774 1.9778 417.2303 417.3354 0.0158 -1.0000 -1.0000 2810607 1583306932.30 151.5281 59.9967 32.0000 1.9778 1.9782 417.1636 417.2686 0.0157 -1.0000 -1.0000 2810669 1583306932.40 151.5128 59.9967 32.0000 1.9774 1.9779 417.1463 417.2502 0.0157 -1.0000 -1.0000 2810747 1583306932.50 151.5128 59.9967 32.0000 1.9769 1.9773 417.3945 417.4989 0.0156 -1.0000 -1.0000 2810966 1583306932.60 151.5128 59.9967 32.0000 1.9770 1.9774 417.3571 417.4617 0.0158 -1.0000 -1.0000 2811029 1583306932.70 151.5128 59.9967 32.0000 1.9777 1.9781 417.3126 417.4180 0.0158 -1.0000 -1.0000 2811107 1583306932.80 151.5128 59.9967 32.0000 1.9779 1.9783 417.2108 417.3156 0.0158 -1.0000 -1.0000 2811169 1583306932.90 151.5005 59.9967 32.0000 1.9777 1.9781 417.2389 417.3437 0.0157 -1.0000 -1.0000 2811232 1583306933.00 151.5005 59.9967 32.0000 1.9767 1.9771 417.3211 417.4263 0.0159 -1.0000 -1.0000 2811326 1583306933.10 151.5005 59.9967 32.0000 1.9771 1.9775 417.3637 417.4689 0.0157 -1.0000 -1.0000 2811388 1583306933.20 151.5005 59.9967 32.0000 1.9771 1.9775 417.3555 417.4595 0.0158 -1.0000 -1.0000 2811466 1583306933.30 151.5005 59.9967 32.0000 1.9778 1.9782 417.3352 417.4399 0.0157 -1.0000 -1.0000 2811529 1583306933.40 151.5005 59.9967 32.0000 1.9776 1.9780 417.1804 417.2864 0.0159 -1.0000 -1.0000 2811576 1583306933.50 151.5005 59.9967 32.0000 1.9784 1.9788 417.1892 417.2940 0.0158 -1.0000 -1.0000 2811653 1583306933.60 151.5052 59.9967 32.0000 1.9778 1.9782 417.3474 417.4521 0.0158 -1.0000 -1.0000 2811716 1583306933.70 151.5064 59.9967 32.0000 1.9769 1.9773 417.4385 417.5426 0.0156 -1.0000 -1.0000 2811778 1583306933.80 151.5064 59.9967 32.0000 1.9773 1.9777 417.3688 417.4733 0.0157 -1.0000 -1.0000 2811857 1583306933.90 151.5064 59.9967 32.0000 1.9772 1.9776 417.2788 417.3828 0.0157 -1.0000 -1.0000 2811919 1583306934.00 151.5064 59.9967 32.0000 1.9777 1.9781 417.1694 417.2739 0.0158 -1.0000 -1.0000 2811982 1583306934.10 151.5089 59.9967 32.0000 1.9779 1.9783 417.2131 417.3188 0.0159 -1.0000 -1.0000 2812216 1583306934.20 151.5384 59.9967 32.0000 1.9774 1.9778 417.3199 417.4251 0.0158 -1.0000 -1.0000 2812278 1583306934.30 151.5384 59.9967 32.0000 1.9771 1.9775 417.3866 417.4921 0.0158 -1.0000 -1.0000 2812341 1583306934.40 151.5384 59.9967 32.0000 1.9772 1.9776 417.3542 417.4580 0.0156 -1.0000 -1.0000 2812419 1583306934.50 151.5384 59.9967 32.0000 1.9776 1.9780 417.2901 417.3948 0.0158 -1.0000 -1.0000 2812482 1583306934.60 151.5384 59.9967 32.0000 1.9775 1.9779 417.2343 417.3392 0.0158 -1.0000 -1.0000 2812700 1583306934.70 151.5801 59.9975 32.0000 1.9776 1.9780 417.2657 417.3707 0.0158 -1.0000 -1.0000 2812779 1583306934.80 151.5801 59.9975 32.0000 1.9764 1.9768 417.4126 417.5179 0.0158 -1.0000 -1.0000 2812841 1583306934.90 151.5801 59.9975 32.0000 1.9766 1.9770 417.3553 417.4605 0.0158 -1.0000 -1.0000 2812904 1583306935.00 151.5801 59.9975 32.0000 1.9768 1.9772 417.2789 417.3838 0.0158 -1.0000 -1.0000 2812982 1583306935.10 151.5801 59.9975 32.0000 1.9772 1.9777 417.2381 417.3430 0.0158 -1.0000 -1.0000 2813466 1583306935.20 151.5630 59.9975 32.0000 1.9774 1.9778 417.1615 417.2663 0.0158 -1.0000 -1.0000 2813529 1583306935.30 151.4712 59.9975 32.0000 1.9773 1.9777 417.2031 417.3075 0.0157 -1.0000 -1.0000 2813591 1583306935.40 151.4712 59.9975 32.0000 1.9768 1.9772 417.3086 417.4148 0.0159 -1.0000 -1.0000 2813653 1583306935.50 151.4712 59.9975 32.0000 1.9768 1.9772 417.3924 417.4974 0.0158 -1.0000 -1.0000 2813732 1583306935.60 151.4712 59.9975 32.0000 1.9770 1.9774 417.3743 417.4791 0.0158 -1.0000 -1.0000 2813966 1583306935.70 151.4712 59.9975 32.0000 1.9775 1.9779 417.3189 417.4238 0.0158 -1.0000 -1.0000 2814028 1583306935.80 151.4551 59.9975 32.0000 1.9783 1.9787 417.2785 417.3836 0.0159 -1.0000 -1.0000 2814107 1583306935.90 151.4551 59.9975 32.0000 1.9777 1.9781 417.2557 417.3612 0.0158 -1.0000 -1.0000 2814169 1583306936.00 151.4551 59.9975 32.0000 1.9777 1.9781 417.2545 417.3596 0.0158 -1.0000 -1.0000 2814232 1583306936.10 151.4551 59.9975 32.0000 1.9770 1.9775 417.2985 417.4035 0.0158 -1.0000 -1.0000 2814482 1583306936.20 151.4551 59.9975 32.0000 1.9762 1.9767 417.3925 417.4982 0.0159 -1.0000 -1.0000 2814544 1583306936.30 151.4692 59.9975 32.0000 1.9772 1.9776 417.3757 417.4805 0.0157 -1.0000 -1.0000 2814607 1583306936.40 151.5487 59.9975 32.0000 1.9775 1.9779 417.2225 417.3267 0.0157 -1.0000 -1.0000 2814669 1583306936.50 151.5487 59.9975 32.0000 1.9779 1.9783 417.2151 417.3198 0.0158 -1.0000 -1.0000 2814732 1583306936.60 151.5487 59.9975 32.0000 1.9771 1.9775 417.2277 417.3324 0.0157 -1.0000 -1.0000 2814919 1583306936.70 151.5487 59.9975 32.0000 1.9770 1.9775 417.3612 417.4653 0.0157 -1.0000 -1.0000 2814997 1583306936.80 151.5487 59.9975 32.0000 1.9766 1.9770 417.4491 417.5538 0.0157 -1.0000 -1.0000 2815060 1583306936.90 151.6109 59.9975 32.0000 1.9775 1.9779 417.3390 417.4441 0.0159 -1.0000 -1.0000 2815122 1583306937.00 151.6109 59.9975 32.0000 1.9779 1.9783 417.2827 417.3872 0.0157 -1.0000 -1.0000 2815185 1583306937.10 151.6109 59.9975 32.0000 1.9779 1.9783 417.1908 417.2960 0.0158 -1.0000 -1.0000 2815435 1583306937.20 151.6109 59.9975 32.0000 1.9776 1.9780 417.3133 417.4175 0.0156 -1.0000 -1.0000 2815513 1583306937.30 151.6109 59.9975 32.0000 1.9773 1.9777 417.3517 417.4562 0.0158 -1.0000 -1.0000 2815576 1583306937.40 151.5880 59.9975 32.0000 1.9770 1.9774 417.3579 417.4631 0.0157 -1.0000 -1.0000 2815638 1583306937.50 151.5628 59.9975 32.0000 1.9764 1.9768 417.3736 417.4791 0.0159 -1.0000 -1.0000 2815700 1583306937.60 151.5628 59.9975 32.0000 1.9778 1.9783 417.3703 417.4753 0.0157 -1.0000 -1.0000 2815778 1583306937.70 151.5628 59.9975 32.0000 1.9781 1.9785 417.2701 417.3748 0.0158 -1.0000 -1.0000 2815841 1583306937.80 151.5628 59.9975 32.0000 1.9773 1.9777 417.2040 417.3097 0.0159 -1.0000 -1.0000 2815903 1583306937.90 151.5628 59.9975 32.0000 1.9772 1.9776 417.3360 417.4411 0.0158 -1.0000 -1.0000 2815966 1583306938.00 151.4691 59.9975 32.0000 1.9766 1.9770 417.3647 417.4690 0.0157 -1.0000 -1.0000 2816028 1583306938.10 151.4691 59.9975 32.0000 1.9769 1.9773 417.3908 417.4958 0.0158 -1.0000 -1.0000 2816966 1583306938.20 151.4691 59.9975 32.0000 1.9768 1.9772 417.3010 417.4053 0.0156 -1.0000 -1.0000 2817029 1583306938.30 151.4691 59.9975 32.0000 1.9777 1.9781 417.1833 417.2878 0.0158 -1.0000 -1.0000 2817091 1583306938.40 151.4691 59.9975 32.0000 1.9771 1.9775 417.1843 417.2878 0.0156 -1.0000 -1.0000 2817169 1583306938.50 151.4840 59.9975 32.0000 1.9773 1.9777 417.4296 417.5344 0.0157 -1.0000 -1.0000 2817232 1583306938.60 151.4909 59.9975 32.0000 1.9772 1.9776 417.3742 417.4793 0.0158 -1.0000 -1.0000 2817279 1583306938.70 151.4909 59.9975 32.0000 1.9775 1.9779 417.2358 417.3406 0.0157 -1.0000 -1.0000 2817357 1583306938.80 151.4909 59.9975 32.0000 1.9772 1.9776 417.2337 417.3373 0.0156 -1.0000 -1.0000 2817419 1583306938.90 151.4909 59.9975 32.0000 1.9780 1.9784 417.2708 417.3757 0.0158 -1.0000 -1.0000 2817482 1583306939.00 151.4909 59.9975 32.0000 1.9772 1.9776 417.3808 417.4865 0.0159 -1.0000 -1.0000 2817560 1583306939.10 151.4528 59.9975 32.0000 1.9772 1.9777 417.4484 417.5537 0.0158 -1.0000 -1.0000 2817622 1583306939.20 151.4528 59.9975 32.0000 1.9762 1.9766 417.4155 417.5207 0.0158 -1.0000 -1.0000 2817685 1583306939.30 151.4528 59.9975 32.0000 1.9768 1.9772 417.3713 417.4757 0.0157 -1.0000 -1.0000 2817747 1583306939.40 151.4528 59.9975 32.0000 1.9773 1.9778 417.0635 417.1691 0.0158 -1.0000 -1.0000 2817810 1583306939.50 151.4528 59.9975 32.0000 1.9776 1.9780 417.2351 417.3392 0.0156 -1.0000 -1.0000 2817888 1583306939.60 151.5575 59.9973 32.0000 1.9771 1.9775 417.2594 417.3635 0.0157 -1.0000 -1.0000 2817950 1583306939.70 151.5575 59.9973 32.0000 1.9770 1.9774 417.4010 417.5049 0.0156 -1.0000 -1.0000 2818028 1583306939.80 151.5575 59.9973 32.0000 1.9771 1.9775 417.3717 417.4759 0.0156 -1.0000 -1.0000 2818107 1583306939.90 151.5575 59.9973 32.0000 1.9772 1.9777 417.3040 417.4079 0.0156 -1.0000 -1.0000 2818169 1583306940.00 151.5575 59.9973 32.0000 1.9775 1.9779 417.1736 417.2777 0.0157 -1.0000 -1.0000 2818232 1583306940.10 151.5566 59.9973 32.0000 1.9781 1.9785 417.3457 417.4510 0.0158 -1.0000 -1.0000 2818310 1583306940.20 151.5539 59.9973 32.0000 1.9776 1.9780 417.2394 417.3441 0.0157 -1.0000 -1.0000 2818560 1583306940.30 151.5539 59.9973 32.0000 1.9766 1.9770 417.3627 417.4676 0.0158 -1.0000 -1.0000 2818622 1583306940.40 151.5539 59.9973 32.0000 1.9762 1.9766 417.3480 417.4533 0.0158 -1.0000 -1.0000 2818685 1583306940.50 151.5539 59.9973 32.0000 1.9763 1.9767 417.3139 417.4183 0.0156 -1.0000 -1.0000 2818747 1583306940.60 151.5539 59.9973 32.0000 1.9777 1.9782 417.2299 417.3338 0.0157 -1.0000 -1.0000 2818810 1583306940.70 151.5114 59.9973 32.0000 1.9771 1.9775 417.2158 417.3199 0.0156 -1.0000 -1.0000 2819201 1583306940.80 151.5114 59.9973 32.0000 1.9765 1.9769 417.3923 417.4954 0.0156 -1.0000 -1.0000 2819263 1583306940.90 151.5114 59.9973 32.0000 1.9763 1.9767 417.3301 417.4345 0.0158 -1.0000 -1.0000 2819326 1583306941.00 151.5114 59.9973 32.0000 1.9774 1.9778 417.3319 417.4369 0.0158 -1.0000 -1.0000 2819404 1583306941.10 151.5114 59.9973 32.0000 1.9778 1.9782 417.2154 417.3204 0.0158 -1.0000 -1.0000 2819466 1583306941.20 151.4679 59.9973 32.0000 1.9785 1.9789 417.2163 417.3216 0.0157 -1.0000 -1.0000 2819747 1583306941.30 151.4540 59.9973 32.0000 1.9776 1.9780 417.2705 417.3750 0.0157 -1.0000 -1.0000 2819810 1583306941.40 151.4540 59.9973 32.0000 1.9769 1.9774 417.3673 417.4718 0.0157 -1.0000 -1.0000 2819872 1583306941.50 151.4540 59.9973 32.0000 1.9765 1.9769 417.3907 417.4946 0.0157 -1.0000 -1.0000 2819950 1583306941.60 151.4540 59.9973 32.0000 1.9771 1.9775 417.4175 417.5224 0.0158 -1.0000 -1.0000 2820013 1583306941.70 151.4585 59.9973 32.0000 1.9769 1.9773 417.2664 417.3711 0.0157 -1.0000 -1.0000 2820075 1583306941.80 151.5019 59.9973 32.0000 1.9777 1.9781 417.2514 417.3561 0.0158 -1.0000 -1.0000 2820153 1583306941.90 151.5019 59.9973 32.0000 1.9780 1.9784 417.1956 417.3006 0.0158 -1.0000 -1.0000 2820216 1583306942.00 151.5019 59.9973 32.0000 1.9772 1.9776 417.3107 417.4159 0.0156 -1.0000 -1.0000 2820278 1583306942.10 151.5019 59.9973 32.0000 1.9767 1.9771 417.4429 417.5474 0.0157 -1.0000 -1.0000 2820341 1583306942.20 151.5019 59.9973 32.0000 1.9769 1.9774 417.3626 417.4674 0.0158 -1.0000 -1.0000 2820403 1583306942.30 151.5748 59.9973 32.0000 1.9775 1.9779 417.2836 417.3886 0.0157 -1.0000 -1.0000 2820528 1583306942.40 151.5814 59.9973 32.0000 1.9779 1.9783 417.2478 417.3525 0.0158 -1.0000 -1.0000 2820607 1583306942.50 151.5814 59.9973 32.0000 1.9771 1.9775 417.3729 417.4782 0.0158 -1.0000 -1.0000 2820669 1583306942.60 151.5814 59.9973 32.0000 1.9768 1.9772 417.3619 417.4668 0.0158 -1.0000 -1.0000 2820732 1583306942.70 151.5814 59.9973 32.0000 1.9762 1.9766 417.3441 417.4491 0.0158 -1.0000 -1.0000 2820810 1583306942.80 151.5814 59.9973 32.0000 1.9765 1.9769 417.3490 417.4525 0.0156 -1.0000 -1.0000 2821029 1583306942.90 151.5590 59.9973 32.0000 1.9767 1.9771 417.1817 417.2863 0.0158 -1.0000 -1.0000 2821091 1583306943.00 151.5590 59.9973 32.0000 1.9776 1.9780 417.2744 417.3792 0.0157 -1.0000 -1.0000 2821169 1583306943.10 151.5590 59.9973 32.0000 1.9763 1.9767 417.3376 417.4415 0.0156 -1.0000 -1.0000 2821232 1583306943.20 151.5590 59.9973 32.0000 1.9767 1.9771 417.3926 417.4971 0.0157 -1.0000 -1.0000 2821310 1583306943.30 151.5590 59.9973 32.0000 1.9773 1.9777 417.3475 417.4521 0.0157 -1.0000 -1.0000 2821482 1583306943.40 151.4614 59.9973 32.0000 1.9764 1.9768 417.2184 417.3233 0.0159 -1.0000 -1.0000 2821544 1583306943.50 151.4563 59.9973 32.0000 1.9774 1.9778 417.2186 417.3232 0.0157 -1.0000 -1.0000 2821607 1583306943.60 151.4563 59.9973 32.0000 1.9774 1.9778 417.1456 417.2502 0.0157 -1.0000 -1.0000 2821669 1583306943.70 151.4563 59.9973 32.0000 1.9771 1.9775 417.3145 417.4197 0.0159 -1.0000 -1.0000 2821732 1583306943.80 151.4563 59.9973 32.0000 1.9766 1.9770 417.2886 417.3927 0.0156 -1.0000 -1.0000 2822028 1583306943.90 151.4563 59.9973 32.0000 1.9765 1.9769 417.3400 417.4455 0.0158 -1.0000 -1.0000 2822091 1583306944.00 151.4568 59.9973 32.0000 1.9779 1.9783 417.2766 417.3816 0.0158 -1.0000 -1.0000 2822169 1583306944.10 151.4579 59.9973 32.0000 1.9768 1.9772 417.1227 417.2277 0.0157 -1.0000 -1.0000 2822232 1583306944.20 151.4579 59.9973 32.0000 1.9771 1.9775 417.3136 417.4186 0.0158 -1.0000 -1.0000 2822294 1583306944.30 151.4579 59.9973 32.0000 1.9766 1.9770 417.3270 417.4318 0.0157 -1.0000 -1.0000 2822700 1583306944.40 151.4579 59.9973 32.0000 1.9773 1.9777 417.4157 417.5204 0.0158 -1.0000 -1.0000 2822779 1583306944.50 151.4579 59.9973 32.0000 1.9766 1.9770 417.3423 417.4468 0.0157 -1.0000 -1.0000 2822841 1583306944.60 151.5508 59.9973 32.0000 1.9772 1.9776 417.3760 417.4806 0.0158 -1.0000 -1.0000 2822904 1583306944.70 151.5508 59.9973 32.0000 1.9776 1.9781 417.1565 417.2612 0.0157 -1.0000 -1.0000 2822966 1583306944.80 151.5508 59.9973 32.0000 1.9764 1.9768 417.2461 417.3515 0.0159 -1.0000 -1.0000 2823294 1583306944.90 151.5508 59.9973 32.0000 1.9767 1.9771 417.3523 417.4569 0.0157 -1.0000 -1.0000 2823357 1583306945.00 151.5508 59.9973 32.0000 1.9767 1.9771 417.3620 417.4666 0.0158 -1.0000 -1.0000 2823419 1583306945.10 151.5521 59.9974 32.0000 1.9763 1.9767 417.3505 417.4553 0.0157 -1.0000 -1.0000 2823482 1583306945.20 151.5538 59.9975 32.0000 1.9770 1.9774 417.1958 417.3007 0.0158 -1.0000 -1.0000 2823560 1583306945.30 151.5538 59.9975 32.0000 1.9772 1.9776 417.2537 417.3587 0.0158 -1.0000 -1.0000 2823841 1583306945.40 151.5538 59.9975 32.0000 1.9769 1.9773 417.1845 417.2889 0.0158 -1.0000 -1.0000 2823903 1583306945.50 151.5538 59.9975 32.0000 1.9763 1.9767 417.3205 417.4243 0.0155 -1.0000 -1.0000 2823982 1583306945.60 151.5538 59.9975 32.0000 1.9768 1.9772 417.3614 417.4658 0.0158 -1.0000 -1.0000 2824044 1583306945.70 151.4680 59.9975 32.0000 1.9766 1.9770 417.3378 417.4432 0.0158 -1.0000 -1.0000 2824107 1583306945.80 151.4680 59.9975 32.0000 1.9769 1.9773 417.2193 417.3237 0.0157 -1.0000 -1.0000 2824497 1583306945.90 151.4680 59.9975 32.0000 1.9775 1.9779 417.1649 417.2697 0.0158 -1.0000 -1.0000 2824560 1583306946.00 151.4680 59.9975 32.0000 1.9771 1.9775 417.2234 417.3283 0.0157 -1.0000 -1.0000 2824622 1583306946.10 151.4680 59.9975 32.0000 1.9764 1.9768 417.2895 417.3939 0.0158 -1.0000 -1.0000 2824685 1583306946.20 151.4598 59.9975 32.0000 1.9764 1.9769 417.3610 417.4662 0.0158 -1.0000 -1.0000 2824763 1583306946.30 151.4588 59.9975 32.0000 1.9762 1.9766 417.3822 417.4863 0.0157 -1.0000 -1.0000 2824826 1583306946.40 151.4588 59.9975 32.0000 1.9775 1.9779 417.2130 417.3183 0.0158 -1.0000 -1.0000 2824903 1583306946.50 151.4588 59.9975 32.0000 1.9774 1.9778 417.1520 417.2566 0.0157 -1.0000 -1.0000 2824966 1583306946.60 151.4588 59.9975 32.0000 1.9773 1.9777 417.1798 417.2846 0.0158 -1.0000 -1.0000 2825029 1583306946.70 151.4588 59.9975 32.0000 1.9768 1.9772 417.3022 417.4073 0.0158 -1.0000 -1.0000 2825107 1583306946.80 151.5097 59.9975 32.0000 1.9770 1.9774 417.3560 417.4616 0.0158 -1.0000 -1.0000 2825169 1583306946.90 151.5369 59.9975 32.0000 1.9764 1.9768 417.3060 417.4109 0.0158 -1.0000 -1.0000 2825232 1583306947.00 151.5369 59.9975 32.0000 1.9773 1.9777 417.2609 417.3659 0.0157 -1.0000 -1.0000 2825294 1583306947.10 151.5369 59.9975 32.0000 1.9775 1.9779 417.1755 417.2800 0.0157 -1.0000 -1.0000 2825357 1583306947.20 151.5369 59.9975 32.0000 1.9775 1.9779 417.1363 417.2410 0.0158 -1.0000 -1.0000 2825435 1583306947.30 151.5366 59.9975 32.0000 1.9765 1.9769 417.2491 417.3532 0.0157 -1.0000 -1.0000 2825497 1583306947.40 151.5082 59.9975 32.0000 1.9765 1.9769 417.2812 417.3862 0.0157 -1.0000 -1.0000 2825716 1583306947.50 151.5082 59.9975 32.0000 1.9766 1.9770 417.2814 417.3858 0.0157 -1.0000 -1.0000 2825794 1583306947.60 151.5082 59.9975 32.0000 1.9764 1.9768 417.1566 417.2620 0.0159 -1.0000 -1.0000 2825857 1583306947.70 151.5082 59.9975 32.0000 1.9774 1.9779 417.1680 417.2728 0.0158 -1.0000 -1.0000 2825919 1583306947.80 151.5082 59.9975 32.0000 1.9777 1.9781 417.1778 417.2828 0.0158 -1.0000 -1.0000 2825997 1583306947.90 151.5082 59.9975 32.0000 1.9768 1.9772 417.2840 417.3894 0.0159 -1.0000 -1.0000 2826185 1583306948.00 151.5044 59.9975 32.0000 1.9764 1.9769 417.3694 417.4737 0.0157 -1.0000 -1.0000 2826247 1583306948.10 151.4712 59.9975 32.0000 1.9763 1.9767 417.4072 417.5115 0.0158 -1.0000 -1.0000 2826310 1583306948.20 151.4712 59.9975 32.0000 1.9772 1.9776 417.3404 417.4446 0.0156 -1.0000 -1.0000 2826372 1583306948.30 151.4712 59.9975 32.0000 1.9775 1.9779 417.2372 417.3423 0.0158 -1.0000 -1.0000 2826435 1583306948.40 151.4712 59.9975 32.0000 1.9767 1.9771 417.1163 417.2213 0.0157 -1.0000 -1.0000 2827622 1583306948.50 151.4712 59.9975 32.0000 1.9775 1.9779 417.1540 417.2581 0.0156 -1.0000 -1.0000 2827685 1583306948.60 151.4510 59.9975 32.0000 1.9775 1.9779 417.3037 417.4082 0.0157 -1.0000 -1.0000 2827747 1583306948.70 151.4510 59.9975 32.0000 1.9768 1.9772 417.3744 417.4795 0.0158 -1.0000 -1.0000 2827825 1583306948.80 151.4510 59.9975 32.0000 1.9766 1.9770 417.3549 417.4605 0.0159 -1.0000 -1.0000 2827888 1583306948.90 151.4510 59.9975 32.0000 1.9771 1.9775 417.2680 417.3718 0.0156 -1.0000 -1.0000 2827950 1583306949.00 151.4510 59.9975 32.0000 1.9773 1.9777 417.2096 417.3152 0.0158 -1.0000 -1.0000 2828028 1583306949.10 151.4485 59.9975 32.0000 1.9778 1.9782 417.2127 417.3176 0.0158 -1.0000 -1.0000 2828091 1583306949.20 151.4365 59.9975 32.0000 1.9770 1.9774 417.2930 417.3973 0.0156 -1.0000 -1.0000 2828153 1583306949.30 151.4365 59.9975 32.0000 1.9768 1.9772 417.4175 417.5218 0.0157 -1.0000 -1.0000 2828216 1583306949.40 151.4365 59.9975 32.0000 1.9772 1.9776 417.3688 417.4731 0.0157 -1.0000 -1.0000 2828294 1583306949.50 151.4365 59.9975 32.0000 1.9776 1.9780 417.2516 417.3563 0.0157 -1.0000 -1.0000 2828357 1583306949.60 151.4365 59.9975 32.0000 1.9777 1.9781 417.2515 417.3561 0.0158 -1.0000 -1.0000 2828419 1583306949.70 151.5441 59.9983 32.0000 1.9771 1.9775 417.1690 417.2742 0.0157 -1.0000 -1.0000 2828482 1583306949.80 151.5441 59.9983 32.0000 1.9778 1.9782 417.2866 417.3912 0.0158 -1.0000 -1.0000 2828560 1583306949.90 151.5441 59.9983 32.0000 1.9770 1.9774 417.3724 417.4772 0.0157 -1.0000 -1.0000 2828622 1583306950.00 151.5441 59.9983 32.0000 1.9771 1.9775 417.3106 417.4153 0.0158 -1.0000 -1.0000 2828685 1583306950.10 151.5441 59.9983 32.0000 1.9768 1.9772 417.2790 417.3845 0.0158 -1.0000 -1.0000 2828763 1583306950.20 151.5441 59.9983 32.0000 1.9772 1.9776 417.2072 417.3119 0.0158 -1.0000 -1.0000 2828826 1583306950.30 151.5471 59.9983 32.0000 1.9772 1.9776 417.2353 417.3394 0.0157 -1.0000 -1.0000 2828888 1583306950.40 151.5631 59.9983 32.0000 1.9773 1.9777 417.2477 417.3524 0.0158 -1.0000 -1.0000 2828950 1583306950.50 151.5631 59.9983 32.0000 1.9766 1.9770 417.2497 417.3550 0.0158 -1.0000 -1.0000 2829013 1583306950.60 151.5631 59.9983 32.0000 1.9771 1.9775 417.3942 417.4998 0.0158 -1.0000 -1.0000 2829076 1583306950.70 151.5631 59.9983 32.0000 1.9772 1.9776 417.3026 417.4074 0.0158 -1.0000 -1.0000 2829153 1583306950.80 151.5631 59.9983 32.0000 1.9773 1.9777 417.2925 417.3972 0.0157 -1.0000 -1.0000 2829294 1583306950.90 151.5631 59.9983 32.0000 1.9772 1.9776 417.2363 417.3403 0.0157 -1.0000 -1.0000 2829357 1583306951.00 151.5631 59.9983 32.0000 1.9770 1.9774 417.1751 417.2804 0.0158 -1.0000 -1.0000 2829450 1583306951.10 151.4578 59.9983 32.0000 1.9761 1.9765 417.3499 417.4543 0.0157 -1.0000 -1.0000 2829513 1583306951.20 151.4578 59.9983 32.0000 1.9764 1.9768 417.4605 417.5658 0.0158 -1.0000 -1.0000 2829575 1583306951.30 151.4578 59.9983 32.0000 1.9763 1.9767 417.3805 417.4857 0.0157 -1.0000 -1.0000 2829638 1583306951.40 151.4578 59.9983 32.0000 1.9764 1.9768 417.2812 417.3857 0.0158 -1.0000 -1.0000 2829700 1583306951.50 151.4578 59.9983 32.0000 1.9776 1.9780 417.2847 417.3894 0.0157 -1.0000 -1.0000 2830044 1583306951.60 151.4578 59.9983 32.0000 1.9776 1.9780 417.1795 417.2838 0.0157 -1.0000 -1.0000 2830107 1583306951.70 151.4738 59.9983 32.0000 1.9767 1.9771 417.3320 417.4368 0.0157 -1.0000 -1.0000 2830169 1583306951.80 151.4747 59.9983 32.0000 1.9764 1.9768 417.4311 417.5364 0.0159 -1.0000 -1.0000 2830247 1583306951.90 151.4747 59.9983 32.0000 1.9765 1.9769 417.3581 417.4628 0.0157 -1.0000 -1.0000 2830310 1583306952.00 151.4747 59.9983 32.0000 1.9771 1.9775 417.2514 417.3565 0.0158 -1.0000 -1.0000 2830700 1583306952.10 151.4747 59.9983 32.0000 1.9781 1.9786 417.2452 417.3503 0.0159 -1.0000 -1.0000 2830779 1583306952.20 151.4747 59.9983 32.0000 1.9775 1.9779 417.2444 417.3485 0.0155 -1.0000 -1.0000 2830841 1583306952.30 151.5389 59.9983 32.0000 1.9771 1.9775 417.4483 417.5534 0.0158 -1.0000 -1.0000 2830904 1583306952.40 151.5389 59.9983 32.0000 1.9764 1.9768 417.3556 417.4606 0.0157 -1.0000 -1.0000 2830966 1583306952.50 151.5389 59.9983 32.0000 1.9779 1.9783 417.2196 417.3243 0.0157 -1.0000 -1.0000 2831029 1583306952.60 151.5389 59.9983 32.0000 1.9779 1.9783 417.1841 417.2886 0.0157 -1.0000 -1.0000 2831216 1583306952.70 151.5389 59.9983 32.0000 1.9773 1.9777 417.2275 417.3322 0.0157 -1.0000 -1.0000 2831294 1583306952.80 151.5422 59.9983 32.0000 1.9766 1.9770 417.3013 417.4052 0.0156 -1.0000 -1.0000 2831357 1583306952.90 151.5516 59.9983 32.0000 1.9772 1.9777 417.3752 417.4795 0.0157 -1.0000 -1.0000 2831419 1583306953.00 151.5516 59.9983 32.0000 1.9773 1.9777 417.3389 417.4436 0.0157 -1.0000 -1.0000 2831497 1583306953.10 151.5516 59.9983 32.0000 1.9776 1.9780 417.2216 417.3260 0.0157 -1.0000 -1.0000 2831716 1583306953.20 151.5516 59.9983 32.0000 1.9776 1.9780 417.1664 417.2703 0.0156 -1.0000 -1.0000 2831778 1583306953.30 151.5516 59.9983 32.0000 1.9769 1.9773 417.3082 417.4124 0.0157 -1.0000 -1.0000 2831841 1583306953.40 151.5516 59.9983 32.0000 1.9762 1.9766 417.3195 417.4237 0.0157 -1.0000 -1.0000 2831903 1583306953.50 151.4696 59.9983 32.0000 1.9763 1.9767 417.3680 417.4723 0.0157 -1.0000 -1.0000 2831982 1583306953.60 151.4696 59.9983 32.0000 1.9762 1.9766 417.2742 417.3788 0.0158 -1.0000 -1.0000 2832904 1583306953.70 151.4696 59.9983 32.0000 1.9771 1.9775 417.1618 417.2654 0.0156 -1.0000 -1.0000 2832966 1583306953.80 151.4696 59.9983 32.0000 1.9769 1.9773 417.1153 417.2200 0.0158 -1.0000 -1.0000 2833029 1583306953.90 151.4696 59.9983 32.0000 1.9770 1.9774 417.1591 417.2637 0.0157 -1.0000 -1.0000 2833091 1583306954.00 151.4622 59.9983 32.0000 1.9771 1.9775 417.2261 417.3305 0.0157 -1.0000 -1.0000 2833153 1583306954.10 151.4522 59.9983 32.0000 1.9763 1.9767 417.3665 417.4714 0.0158 -1.0000 -1.0000 2833232 1583306954.20 151.4522 59.9983 32.0000 1.9769 1.9773 417.4228 417.5273 0.0157 -1.0000 -1.0000 2833294 1583306954.30 151.4522 59.9983 32.0000 1.9767 1.9771 417.3754 417.4811 0.0158 -1.0000 -1.0000 2833357 1583306954.40 151.4522 59.9983 32.0000 1.9765 1.9769 417.2474 417.3513 0.0157 -1.0000 -1.0000 2833435 1583306954.50 151.4522 59.9983 32.0000 1.9775 1.9780 417.1557 417.2602 0.0157 -1.0000 -1.0000 2833497 1583306954.60 151.4893 59.9983 32.0000 1.9779 1.9783 417.3711 417.4760 0.0158 -1.0000 -1.0000 2833560 1583306954.70 151.4893 59.9983 32.0000 1.9769 1.9773 417.3844 417.4893 0.0158 -1.0000 -1.0000 2833622 1583306954.80 151.4893 59.9983 32.0000 1.9776 1.9780 417.2811 417.3857 0.0157 -1.0000 -1.0000 2833685 1583306954.90 151.4893 59.9983 32.0000 1.9784 1.9788 417.1646 417.2693 0.0158 -1.0000 -1.0000 2833747 1583306955.00 151.4893 59.9983 32.0000 1.9784 1.9789 417.2438 417.3484 0.0158 -1.0000 -1.0000 2833825 1583306955.10 151.6175 59.9979 32.0000 1.9781 1.9785 417.2202 417.3250 0.0157 -1.0000 -1.0000 2833888 1583306955.20 151.6197 59.9979 32.0000 1.9773 1.9778 417.2365 417.3411 0.0158 -1.0000 -1.0000 2833966 1583306955.30 151.6197 59.9979 32.0000 1.9772 1.9776 417.3437 417.4478 0.0157 -1.0000 -1.0000 2834028 1583306955.40 151.6197 59.9979 32.0000 1.9768 1.9772 417.4722 417.5774 0.0158 -1.0000 -1.0000 2834091 1583306955.50 151.6197 59.9979 32.0000 1.9775 1.9779 417.4675 417.5727 0.0158 -1.0000 -1.0000 2834169 1583306955.60 151.6197 59.9979 32.0000 1.9779 1.9783 417.3132 417.4171 0.0157 -1.0000 -1.0000 2834232 1583306955.70 151.6197 59.9979 32.0000 1.9776 1.9780 417.2523 417.3579 0.0159 -1.0000 -1.0000 2834294 1583306955.80 151.6197 59.9979 32.0000 1.9772 1.9776 417.3327 417.4383 0.0159 -1.0000 -1.0000 2834372 1583306955.90 151.6197 59.9979 32.0000 1.9767 1.9771 417.4429 417.5486 0.0158 -1.0000 -1.0000 2834435 1583306956.00 151.6197 59.9979 32.0000 1.9775 1.9779 417.4027 417.5081 0.0158 -1.0000 -1.0000 2834497 1583306956.10 151.6197 59.9979 32.0000 1.9778 1.9782 417.1787 417.2833 0.0157 -1.0000 -1.0000 2834575 1583306956.20 151.5588 59.9979 32.0000 1.9779 1.9783 417.2385 417.3427 0.0157 -1.0000 -1.0000 2834638 1583306956.30 151.5588 59.9979 32.0000 1.9779 1.9783 417.1115 417.2162 0.0157 -1.0000 -1.0000 2834700 1583306956.40 151.5588 59.9979 32.0000 1.9774 1.9779 417.2449 417.3490 0.0157 -1.0000 -1.0000 2834779 1583306956.50 151.5588 59.9979 32.0000 1.9766 1.9770 417.3286 417.4333 0.0158 -1.0000 -1.0000 2834826 1583306956.60 151.5588 59.9979 32.0000 1.9764 1.9768 417.4763 417.5801 0.0156 -1.0000 -1.0000 2834904 1583306956.70 151.5588 59.9979 32.0000 1.9772 1.9777 417.3994 417.5039 0.0157 -1.0000 -1.0000 2835029 1583306956.80 151.4756 59.9979 32.0000 1.9774 1.9778 417.2278 417.3328 0.0159 -1.0000 -1.0000 2835091 1583306956.90 151.4732 59.9979 32.0000 1.9776 1.9780 417.2223 417.3271 0.0157 -1.0000 -1.0000 2835153 1583306957.00 151.4732 59.9979 32.0000 1.9765 1.9769 417.3116 417.4165 0.0158 -1.0000 -1.0000 2835232 1583306957.10 151.4732 59.9979 32.0000 1.9765 1.9769 417.3953 417.4999 0.0158 -1.0000 -1.0000 2835294 1583306957.20 151.4732 59.9979 32.0000 1.9771 1.9775 417.3772 417.4814 0.0156 -1.0000 -1.0000 2835591 1583306957.30 151.4721 59.9979 32.0000 1.9781 1.9785 417.3600 417.4641 0.0156 -1.0000 -1.0000 2835653 1583306957.40 151.4697 59.9979 32.0000 1.9781 1.9785 417.2403 417.3440 0.0157 -1.0000 -1.0000 2835700 1583306957.50 151.4697 59.9979 32.0000 1.9781 1.9785 417.2830 417.3882 0.0159 -1.0000 -1.0000 2835778 1583306957.60 151.4697 59.9979 32.0000 1.9771 1.9775 417.3948 417.5006 0.0159 -1.0000 -1.0000 2835841 1583306957.70 151.4697 59.9979 32.0000 1.9770 1.9774 417.4782 417.5833 0.0158 -1.0000 -1.0000 2836294 1583306957.80 151.4697 59.9979 32.0000 1.9772 1.9776 417.3683 417.4733 0.0158 -1.0000 -1.0000 2836357 1583306957.90 151.5131 59.9979 32.0000 1.9777 1.9781 417.3569 417.4623 0.0159 -1.0000 -1.0000 2836435 1583306958.00 151.5131 59.9979 32.0000 1.9771 1.9775 417.2499 417.3559 0.0159 -1.0000 -1.0000 2836482 1583306958.10 151.5131 59.9979 32.0000 1.9768 1.9772 417.3815 417.4851 0.0156 -1.0000 -1.0000 2836560 1583306958.20 151.5131 59.9979 32.0000 1.9770 1.9774 417.4261 417.5310 0.0158 -1.0000 -1.0000 2836638 1583306958.30 151.5131 59.9979 32.0000 1.9774 1.9779 417.4259 417.5313 0.0159 -1.0000 -1.0000 2836701 1583306958.40 151.5131 59.9979 32.0000 1.9772 1.9776 417.4161 417.5209 0.0157 -1.0000 -1.0000 2836779 1583306958.50 151.5131 59.9979 32.0000 1.9775 1.9779 417.2554 417.3595 0.0156 -1.0000 -1.0000 2836841 1583306958.60 151.5151 59.9979 32.0000 1.9778 1.9782 417.1953 417.3000 0.0158 -1.0000 -1.0000 2836904 1583306958.70 151.5141 59.9979 32.0000 1.9770 1.9775 417.2686 417.3738 0.0158 -1.0000 -1.0000 2836966 1583306958.80 151.5141 59.9979 32.0000 1.9767 1.9771 417.3232 417.4287 0.0158 -1.0000 -1.0000 2837263 1583306958.90 151.5141 59.9979 32.0000 1.9761 1.9765 417.3833 417.4882 0.0158 -1.0000 -1.0000 2837326 1583306959.00 151.5112 59.9979 32.0000 1.9766 1.9770 417.4378 417.5420 0.0157 -1.0000 -1.0000 2837404 1583306959.10 151.4985 59.9979 32.0000 1.9771 1.9775 417.2291 417.3346 0.0159 -1.0000 -1.0000 2837466 1583306959.20 151.4985 59.9979 32.0000 1.9773 1.9777 417.2108 417.3162 0.0158 -1.0000 -1.0000 2837529 1583306959.30 151.4985 59.9979 32.0000 1.9767 1.9771 417.2056 417.3096 0.0156 -1.0000 -1.0000 2837966 1583306959.40 151.4985 59.9979 32.0000 1.9765 1.9770 417.2760 417.3809 0.0158 -1.0000 -1.0000 2838028 1583306959.50 151.4985 59.9979 32.0000 1.9761 1.9765 417.3933 417.4984 0.0157 -1.0000 -1.0000 2838107 1583306959.60 151.4576 59.9979 32.0000 1.9769 1.9773 417.3963 417.5004 0.0157 -1.0000 -1.0000 2838169 1583306959.70 151.4576 59.9979 32.0000 1.9770 1.9775 417.2517 417.3566 0.0158 -1.0000 -1.0000 2838216 1583306959.80 151.4576 59.9979 32.0000 1.9776 1.9780 417.1867 417.2909 0.0156 -1.0000 -1.0000 2838482 1583306959.90 151.4576 59.9979 32.0000 1.9771 1.9775 417.2307 417.3346 0.0157 -1.0000 -1.0000 2838544 1583306960.00 151.4576 59.9979 32.0000 1.9770 1.9774 417.2976 417.4017 0.0157 -1.0000 -1.0000 2838607 1583306960.10 151.4321 59.9972 32.0000 1.9769 1.9773 417.3844 417.4893 0.0157 -1.0000 -1.0000 2838669 1583306960.20 151.4237 59.9970 32.0000 1.9771 1.9775 417.3046 417.4091 0.0158 -1.0000 -1.0000 2838732 1583306960.30 151.4237 59.9970 32.0000 1.9767 1.9771 417.1175 417.2224 0.0158 -1.0000 -1.0000 2838966 1583306960.40 151.4237 59.9970 32.0000 1.9773 1.9777 417.1985 417.3026 0.0157 -1.0000 -1.0000 2839044 1583306960.50 151.4237 59.9970 32.0000 1.9769 1.9773 417.2838 417.3891 0.0158 -1.0000 -1.0000 2839107 1583306960.60 151.4237 59.9970 32.0000 1.9769 1.9773 417.3371 417.4419 0.0157 -1.0000 -1.0000 2839169 1583306960.70 151.4628 59.9970 32.0000 1.9769 1.9773 417.4274 417.5321 0.0157 -1.0000 -1.0000 2839247 1583306960.80 151.4737 59.9970 32.0000 1.9767 1.9771 417.3832 417.4877 0.0158 -1.0000 -1.0000 2839513 1583306960.90 151.4737 59.9970 32.0000 1.9772 1.9776 417.1166 417.2219 0.0158 -1.0000 -1.0000 2839576 1583306961.00 151.4737 59.9970 32.0000 1.9778 1.9782 417.1382 417.2434 0.0158 -1.0000 -1.0000 2839638 1583306961.10 151.4737 59.9970 32.0000 1.9773 1.9777 417.1908 417.2961 0.0159 -1.0000 -1.0000 2839700 1583306961.20 151.4737 59.9970 32.0000 1.9765 1.9769 417.2640 417.3696 0.0158 -1.0000 -1.0000 2839778 1583306961.30 151.4878 59.9970 32.0000 1.9758 1.9762 417.2925 417.3976 0.0158 -1.0000 -1.0000 2840638 1583306961.40 151.5220 59.9970 32.0000 1.9763 1.9767 417.2404 417.3452 0.0158 -1.0000 -1.0000 2840700 1583306961.50 151.5220 59.9970 32.0000 1.9764 1.9768 417.2203 417.3261 0.0159 -1.0000 -1.0000 2840779 1583306961.60 151.5220 59.9970 32.0000 1.9770 1.9774 417.1653 417.2704 0.0158 -1.0000 -1.0000 2840841 1583306961.70 151.5220 59.9970 32.0000 1.9771 1.9775 417.2580 417.3631 0.0159 -1.0000 -1.0000 2840904 1583306961.80 151.5220 59.9970 32.0000 1.9764 1.9768 417.3834 417.4883 0.0157 -1.0000 -1.0000 2840982 1583306961.90 151.4475 59.9970 32.0000 1.9773 1.9777 417.3956 417.4998 0.0157 -1.0000 -1.0000 2841044 1583306962.00 151.4475 59.9970 32.0000 1.9763 1.9767 417.3270 417.4313 0.0157 -1.0000 -1.0000 2841107 1583306962.10 151.4475 59.9970 32.0000 1.9772 1.9776 417.3317 417.4363 0.0157 -1.0000 -1.0000 2841185 1583306962.20 151.4475 59.9970 32.0000 1.9766 1.9770 417.1884 417.2929 0.0157 -1.0000 -1.0000 2841247 1583306962.30 151.4475 59.9970 32.0000 1.9775 1.9779 417.1047 417.2086 0.0156 -1.0000 -1.0000 2841310 1583306962.40 151.4448 59.9970 32.0000 1.9775 1.9779 417.1404 417.2446 0.0157 -1.0000 -1.0000 2841372 1583306962.50 151.4440 59.9970 32.0000 1.9769 1.9773 417.2665 417.3714 0.0158 -1.0000 -1.0000 2841450 1583306962.60 151.4440 59.9970 32.0000 1.9763 1.9767 417.4987 417.6036 0.0158 -1.0000 -1.0000 2841513 1583306962.70 151.4440 59.9970 32.0000 1.9763 1.9767 417.4037 417.5086 0.0157 -1.0000 -1.0000 2841576 1583306962.80 151.4440 59.9970 32.0000 1.9768 1.9772 417.3146 417.4180 0.0156 -1.0000 -1.0000 2841638 1583306962.90 151.4483 59.9970 32.0000 1.9783 1.9787 417.1703 417.2750 0.0158 -1.0000 -1.0000 2841700 1583306963.00 151.5138 59.9970 32.0000 1.9775 1.9780 417.2103 417.3152 0.0158 -1.0000 -1.0000 2841778 1583306963.10 151.5138 59.9970 32.0000 1.9773 1.9777 417.3388 417.4434 0.0157 -1.0000 -1.0000 2841841 1583306963.20 151.5138 59.9970 32.0000 1.9765 1.9769 417.4416 417.5457 0.0157 -1.0000 -1.0000 2841919 1583306963.30 151.5138 59.9970 32.0000 1.9776 1.9780 417.3304 417.4350 0.0157 -1.0000 -1.0000 2841982 1583306963.40 151.5138 59.9970 32.0000 1.9777 1.9781 417.3275 417.4321 0.0157 -1.0000 -1.0000 2842044 1583306963.50 151.5138 59.9970 32.0000 1.9778 1.9782 417.1608 417.2650 0.0157 -1.0000 -1.0000 2842122 1583306963.60 151.5138 59.9970 32.0000 1.9776 1.9780 417.2344 417.3388 0.0157 -1.0000 -1.0000 2842185 1583306963.70 151.5138 59.9970 32.0000 1.9765 1.9769 417.3614 417.4659 0.0157 -1.0000 -1.0000 2842247 1583306963.80 151.5138 59.9970 32.0000 1.9763 1.9767 417.3670 417.4718 0.0157 -1.0000 -1.0000 2842310 1583306963.90 151.5138 59.9970 32.0000 1.9775 1.9780 417.1691 417.2734 0.0157 -1.0000 -1.0000 2842372 1583306964.00 151.5254 59.9970 32.0000 1.9771 1.9775 417.2029 417.3074 0.0157 -1.0000 -1.0000 2842435 1583306964.10 151.5598 59.9970 32.0000 1.9770 1.9774 417.2426 417.3481 0.0158 -1.0000 -1.0000 2842513 1583306964.20 151.5598 59.9970 32.0000 1.9767 1.9771 417.3783 417.4827 0.0156 -1.0000 -1.0000 2842575 1583306964.30 151.5598 59.9970 32.0000 1.9770 1.9775 417.4351 417.5386 0.0156 -1.0000 -1.0000 2842638 1583306964.40 151.5598 59.9970 32.0000 1.9761 1.9765 417.2810 417.3851 0.0157 -1.0000 -1.0000 2842716 1583306964.50 151.5598 59.9970 32.0000 1.9777 1.9781 417.1934 417.2983 0.0157 -1.0000 -1.0000 2842779 1583306964.60 151.5459 59.9970 32.0000 1.9777 1.9781 417.2353 417.3401 0.0159 -1.0000 -1.0000 2842841 1583306964.70 151.5275 59.9970 32.0000 1.9773 1.9777 417.2150 417.3194 0.0157 -1.0000 -1.0000 2842919 1583306964.80 151.5275 59.9970 32.0000 1.9767 1.9771 417.2621 417.3663 0.0157 -1.0000 -1.0000 2842982 1583306964.90 151.5275 59.9970 32.0000 1.9767 1.9771 417.4655 417.5705 0.0158 -1.0000 -1.0000 2843216 1583306965.00 151.5275 59.9970 32.0000 1.9766 1.9770 417.3538 417.4586 0.0157 -1.0000 -1.0000 2843294 1583306965.10 151.5275 59.9970 32.0000 1.9773 1.9777 417.3278 417.4330 0.0158 -1.0000 -1.0000 2843357 1583306965.20 151.4195 59.9970 32.0000 1.9765 1.9769 417.3239 417.4287 0.0157 -1.0000 -1.0000 2843435 1583306965.30 151.4102 59.9970 32.0000 1.9767 1.9771 417.3415 417.4459 0.0157 -1.0000 -1.0000 2843497 1583306965.40 151.4102 59.9970 32.0000 1.9768 1.9772 417.3801 417.4845 0.0157 -1.0000 -1.0000 2843560 1583306965.50 151.4102 59.9970 32.0000 1.9764 1.9768 417.4116 417.5163 0.0157 -1.0000 -1.0000 2843622 1583306965.60 151.4102 59.9970 32.0000 1.9776 1.9781 417.2832 417.3877 0.0157 -1.0000 -1.0000 2843685 1583306965.70 151.4495 59.9970 32.0000 1.9776 1.9780 417.2233 417.3285 0.0159 -1.0000 -1.0000 2843747 1583306965.80 151.4678 59.9970 32.0000 1.9778 1.9782 417.2179 417.3222 0.0157 -1.0000 -1.0000 2843825 1583306965.90 151.4678 59.9970 32.0000 1.9777 1.9781 417.2560 417.3617 0.0160 -1.0000 -1.0000 2843888 1583306966.00 151.4678 59.9970 32.0000 1.9768 1.9772 417.3328 417.4385 0.0158 -1.0000 -1.0000 2844544 1583306966.10 151.4678 59.9970 32.0000 1.9771 1.9775 417.2644 417.3694 0.0158 -1.0000 -1.0000 2844607 1583306966.20 151.4678 59.9970 32.0000 1.9771 1.9775 417.1818 417.2863 0.0157 -1.0000 -1.0000 2844669 1583306966.30 151.5375 59.9970 32.0000 1.9772 1.9776 417.2319 417.3356 0.0157 -1.0000 -1.0000 2844732 1583306966.40 151.5375 59.9970 32.0000 1.9768 1.9772 417.3309 417.4347 0.0156 -1.0000 -1.0000 2844810 1583306966.50 151.5375 59.9970 32.0000 1.9774 1.9778 417.3824 417.4881 0.0158 -1.0000 -1.0000 2844997 1583306966.60 151.5375 59.9970 32.0000 1.9765 1.9770 417.4586 417.5632 0.0157 -1.0000 -1.0000 2845060 1583306966.70 151.5375 59.9970 32.0000 1.9759 1.9763 417.4182 417.5235 0.0158 -1.0000 -1.0000 2845138 1583306966.80 151.5636 59.9970 32.0000 1.9762 1.9766 417.3947 417.4995 0.0157 -1.0000 -1.0000 2845201 1583306966.90 151.5655 59.9970 32.0000 1.9766 1.9770 417.2623 417.3665 0.0157 -1.0000 -1.0000 2845263 1583306967.00 151.5655 59.9970 32.0000 1.9776 1.9780 417.1959 417.3009 0.0158 -1.0000 -1.0000 2845450 1583306967.10 151.5655 59.9970 32.0000 1.9780 1.9784 417.1945 417.2991 0.0157 -1.0000 -1.0000 2845513 1583306967.20 151.5655 59.9970 32.0000 1.9766 1.9770 417.4368 417.5404 0.0156 -1.0000 -1.0000 2845576 1583306967.30 151.5655 59.9970 32.0000 1.9767 1.9771 417.4656 417.5693 0.0155 -1.0000 -1.0000 2845638 1583306967.40 151.5500 59.9970 32.0000 1.9769 1.9774 417.3242 417.4290 0.0158 -1.0000 -1.0000 2845700 1583306967.50 151.5500 59.9970 32.0000 1.9777 1.9781 417.1217 417.2264 0.0157 -1.0000 -1.0000 2845935 1583306967.60 151.5500 59.9970 32.0000 1.9766 1.9771 417.1495 417.2542 0.0158 -1.0000 -1.0000 2845997 1583306967.70 151.5500 59.9970 32.0000 1.9769 1.9773 417.2623 417.3667 0.0157 -1.0000 -1.0000 2846060 1583306967.80 151.5500 59.9970 32.0000 1.9766 1.9770 417.3383 417.4436 0.0158 -1.0000 -1.0000 2846138 1583306967.90 151.4598 59.9970 32.0000 1.9766 1.9770 417.4010 417.5057 0.0157 -1.0000 -1.0000 2846200 1583306968.00 151.4598 59.9970 32.0000 1.9769 1.9773 417.2418 417.3459 0.0157 -1.0000 -1.0000 2846357 1583306968.10 151.4598 59.9970 32.0000 1.9761 1.9765 417.2460 417.3503 0.0156 -1.0000 -1.0000 2846435 1583306968.20 151.4598 59.9970 32.0000 1.9766 1.9770 417.0840 417.1878 0.0157 -1.0000 -1.0000 2846497 1583306968.30 151.4598 59.9970 32.0000 1.9762 1.9766 417.1870 417.2916 0.0157 -1.0000 -1.0000 2846560 1583306968.40 151.4014 59.9970 32.0000 1.9758 1.9762 417.2895 417.3944 0.0158 -1.0000 -1.0000 2846638 1583306968.50 151.4014 59.9970 32.0000 1.9766 1.9770 417.3080 417.4124 0.0157 -1.0000 -1.0000 2846685 1583306968.60 151.4014 59.9970 32.0000 1.9764 1.9768 417.1869 417.2913 0.0158 -1.0000 -1.0000 2846982 1583306968.70 151.4014 59.9970 32.0000 1.9772 1.9776 417.2075 417.3124 0.0158 -1.0000 -1.0000 2847060 1583306968.80 151.4014 59.9970 32.0000 1.9768 1.9772 417.3161 417.4212 0.0158 -1.0000 -1.0000 2847122 1583306968.90 151.4014 59.9970 32.0000 1.9757 1.9761 417.4230 417.5284 0.0158 -1.0000 -1.0000 2847185 1583306969.00 151.3884 59.9970 32.0000 1.9761 1.9765 417.3268 417.4306 0.0156 -1.0000 -1.0000 2847247 1583306969.10 151.3884 59.9970 32.0000 1.9771 1.9775 417.3317 417.4351 0.0156 -1.0000 -1.0000 2847622 1583306969.20 151.3884 59.9970 32.0000 1.9774 1.9779 417.1154 417.2199 0.0158 -1.0000 -1.0000 2847700 1583306969.30 151.3884 59.9970 32.0000 1.9774 1.9778 417.1459 417.2508 0.0157 -1.0000 -1.0000 2847763 1583306969.40 151.3884 59.9970 32.0000 1.9774 1.9778 416.9470 417.0516 0.0158 -1.0000 -1.0000 2847825 1583306969.50 151.4117 59.9970 32.0000 1.9768 1.9772 417.3847 417.4900 0.0158 -1.0000 -1.0000 2847903 1583306969.60 151.4316 59.9970 32.0000 1.9769 1.9773 417.4632 417.5683 0.0158 -1.0000 -1.0000 2847950 1583306969.70 151.4316 59.9970 32.0000 1.9765 1.9769 417.3599 417.4637 0.0156 -1.0000 -1.0000 2848028 1583306969.80 151.4316 59.9970 32.0000 1.9771 1.9775 417.2343 417.3394 0.0158 -1.0000 -1.0000 2848091 1583306969.90 151.4316 59.9970 32.0000 1.9770 1.9774 417.1437 417.2484 0.0157 -1.0000 -1.0000 2848153 1583306970.00 151.4316 59.9970 32.0000 1.9767 1.9771 417.2561 417.3603 0.0157 -1.0000 -1.0000 2848216 1583306970.10 151.5423 59.9967 32.0000 1.9766 1.9770 417.3066 417.4115 0.0158 -1.0000 -1.0000 2848294 1583306970.20 151.5423 59.9967 32.0000 1.9766 1.9770 417.3691 417.4737 0.0157 -1.0000 -1.0000 2848357 1583306970.30 151.5423 59.9967 32.0000 1.9781 1.9785 417.1662 417.2705 0.0157 -1.0000 -1.0000 2848419 1583306970.40 151.5423 59.9967 32.0000 1.9776 1.9780 417.1425 417.2470 0.0157 -1.0000 -1.0000 2848497 1583306970.50 151.5423 59.9967 32.0000 1.9767 1.9771 417.1904 417.2954 0.0158 -1.0000 -1.0000 2848560 1583306970.60 151.5423 59.9967 32.0000 1.9773 1.9777 417.3214 417.4261 0.0158 -1.0000 -1.0000 2848779 1583306970.70 151.5350 59.9967 32.0000 1.9774 1.9778 417.2749 417.3800 0.0158 -1.0000 -1.0000 2848857 1583306970.80 151.5245 59.9967 32.0000 1.9773 1.9777 417.2123 417.3171 0.0158 -1.0000 -1.0000 2848919 1583306970.90 151.5245 59.9967 32.0000 1.9772 1.9777 417.1173 417.2224 0.0158 -1.0000 -1.0000 2848982 1583306971.00 151.5245 59.9967 32.0000 1.9781 1.9786 417.2697 417.3743 0.0158 -1.0000 -1.0000 2849044 1583306971.10 151.5245 59.9967 32.0000 1.9766 1.9770 417.3983 417.5026 0.0156 -1.0000 -1.0000 2849482 1583306971.20 151.5245 59.9967 32.0000 1.9772 1.9776 417.2967 417.4003 0.0156 -1.0000 -1.0000 2849560 1583306971.30 151.5383 59.9967 32.0000 1.9759 1.9763 417.3887 417.4941 0.0159 -1.0000 -1.0000 2849622 1583306971.40 151.5383 59.9967 32.0000 1.9772 1.9776 417.2862 417.3912 0.0157 -1.0000 -1.0000 2849685 1583306971.50 151.5383 59.9967 32.0000 1.9770 1.9774 417.0856 417.1893 0.0156 -1.0000 -1.0000 2849763 1583306971.60 151.5383 59.9967 32.0000 1.9772 1.9776 417.1834 417.2877 0.0157 -1.0000 -1.0000 2850013 1583306971.70 151.5383 59.9967 32.0000 1.9775 1.9780 417.2925 417.3968 0.0157 -1.0000 -1.0000 2850075 1583306971.80 151.4960 59.9967 32.0000 1.9776 1.9781 417.4157 417.5205 0.0158 -1.0000 -1.0000 2850138 1583306971.90 151.4791 59.9967 32.0000 1.9771 1.9775 417.2919 417.3966 0.0158 -1.0000 -1.0000 2850200 1583306972.00 151.4791 59.9967 32.0000 1.9780 1.9784 417.2120 417.3167 0.0157 -1.0000 -1.0000 2850263 1583306972.10 151.4791 59.9967 32.0000 1.9778 1.9782 417.1894 417.2940 0.0157 -1.0000 -1.0000 2850466 1583306972.20 151.4791 59.9967 32.0000 1.9771 1.9775 417.2741 417.3790 0.0157 -1.0000 -1.0000 2850528 1583306972.30 151.4791 59.9967 32.0000 1.9772 1.9776 417.3480 417.4524 0.0157 -1.0000 -1.0000 2850591 1583306972.40 151.4791 59.9967 32.0000 1.9772 1.9776 417.5075 417.6111 0.0155 -1.0000 -1.0000 2850669 1583306972.50 151.4669 59.9967 32.0000 1.9772 1.9776 417.2684 417.3725 0.0157 -1.0000 -1.0000 2850732 1583306972.60 151.4669 59.9967 32.0000 1.9778 1.9782 417.2702 417.3745 0.0158 -1.0000 -1.0000 2851029 1583306972.70 151.4669 59.9967 32.0000 1.9779 1.9783 417.2129 417.3180 0.0158 -1.0000 -1.0000 2851107 1583306972.80 151.4669 59.9967 32.0000 1.9773 1.9777 417.2213 417.3264 0.0158 -1.0000 -1.0000 2851169 1583306972.90 151.4669 59.9967 32.0000 1.9783 1.9787 417.2713 417.3769 0.0158 -1.0000 -1.0000 2851232 1583306973.00 151.5254 59.9967 32.0000 1.9767 1.9771 417.4145 417.5189 0.0157 -1.0000 -1.0000 2851294 1583306973.10 151.5392 59.9967 32.0000 1.9770 1.9774 417.3515 417.4557 0.0157 -1.0000 -1.0000 2851357 1583306973.20 151.5392 59.9967 32.0000 1.9771 1.9775 417.1992 417.3049 0.0158 -1.0000 -1.0000 2851747 1583306973.30 151.5392 59.9967 32.0000 1.9779 1.9783 417.1798 417.2846 0.0157 -1.0000 -1.0000 2851810 1583306973.40 151.5392 59.9967 32.0000 1.9769 1.9773 417.2441 417.3483 0.0156 -1.0000 -1.0000 2851872 1583306973.50 151.5392 59.9967 32.0000 1.9768 1.9772 417.3210 417.4251 0.0157 -1.0000 -1.0000 2851950 1583306973.60 151.5812 59.9967 32.0000 1.9766 1.9770 417.4538 417.5589 0.0158 -1.0000 -1.0000 2852013 1583306973.70 151.5812 59.9967 32.0000 1.9764 1.9768 417.3933 417.4975 0.0156 -1.0000 -1.0000 2852263 1583306973.80 151.5812 59.9967 32.0000 1.9768 1.9772 417.2907 417.3955 0.0158 -1.0000 -1.0000 2852341 1583306973.90 151.5812 59.9967 32.0000 1.9775 1.9779 417.1919 417.2962 0.0157 -1.0000 -1.0000 2852403 1583306974.00 151.5812 59.9967 32.0000 1.9776 1.9780 417.1826 417.2875 0.0157 -1.0000 -1.0000 2852466 1583306974.10 151.5812 59.9967 32.0000 1.9769 1.9773 417.3364 417.4411 0.0158 -1.0000 -1.0000 2852528 1583306974.20 151.5812 59.9967 32.0000 1.9763 1.9767 417.4200 417.5249 0.0158 -1.0000 -1.0000 2852716 1583306974.30 151.5812 59.9967 32.0000 1.9768 1.9772 417.4154 417.5209 0.0158 -1.0000 -1.0000 2852779 1583306974.40 151.5812 59.9967 32.0000 1.9772 1.9776 417.3018 417.4063 0.0157 -1.0000 -1.0000 2852857 1583306974.50 151.4719 59.9967 32.0000 1.9774 1.9778 417.2036 417.3083 0.0158 -1.0000 -1.0000 2852919 1583306974.60 151.4719 59.9967 32.0000 1.9780 1.9785 417.2035 417.3079 0.0156 -1.0000 -1.0000 2852982 1583306974.70 151.4171 59.9963 32.0000 1.9779 1.9783 417.1860 417.2898 0.0157 -1.0000 -1.0000 2853044 1583306974.80 151.4171 59.9963 32.0000 1.9769 1.9773 417.3503 417.4536 0.0156 -1.0000 -1.0000 2853122 1583306974.90 151.4171 59.9963 32.0000 1.9759 1.9763 417.4074 417.5128 0.0158 -1.0000 -1.0000 2853185 1583306975.00 151.4171 59.9963 32.0000 1.9768 1.9773 417.3722 417.4761 0.0156 -1.0000 -1.0000 2853247 1583306975.10 151.4171 59.9963 32.0000 1.9775 1.9779 417.4071 417.5115 0.0157 -1.0000 -1.0000 2853310 1583306975.20 151.5138 59.9963 32.0000 1.9775 1.9779 417.2833 417.3883 0.0158 -1.0000 -1.0000 2853388 1583306975.30 151.5573 59.9963 32.0000 1.9778 1.9782 417.1829 417.2874 0.0158 -1.0000 -1.0000 2853450 1583306975.40 151.5573 59.9963 32.0000 1.9777 1.9781 417.2714 417.3764 0.0158 -1.0000 -1.0000 2853513 1583306975.50 151.5573 59.9963 32.0000 1.9776 1.9780 417.4454 417.5495 0.0157 -1.0000 -1.0000 2853591 1583306975.60 151.5573 59.9963 32.0000 1.9774 1.9778 417.4123 417.5163 0.0157 -1.0000 -1.0000 2853654 1583306975.70 151.5573 59.9963 32.0000 1.9768 1.9772 417.2978 417.4025 0.0158 -1.0000 -1.0000 2854044 1583306975.80 151.5636 59.9963 32.0000 1.9770 1.9774 417.2505 417.3549 0.0157 -1.0000 -1.0000 2854122 1583306975.90 151.5677 59.9963 32.0000 1.9778 1.9783 417.2469 417.3517 0.0158 -1.0000 -1.0000 2854169 1583306976.00 151.5677 59.9963 32.0000 1.9777 1.9781 417.2328 417.3374 0.0157 -1.0000 -1.0000 2854247 1583306976.10 151.5677 59.9963 32.0000 1.9774 1.9778 417.2949 417.3996 0.0157 -1.0000 -1.0000 2854325 1583306976.20 151.5677 59.9963 32.0000 1.9764 1.9768 417.3810 417.4847 0.0157 -1.0000 -1.0000 2854544 1583306976.30 151.5677 59.9963 32.0000 1.9763 1.9767 417.4232 417.5282 0.0158 -1.0000 -1.0000 2854607 1583306976.40 151.5677 59.9963 32.0000 1.9765 1.9769 417.2565 417.3612 0.0157 -1.0000 -1.0000 2854685 1583306976.50 151.5677 59.9963 32.0000 1.9770 1.9774 417.3236 417.4273 0.0156 -1.0000 -1.0000 2854747 1583306976.60 151.5677 59.9963 32.0000 1.9773 1.9777 417.3224 417.4270 0.0157 -1.0000 -1.0000 2854826 1583306976.70 151.5677 59.9963 32.0000 1.9762 1.9766 417.4021 417.5061 0.0157 -1.0000 -1.0000 2854904 1583306976.80 151.5677 59.9963 32.0000 1.9764 1.9768 417.2905 417.3953 0.0158 -1.0000 -1.0000 2855028 1583306976.90 151.5258 59.9963 32.0000 1.9773 1.9777 417.2077 417.3119 0.0157 -1.0000 -1.0000 2855091 1583306977.00 151.5176 59.9963 32.0000 1.9776 1.9780 417.1674 417.2718 0.0157 -1.0000 -1.0000 2855169 1583306977.10 151.5176 59.9963 32.0000 1.9772 1.9776 417.2308 417.3353 0.0157 -1.0000 -1.0000 2855232 1583306977.20 151.5247 59.9963 32.0000 1.9772 1.9777 417.4626 417.5683 0.0159 -1.0000 -1.0000 2855294 1583306977.30 151.5247 59.9963 32.0000 1.9762 1.9766 417.4555 417.5610 0.0158 -1.0000 -1.0000 2855732 1583306977.40 151.5247 59.9963 32.0000 1.9768 1.9772 417.3452 417.4502 0.0158 -1.0000 -1.0000 2855794 1583306977.50 151.4367 59.9963 32.0000 1.9774 1.9778 417.1928 417.2976 0.0158 -1.0000 -1.0000 2855872 1583306977.60 151.4367 59.9963 32.0000 1.9774 1.9778 417.3895 417.4945 0.0158 -1.0000 -1.0000 2855935 1583306977.70 151.4367 59.9963 32.0000 1.9764 1.9768 417.3358 417.4411 0.0158 -1.0000 -1.0000 2855997 1583306977.80 151.4367 59.9963 32.0000 1.9770 1.9774 417.3340 417.4393 0.0159 -1.0000 -1.0000 2856232 1583306977.90 151.4367 59.9963 32.0000 1.9768 1.9772 417.4789 417.5835 0.0157 -1.0000 -1.0000 2856294 1583306978.00 151.4952 59.9963 32.0000 1.9773 1.9777 417.4138 417.5182 0.0157 -1.0000 -1.0000 2856357 1583306978.10 151.4977 59.9963 32.0000 1.9771 1.9775 417.3073 417.4121 0.0158 -1.0000 -1.0000 2856435 1583306978.20 151.4977 59.9963 32.0000 1.9775 1.9779 417.2029 417.3061 0.0155 -1.0000 -1.0000 2856497 1583306978.30 151.4977 59.9963 32.0000 1.9783 1.9787 417.2771 417.3806 0.0156 -1.0000 -1.0000 2857310 1583306978.40 151.4977 59.9963 32.0000 1.9765 1.9769 417.4079 417.5130 0.0158 -1.0000 -1.0000 2857388 1583306978.50 151.4977 59.9963 32.0000 1.9773 1.9777 417.4435 417.5480 0.0157 -1.0000 -1.0000 2857450 1583306978.60 151.6458 59.9963 32.0000 1.9774 1.9778 417.4855 417.5906 0.0158 -1.0000 -1.0000 2857513 1583306978.70 151.6458 59.9963 32.0000 1.9776 1.9780 417.3570 417.4613 0.0156 -1.0000 -1.0000 2857576 1583306978.80 151.6458 59.9963 32.0000 1.9773 1.9777 417.3567 417.4612 0.0158 -1.0000 -1.0000 2857638 1583306978.90 151.6458 59.9963 32.0000 1.9768 1.9772 417.3985 417.5021 0.0156 -1.0000 -1.0000 2857716 1583306979.00 151.6458 59.9963 32.0000 1.9771 1.9775 417.4082 417.5134 0.0157 -1.0000 -1.0000 2857794 1583306979.10 151.6458 59.9963 32.0000 1.9766 1.9770 417.4161 417.5206 0.0158 -1.0000 -1.0000 2857841 1583306979.20 151.6458 59.9963 32.0000 1.9774 1.9778 417.3677 417.4731 0.0159 -1.0000 -1.0000 2857919 1583306979.30 151.5317 59.9963 32.0000 1.9773 1.9777 417.2373 417.3425 0.0158 -1.0000 -1.0000 2857997 1583306979.40 151.5317 59.9963 32.0000 1.9767 1.9771 417.1731 417.2781 0.0158 -1.0000 -1.0000 2858075 1583306979.50 151.5317 59.9963 32.0000 1.9768 1.9772 417.2888 417.3927 0.0156 -1.0000 -1.0000 2858153 1583306979.60 151.5317 59.9963 32.0000 1.9766 1.9770 417.4121 417.5168 0.0157 -1.0000 -1.0000 2858216 1583306979.70 151.4437 59.9969 32.0000 1.9763 1.9767 417.4277 417.5326 0.0158 -1.0000 -1.0000 2858278 1583306979.80 151.4425 59.9969 32.0000 1.9761 1.9765 417.3083 417.4129 0.0157 -1.0000 -1.0000 2858357 1583306979.90 151.4425 59.9969 32.0000 1.9768 1.9772 417.2069 417.3112 0.0157 -1.0000 -1.0000 2858544 1583306980.00 151.4425 59.9969 32.0000 1.9769 1.9773 417.1926 417.2979 0.0159 -1.0000 -1.0000 2858607 1583306980.10 151.4425 59.9969 32.0000 1.9764 1.9768 417.3037 417.4087 0.0157 -1.0000 -1.0000 2858669 1583306980.20 151.4425 59.9969 32.0000 1.9763 1.9767 417.4258 417.5301 0.0157 -1.0000 -1.0000 2858732 1583306980.30 151.4425 59.9969 32.0000 1.9763 1.9767 417.3711 417.4745 0.0156 -1.0000 -1.0000 2858794 1583306980.40 151.4425 59.9969 32.0000 1.9771 1.9775 417.3813 417.4856 0.0157 -1.0000 -1.0000 2858872 1583306980.50 151.4425 59.9969 32.0000 1.9771 1.9775 417.2164 417.3220 0.0159 -1.0000 -1.0000 2858935 1583306980.60 151.4425 59.9969 32.0000 1.9779 1.9783 417.1475 417.2520 0.0158 -1.0000 -1.0000 2858997 1583306980.70 151.4425 59.9969 32.0000 1.9771 1.9775 417.2413 417.3465 0.0158 -1.0000 -1.0000 2859076 1583306980.80 151.4743 59.9969 32.0000 1.9770 1.9774 417.3449 417.4502 0.0159 -1.0000 -1.0000 2859138 1583306980.90 151.4743 59.9969 32.0000 1.9761 1.9765 417.3870 417.4923 0.0158 -1.0000 -1.0000 2859310 1583306981.00 151.4743 59.9969 32.0000 1.9759 1.9763 417.2463 417.3506 0.0157 -1.0000 -1.0000 2859388 1583306981.10 151.4743 59.9969 32.0000 1.9776 1.9780 417.1685 417.2728 0.0157 -1.0000 -1.0000 2859450 1583306981.20 151.4743 59.9969 32.0000 1.9766 1.9770 417.2331 417.3372 0.0157 -1.0000 -1.0000 2859528 1583306981.30 151.4743 59.9969 32.0000 1.9770 1.9774 417.2475 417.3513 0.0157 -1.0000 -1.0000 2859591 1583306981.40 151.4743 59.9969 32.0000 1.9759 1.9763 417.3494 417.4545 0.0157 -1.0000 -1.0000 2859778 1583306981.50 151.4976 59.9969 32.0000 1.9756 1.9760 417.4003 417.5044 0.0156 -1.0000 -1.0000 2859841 1583306981.60 151.4976 59.9969 32.0000 1.9765 1.9769 417.3304 417.4351 0.0157 -1.0000 -1.0000 2859903 1583306981.70 151.4976 59.9969 32.0000 1.9771 1.9775 417.2701 417.3745 0.0157 -1.0000 -1.0000 2859966 1583306981.80 151.4976 59.9969 32.0000 1.9778 1.9782 417.2521 417.3567 0.0157 -1.0000 -1.0000 2900044 1583306981.90 151.4976 59.9969 32.0000 1.9763 1.9767 417.3373 417.4409 0.0156 -1.0000 -1.0000 2900325 1583306982.00 151.4882 59.9969 32.0000 1.9761 1.9765 417.3621 417.4670 0.0157 -1.0000 -1.0000 2900388 1583306982.10 151.4741 59.9969 32.0000 1.9762 1.9766 417.2880 417.3925 0.0157 -1.0000 -1.0000 2900450 1583306982.20 151.4741 59.9969 32.0000 1.9763 1.9767 417.1519 417.2570 0.0159 -1.0000 -1.0000 2900528 1583306982.30 151.4741 59.9969 32.0000 1.9764 1.9768 417.1127 417.2177 0.0158 -1.0000 -1.0000 2900591 1583306982.40 151.4741 59.9969 32.0000 1.9763 1.9767 417.1790 417.2837 0.0158 -1.0000 -1.0000 2900778 1583306982.50 151.4741 59.9969 32.0000 1.9758 1.9763 417.2874 417.3923 0.0157 -1.0000 -1.0000 2900841 1583306982.60 151.3891 59.9969 32.0000 1.9756 1.9760 417.4743 417.5784 0.0156 -1.0000 -1.0000 2900903 1583306982.70 151.3891 59.9969 32.0000 1.9749 1.9753 417.3510 417.4551 0.0157 -1.0000 -1.0000 2900966 1583306982.80 151.3891 59.9969 32.0000 1.9762 1.9766 417.3422 417.4469 0.0158 -1.0000 -1.0000 2901028 1583306982.90 151.3891 59.9969 32.0000 1.9762 1.9766 417.3352 417.4410 0.0159 -1.0000 -1.0000 2901263 1583306983.00 151.3891 59.9969 32.0000 1.9773 1.9777 417.1817 417.2870 0.0158 -1.0000 -1.0000 2901341 1583306983.10 151.4279 59.9969 32.0000 1.9773 1.9777 417.1709 417.2759 0.0158 -1.0000 -1.0000 2901388 1583306983.20 151.4279 59.9969 32.0000 1.9771 1.9775 417.2133 417.3175 0.0157 -1.0000 -1.0000 2901466 1583306983.30 151.4279 59.9969 32.0000 1.9769 1.9773 417.4327 417.5381 0.0158 -1.0000 -1.0000 2901528 1583306983.40 151.4279 59.9969 32.0000 1.9764 1.9768 417.2918 417.3962 0.0158 -1.0000 -1.0000 2901591 1583306983.50 151.4279 59.9969 32.0000 1.9770 1.9774 417.2370 417.3422 0.0158 -1.0000 -1.0000 2902044 1583306983.60 151.4279 59.9969 32.0000 1.9777 1.9781 417.1724 417.2766 0.0157 -1.0000 -1.0000 2902107 1583306983.70 151.5064 59.9969 32.0000 1.9774 1.9778 417.2350 417.3398 0.0157 -1.0000 -1.0000 2902169 1583306983.80 151.5064 59.9969 32.0000 1.9767 1.9771 417.3660 417.4705 0.0157 -1.0000 -1.0000 2902247 1583306983.90 151.5064 59.9969 32.0000 1.9764 1.9768 417.3019 417.4064 0.0157 -1.0000 -1.0000 2902310 1583306984.00 151.5064 59.9969 32.0000 1.9765 1.9769 417.3863 417.4907 0.0157 -1.0000 -1.0000 2902497 1583306984.10 151.5064 59.9969 32.0000 1.9774 1.9778 417.2930 417.3972 0.0157 -1.0000 -1.0000 2902560 1583306984.20 151.5065 59.9969 32.0000 1.9773 1.9777 417.2561 417.3608 0.0158 -1.0000 -1.0000 2902622 1583306984.30 151.5069 59.9969 32.0000 1.9771 1.9776 417.1694 417.2739 0.0157 -1.0000 -1.0000 2902685 1583306984.40 151.5069 59.9969 32.0000 1.9771 1.9775 417.1820 417.2864 0.0157 -1.0000 -1.0000 2902794 1583306984.50 151.5069 59.9969 32.0000 1.9767 1.9771 417.3087 417.4131 0.0157 -1.0000 -1.0000 2903044 1583306984.60 151.5069 59.9969 32.0000 1.9765 1.9769 417.3492 417.4531 0.0156 -1.0000 -1.0000 2903107 1583306984.70 151.5069 59.9969 32.0000 1.9764 1.9768 417.3369 417.4415 0.0158 -1.0000 -1.0000 2903169 1583306984.80 151.4525 59.9976 32.0000 1.9764 1.9768 417.2470 417.3519 0.0158 -1.0000 -1.0000 2903232 1583306984.90 151.4511 59.9976 32.0000 1.9773 1.9777 417.0923 417.1963 0.0157 -1.0000 -1.0000 2903294 1583306985.00 151.4511 59.9976 32.0000 1.9766 1.9770 417.0818 417.1865 0.0158 -1.0000 -1.0000 2903372 1583306985.10 151.4511 59.9976 32.0000 1.9775 1.9779 417.1836 417.2880 0.0157 -1.0000 -1.0000 2903435 1583306985.20 151.4511 59.9976 32.0000 1.9768 1.9772 417.2412 417.3456 0.0157 -1.0000 -1.0000 2903513 1583306985.30 151.4489 59.9976 32.0000 1.9765 1.9770 417.3256 417.4310 0.0158 -1.0000 -1.0000 2903576 1583306985.40 151.4436 59.9976 32.0000 1.9774 1.9778 417.4098 417.5147 0.0158 -1.0000 -1.0000 2903638 1583306985.50 151.4436 59.9976 32.0000 1.9770 1.9774 417.3939 417.4984 0.0157 -1.0000 -1.0000 2903732 1583306985.60 151.4436 59.9976 32.0000 1.9762 1.9766 417.2418 417.3466 0.0157 -1.0000 -1.0000 2903794 1583306985.70 151.4436 59.9976 32.0000 1.9778 1.9782 417.0596 417.1643 0.0158 -1.0000 -1.0000 2903857 1583306985.80 151.4436 59.9976 32.0000 1.9775 1.9779 417.2078 417.3130 0.0158 -1.0000 -1.0000 2903935 1583306985.90 151.6357 59.9976 32.0000 1.9769 1.9773 417.2166 417.3220 0.0158 -1.0000 -1.0000 2903997 1583306986.00 151.6357 59.9976 32.0000 1.9765 1.9769 417.3978 417.5023 0.0157 -1.0000 -1.0000 2904060 1583306986.10 151.6357 59.9976 32.0000 1.9768 1.9772 417.4446 417.5488 0.0157 -1.0000 -1.0000 2904747 1583306986.20 151.6357 59.9976 32.0000 1.9773 1.9777 417.3654 417.4700 0.0157 -1.0000 -1.0000 2904826 1583306986.30 151.6357 59.9976 32.0000 1.9777 1.9781 417.3006 417.4055 0.0158 -1.0000 -1.0000 2904919 1583306986.40 151.5368 59.9976 32.0000 1.9775 1.9779 417.1801 417.2853 0.0158 -1.0000 -1.0000 2904997 1583306986.50 151.5125 59.9976 32.0000 1.9768 1.9772 417.2443 417.3485 0.0157 -1.0000 -1.0000 2905060 1583306986.60 151.5125 59.9976 32.0000 1.9762 1.9766 417.3182 417.4225 0.0157 -1.0000 -1.0000 2905122 1583306986.70 151.5125 59.9976 32.0000 1.9767 1.9771 417.3547 417.4596 0.0158 -1.0000 -1.0000 2905201 1583306986.80 151.5125 59.9976 32.0000 1.9766 1.9770 417.1816 417.2864 0.0157 -1.0000 -1.0000 2905263 1583306986.90 151.5125 59.9976 32.0000 1.9768 1.9772 417.1273 417.2317 0.0157 -1.0000 -1.0000 2905326 1583306987.00 151.5125 59.9976 32.0000 1.9765 1.9769 417.2775 417.3821 0.0157 -1.0000 -1.0000 2905388 1583306987.10 151.5125 59.9976 32.0000 1.9758 1.9762 417.3514 417.4557 0.0158 -1.0000 -1.0000 2905513 1583306987.20 151.5125 59.9976 32.0000 1.9758 1.9762 417.4182 417.5219 0.0156 -1.0000 -1.0000 2905591 1583306987.30 151.5125 59.9976 32.0000 1.9762 1.9766 417.3264 417.4302 0.0157 -1.0000 -1.0000 2905654 1583306987.40 151.5125 59.9976 32.0000 1.9765 1.9770 417.2777 417.3827 0.0157 -1.0000 -1.0000 2905716 1583306987.50 151.4295 59.9976 32.0000 1.9765 1.9769 417.2932 417.3977 0.0157 -1.0000 -1.0000 2905794 1583306987.60 151.4013 59.9976 32.0000 1.9777 1.9781 417.1726 417.2773 0.0157 -1.0000 -1.0000 2906028 1583306987.70 151.4013 59.9976 32.0000 1.9777 1.9781 417.1639 417.2684 0.0157 -1.0000 -1.0000 2906091 1583306987.80 151.4013 59.9976 32.0000 1.9766 1.9770 417.3272 417.4325 0.0158 -1.0000 -1.0000 2906169 1583306987.90 151.4246 59.9976 32.0000 1.9768 1.9772 417.1828 417.2869 0.0157 -1.0000 -1.0000 2906232 1583306988.00 151.4894 59.9976 32.0000 1.9772 1.9776 417.1862 417.2907 0.0157 -1.0000 -1.0000 2906294 1583306988.10 151.4894 59.9976 32.0000 1.9775 1.9779 417.1844 417.2891 0.0158 -1.0000 -1.0000 2907013 1583306988.20 151.4894 59.9976 32.0000 1.9766 1.9770 417.2118 417.3164 0.0157 -1.0000 -1.0000 2907076 1583306988.30 151.4894 59.9976 32.0000 1.9772 1.9776 417.4243 417.5298 0.0159 -1.0000 -1.0000 2907138 1583306988.40 151.4894 59.9976 32.0000 1.9769 1.9774 417.3617 417.4666 0.0157 -1.0000 -1.0000 2907216 1583306988.50 151.4894 59.9976 32.0000 1.9768 1.9772 417.3472 417.4511 0.0156 -1.0000 -1.0000 2907278 1583306988.60 151.4704 59.9976 32.0000 1.9768 1.9772 417.2435 417.3478 0.0157 -1.0000 -1.0000 2907341 1583306988.70 151.4619 59.9976 32.0000 1.9773 1.9778 417.2144 417.3190 0.0157 -1.0000 -1.0000 2907404 1583306988.80 151.4619 59.9976 32.0000 1.9769 1.9773 417.2603 417.3650 0.0158 -1.0000 -1.0000 2907466 1583306988.90 151.4619 59.9976 32.0000 1.9762 1.9766 417.3270 417.4314 0.0157 -1.0000 -1.0000 2907528 1583306989.00 151.4619 59.9976 32.0000 1.9764 1.9768 417.3906 417.4950 0.0157 -1.0000 -1.0000 2907607 1583306989.10 151.4619 59.9976 32.0000 1.9768 1.9772 417.2912 417.3963 0.0158 -1.0000 -1.0000 2907669 1583306989.20 151.5482 59.9976 32.0000 1.9772 1.9776 417.1142 417.2186 0.0157 -1.0000 -1.0000 2907747 1583306989.30 151.5482 59.9976 32.0000 1.9766 1.9770 417.1787 417.2830 0.0158 -1.0000 -1.0000 2907810 1583306989.40 151.5482 59.9976 32.0000 1.9769 1.9773 417.3064 417.4111 0.0156 -1.0000 -1.0000 2907872 1583306989.50 151.5482 59.9976 32.0000 1.9754 1.9758 417.3064 417.4107 0.0158 -1.0000 -1.0000 2907935 1583306989.60 151.5482 59.9976 32.0000 1.9765 1.9769 417.2618 417.3666 0.0157 -1.0000 -1.0000 2907997 1583306989.70 151.5379 59.9971 32.0000 1.9768 1.9772 417.2565 417.3610 0.0158 -1.0000 -1.0000 2908060 1583306989.80 151.5349 59.9969 32.0000 1.9766 1.9770 417.1101 417.2151 0.0157 -1.0000 -1.0000 2908138 1583306989.90 151.5349 59.9969 32.0000 1.9763 1.9767 417.3253 417.4300 0.0158 -1.0000 -1.0000 2908200 1583306990.00 151.5144 59.9969 32.0000 1.9763 1.9767 417.3740 417.4780 0.0157 -1.0000 -1.0000 2908263 1583306990.10 151.5012 59.9969 32.0000 1.9761 1.9765 417.4214 417.5258 0.0157 -1.0000 -1.0000 2908341 1583306990.20 151.5012 59.9969 32.0000 1.9769 1.9773 417.3760 417.4794 0.0155 -1.0000 -1.0000 2908466 1583306990.30 151.5012 59.9969 32.0000 1.9769 1.9773 417.2134 417.3178 0.0157 -1.0000 -1.0000 2908528 1583306990.40 151.5012 59.9969 32.0000 1.9771 1.9775 417.3155 417.4202 0.0158 -1.0000 -1.0000 2908607 1583306990.50 151.5012 59.9969 32.0000 1.9765 1.9769 417.2639 417.3691 0.0158 -1.0000 -1.0000 2908669 1583306990.60 151.5012 59.9969 32.0000 1.9768 1.9772 417.3184 417.4235 0.0158 -1.0000 -1.0000 2908732 1583306990.70 151.5012 59.9969 32.0000 1.9761 1.9765 417.2354 417.3407 0.0158 -1.0000 -1.0000 2908794 1583306990.80 151.4310 59.9969 32.0000 1.9776 1.9780 417.2338 417.3388 0.0157 -1.0000 -1.0000 2908857 1583306990.90 151.4208 59.9969 32.0000 1.9775 1.9779 417.1660 417.2707 0.0158 -1.0000 -1.0000 2908919 1583306991.00 151.4208 59.9969 32.0000 1.9770 1.9774 417.1870 417.2915 0.0157 -1.0000 -1.0000 2908997 1583306991.10 151.4208 59.9969 32.0000 1.9762 1.9766 417.3681 417.4718 0.0156 -1.0000 -1.0000 2909060 1583306991.20 151.4208 59.9969 32.0000 1.9764 1.9768 417.4027 417.5068 0.0157 -1.0000 -1.0000 2909310 1583306991.30 151.4208 59.9969 32.0000 1.9769 1.9773 417.3573 417.4622 0.0157 -1.0000 -1.0000 2909372 1583306991.40 151.4208 59.9969 32.0000 1.9770 1.9774 417.2880 417.3921 0.0157 -1.0000 -1.0000 2909435 1583306991.50 151.4075 59.9969 32.0000 1.9774 1.9778 417.1847 417.2892 0.0157 -1.0000 -1.0000 2909513 1583306991.60 151.4075 59.9969 32.0000 1.9764 1.9769 417.3189 417.4234 0.0157 -1.0000 -1.0000 2909576 1583306991.70 151.4075 59.9969 32.0000 1.9763 1.9767 417.3071 417.4125 0.0158 -1.0000 -1.0000 2910060 1583306991.80 151.4075 59.9969 32.0000 1.9767 1.9771 417.3412 417.4458 0.0157 -1.0000 -1.0000 2910138 1583306991.90 151.4075 59.9969 32.0000 1.9775 1.9779 417.2546 417.3592 0.0157 -1.0000 -1.0000 2910200 1583306992.00 151.4075 59.9969 32.0000 1.9776 1.9780 417.0798 417.1856 0.0159 -1.0000 -1.0000 2910263 1583306992.10 151.4075 59.9969 32.0000 1.9773 1.9777 417.2050 417.3106 0.0159 -1.0000 -1.0000 2910341 1583306992.20 151.4075 59.9969 32.0000 1.9772 1.9776 417.2799 417.3850 0.0158 -1.0000 -1.0000 2910388 1583306992.30 151.4075 59.9969 32.0000 1.9768 1.9772 417.4219 417.5267 0.0158 -1.0000 -1.0000 2910732 1583306992.40 151.4075 59.9969 32.0000 1.9767 1.9771 417.3825 417.4878 0.0157 -1.0000 -1.0000 2910794 1583306992.50 151.4598 59.9969 32.0000 1.9773 1.9777 417.2490 417.3533 0.0158 -1.0000 -1.0000 2910857 1583306992.60 151.5596 59.9969 32.0000 1.9766 1.9770 417.2501 417.3552 0.0158 -1.0000 -1.0000 2910935 1583306992.70 151.5596 59.9969 32.0000 1.9766 1.9770 417.4211 417.5250 0.0156 -1.0000 -1.0000 2911013 1583306992.80 151.5596 59.9969 32.0000 1.9761 1.9765 417.4605 417.5652 0.0157 -1.0000 -1.0000 2911091 1583306992.90 151.5596 59.9969 32.0000 1.9765 1.9769 417.3613 417.4656 0.0158 -1.0000 -1.0000 2911153 1583306993.00 151.5596 59.9969 32.0000 1.9776 1.9780 417.1582 417.2625 0.0157 -1.0000 -1.0000 2911232 1583306993.10 151.5466 59.9969 32.0000 1.9772 1.9777 417.0765 417.1816 0.0158 -1.0000 -1.0000 2911294 1583306993.20 151.5417 59.9969 32.0000 1.9774 1.9778 417.1463 417.2510 0.0157 -1.0000 -1.0000 2911372 1583306993.30 151.5417 59.9969 32.0000 1.9766 1.9770 417.0996 417.2042 0.0158 -1.0000 -1.0000 2911747 1583306993.40 151.5417 59.9969 32.0000 1.9768 1.9772 417.4101 417.5153 0.0158 -1.0000 -1.0000 2911810 1583306993.50 151.5417 59.9969 32.0000 1.9766 1.9771 417.3845 417.4893 0.0157 -1.0000 -1.0000 2911888 1583306993.60 151.4487 59.9969 32.0000 1.9763 1.9767 417.3386 417.4428 0.0157 -1.0000 -1.0000 2911950 1583306993.70 151.4487 59.9969 32.0000 1.9773 1.9777 417.2335 417.3384 0.0158 -1.0000 -1.0000 2912028 1583306993.80 151.4487 59.9969 32.0000 1.9773 1.9777 417.1310 417.2357 0.0157 -1.0000 -1.0000 2912091 1583306993.90 151.4487 59.9969 32.0000 1.9767 1.9771 417.2124 417.3169 0.0157 -1.0000 -1.0000 2912153 1583306994.00 151.4487 59.9969 32.0000 1.9767 1.9771 417.2340 417.3386 0.0158 -1.0000 -1.0000 2912216 1583306994.10 151.4487 59.9969 32.0000 1.9761 1.9765 417.2842 417.3894 0.0158 -1.0000 -1.0000 2912294 1583306994.20 151.5127 59.9969 32.0000 1.9767 1.9771 417.3996 417.5049 0.0159 -1.0000 -1.0000 2912357 1583306994.30 151.5127 59.9969 32.0000 1.9774 1.9778 417.3177 417.4217 0.0157 -1.0000 -1.0000 2912794 1583306994.40 151.5127 59.9969 32.0000 1.9772 1.9776 417.2577 417.3628 0.0158 -1.0000 -1.0000 2912857 1583306994.50 151.5127 59.9969 32.0000 1.9784 1.9788 417.1898 417.2941 0.0157 -1.0000 -1.0000 2912919 1583306994.60 151.5127 59.9969 32.0000 1.9776 1.9780 417.2155 417.3198 0.0157 -1.0000 -1.0000 2912982 1583306994.70 151.5127 59.9969 32.0000 1.9768 1.9772 417.3217 417.4261 0.0157 -1.0000 -1.0000 2913060 1583306994.80 151.5108 59.9969 32.0000 1.9762 1.9766 417.3395 417.4438 0.0157 -1.0000 -1.0000 2913357 1583306994.90 151.4967 59.9971 32.0000 1.9765 1.9770 417.2378 417.3427 0.0158 -1.0000 -1.0000 2913419 1583306995.00 151.4967 59.9971 32.0000 1.9771 1.9775 417.2493 417.3542 0.0157 -1.0000 -1.0000 2913482 1583306995.10 151.4967 59.9971 32.0000 1.9775 1.9779 417.1535 417.2575 0.0157 -1.0000 -1.0000 2913544 1583306995.20 151.4967 59.9971 32.0000 1.9770 1.9774 417.2279 417.3324 0.0158 -1.0000 -1.0000 2913622 1583306995.30 151.5433 59.9971 32.0000 1.9772 1.9776 417.3038 417.4076 0.0156 -1.0000 -1.0000 2913872 1583306995.40 151.5439 59.9971 32.0000 1.9776 1.9780 417.3799 417.4837 0.0156 -1.0000 -1.0000 2913935 1583306995.50 151.5439 59.9971 32.0000 1.9776 1.9780 417.2294 417.3340 0.0158 -1.0000 -1.0000 2913997 1583306995.60 151.5439 59.9971 32.0000 1.9767 1.9771 417.1642 417.2693 0.0158 -1.0000 -1.0000 2914060 1583306995.70 151.5439 59.9971 32.0000 1.9771 1.9775 417.1792 417.2829 0.0156 -1.0000 -1.0000 2914122 1583306995.80 151.5439 59.9971 32.0000 1.9774 1.9778 417.2502 417.3544 0.0157 -1.0000 -1.0000 2914200 1583306995.90 151.5689 59.9971 32.0000 1.9766 1.9770 417.2608 417.3656 0.0158 -1.0000 -1.0000 2914294 1583306996.00 151.5689 59.9971 32.0000 1.9763 1.9767 417.4464 417.5507 0.0157 -1.0000 -1.0000 2914357 1583306996.10 151.5689 59.9971 32.0000 1.9773 1.9777 417.1960 417.3002 0.0157 -1.0000 -1.0000 2914419 1583306996.20 151.5689 59.9971 32.0000 1.9776 1.9780 417.1366 417.2411 0.0157 -1.0000 -1.0000 2914482 1583306996.30 151.5689 59.9971 32.0000 1.9780 1.9784 417.1664 417.2720 0.0159 -1.0000 -1.0000 2914544 1583306996.40 151.4805 59.9971 32.0000 1.9773 1.9778 417.2409 417.3453 0.0157 -1.0000 -1.0000 2914622 1583306996.50 151.4717 59.9971 32.0000 1.9763 1.9767 417.3447 417.4484 0.0157 -1.0000 -1.0000 2914685 1583306996.60 151.4717 59.9971 32.0000 1.9766 1.9770 417.3316 417.4363 0.0157 -1.0000 -1.0000 2914747 1583306996.70 151.4717 59.9971 32.0000 1.9773 1.9777 417.2690 417.3741 0.0158 -1.0000 -1.0000 2914825 1583306996.80 151.4717 59.9971 32.0000 1.9775 1.9779 417.2184 417.3226 0.0157 -1.0000 -1.0000 2914888 1583306996.90 151.4717 59.9971 32.0000 1.9767 1.9771 417.2202 417.3251 0.0157 -1.0000 -1.0000 2915013 1583306997.00 151.4676 59.9971 32.0000 1.9764 1.9769 417.3317 417.4352 0.0156 -1.0000 -1.0000 2915076 1583306997.10 151.4676 59.9971 32.0000 1.9769 1.9773 417.3114 417.4163 0.0157 -1.0000 -1.0000 2915138 1583306997.20 151.4676 59.9971 32.0000 1.9762 1.9767 417.2332 417.3376 0.0157 -1.0000 -1.0000 2915216 1583306997.30 151.4676 59.9971 32.0000 1.9776 1.9781 417.1993 417.3033 0.0156 -1.0000 -1.0000 2915278 1583306997.40 151.4676 59.9971 32.0000 1.9775 1.9779 417.1368 417.2418 0.0158 -1.0000 -1.0000 2915560 1583306997.50 151.4731 59.9971 32.0000 1.9769 1.9773 417.1330 417.2376 0.0157 -1.0000 -1.0000 2915638 1583306997.60 151.5043 59.9971 32.0000 1.9768 1.9772 417.2509 417.3549 0.0156 -1.0000 -1.0000 2915700 1583306997.70 151.5043 59.9971 32.0000 1.9761 1.9765 417.2971 417.4011 0.0156 -1.0000 -1.0000 2915763 1583306997.80 151.5043 59.9971 32.0000 1.9772 1.9776 417.3906 417.4946 0.0157 -1.0000 -1.0000 2915841 1583306997.90 151.5043 59.9971 32.0000 1.9763 1.9767 417.3834 417.4880 0.0157 -1.0000 -1.0000 2916341 1583306998.00 151.5043 59.9971 32.0000 1.9771 1.9775 417.2331 417.3370 0.0156 -1.0000 -1.0000 2916403 1583306998.10 151.5112 59.9971 32.0000 1.9773 1.9777 417.1754 417.2796 0.0156 -1.0000 -1.0000 2916482 1583306998.20 151.5112 59.9971 32.0000 1.9776 1.9780 417.0946 417.1989 0.0157 -1.0000 -1.0000 2916544 1583306998.30 151.5112 59.9971 32.0000 1.9764 1.9768 417.2156 417.3202 0.0157 -1.0000 -1.0000 2916607 1583306998.40 151.5112 59.9971 32.0000 1.9764 1.9768 417.3044 417.4088 0.0157 -1.0000 -1.0000 2916794 1583306998.50 151.5112 59.9971 32.0000 1.9773 1.9777 417.2781 417.3832 0.0158 -1.0000 -1.0000 2916857 1583306998.60 151.4733 59.9971 32.0000 1.9770 1.9774 417.2318 417.3364 0.0157 -1.0000 -1.0000 2916919 1583306998.70 151.4682 59.9971 32.0000 1.9772 1.9776 417.2500 417.3546 0.0158 -1.0000 -1.0000 2916982 1583306998.80 151.4682 59.9971 32.0000 1.9771 1.9775 417.2310 417.3356 0.0157 -1.0000 -1.0000 2917044 1583306998.90 151.4682 59.9971 32.0000 1.9769 1.9773 417.3123 417.4168 0.0157 -1.0000 -1.0000 2917278 1583306999.00 151.4682 59.9971 32.0000 1.9761 1.9765 417.3354 417.4404 0.0158 -1.0000 -1.0000 2917357 1583306999.10 151.4680 59.9971 32.0000 1.9770 1.9774 417.2905 417.3944 0.0156 -1.0000 -1.0000 2917419 1583306999.20 151.4638 59.9971 32.0000 1.9772 1.9776 417.2456 417.3502 0.0158 -1.0000 -1.0000 2917497 1583306999.30 151.4638 59.9971 32.0000 1.9774 1.9778 417.1971 417.3036 0.0160 -1.0000 -1.0000 2917560 1583306999.40 151.4638 59.9971 32.0000 1.9774 1.9778 417.2017 417.3061 0.0156 -1.0000 -1.0000 2917622 1583306999.50 151.4638 59.9971 32.0000 1.9778 1.9782 417.1932 417.2971 0.0157 -1.0000 -1.0000 2917747 1583306999.60 151.4638 59.9971 32.0000 1.9773 1.9777 417.3198 417.4244 0.0157 -1.0000 -1.0000 2917810 1583306999.70 151.4956 59.9969 32.0000 1.9771 1.9775 417.3472 417.4513 0.0157 -1.0000 -1.0000 2917872 1583306999.80 151.4986 59.9969 32.0000 1.9776 1.9780 417.2887 417.3938 0.0158 -1.0000 -1.0000 2917950 1583306999.90 151.4986 59.9969 32.0000 1.9773 1.9777 417.1920 417.2967 0.0157 -1.0000 -1.0000 2918013 1583307000.00 151.4986 59.9969 32.0000 1.9777 1.9781 417.1630 417.2678 0.0158 -1.0000 -1.0000 2918747 1583307000.10 151.4986 59.9969 32.0000 1.9776 1.9780 417.0967 417.2017 0.0158 -1.0000 -1.0000 2918810 1583307000.20 151.4986 59.9969 32.0000 1.9780 1.9784 417.2482 417.3529 0.0158 -1.0000 -1.0000 2918919 1583307000.30 151.5420 59.9969 32.0000 1.9777 1.9781 417.3091 417.4139 0.0157 -1.0000 -1.0000 2918997 1583307000.40 151.5420 59.9969 32.0000 1.9763 1.9767 417.3365 417.4412 0.0158 -1.0000 -1.0000 2919060 1583307000.50 151.5420 59.9969 32.0000 1.9768 1.9772 417.2602 417.3649 0.0157 -1.0000 -1.0000 2919122 1583307000.60 151.5420 59.9969 32.0000 1.9768 1.9772 417.1970 417.3011 0.0157 -1.0000 -1.0000 2919185 1583307000.70 151.5420 59.9969 32.0000 1.9765 1.9769 417.2492 417.3541 0.0158 -1.0000 -1.0000 2919263 1583307000.80 151.5071 59.9969 32.0000 1.9771 1.9775 417.2122 417.3166 0.0157 -1.0000 -1.0000 2919325 1583307000.90 151.4887 59.9969 32.0000 1.9765 1.9769 417.3374 417.4423 0.0157 -1.0000 -1.0000 2919388 1583307001.00 151.4887 59.9969 32.0000 1.9769 1.9773 417.2980 417.4029 0.0158 -1.0000 -1.0000 2920247 1583307001.10 151.4887 59.9969 32.0000 1.9770 1.9774 417.2190 417.3240 0.0158 -1.0000 -1.0000 2920294 1583307001.20 151.4887 59.9969 32.0000 1.9773 1.9777 417.1744 417.2791 0.0157 -1.0000 -1.0000 2920372 1583307001.30 151.4887 59.9969 32.0000 1.9771 1.9775 417.1540 417.2576 0.0156 -1.0000 -1.0000 2920435 1583307001.40 151.5117 59.9969 32.0000 1.9768 1.9773 417.2396 417.3433 0.0156 -1.0000 -1.0000 2920497 1583307001.50 151.5117 59.9969 32.0000 1.9762 1.9766 417.3604 417.4651 0.0157 -1.0000 -1.0000 2920575 1583307001.60 151.5117 59.9969 32.0000 1.9764 1.9768 417.3487 417.4536 0.0158 -1.0000 -1.0000 2920638 1583307001.70 151.5117 59.9969 32.0000 1.9767 1.9771 417.4144 417.5193 0.0158 -1.0000 -1.0000 2920700 1583307001.80 151.5117 59.9969 32.0000 1.9775 1.9779 417.2605 417.3653 0.0157 -1.0000 -1.0000 2920778 1583307001.90 151.5117 59.9969 32.0000 1.9778 1.9782 417.1149 417.2192 0.0158 -1.0000 -1.0000 2920841 1583307002.00 151.5117 59.9969 32.0000 1.9772 1.9776 417.3554 417.4598 0.0157 -1.0000 -1.0000 2920903 1583307002.10 151.5117 59.9969 32.0000 1.9770 1.9774 417.3652 417.4706 0.0158 -1.0000 -1.0000 2920966 1583307002.20 151.5117 59.9969 32.0000 1.9773 1.9777 417.3160 417.4209 0.0157 -1.0000 -1.0000 2921028 1583307002.30 151.5117 59.9969 32.0000 1.9778 1.9782 417.2321 417.3367 0.0158 -1.0000 -1.0000 2921091 1583307002.40 151.5117 59.9969 32.0000 1.9781 1.9785 417.0404 417.1460 0.0159 -1.0000 -1.0000 2921169 1583307002.50 151.5117 59.9969 32.0000 1.9781 1.9785 417.3011 417.4063 0.0158 -1.0000 -1.0000 2921232 1583307002.60 151.5485 59.9969 32.0000 1.9771 1.9775 417.3199 417.4247 0.0157 -1.0000 -1.0000 2921294 1583307002.70 151.5485 59.9969 32.0000 1.9768 1.9772 417.4071 417.5112 0.0157 -1.0000 -1.0000 2921372 1583307002.80 151.5485 59.9969 32.0000 1.9768 1.9772 417.3663 417.4711 0.0157 -1.0000 -1.0000 2921435 1583307002.90 151.5485 59.9969 32.0000 1.9775 1.9779 417.2289 417.3328 0.0156 -1.0000 -1.0000 2921497 1583307003.00 151.5485 59.9969 32.0000 1.9775 1.9779 417.1333 417.2377 0.0158 -1.0000 -1.0000 2921560 1583307003.10 151.5485 59.9969 32.0000 1.9777 1.9781 417.3025 417.4077 0.0158 -1.0000 -1.0000 2921622 1583307003.20 151.5485 59.9969 32.0000 1.9779 1.9783 417.3209 417.4258 0.0158 -1.0000 -1.0000 2921700 1583307003.30 151.5485 59.9969 32.0000 1.9773 1.9777 417.3008 417.4063 0.0160 -1.0000 -1.0000 2921763 1583307003.40 151.5485 59.9969 32.0000 1.9774 1.9778 417.1567 417.2624 0.0159 -1.0000 -1.0000 2921825 1583307003.50 151.5485 59.9969 32.0000 1.9771 1.9775 417.1491 417.2543 0.0159 -1.0000 -1.0000 2921903 1583307003.60 151.5485 59.9969 32.0000 1.9781 1.9785 417.1765 417.2811 0.0156 -1.0000 -1.0000 2921966 1583307003.70 151.6104 59.9969 32.0000 1.9771 1.9775 417.2740 417.3788 0.0158 -1.0000 -1.0000 2922028 1583307003.80 151.6104 59.9969 32.0000 1.9767 1.9771 417.3518 417.4563 0.0157 -1.0000 -1.0000 2922091 1583307003.90 151.6104 59.9969 32.0000 1.9771 1.9775 417.3703 417.4747 0.0156 -1.0000 -1.0000 2922153 1583307004.00 151.6104 59.9969 32.0000 1.9773 1.9777 417.1861 417.2906 0.0158 -1.0000 -1.0000 2922216 1583307004.10 151.6104 59.9969 32.0000 1.9771 1.9775 417.1131 417.2181 0.0158 -1.0000 -1.0000 2922388 1583307004.20 151.4927 59.9969 32.0000 1.9758 1.9762 417.3438 417.4480 0.0157 -1.0000 -1.0000 2922450 1583307004.30 151.4680 59.9969 32.0000 1.9764 1.9768 417.3213 417.4257 0.0157 -1.0000 -1.0000 2922513 1583307004.40 151.4680 59.9969 32.0000 1.9763 1.9767 417.2836 417.3875 0.0156 -1.0000 -1.0000 2922575 1583307004.50 151.4680 59.9969 32.0000 1.9767 1.9771 417.2122 417.3169 0.0158 -1.0000 -1.0000 2922653 1583307004.60 151.4680 59.9969 32.0000 1.9769 1.9773 417.0732 417.1779 0.0157 -1.0000 -1.0000 2922778 1583307004.70 151.4680 59.9969 32.0000 1.9770 1.9775 417.1368 417.2413 0.0158 -1.0000 -1.0000 2922841 1583307004.80 151.4136 59.9966 32.0000 1.9767 1.9771 417.2670 417.3714 0.0157 -1.0000 -1.0000 2922904 1583307004.90 151.4136 59.9966 32.0000 1.9765 1.9769 417.2759 417.3810 0.0158 -1.0000 -1.0000 2922966 1583307005.00 151.4136 59.9966 32.0000 1.9767 1.9771 417.1952 417.3000 0.0158 -1.0000 -1.0000 2923044 1583307005.10 151.4136 59.9966 32.0000 1.9769 1.9773 417.1631 417.2674 0.0156 -1.0000 -1.0000 2923528 1583307005.20 151.4136 59.9966 32.0000 1.9774 1.9778 417.0762 417.1804 0.0157 -1.0000 -1.0000 2923607 1583307005.30 151.4769 59.9966 32.0000 1.9773 1.9777 417.2762 417.3806 0.0157 -1.0000 -1.0000 2923669 1583307005.40 151.4769 59.9966 32.0000 1.9771 1.9775 417.3669 417.4713 0.0157 -1.0000 -1.0000 2923732 1583307005.50 151.4769 59.9966 32.0000 1.9776 1.9780 417.1900 417.2946 0.0157 -1.0000 -1.0000 2923810 1583307005.60 151.4769 59.9966 32.0000 1.9779 1.9784 417.1520 417.2570 0.0158 -1.0000 -1.0000 2924060 1583307005.70 151.4769 59.9966 32.0000 1.9776 1.9781 417.2427 417.3474 0.0157 -1.0000 -1.0000 2924122 1583307005.80 151.4769 59.9966 32.0000 1.9771 1.9775 417.3006 417.4056 0.0158 -1.0000 -1.0000 2924185 1583307005.90 151.5075 59.9966 32.0000 1.9765 1.9769 417.2914 417.3971 0.0159 -1.0000 -1.0000 2924247 1583307006.00 151.5075 59.9966 32.0000 1.9766 1.9770 417.2606 417.3653 0.0158 -1.0000 -1.0000 2924310 1583307006.10 151.5075 59.9966 32.0000 1.9768 1.9772 417.2035 417.3088 0.0158 -1.0000 -1.0000 2924607 1583307006.20 151.5075 59.9966 32.0000 1.9777 1.9781 417.1006 417.2048 0.0156 -1.0000 -1.0000 2924669 1583307006.30 151.5075 59.9966 32.0000 1.9774 1.9778 417.1332 417.2378 0.0158 -1.0000 -1.0000 2924732 1583307006.40 151.5074 59.9966 32.0000 1.9765 1.9769 417.2609 417.3666 0.0159 -1.0000 -1.0000 2924794 1583307006.50 151.5062 59.9966 32.0000 1.9765 1.9769 417.2515 417.3559 0.0156 -1.0000 -1.0000 2924857 1583307006.60 151.5062 59.9966 32.0000 1.9765 1.9769 417.1825 417.2876 0.0158 -1.0000 -1.0000 2925044 1583307006.70 151.5062 59.9966 32.0000 1.9771 1.9775 417.1964 417.3010 0.0157 -1.0000 -1.0000 2925107 1583307006.80 151.5062 59.9966 32.0000 1.9777 1.9782 417.0908 417.1952 0.0157 -1.0000 -1.0000 2925169 1583307006.90 151.5062 59.9966 32.0000 1.9768 1.9772 417.1881 417.2923 0.0157 -1.0000 -1.0000 2925232 1583307007.00 151.3941 59.9966 32.0000 1.9766 1.9770 417.2859 417.3903 0.0157 -1.0000 -1.0000 2925310 1583307007.10 151.3941 59.9966 32.0000 1.9760 1.9764 417.2721 417.3775 0.0159 -1.0000 -1.0000 2925528 1583307007.20 151.3941 59.9966 32.0000 1.9765 1.9769 417.3338 417.4393 0.0159 -1.0000 -1.0000 2925607 1583307007.30 151.3941 59.9966 32.0000 1.9765 1.9769 417.2286 417.3338 0.0158 -1.0000 -1.0000 2925669 1583307007.40 151.3941 59.9966 32.0000 1.9768 1.9772 417.2202 417.3244 0.0157 -1.0000 -1.0000 2925732 1583307007.50 151.4096 59.9966 32.0000 1.9768 1.9772 417.1201 417.2244 0.0157 -1.0000 -1.0000 2925810 1583307007.60 151.4096 59.9966 32.0000 1.9775 1.9779 417.2315 417.3366 0.0158 -1.0000 -1.0000 2925872 1583307007.70 151.4096 59.9966 32.0000 1.9765 1.9770 417.3741 417.4786 0.0157 -1.0000 -1.0000 2926497 1583307007.80 151.4096 59.9966 32.0000 1.9771 1.9775 417.3033 417.4080 0.0157 -1.0000 -1.0000 2926575 1583307007.90 151.4096 59.9966 32.0000 1.9773 1.9777 417.1807 417.2849 0.0157 -1.0000 -1.0000 2926716 1583307008.00 151.4096 59.9966 32.0000 1.9771 1.9775 417.1373 417.2416 0.0157 -1.0000 -1.0000 2926778 1583307008.10 151.4188 59.9966 32.0000 1.9763 1.9767 417.2483 417.3529 0.0157 -1.0000 -1.0000 2926857 1583307008.20 151.4870 59.9966 32.0000 1.9769 1.9773 417.3587 417.4636 0.0158 -1.0000 -1.0000 2926919 1583307008.30 151.4870 59.9966 32.0000 1.9766 1.9770 417.3602 417.4648 0.0157 -1.0000 -1.0000 2926982 1583307008.40 151.4870 59.9966 32.0000 1.9758 1.9762 417.3220 417.4259 0.0157 -1.0000 -1.0000 2927060 1583307008.50 151.4870 59.9966 32.0000 1.9767 1.9771 417.1970 417.3017 0.0157 -1.0000 -1.0000 2927122 1583307008.60 151.4870 59.9966 32.0000 1.9768 1.9772 417.1461 417.2509 0.0158 -1.0000 -1.0000 2927185 1583307008.70 151.5121 59.9966 32.0000 1.9768 1.9772 417.1069 417.2120 0.0158 -1.0000 -1.0000 2927263 1583307008.80 151.5121 59.9966 32.0000 1.9766 1.9770 417.1576 417.2623 0.0157 -1.0000 -1.0000 2927325 1583307008.90 151.5121 59.9966 32.0000 1.9756 1.9760 417.2774 417.3822 0.0158 -1.0000 -1.0000 2927388 1583307009.00 151.5121 59.9966 32.0000 1.9766 1.9770 417.1825 417.2873 0.0158 -1.0000 -1.0000 2927466 1583307009.10 151.5121 59.9966 32.0000 1.9765 1.9769 417.1789 417.2839 0.0158 -1.0000 -1.0000 2927528 1583307009.20 151.4497 59.9968 32.0000 1.9766 1.9770 417.0265 417.1315 0.0158 -1.0000 -1.0000 2927607 1583307009.30 151.4047 59.9970 32.0000 1.9760 1.9764 417.1506 417.2551 0.0157 -1.0000 -1.0000 2927669 1583307009.40 151.4047 59.9970 32.0000 1.9761 1.9765 417.3143 417.4189 0.0157 -1.0000 -1.0000 2927732 1583307009.50 151.4047 59.9970 32.0000 1.9762 1.9766 417.3790 417.4833 0.0157 -1.0000 -1.0000 2927794 1583307009.60 151.4047 59.9970 32.0000 1.9769 1.9773 417.2535 417.3580 0.0157 -1.0000 -1.0000 2927872 1583307009.70 151.4047 59.9970 32.0000 1.9776 1.9781 417.2238 417.3293 0.0158 -1.0000 -1.0000 2928044 1583307009.80 151.4047 59.9970 32.0000 1.9770 1.9774 417.1481 417.2522 0.0157 -1.0000 -1.0000 2928107 1583307009.90 151.4047 59.9970 32.0000 1.9772 1.9776 417.1097 417.2145 0.0158 -1.0000 -1.0000 2928169 1583307010.00 151.4047 59.9970 32.0000 1.9765 1.9769 417.2051 417.3100 0.0158 -1.0000 -1.0000 2928232 1583307010.10 151.4047 59.9970 32.0000 1.9767 1.9771 417.3594 417.4648 0.0158 -1.0000 -1.0000 2928310 1583307010.20 151.4047 59.9970 32.0000 1.9764 1.9768 417.3062 417.4115 0.0159 -1.0000 -1.0000 2928544 1583307010.30 151.4237 59.9970 32.0000 1.9768 1.9772 417.2428 417.3482 0.0158 -1.0000 -1.0000 2928607 1583307010.40 151.4921 59.9970 32.0000 1.9768 1.9772 417.1767 417.2815 0.0158 -1.0000 -1.0000 2928685 1583307010.50 151.4921 59.9970 32.0000 1.9774 1.9778 417.2039 417.3092 0.0158 -1.0000 -1.0000 2928747 1583307010.60 151.4921 59.9970 32.0000 1.9777 1.9781 417.2162 417.3207 0.0157 -1.0000 -1.0000 2928810 1583307010.70 151.4921 59.9970 32.0000 1.9769 1.9773 417.3339 417.4397 0.0159 -1.0000 -1.0000 2929044 1583307010.80 151.4921 59.9970 32.0000 1.9769 1.9773 417.3472 417.4522 0.0158 -1.0000 -1.0000 2929107 1583307010.90 151.5300 59.9970 32.0000 1.9765 1.9769 417.2272 417.3328 0.0159 -1.0000 -1.0000 2929169 1583307011.00 151.5300 59.9970 32.0000 1.9770 1.9774 417.1350 417.2404 0.0158 -1.0000 -1.0000 2929247 1583307011.10 151.5300 59.9970 32.0000 1.9773 1.9777 417.1883 417.2928 0.0158 -1.0000 -1.0000 2929310 1583307011.20 151.5300 59.9970 32.0000 1.9763 1.9768 417.3951 417.5004 0.0158 -1.0000 -1.0000 2929560 1583307011.30 151.5300 59.9970 32.0000 1.9765 1.9769 417.3398 417.4451 0.0159 -1.0000 -1.0000 2929622 1583307011.40 151.5300 59.9970 32.0000 1.9765 1.9769 417.2047 417.3095 0.0157 -1.0000 -1.0000 2929685 1583307011.50 151.5124 59.9970 32.0000 1.9771 1.9775 417.0843 417.1887 0.0158 -1.0000 -1.0000 2929763 1583307011.60 151.4673 59.9970 32.0000 1.9772 1.9776 417.0594 417.1635 0.0156 -1.0000 -1.0000 2929825 1583307011.70 151.4673 59.9970 32.0000 1.9769 1.9773 417.1495 417.2539 0.0157 -1.0000 -1.0000 2929888 1583307011.80 151.4673 59.9970 32.0000 1.9762 1.9766 417.1774 417.2820 0.0157 -1.0000 -1.0000 2930013 1583307011.90 151.4673 59.9970 32.0000 1.9759 1.9763 417.2587 417.3634 0.0157 -1.0000 -1.0000 2930075 1583307012.00 151.4673 59.9970 32.0000 1.9763 1.9767 417.2597 417.3642 0.0157 -1.0000 -1.0000 2930138 1583307012.10 151.4161 59.9970 32.0000 1.9764 1.9768 417.2096 417.3150 0.0158 -1.0000 -1.0000 2930216 1583307012.20 151.4161 59.9970 32.0000 1.9769 1.9773 417.1519 417.2560 0.0157 -1.0000 -1.0000 2930278 1583307012.30 151.4161 59.9970 32.0000 1.9767 1.9771 417.2073 417.3112 0.0156 -1.0000 -1.0000 2930513 1583307012.40 151.4161 59.9970 32.0000 1.9761 1.9766 417.3624 417.4667 0.0157 -1.0000 -1.0000 2930591 1583307012.50 151.4161 59.9970 32.0000 1.9759 1.9763 417.3910 417.4966 0.0159 -1.0000 -1.0000 2930653 1583307012.60 151.4174 59.9970 32.0000 1.9759 1.9763 417.3101 417.4154 0.0159 -1.0000 -1.0000 2930716 1583307012.70 151.4186 59.9970 32.0000 1.9765 1.9769 417.2325 417.3372 0.0157 -1.0000 -1.0000 2930778 1583307012.80 151.4186 59.9970 32.0000 1.9773 1.9777 417.1812 417.2861 0.0157 -1.0000 -1.0000 2931263 1583307012.90 151.4186 59.9970 32.0000 1.9773 1.9777 417.1201 417.2239 0.0156 -1.0000 -1.0000 2931325 1583307013.00 151.4186 59.9970 32.0000 1.9770 1.9774 417.1966 417.3009 0.0157 -1.0000 -1.0000 2931404 1583307013.10 151.4186 59.9970 32.0000 1.9775 1.9779 417.4343 417.5390 0.0157 -1.0000 -1.0000 2931466 1583307013.20 151.4186 59.9970 32.0000 1.9774 1.9778 417.3036 417.4085 0.0159 -1.0000 -1.0000 2931544 1583307013.30 151.4186 59.9970 32.0000 1.9770 1.9774 417.2401 417.3456 0.0158 -1.0000 -1.0000 2931763 1583307013.40 151.4186 59.9970 32.0000 1.9774 1.9778 417.2032 417.3078 0.0157 -1.0000 -1.0000 2931825 1583307013.50 151.4186 59.9970 32.0000 1.9772 1.9776 417.2959 417.4006 0.0157 -1.0000 -1.0000 2931903 1583307013.60 151.4186 59.9970 32.0000 1.9765 1.9769 417.3526 417.4576 0.0158 -1.0000 -1.0000 2931966 1583307013.70 151.4251 59.9970 32.0000 1.9766 1.9770 417.3522 417.4575 0.0158 -1.0000 -1.0000 2932028 1583307013.80 151.4694 59.9970 32.0000 1.9768 1.9772 417.2680 417.3724 0.0157 -1.0000 -1.0000 2932263 1583307013.90 151.4694 59.9970 32.0000 1.9771 1.9775 417.1824 417.2868 0.0158 -1.0000 -1.0000 2932325 1583307014.00 151.4694 59.9970 32.0000 1.9775 1.9779 417.1258 417.2305 0.0156 -1.0000 -1.0000 2932388 1583307014.10 151.4694 59.9970 32.0000 1.9770 1.9774 417.2485 417.3536 0.0158 -1.0000 -1.0000 2932466 1583307014.20 151.5054 59.9970 32.0000 1.9767 1.9771 417.2152 417.3195 0.0157 -1.0000 -1.0000 2932528 1583307014.30 151.4695 59.9970 32.0000 1.9765 1.9769 417.3325 417.4375 0.0158 -1.0000 -1.0000 2932778 1583307014.40 151.4695 59.9970 32.0000 1.9766 1.9770 417.3653 417.4700 0.0157 -1.0000 -1.0000 2932841 1583307014.50 151.4695 59.9970 32.0000 1.9764 1.9768 417.2287 417.3339 0.0158 -1.0000 -1.0000 2932904 1583307014.60 151.4695 59.9970 32.0000 1.9772 1.9776 417.1566 417.2613 0.0158 -1.0000 -1.0000 2932966 1583307014.70 151.4695 59.9970 32.0000 1.9765 1.9769 417.2385 417.3436 0.0158 -1.0000 -1.0000 2933044 1583307014.80 151.4697 59.9969 32.0000 1.9770 1.9774 417.2990 417.4032 0.0157 -1.0000 -1.0000 2933263 1583307014.90 151.4698 59.9969 32.0000 1.9770 1.9774 417.3626 417.4669 0.0158 -1.0000 -1.0000 2933325 1583307015.00 151.4698 59.9969 32.0000 1.9772 1.9776 417.2436 417.3475 0.0156 -1.0000 -1.0000 2933404 1583307015.10 151.4698 59.9969 32.0000 1.9778 1.9783 417.2122 417.3177 0.0158 -1.0000 -1.0000 2933466 1583307015.20 151.4698 59.9969 32.0000 1.9774 1.9778 417.1756 417.2796 0.0157 -1.0000 -1.0000 2933544 1583307015.30 151.4698 59.9969 32.0000 1.9769 1.9773 417.1716 417.2756 0.0156 -1.0000 -1.0000 2934591 1583307015.40 151.4659 59.9969 32.0000 1.9767 1.9771 417.2482 417.3529 0.0158 -1.0000 -1.0000 2934653 1583307015.50 151.4659 59.9969 32.0000 1.9772 1.9776 417.4050 417.5099 0.0157 -1.0000 -1.0000 2934732 1583307015.60 151.4659 59.9969 32.0000 1.9763 1.9767 417.3316 417.4363 0.0158 -1.0000 -1.0000 2934794 1583307015.70 151.4659 59.9969 32.0000 1.9769 1.9773 417.2972 417.4020 0.0157 -1.0000 -1.0000 2934857 1583307015.80 151.4659 59.9969 32.0000 1.9771 1.9775 417.1543 417.2586 0.0157 -1.0000 -1.0000 2934935 1583307015.90 151.4659 59.9969 32.0000 1.9779 1.9783 417.2303 417.3353 0.0158 -1.0000 -1.0000 2934997 1583307016.00 151.4919 59.9969 32.0000 1.9776 1.9780 417.2429 417.3476 0.0158 -1.0000 -1.0000 2935060 1583307016.10 151.5514 59.9969 32.0000 1.9770 1.9774 417.2696 417.3744 0.0157 -1.0000 -1.0000 2935122 1583307016.20 151.5514 59.9969 32.0000 1.9761 1.9765 417.3580 417.4628 0.0158 -1.0000 -1.0000 2935185 1583307016.30 151.5514 59.9969 32.0000 1.9769 1.9773 417.3090 417.4140 0.0158 -1.0000 -1.0000 2935247 1583307016.40 151.5514 59.9969 32.0000 1.9772 1.9776 417.1747 417.2803 0.0158 -1.0000 -1.0000 2935325 1583307016.50 151.5514 59.9969 32.0000 1.9767 1.9771 417.1029 417.2077 0.0158 -1.0000 -1.0000 2935388 1583307016.60 151.5420 59.9969 32.0000 1.9769 1.9773 417.1470 417.2514 0.0156 -1.0000 -1.0000 2935451 1583307016.70 151.5420 59.9969 32.0000 1.9767 1.9771 417.2367 417.3399 0.0156 -1.0000 -1.0000 2935528 1583307016.80 151.5420 59.9969 32.0000 1.9768 1.9772 417.2765 417.3815 0.0157 -1.0000 -1.0000 2935575 1583307016.90 151.5420 59.9969 32.0000 1.9765 1.9770 417.3181 417.4229 0.0158 -1.0000 -1.0000 2935654 1583307017.00 151.5089 59.9969 32.0000 1.9775 1.9779 417.2185 417.3235 0.0158 -1.0000 -1.0000 2935716 1583307017.10 151.5089 59.9969 32.0000 1.9771 1.9775 417.1098 417.2144 0.0158 -1.0000 -1.0000 2935778 1583307017.20 151.5089 59.9969 32.0000 1.9770 1.9774 417.1145 417.2190 0.0157 -1.0000 -1.0000 2935857 1583307017.30 151.5089 59.9969 32.0000 1.9771 1.9775 417.1653 417.2701 0.0158 -1.0000 -1.0000 2935919 1583307017.40 151.5089 59.9969 32.0000 1.9775 1.9779 417.1774 417.2828 0.0159 -1.0000 -1.0000 2935982 1583307017.50 151.5089 59.9969 32.0000 1.9762 1.9766 417.2860 417.3911 0.0158 -1.0000 -1.0000 2936060 1583307017.60 151.5089 59.9969 32.0000 1.9756 1.9760 417.3612 417.4657 0.0158 -1.0000 -1.0000 2936122 1583307017.70 151.5089 59.9969 32.0000 1.9768 1.9772 417.2216 417.3271 0.0158 -1.0000 -1.0000 2936185 1583307017.80 151.5089 59.9969 32.0000 1.9778 1.9782 417.1582 417.2626 0.0158 -1.0000 -1.0000 2936247 1583307017.90 151.5089 59.9969 32.0000 1.9776 1.9780 417.0546 417.1600 0.0159 -1.0000 -1.0000 2936763 1583307018.00 151.5089 59.9969 32.0000 1.9779 1.9783 417.1195 417.2250 0.0159 -1.0000 -1.0000 2936825 1583307018.10 151.5089 59.9969 32.0000 1.9767 1.9771 417.3026 417.4077 0.0157 -1.0000 -1.0000 2936904 1583307018.20 151.4289 59.9969 32.0000 1.9766 1.9770 417.3043 417.4093 0.0158 -1.0000 -1.0000 2936997 1583307018.30 151.4289 59.9969 32.0000 1.9771 1.9775 417.2479 417.3531 0.0158 -1.0000 -1.0000 2937060 1583307018.40 151.4289 59.9969 32.0000 1.9778 1.9782 417.1872 417.2926 0.0159 -1.0000 -1.0000 2937138 1583307018.50 151.4289 59.9969 32.0000 1.9773 1.9777 417.1704 417.2753 0.0157 -1.0000 -1.0000 2937232 1583307018.60 151.4289 59.9969 32.0000 1.9772 1.9776 417.2091 417.3136 0.0158 -1.0000 -1.0000 2937294 1583307018.70 151.4612 59.9969 32.0000 1.9770 1.9774 417.3289 417.4339 0.0157 -1.0000 -1.0000 2937357 1583307018.80 151.4711 59.9969 32.0000 1.9770 1.9774 417.3162 417.4202 0.0156 -1.0000 -1.0000 2937419 1583307018.90 151.4711 59.9969 32.0000 1.9776 1.9780 417.2783 417.3833 0.0158 -1.0000 -1.0000 2937497 1583307019.00 151.4711 59.9969 32.0000 1.9770 1.9775 417.1242 417.2287 0.0157 -1.0000 -1.0000 2937575 1583307019.10 151.4711 59.9969 32.0000 1.9772 1.9776 417.1624 417.2667 0.0157 -1.0000 -1.0000 2937638 1583307019.20 151.4711 59.9969 32.0000 1.9775 1.9779 417.2696 417.3744 0.0158 -1.0000 -1.0000 2937716 1583307019.30 151.5955 59.9973 32.0000 1.9763 1.9767 417.3863 417.4907 0.0157 -1.0000 -1.0000 2937778 1583307019.40 151.5970 59.9973 32.0000 1.9769 1.9773 417.3825 417.4875 0.0158 -1.0000 -1.0000 2938263 1583307019.50 151.5970 59.9973 32.0000 1.9771 1.9775 417.3283 417.4334 0.0158 -1.0000 -1.0000 2938341 1583307019.60 151.5970 59.9973 32.0000 1.9777 1.9781 417.1466 417.2517 0.0158 -1.0000 -1.0000 2938403 1583307019.70 151.5970 59.9973 32.0000 1.9775 1.9779 417.0973 417.2024 0.0158 -1.0000 -1.0000 2938497 1583307019.80 151.5970 59.9973 32.0000 1.9778 1.9782 417.1106 417.2154 0.0157 -1.0000 -1.0000 2938622 1583307019.90 151.5970 59.9973 32.0000 1.9773 1.9777 417.2051 417.3095 0.0157 -1.0000 -1.0000 2938685 1583307020.00 151.5970 59.9973 32.0000 1.9769 1.9773 417.3595 417.4652 0.0158 -1.0000 -1.0000 2938747 1583307020.10 151.5970 59.9973 32.0000 1.9770 1.9774 417.2816 417.3864 0.0158 -1.0000 -1.0000 2938825 1583307020.20 151.5970 59.9973 32.0000 1.9769 1.9773 417.2614 417.3671 0.0159 -1.0000 -1.0000 2938888 1583307020.30 151.5970 59.9973 32.0000 1.9769 1.9773 417.2261 417.3313 0.0158 -1.0000 -1.0000 2938951 1583307020.40 151.5970 59.9973 32.0000 1.9767 1.9771 417.1328 417.2373 0.0158 -1.0000 -1.0000 2939028 1583307020.50 151.5661 59.9973 32.0000 1.9768 1.9772 417.2260 417.3304 0.0156 -1.0000 -1.0000 2939091 1583307020.60 151.5191 59.9973 32.0000 1.9762 1.9767 417.3295 417.4342 0.0158 -1.0000 -1.0000 2939154 1583307020.70 151.5191 59.9973 32.0000 1.9765 1.9769 417.2549 417.3598 0.0158 -1.0000 -1.0000 2939216 1583307020.80 151.5191 59.9973 32.0000 1.9779 1.9783 417.1403 417.2455 0.0158 -1.0000 -1.0000 2939294 1583307020.90 151.5191 59.9973 32.0000 1.9774 1.9778 417.0943 417.1991 0.0157 -1.0000 -1.0000 2939357 1583307021.00 151.5191 59.9973 32.0000 1.9772 1.9776 417.0233 417.1279 0.0158 -1.0000 -1.0000 2939419 1583307021.10 151.5500 59.9973 32.0000 1.9769 1.9773 417.1682 417.2733 0.0158 -1.0000 -1.0000 2939497 1583307021.20 151.5500 59.9973 32.0000 1.9764 1.9768 417.2320 417.3357 0.0155 -1.0000 -1.0000 2939575 1583307021.30 151.5500 59.9973 32.0000 1.9759 1.9763 417.3266 417.4310 0.0158 -1.0000 -1.0000 2939622 1583307021.40 151.5500 59.9973 32.0000 1.9764 1.9769 417.3605 417.4658 0.0158 -1.0000 -1.0000 2939700 1583307021.50 151.5500 59.9973 32.0000 1.9770 1.9774 417.2280 417.3333 0.0159 -1.0000 -1.0000 2939763 1583307021.60 151.5500 59.9973 32.0000 1.9764 1.9768 417.0863 417.1914 0.0158 -1.0000 -1.0000 2939825 1583307021.70 151.5500 59.9973 32.0000 1.9771 1.9775 417.1621 417.2681 0.0159 -1.0000 -1.0000 2939888 1583307021.80 151.5500 59.9973 32.0000 1.9769 1.9773 417.2558 417.3608 0.0157 -1.0000 -1.0000 2939982 1583307021.90 151.5500 59.9973 32.0000 1.9766 1.9770 417.3398 417.4446 0.0158 -1.0000 -1.0000 2940044 1583307022.00 151.5500 59.9973 32.0000 1.9765 1.9769 417.3691 417.4736 0.0157 -1.0000 -1.0000 2940278 1583307022.10 151.5500 59.9973 32.0000 1.9768 1.9772 417.2722 417.3765 0.0158 -1.0000 -1.0000 2940341 1583307022.20 151.4959 59.9973 32.0000 1.9771 1.9775 417.1401 417.2456 0.0159 -1.0000 -1.0000 2940403 1583307022.30 151.4959 59.9973 32.0000 1.9771 1.9775 417.1426 417.2484 0.0159 -1.0000 -1.0000 2940466 1583307022.40 151.4959 59.9973 32.0000 1.9766 1.9770 417.1900 417.2953 0.0158 -1.0000 -1.0000 2940560 1583307022.50 151.4959 59.9973 32.0000 1.9770 1.9774 417.2967 417.4017 0.0158 -1.0000 -1.0000 2940810 1583307022.60 151.4959 59.9973 32.0000 1.9761 1.9765 417.2883 417.3929 0.0158 -1.0000 -1.0000 2940872 1583307022.70 151.4934 59.9973 32.0000 1.9767 1.9771 417.2599 417.3651 0.0158 -1.0000 -1.0000 2940951 1583307022.80 151.4800 59.9973 32.0000 1.9772 1.9776 417.2405 417.3449 0.0156 -1.0000 -1.0000 2941013 1583307022.90 151.4800 59.9973 32.0000 1.9769 1.9773 417.1021 417.2075 0.0158 -1.0000 -1.0000 2941075 1583307023.00 151.4800 59.9973 32.0000 1.9770 1.9774 417.1672 417.2717 0.0157 -1.0000 -1.0000 2941513 1583307023.10 151.4800 59.9973 32.0000 1.9770 1.9774 417.2007 417.3055 0.0158 -1.0000 -1.0000 2941575 1583307023.20 151.4800 59.9973 32.0000 1.9760 1.9764 417.2611 417.3658 0.0157 -1.0000 -1.0000 2941654 1583307023.30 151.4047 59.9973 32.0000 1.9762 1.9766 417.3365 417.4407 0.0156 -1.0000 -1.0000 2941716 1583307023.40 151.4047 59.9973 32.0000 1.9773 1.9778 417.2546 417.3589 0.0158 -1.0000 -1.0000 2941778 1583307023.50 151.4047 59.9973 32.0000 1.9771 1.9775 417.1971 417.3022 0.0158 -1.0000 -1.0000 2941857 1583307023.60 151.4047 59.9973 32.0000 1.9769 1.9773 417.0782 417.1834 0.0158 -1.0000 -1.0000 2942028 1583307023.70 151.4047 59.9973 32.0000 1.9775 1.9779 417.2222 417.3261 0.0156 -1.0000 -1.0000 2942091 1583307023.80 151.4386 59.9973 32.0000 1.9768 1.9772 417.2795 417.3839 0.0158 -1.0000 -1.0000 2942169 1583307023.90 151.4516 59.9973 32.0000 1.9770 1.9774 417.3501 417.4547 0.0158 -1.0000 -1.0000 2942232 1583307024.00 151.4516 59.9973 32.0000 1.9770 1.9774 417.3416 417.4480 0.0159 -1.0000 -1.0000 2942294 1583307024.10 151.4516 59.9973 32.0000 1.9770 1.9774 417.2130 417.3178 0.0158 -1.0000 -1.0000 2942528 1583307024.20 151.4516 59.9973 32.0000 1.9766 1.9770 417.1436 417.2486 0.0158 -1.0000 -1.0000 2942591 1583307024.30 151.4516 59.9973 32.0000 1.9766 1.9770 417.1987 417.3032 0.0158 -1.0000 -1.0000 2942653 1583307024.40 151.5568 59.9973 32.0000 1.9765 1.9769 417.3536 417.4595 0.0159 -1.0000 -1.0000 2942732 1583307024.50 151.5568 59.9973 32.0000 1.9768 1.9772 417.3842 417.4887 0.0156 -1.0000 -1.0000 2942857 1583307024.60 151.5568 59.9973 32.0000 1.9774 1.9779 417.2563 417.3617 0.0159 -1.0000 -1.0000 2943028 1583307024.70 151.5568 59.9973 32.0000 1.9773 1.9777 417.1344 417.2398 0.0159 -1.0000 -1.0000 2943107 1583307024.80 151.5568 59.9973 32.0000 1.9771 1.9775 417.1505 417.2560 0.0159 -1.0000 -1.0000 2943169 1583307024.90 151.5535 59.9973 32.0000 1.9766 1.9770 417.1668 417.2722 0.0159 -1.0000 -1.0000 2943232 1583307025.00 151.4307 59.9971 32.0000 1.9766 1.9770 417.2034 417.3076 0.0157 -1.0000 -1.0000 2943310 1583307025.10 151.4307 59.9971 32.0000 1.9766 1.9770 417.2003 417.3060 0.0158 -1.0000 -1.0000 2944028 1583307025.20 151.4307 59.9971 32.0000 1.9773 1.9777 417.1007 417.2058 0.0159 -1.0000 -1.0000 2944107 1583307025.30 151.4307 59.9971 32.0000 1.9777 1.9781 417.2078 417.3133 0.0158 -1.0000 -1.0000 2944185 1583307025.40 151.4307 59.9971 32.0000 1.9766 1.9770 417.3949 417.4998 0.0158 -1.0000 -1.0000 2944247 1583307025.50 151.4201 59.9971 32.0000 1.9756 1.9760 417.3521 417.4581 0.0159 -1.0000 -1.0000 2944325 1583307025.60 151.3939 59.9971 32.0000 1.9769 1.9773 417.3244 417.4295 0.0158 -1.0000 -1.0000 2944388 1583307025.70 151.3939 59.9971 32.0000 1.9765 1.9769 417.3033 417.4070 0.0156 -1.0000 -1.0000 2944450 1583307025.80 151.3939 59.9971 32.0000 1.9771 1.9775 417.1903 417.2950 0.0158 -1.0000 -1.0000 2944528 1583307025.90 151.3939 59.9971 32.0000 1.9775 1.9779 417.1970 417.3019 0.0157 -1.0000 -1.0000 2944591 1583307026.00 151.3939 59.9971 32.0000 1.9772 1.9776 417.0919 417.1964 0.0157 -1.0000 -1.0000 2944653 1583307026.10 151.4771 59.9971 32.0000 1.9777 1.9781 417.2382 417.3428 0.0158 -1.0000 -1.0000 2944732 1583307026.20 151.4771 59.9971 32.0000 1.9770 1.9774 417.3366 417.4418 0.0158 -1.0000 -1.0000 2944794 1583307026.30 151.4771 59.9971 32.0000 1.9767 1.9771 417.3058 417.4109 0.0158 -1.0000 -1.0000 2944857 1583307026.40 151.4771 59.9971 32.0000 1.9769 1.9774 417.1932 417.2988 0.0159 -1.0000 -1.0000 2944919 1583307026.50 151.4771 59.9971 32.0000 1.9773 1.9777 417.1102 417.2156 0.0159 -1.0000 -1.0000 2944982 1583307026.60 151.5466 59.9971 32.0000 1.9770 1.9774 417.1512 417.2563 0.0158 -1.0000 -1.0000 2945060 1583307026.70 151.5486 59.9971 32.0000 1.9772 1.9777 417.0411 417.1458 0.0158 -1.0000 -1.0000 2945122 1583307026.80 151.5486 59.9971 32.0000 1.9778 1.9782 417.1948 417.3004 0.0159 -1.0000 -1.0000 2945185 1583307026.90 151.5486 59.9971 32.0000 1.9767 1.9771 417.3046 417.4096 0.0157 -1.0000 -1.0000 2945247 1583307027.00 151.5486 59.9971 32.0000 1.9768 1.9772 417.3776 417.4827 0.0158 -1.0000 -1.0000 2945325 1583307027.10 151.5486 59.9971 32.0000 1.9762 1.9766 417.2356 417.3402 0.0157 -1.0000 -1.0000 2945388 1583307027.20 151.5456 59.9971 32.0000 1.9761 1.9765 417.1662 417.2709 0.0158 -1.0000 -1.0000 2945466 1583307027.30 151.4725 59.9971 32.0000 1.9767 1.9772 417.0704 417.1759 0.0159 -1.0000 -1.0000 2945528 1583307027.40 151.4725 59.9971 32.0000 1.9763 1.9767 417.2771 417.3820 0.0157 -1.0000 -1.0000 2945591 1583307027.50 151.4725 59.9971 32.0000 1.9765 1.9769 417.3024 417.4068 0.0158 -1.0000 -1.0000 2945669 1583307027.60 151.4725 59.9971 32.0000 1.9770 1.9774 417.2762 417.3817 0.0159 -1.0000 -1.0000 2945982 1583307027.70 151.4725 59.9971 32.0000 1.9777 1.9781 417.1529 417.2584 0.0159 -1.0000 -1.0000 2946044 1583307027.80 151.4296 59.9971 32.0000 1.9769 1.9774 417.1579 417.2633 0.0159 -1.0000 -1.0000 2946122 1583307027.90 151.4296 59.9971 32.0000 1.9768 1.9772 417.1488 417.2541 0.0158 -1.0000 -1.0000 2946185 1583307028.00 151.4296 59.9971 32.0000 1.9768 1.9772 417.1562 417.2609 0.0157 -1.0000 -1.0000 2946247 1583307028.10 151.4296 59.9971 32.0000 1.9768 1.9772 417.3468 417.4514 0.0158 -1.0000 -1.0000 2946325 1583307028.20 151.4296 59.9971 32.0000 1.9766 1.9770 417.3578 417.4629 0.0158 -1.0000 -1.0000 2946560 1583307028.30 151.4350 59.9971 32.0000 1.9775 1.9779 417.2976 417.4032 0.0159 -1.0000 -1.0000 2946622 1583307028.40 151.4556 59.9971 32.0000 1.9772 1.9776 417.2462 417.3511 0.0158 -1.0000 -1.0000 2946700 1583307028.50 151.4556 59.9971 32.0000 1.9770 1.9774 417.2519 417.3570 0.0158 -1.0000 -1.0000 2946763 1583307028.60 151.4556 59.9971 32.0000 1.9772 1.9776 417.2628 417.3677 0.0158 -1.0000 -1.0000 2946825 1583307028.70 151.4556 59.9971 32.0000 1.9769 1.9773 417.3339 417.4379 0.0157 -1.0000 -1.0000 2947075 1583307028.80 151.4556 59.9971 32.0000 1.9767 1.9771 417.3062 417.4103 0.0158 -1.0000 -1.0000 2947138 1583307028.90 151.4780 59.9971 32.0000 1.9765 1.9769 417.2670 417.3715 0.0157 -1.0000 -1.0000 2947201 1583307029.00 151.4780 59.9971 32.0000 1.9776 1.9780 417.1641 417.2698 0.0159 -1.0000 -1.0000 2947278 1583307029.10 151.4780 59.9971 32.0000 1.9770 1.9774 417.2059 417.3105 0.0157 -1.0000 -1.0000 2947341 1583307029.20 151.4780 59.9971 32.0000 1.9770 1.9774 417.3055 417.4106 0.0158 -1.0000 -1.0000 2947575 1583307029.30 151.4780 59.9971 32.0000 1.9760 1.9764 417.3657 417.4706 0.0157 -1.0000 -1.0000 2947638 1583307029.40 151.4835 59.9971 32.0000 1.9760 1.9764 417.3584 417.4624 0.0157 -1.0000 -1.0000 2947700 1583307029.50 151.4850 59.9971 32.0000 1.9769 1.9773 417.2833 417.3879 0.0157 -1.0000 -1.0000 2947778 1583307029.60 151.4850 59.9971 32.0000 1.9770 1.9774 417.1467 417.2516 0.0158 -1.0000 -1.0000 2947825 1583307029.70 151.4850 59.9971 32.0000 1.9763 1.9767 417.2310 417.3360 0.0158 -1.0000 -1.0000 2948013 1583307029.80 151.4850 59.9971 32.0000 1.9768 1.9772 417.2046 417.3095 0.0158 -1.0000 -1.0000 2948091 1583307029.90 151.4850 59.9971 32.0000 1.9768 1.9772 417.2986 417.4042 0.0157 -1.0000 -1.0000 2948153 1583307030.00 151.4724 59.9970 32.0000 1.9763 1.9767 417.2930 417.3983 0.0158 -1.0000 -1.0000 2948216 1583307030.10 151.4724 59.9970 32.0000 1.9771 1.9775 417.1363 417.2413 0.0157 -1.0000 -1.0000 2948294 1583307030.20 151.4724 59.9970 32.0000 1.9774 1.9778 417.1754 417.2793 0.0157 -1.0000 -1.0000 2948778 1583307030.30 151.4724 59.9970 32.0000 1.9765 1.9769 417.2474 417.3525 0.0159 -1.0000 -1.0000 2948841 1583307030.40 151.4724 59.9970 32.0000 1.9765 1.9769 417.3498 417.4542 0.0157 -1.0000 -1.0000 2948919 1583307030.50 151.4682 59.9970 32.0000 1.9772 1.9777 417.3959 417.5009 0.0158 -1.0000 -1.0000 2948982 1583307030.60 151.4682 59.9970 32.0000 1.9769 1.9773 417.2929 417.3984 0.0158 -1.0000 -1.0000 2949044 1583307030.70 151.4682 59.9970 32.0000 1.9774 1.9778 417.1715 417.2769 0.0159 -1.0000 -1.0000 2949247 1583307030.80 151.4682 59.9970 32.0000 1.9769 1.9773 417.1958 417.3010 0.0158 -1.0000 -1.0000 2949325 1583307030.90 151.4682 59.9970 32.0000 1.9762 1.9766 417.4143 417.5200 0.0159 -1.0000 -1.0000 2949372 1583307031.00 151.4682 59.9970 32.0000 1.9770 1.9774 417.3679 417.4737 0.0159 -1.0000 -1.0000 2949451 1583307031.10 151.4585 59.9970 32.0000 1.9773 1.9777 417.2627 417.3681 0.0158 -1.0000 -1.0000 2949513 1583307031.20 151.4485 59.9970 32.0000 1.9778 1.9782 417.2443 417.3493 0.0158 -1.0000 -1.0000 2949591 1583307031.30 151.4485 59.9970 32.0000 1.9781 1.9785 417.1672 417.2719 0.0157 -1.0000 -1.0000 2949841 1583307031.40 151.4485 59.9970 32.0000 1.9777 1.9782 417.1798 417.2840 0.0157 -1.0000 -1.0000 2949903 1583307031.50 151.4485 59.9970 32.0000 1.9772 1.9776 417.2897 417.3951 0.0158 -1.0000 -1.0000 2949982 1583307031.60 151.4485 59.9970 32.0000 1.9767 1.9771 417.3988 417.5034 0.0157 -1.0000 -1.0000 2950044 1583307031.70 151.5046 59.9970 32.0000 1.9779 1.9783 417.3972 417.5020 0.0158 -1.0000 -1.0000 2950091 1583307031.80 151.5046 59.9970 32.0000 1.9772 1.9776 417.2824 417.3872 0.0158 -1.0000 -1.0000 2950263 1583307031.90 151.5046 59.9970 32.0000 1.9779 1.9784 417.2007 417.3065 0.0159 -1.0000 -1.0000 2950325 1583307032.00 151.5046 59.9970 32.0000 1.9773 1.9777 417.3493 417.4550 0.0158 -1.0000 -1.0000 2950388 1583307032.10 151.5046 59.9970 32.0000 1.9769 1.9773 417.3513 417.4565 0.0158 -1.0000 -1.0000 2950450 1583307032.20 151.5474 59.9970 32.0000 1.9771 1.9775 417.3937 417.4996 0.0158 -1.0000 -1.0000 2950513 1583307032.30 151.5549 59.9970 32.0000 1.9775 1.9779 417.2491 417.3532 0.0157 -1.0000 -1.0000 2951044 1583307032.40 151.5549 59.9970 32.0000 1.9780 1.9784 417.1706 417.2757 0.0159 -1.0000 -1.0000 2951122 1583307032.50 151.5549 59.9970 32.0000 1.9779 1.9784 417.2194 417.3246 0.0158 -1.0000 -1.0000 2951185 1583307032.60 151.5549 59.9970 32.0000 1.9765 1.9769 417.2869 417.3925 0.0159 -1.0000 -1.0000 2951247 1583307032.70 151.5549 59.9970 32.0000 1.9764 1.9768 417.4124 417.5178 0.0158 -1.0000 -1.0000 2951325 1583307032.80 151.5538 59.9970 32.0000 1.9765 1.9769 417.4180 417.5238 0.0159 -1.0000 -1.0000 2951388 1583307032.90 151.5538 59.9970 32.0000 1.9769 1.9773 417.3189 417.4245 0.0158 -1.0000 -1.0000 2951451 1583307033.00 151.5538 59.9970 32.0000 1.9776 1.9780 417.2714 417.3755 0.0156 -1.0000 -1.0000 2951513 1583307033.10 151.5538 59.9970 32.0000 1.9772 1.9776 417.1604 417.2651 0.0158 -1.0000 -1.0000 2951575 1583307033.20 151.5538 59.9970 32.0000 1.9771 1.9776 417.2730 417.3773 0.0157 -1.0000 -1.0000 2951654 1583307033.30 151.5538 59.9970 32.0000 1.9766 1.9770 417.3802 417.4847 0.0158 -1.0000 -1.0000 2951872 1583307033.40 151.4472 59.9970 32.0000 1.9763 1.9767 417.4126 417.5179 0.0158 -1.0000 -1.0000 2951919 1583307033.50 151.4472 59.9970 32.0000 1.9771 1.9775 417.3197 417.4256 0.0159 -1.0000 -1.0000 2951997 1583307033.60 151.4472 59.9970 32.0000 1.9777 1.9781 417.1761 417.2819 0.0159 -1.0000 -1.0000 2952060 1583307033.70 151.4472 59.9970 32.0000 1.9778 1.9782 417.2014 417.3063 0.0157 -1.0000 -1.0000 2952122 1583307033.80 151.4472 59.9970 32.0000 1.9771 1.9776 417.2045 417.3091 0.0157 -1.0000 -1.0000 2952200 1583307033.90 151.4491 59.9970 32.0000 1.9768 1.9772 417.3600 417.4639 0.0158 -1.0000 -1.0000 2952263 1583307034.00 151.4734 59.9970 32.0000 1.9768 1.9772 417.4382 417.5435 0.0158 -1.0000 -1.0000 2952325 1583307034.10 151.4734 59.9970 32.0000 1.9770 1.9774 417.3581 417.4633 0.0158 -1.0000 -1.0000 2952388 1583307034.20 151.4734 59.9970 32.0000 1.9772 1.9776 417.2540 417.3585 0.0158 -1.0000 -1.0000 2952513 1583307034.30 151.4734 59.9970 32.0000 1.9764 1.9768 417.2746 417.3801 0.0159 -1.0000 -1.0000 2952872 1583307034.40 151.4734 59.9970 32.0000 1.9770 1.9775 417.4702 417.5750 0.0157 -1.0000 -1.0000 2952951 1583307034.50 151.4972 59.9970 32.0000 1.9772 1.9776 417.4869 417.5923 0.0159 -1.0000 -1.0000 2953013 1583307034.60 151.4972 59.9970 32.0000 1.9773 1.9777 417.3792 417.4849 0.0159 -1.0000 -1.0000 2953075 1583307034.70 151.4972 59.9970 32.0000 1.9783 1.9787 417.2317 417.3366 0.0158 -1.0000 -1.0000 2953138 1583307034.80 151.4972 59.9970 32.0000 1.9781 1.9785 417.1390 417.2436 0.0157 -1.0000 -1.0000 2953201 1583307034.90 151.4972 59.9970 32.0000 1.9767 1.9771 417.2209 417.3252 0.0158 -1.0000 -1.0000 2953263 1583307035.00 151.5157 59.9971 32.0000 1.9776 1.9781 417.3830 417.4887 0.0159 -1.0000 -1.0000 2953341 1583307035.10 151.5227 59.9971 32.0000 1.9769 1.9774 417.4466 417.5516 0.0158 -1.0000 -1.0000 2953404 1583307035.20 151.5227 59.9971 32.0000 1.9771 1.9775 417.3913 417.4962 0.0158 -1.0000 -1.0000 2953482 1583307035.30 151.5227 59.9971 32.0000 1.9763 1.9767 417.3296 417.4339 0.0156 -1.0000 -1.0000 2953544 1583307035.40 151.5227 59.9971 32.0000 1.9770 1.9774 417.2381 417.3427 0.0158 -1.0000 -1.0000 2953607 1583307035.50 151.5227 59.9971 32.0000 1.9767 1.9771 417.2736 417.3778 0.0157 -1.0000 -1.0000 2953669 1583307035.60 151.5227 59.9971 32.0000 1.9771 1.9775 417.3035 417.4088 0.0158 -1.0000 -1.0000 2953747 1583307035.70 151.5227 59.9971 32.0000 1.9762 1.9766 417.4136 417.5184 0.0157 -1.0000 -1.0000 2953810 1583307035.80 151.5512 59.9971 32.0000 1.9764 1.9768 417.3655 417.4710 0.0159 -1.0000 -1.0000 2953872 1583307035.90 151.5512 59.9971 32.0000 1.9768 1.9772 417.1910 417.2951 0.0157 -1.0000 -1.0000 2954263 1583307036.00 151.5512 59.9971 32.0000 1.9777 1.9782 417.1595 417.2644 0.0158 -1.0000 -1.0000 2954325 1583307036.10 151.5512 59.9971 32.0000 1.9772 1.9776 417.2004 417.3047 0.0157 -1.0000 -1.0000 2954403 1583307036.20 151.5512 59.9971 32.0000 1.9763 1.9768 417.3520 417.4572 0.0158 -1.0000 -1.0000 2954466 1583307036.30 151.5512 59.9971 32.0000 1.9761 1.9765 417.4250 417.5298 0.0157 -1.0000 -1.0000 2954544 1583307036.40 151.5512 59.9971 32.0000 1.9768 1.9772 417.3357 417.4398 0.0157 -1.0000 -1.0000 2954607 1583307036.50 151.5512 59.9971 32.0000 1.9771 1.9775 417.3350 417.4399 0.0158 -1.0000 -1.0000 2954669 1583307036.60 151.5512 59.9971 32.0000 1.9774 1.9778 417.2005 417.3054 0.0158 -1.0000 -1.0000 2954732 1583307036.70 151.5285 59.9971 32.0000 1.9767 1.9771 417.2725 417.3770 0.0157 -1.0000 -1.0000 2954810 1583307036.80 151.5285 59.9971 32.0000 1.9763 1.9767 417.2375 417.3420 0.0157 -1.0000 -1.0000 2954872 1583307036.90 151.5285 59.9971 32.0000 1.9760 1.9764 417.4319 417.5362 0.0157 -1.0000 -1.0000 2955247 1583307037.00 151.5285 59.9971 32.0000 1.9769 1.9773 417.3634 417.4685 0.0159 -1.0000 -1.0000 2955325 1583307037.10 151.5127 59.9971 32.0000 1.9769 1.9774 417.2575 417.3630 0.0158 -1.0000 -1.0000 2955388 1583307037.20 151.4767 59.9971 32.0000 1.9781 1.9785 417.1195 417.2241 0.0157 -1.0000 -1.0000 2955466 1583307037.30 151.4667 59.9971 32.0000 1.9768 1.9772 417.1424 417.2469 0.0157 -1.0000 -1.0000 2955528 1583307037.40 151.4667 59.9971 32.0000 1.9767 1.9771 417.2594 417.3643 0.0158 -1.0000 -1.0000 2955778 1583307037.50 151.4667 59.9971 32.0000 1.9766 1.9770 417.2784 417.3828 0.0156 -1.0000 -1.0000 2955857 1583307037.60 151.4667 59.9971 32.0000 1.9769 1.9773 417.4438 417.5474 0.0156 -1.0000 -1.0000 2955919 1583307037.70 151.4680 59.9971 32.0000 1.9767 1.9771 417.2973 417.4023 0.0159 -1.0000 -1.0000 2955982 1583307037.80 151.4949 59.9971 32.0000 1.9772 1.9776 417.1521 417.2587 0.0160 -1.0000 -1.0000 2956044 1583307037.90 151.4949 59.9971 32.0000 1.9772 1.9776 417.2287 417.3334 0.0158 -1.0000 -1.0000 2956278 1583307038.00 151.4949 59.9971 32.0000 1.9771 1.9776 417.1670 417.2720 0.0158 -1.0000 -1.0000 2956341 1583307038.10 151.4949 59.9971 32.0000 1.9767 1.9771 417.3012 417.4054 0.0157 -1.0000 -1.0000 2956419 1583307038.20 151.4949 59.9971 32.0000 1.9764 1.9768 417.3181 417.4236 0.0158 -1.0000 -1.0000 2956482 1583307038.30 151.5476 59.9971 32.0000 1.9763 1.9768 417.4249 417.5310 0.0161 -1.0000 -1.0000 2956544 1583307038.40 151.5476 59.9971 32.0000 1.9768 1.9772 417.3794 417.4836 0.0157 -1.0000 -1.0000 2956622 1583307038.50 151.5476 59.9971 32.0000 1.9773 1.9777 417.1978 417.3025 0.0158 -1.0000 -1.0000 2956685 1583307038.60 151.5476 59.9971 32.0000 1.9770 1.9774 417.1349 417.2401 0.0158 -1.0000 -1.0000 2956747 1583307038.70 151.5476 59.9971 32.0000 1.9767 1.9771 417.0993 417.2044 0.0158 -1.0000 -1.0000 2956810 1583307038.80 151.5476 59.9971 32.0000 1.9763 1.9767 417.2299 417.3342 0.0157 -1.0000 -1.0000 2956872 1583307038.90 151.5476 59.9971 32.0000 1.9764 1.9768 417.3073 417.4125 0.0158 -1.0000 -1.0000 2956935 1583307039.00 151.5476 59.9971 32.0000 1.9768 1.9772 417.2937 417.3989 0.0158 -1.0000 -1.0000 2957294 1583307039.10 151.5476 59.9971 32.0000 1.9769 1.9773 417.1395 417.2440 0.0157 -1.0000 -1.0000 2957357 1583307039.20 151.5218 59.9971 32.0000 1.9767 1.9771 417.0925 417.1968 0.0158 -1.0000 -1.0000 2957419 1583307039.30 151.3943 59.9971 32.0000 1.9774 1.9778 417.1638 417.2689 0.0158 -1.0000 -1.0000 2957482 1583307039.40 151.3943 59.9971 32.0000 1.9764 1.9768 417.2678 417.3724 0.0157 -1.0000 -1.0000 2957544 1583307039.50 151.3943 59.9971 32.0000 1.9765 1.9769 417.3567 417.4613 0.0158 -1.0000 -1.0000 2958544 1583307039.60 151.3943 59.9971 32.0000 1.9769 1.9773 417.3282 417.4332 0.0158 -1.0000 -1.0000 2958607 1583307039.70 151.3943 59.9971 32.0000 1.9771 1.9775 417.2010 417.3062 0.0158 -1.0000 -1.0000 2958669 1583307039.80 151.3943 59.9971 32.0000 1.9767 1.9771 417.1929 417.2974 0.0157 -1.0000 -1.0000 2958747 1583307039.90 151.4250 59.9971 32.0000 1.9774 1.9778 417.1514 417.2554 0.0157 -1.0000 -1.0000 2958810 1583307040.00 151.4250 59.9971 32.0000 1.9774 1.9778 417.2918 417.3968 0.0158 -1.0000 -1.0000 2958872 1583307040.10 151.4250 59.9971 32.0000 1.9765 1.9769 417.3109 417.4157 0.0158 -1.0000 -1.0000 2958951 1583307040.20 151.4250 59.9971 32.0000 1.9770 1.9774 417.3174 417.4226 0.0158 -1.0000 -1.0000 2959013 1583307040.30 151.4250 59.9971 32.0000 1.9775 1.9779 417.2762 417.3810 0.0158 -1.0000 -1.0000 2959075 1583307040.40 151.4246 59.9970 32.0000 1.9775 1.9779 417.2927 417.3971 0.0157 -1.0000 -1.0000 2959138 1583307040.50 151.4168 59.9961 32.0000 1.9769 1.9773 417.2107 417.3152 0.0158 -1.0000 -1.0000 2959201 1583307040.60 151.4168 59.9961 32.0000 1.9765 1.9769 417.2679 417.3731 0.0158 -1.0000 -1.0000 2959263 1583307040.70 151.4955 59.9961 32.0000 1.9768 1.9772 417.3749 417.4797 0.0158 -1.0000 -1.0000 2959341 1583307040.80 151.4955 59.9961 32.0000 1.9763 1.9767 417.2554 417.3599 0.0157 -1.0000 -1.0000 2959404 1583307040.90 151.4955 59.9961 32.0000 1.9768 1.9773 417.1848 417.2897 0.0158 -1.0000 -1.0000 2959466 1583307041.00 151.5113 59.9961 32.0000 1.9774 1.9778 417.1237 417.2287 0.0158 -1.0000 -1.0000 2959810 1583307041.10 151.5113 59.9961 32.0000 1.9768 1.9772 417.0402 417.1458 0.0158 -1.0000 -1.0000 2959888 1583307041.20 151.5113 59.9961 32.0000 1.9762 1.9766 417.3272 417.4320 0.0158 -1.0000 -1.0000 2959966 1583307041.30 151.5113 59.9961 32.0000 1.9770 1.9774 417.3213 417.4259 0.0157 -1.0000 -1.0000 3000028 1583307041.40 151.5113 59.9961 32.0000 1.9764 1.9769 417.2047 417.3090 0.0157 -1.0000 -1.0000 3000091 1583307041.50 151.5113 59.9961 32.0000 1.9773 1.9778 417.0505 417.1551 0.0158 -1.0000 -1.0000 3000169 1583307041.60 151.5113 59.9961 32.0000 1.9771 1.9775 417.1589 417.2643 0.0158 -1.0000 -1.0000 3000232 1583307041.70 151.5113 59.9961 32.0000 1.9760 1.9764 417.3147 417.4198 0.0158 -1.0000 -1.0000 3000294 1583307041.80 151.5113 59.9961 32.0000 1.9761 1.9765 417.4227 417.5276 0.0158 -1.0000 -1.0000 3000372 1583307041.90 151.5113 59.9961 32.0000 1.9764 1.9768 417.2890 417.3940 0.0158 -1.0000 -1.0000 3000435 1583307042.00 151.5113 59.9961 32.0000 1.9775 1.9779 417.1852 417.2899 0.0157 -1.0000 -1.0000 3000497 1583307042.10 151.3868 59.9961 32.0000 1.9768 1.9772 417.0658 417.1712 0.0158 -1.0000 -1.0000 3000560 1583307042.20 151.3868 59.9961 32.0000 1.9769 1.9773 417.1055 417.2094 0.0157 -1.0000 -1.0000 3000622 1583307042.30 151.3868 59.9961 32.0000 1.9767 1.9771 417.2043 417.3089 0.0157 -1.0000 -1.0000 3000685 1583307042.40 151.3868 59.9961 32.0000 1.9762 1.9766 417.2966 417.4012 0.0157 -1.0000 -1.0000 3000763 1583307042.50 151.3868 59.9961 32.0000 1.9766 1.9770 417.1774 417.2818 0.0157 -1.0000 -1.0000 3000825 1583307042.60 151.3868 59.9961 32.0000 1.9770 1.9774 417.1777 417.2825 0.0158 -1.0000 -1.0000 3000888 1583307042.70 151.4201 59.9961 32.0000 1.9771 1.9775 417.1228 417.2275 0.0157 -1.0000 -1.0000 3000966 1583307042.80 151.4201 59.9961 32.0000 1.9777 1.9781 417.1644 417.2689 0.0158 -1.0000 -1.0000 3001028 1583307042.90 151.4201 59.9961 32.0000 1.9767 1.9771 417.1865 417.2919 0.0158 -1.0000 -1.0000 3001091 1583307043.00 151.4201 59.9961 32.0000 1.9768 1.9772 417.2650 417.3698 0.0157 -1.0000 -1.0000 3001153 1583307043.10 151.4201 59.9961 32.0000 1.9771 1.9775 417.2906 417.3947 0.0156 -1.0000 -1.0000 3001247 1583307043.20 151.4669 59.9961 32.0000 1.9768 1.9772 417.3185 417.4227 0.0157 -1.0000 -1.0000 3001325 1583307043.30 151.5450 59.9961 32.0000 1.9777 1.9781 417.2030 417.3081 0.0159 -1.0000 -1.0000 3001388 1583307043.40 151.5450 59.9961 32.0000 1.9774 1.9778 417.1116 417.2165 0.0158 -1.0000 -1.0000 3001450 1583307043.50 151.5450 59.9961 32.0000 1.9764 1.9768 417.3424 417.4482 0.0158 -1.0000 -1.0000 3001528 1583307043.60 151.5450 59.9961 32.0000 1.9774 1.9778 417.3778 417.4824 0.0158 -1.0000 -1.0000 3001810 1583307043.70 151.5450 59.9961 32.0000 1.9778 1.9782 417.3578 417.4628 0.0158 -1.0000 -1.0000 3001872 1583307043.80 151.5450 59.9961 32.0000 1.9774 1.9778 417.2121 417.3168 0.0156 -1.0000 -1.0000 3001951 1583307043.90 151.5450 59.9961 32.0000 1.9778 1.9782 417.1193 417.2236 0.0158 -1.0000 -1.0000 3002013 1583307044.00 151.5450 59.9961 32.0000 1.9771 1.9776 417.1964 417.3014 0.0158 -1.0000 -1.0000 3002075 1583307044.10 151.5450 59.9961 32.0000 1.9769 1.9773 417.2962 417.4013 0.0158 -1.0000 -1.0000 3002310 1583307044.20 151.5445 59.9961 32.0000 1.9767 1.9771 417.3112 417.4154 0.0157 -1.0000 -1.0000 3002388 1583307044.30 151.5424 59.9961 32.0000 1.9770 1.9774 417.3729 417.4768 0.0156 -1.0000 -1.0000 3002451 1583307044.40 151.5424 59.9961 32.0000 1.9773 1.9777 417.1851 417.2897 0.0158 -1.0000 -1.0000 3002513 1583307044.50 151.5424 59.9961 32.0000 1.9778 1.9782 417.2116 417.3163 0.0158 -1.0000 -1.0000 3002575 1583307044.60 151.6190 59.9961 32.0000 1.9772 1.9777 417.2491 417.3541 0.0158 -1.0000 -1.0000 3003075 1583307044.70 151.6253 59.9961 32.0000 1.9769 1.9773 417.3463 417.4513 0.0158 -1.0000 -1.0000 3003154 1583307044.80 151.6187 59.9966 32.0000 1.9770 1.9774 417.3963 417.5006 0.0158 -1.0000 -1.0000 3003216 1583307044.90 151.6187 59.9966 32.0000 1.9770 1.9775 417.3761 417.4817 0.0158 -1.0000 -1.0000 3003278 1583307045.00 151.6187 59.9966 32.0000 1.9775 1.9779 417.3134 417.4187 0.0158 -1.0000 -1.0000 3003341 1583307045.10 151.6187 59.9966 32.0000 1.9785 1.9790 417.2526 417.3583 0.0159 -1.0000 -1.0000 3003528 1583307045.20 151.6187 59.9966 32.0000 1.9778 1.9783 417.1837 417.2889 0.0159 -1.0000 -1.0000 3003591 1583307045.30 151.5780 59.9966 32.0000 1.9774 1.9778 417.2219 417.3275 0.0159 -1.0000 -1.0000 3003669 1583307045.40 151.5650 59.9966 32.0000 1.9777 1.9781 417.3700 417.4757 0.0159 -1.0000 -1.0000 3003732 1583307045.50 151.5650 59.9966 32.0000 1.9774 1.9778 417.3777 417.4823 0.0158 -1.0000 -1.0000 3003794 1583307045.60 151.5650 59.9966 32.0000 1.9778 1.9782 417.3069 417.4123 0.0159 -1.0000 -1.0000 3003857 1583307045.70 151.5650 59.9966 32.0000 1.9780 1.9785 417.2495 417.3540 0.0157 -1.0000 -1.0000 3003919 1583307045.80 151.5650 59.9966 32.0000 1.9782 1.9786 417.3941 417.4990 0.0158 -1.0000 -1.0000 3003997 1583307045.90 151.4920 59.9966 32.0000 1.9770 1.9774 417.3827 417.4877 0.0159 -1.0000 -1.0000 3004060 1583307046.00 151.4920 59.9966 32.0000 1.9768 1.9772 417.4314 417.5374 0.0159 -1.0000 -1.0000 3004122 1583307046.10 151.4920 59.9966 32.0000 1.9774 1.9779 417.3549 417.4604 0.0158 -1.0000 -1.0000 3004310 1583307046.20 151.4920 59.9966 32.0000 1.9774 1.9778 417.2452 417.3503 0.0158 -1.0000 -1.0000 3004372 1583307046.30 151.4920 59.9966 32.0000 1.9786 1.9790 417.1796 417.2850 0.0159 -1.0000 -1.0000 3004435 1583307046.40 151.5065 59.9966 32.0000 1.9788 1.9792 417.2394 417.3441 0.0158 -1.0000 -1.0000 3004497 1583307046.50 151.5096 59.9966 32.0000 1.9774 1.9779 417.3207 417.4259 0.0158 -1.0000 -1.0000 3004575 1583307046.60 151.5096 59.9966 32.0000 1.9776 1.9780 417.4415 417.5469 0.0159 -1.0000 -1.0000 3004810 1583307046.70 151.5096 59.9966 32.0000 1.9778 1.9783 417.4410 417.5469 0.0159 -1.0000 -1.0000 3004872 1583307046.80 151.5096 59.9966 32.0000 1.9777 1.9781 417.3956 417.5010 0.0159 -1.0000 -1.0000 3004935 1583307046.90 151.5164 59.9966 32.0000 1.9773 1.9777 417.3258 417.4311 0.0157 -1.0000 -1.0000 3004997 1583307047.00 151.5630 59.9966 32.0000 1.9776 1.9780 417.2506 417.3550 0.0157 -1.0000 -1.0000 3005075 1583307047.10 151.5630 59.9966 32.0000 1.9772 1.9776 417.3508 417.4556 0.0157 -1.0000 -1.0000 3005560 1583307047.20 151.5630 59.9966 32.0000 1.9764 1.9768 417.3802 417.4841 0.0156 -1.0000 -1.0000 3005622 1583307047.30 151.5630 59.9966 32.0000 1.9766 1.9770 417.3482 417.4529 0.0158 -1.0000 -1.0000 3005685 1583307047.40 151.5630 59.9966 32.0000 1.9776 1.9780 417.2554 417.3606 0.0158 -1.0000 -1.0000 3005763 1583307047.50 151.5864 59.9966 32.0000 1.9778 1.9782 417.2780 417.3825 0.0157 -1.0000 -1.0000 3005841 1583307047.60 151.5868 59.9966 32.0000 1.9774 1.9778 417.1826 417.2868 0.0157 -1.0000 -1.0000 3005903 1583307047.70 151.5868 59.9966 32.0000 1.9778 1.9782 417.1344 417.2398 0.0158 -1.0000 -1.0000 3006028 1583307047.80 151.5868 59.9966 32.0000 1.9772 1.9776 417.2355 417.3407 0.0159 -1.0000 -1.0000 3006138 1583307047.90 151.5868 59.9966 32.0000 1.9763 1.9767 417.3591 417.4640 0.0157 -1.0000 -1.0000 3006200 1583307048.00 151.5850 59.9966 32.0000 1.9761 1.9765 417.2834 417.3876 0.0157 -1.0000 -1.0000 3006263 1583307048.10 151.5812 59.9966 32.0000 1.9773 1.9777 417.1726 417.2771 0.0158 -1.0000 -1.0000 3006325 1583307048.20 151.5812 59.9966 32.0000 1.9772 1.9777 417.1595 417.2644 0.0158 -1.0000 -1.0000 3006528 1583307048.30 151.5812 59.9966 32.0000 1.9771 1.9775 417.1410 417.2463 0.0158 -1.0000 -1.0000 3006591 1583307048.40 151.5812 59.9966 32.0000 1.9769 1.9773 417.3807 417.4850 0.0157 -1.0000 -1.0000 3006669 1583307048.50 151.5500 59.9966 32.0000 1.9761 1.9765 417.3797 417.4848 0.0158 -1.0000 -1.0000 3006732 1583307048.60 151.5139 59.9966 32.0000 1.9777 1.9781 417.2424 417.3478 0.0159 -1.0000 -1.0000 3006794 1583307048.70 151.5139 59.9966 32.0000 1.9778 1.9782 417.1449 417.2486 0.0157 -1.0000 -1.0000 3007028 1583307048.80 151.5139 59.9966 32.0000 1.9774 1.9778 417.1743 417.2797 0.0159 -1.0000 -1.0000 3007091 1583307048.90 151.5139 59.9966 32.0000 1.9768 1.9773 417.3599 417.4648 0.0157 -1.0000 -1.0000 3007154 1583307049.00 151.5139 59.9966 32.0000 1.9770 1.9774 417.5318 417.6366 0.0158 -1.0000 -1.0000 3007232 1583307049.10 151.4855 59.9966 32.0000 1.9774 1.9778 417.2527 417.3571 0.0157 -1.0000 -1.0000 3007294 1583307049.20 151.4811 59.9966 32.0000 1.9777 1.9781 417.2049 417.3093 0.0157 -1.0000 -1.0000 3007575 1583307049.30 151.4811 59.9966 32.0000 1.9780 1.9784 417.2171 417.3222 0.0158 -1.0000 -1.0000 3007638 1583307049.40 151.4811 59.9966 32.0000 1.9771 1.9775 417.3459 417.4507 0.0158 -1.0000 -1.0000 3007700 1583307049.50 151.4811 59.9966 32.0000 1.9775 1.9779 417.3304 417.4357 0.0159 -1.0000 -1.0000 3007778 1583307049.60 151.4811 59.9966 32.0000 1.9777 1.9781 417.4543 417.5597 0.0158 -1.0000 -1.0000 3007841 1583307049.70 151.5659 59.9966 32.0000 1.9776 1.9780 417.2701 417.3751 0.0158 -1.0000 -1.0000 3008278 1583307049.80 151.5659 59.9966 32.0000 1.9778 1.9782 417.2621 417.3662 0.0157 -1.0000 -1.0000 3008357 1583307049.90 151.5659 59.9966 32.0000 1.9783 1.9787 417.1449 417.2494 0.0157 -1.0000 -1.0000 3008419 1583307050.00 151.5659 59.9966 32.0000 1.9762 1.9766 417.2775 417.3823 0.0158 -1.0000 -1.0000 3008482 1583307050.10 151.5659 59.9966 32.0000 1.9769 1.9773 417.3415 417.4466 0.0158 -1.0000 -1.0000 3008544 1583307050.20 151.5668 59.9966 32.0000 1.9768 1.9772 417.2617 417.3664 0.0158 -1.0000 -1.0000 3008607 1583307050.30 151.6239 59.9966 32.0000 1.9777 1.9782 417.2176 417.3227 0.0158 -1.0000 -1.0000 3008685 1583307050.40 151.6239 59.9966 32.0000 1.9777 1.9781 417.2484 417.3532 0.0157 -1.0000 -1.0000 3008747 1583307050.50 151.6239 59.9966 32.0000 1.9771 1.9775 417.3705 417.4746 0.0157 -1.0000 -1.0000 3008810 1583307050.60 151.6239 59.9966 32.0000 1.9774 1.9778 417.3574 417.4620 0.0157 -1.0000 -1.0000 3008872 1583307050.70 151.6239 59.9966 32.0000 1.9773 1.9777 417.4566 417.5608 0.0156 -1.0000 -1.0000 3009013 1583307050.80 151.5701 59.9966 32.0000 1.9771 1.9775 417.3234 417.4290 0.0159 -1.0000 -1.0000 3009075 1583307050.90 151.5701 59.9966 32.0000 1.9764 1.9768 417.2415 417.3464 0.0159 -1.0000 -1.0000 3009138 1583307051.00 151.5701 59.9966 32.0000 1.9772 1.9776 417.1523 417.2574 0.0157 -1.0000 -1.0000 3009216 1583307051.10 151.5701 59.9966 32.0000 1.9768 1.9772 417.1366 417.2405 0.0157 -1.0000 -1.0000 3009278 1583307051.20 151.5701 59.9966 32.0000 1.9766 1.9770 417.3233 417.4287 0.0158 -1.0000 -1.0000 3009357 1583307051.30 151.5690 59.9966 32.0000 1.9764 1.9768 417.4174 417.5226 0.0159 -1.0000 -1.0000 3009528 1583307051.40 151.5441 59.9966 32.0000 1.9771 1.9775 417.3119 417.4184 0.0160 -1.0000 -1.0000 3009591 1583307051.50 151.5441 59.9966 32.0000 1.9773 1.9777 417.2729 417.3776 0.0157 -1.0000 -1.0000 3009669 1583307051.60 151.5441 59.9966 32.0000 1.9770 1.9774 417.1323 417.2371 0.0158 -1.0000 -1.0000 3009732 1583307051.70 151.5441 59.9966 32.0000 1.9780 1.9784 417.2608 417.3659 0.0158 -1.0000 -1.0000 3009794 1583307051.80 151.5441 59.9966 32.0000 1.9772 1.9777 417.3578 417.4631 0.0158 -1.0000 -1.0000 3010044 1583307051.90 151.4682 59.9966 32.0000 1.9771 1.9775 417.3679 417.4730 0.0159 -1.0000 -1.0000 3010107 1583307052.00 151.4682 59.9966 32.0000 1.9768 1.9772 417.2748 417.3807 0.0159 -1.0000 -1.0000 3010169 1583307052.10 151.4682 59.9966 32.0000 1.9771 1.9775 417.2917 417.3962 0.0157 -1.0000 -1.0000 3010278 1583307052.20 151.4682 59.9966 32.0000 1.9783 1.9787 417.1738 417.2794 0.0160 -1.0000 -1.0000 3010341 1583307052.30 151.4682 59.9966 32.0000 1.9783 1.9787 417.2363 417.3428 0.0160 -1.0000 -1.0000 3010513 1583307052.40 151.4682 59.9966 32.0000 1.9770 1.9774 417.3333 417.4384 0.0158 -1.0000 -1.0000 3010591 1583307052.50 151.4721 59.9966 32.0000 1.9774 1.9778 417.4423 417.5471 0.0158 -1.0000 -1.0000 3010653 1583307052.60 151.4721 59.9966 32.0000 1.9771 1.9775 417.4255 417.5322 0.0161 -1.0000 -1.0000 3010716 1583307052.70 151.4721 59.9966 32.0000 1.9774 1.9778 417.2163 417.3214 0.0156 -1.0000 -1.0000 3010778 1583307052.80 151.4721 59.9966 32.0000 1.9778 1.9782 417.2078 417.3135 0.0159 -1.0000 -1.0000 3011263 1583307052.90 151.4721 59.9966 32.0000 1.9775 1.9779 417.2663 417.3710 0.0158 -1.0000 -1.0000 3011325 1583307053.00 151.5252 59.9966 32.0000 1.9778 1.9782 417.3251 417.4299 0.0157 -1.0000 -1.0000 3011404 1583307053.10 151.5413 59.9966 32.0000 1.9770 1.9774 417.3661 417.4710 0.0158 -1.0000 -1.0000 3011466 1583307053.20 151.5413 59.9966 32.0000 1.9771 1.9775 417.2904 417.3951 0.0157 -1.0000 -1.0000 3011528 1583307053.30 151.5413 59.9966 32.0000 1.9785 1.9789 417.1841 417.2888 0.0158 -1.0000 -1.0000 3011763 1583307053.40 151.5413 59.9966 32.0000 1.9780 1.9784 417.1470 417.2517 0.0158 -1.0000 -1.0000 3011825 1583307053.50 151.5413 59.9966 32.0000 1.9777 1.9781 417.2337 417.3400 0.0159 -1.0000 -1.0000 3011903 1583307053.60 151.5923 59.9966 32.0000 1.9764 1.9768 417.4085 417.5135 0.0157 -1.0000 -1.0000 3011966 1583307053.70 151.5923 59.9966 32.0000 1.9767 1.9771 417.3913 417.4955 0.0157 -1.0000 -1.0000 3012028 1583307053.80 151.5923 59.9966 32.0000 1.9779 1.9783 417.2520 417.3568 0.0158 -1.0000 -1.0000 3012325 1583307053.90 151.5923 59.9966 32.0000 1.9775 1.9779 417.1750 417.2799 0.0158 -1.0000 -1.0000 3012388 1583307054.00 151.5923 59.9966 32.0000 1.9769 1.9773 417.3212 417.4264 0.0158 -1.0000 -1.0000 3012450 1583307054.10 151.5024 59.9966 32.0000 1.9767 1.9771 417.3863 417.4909 0.0157 -1.0000 -1.0000 3012528 1583307054.20 151.5024 59.9966 32.0000 1.9766 1.9770 417.4024 417.5074 0.0158 -1.0000 -1.0000 3012591 1583307054.30 151.5024 59.9966 32.0000 1.9772 1.9776 417.1701 417.2747 0.0156 -1.0000 -1.0000 3012653 1583307054.40 151.5024 59.9966 32.0000 1.9769 1.9773 417.1434 417.2471 0.0157 -1.0000 -1.0000 3012716 1583307054.50 151.5024 59.9966 32.0000 1.9769 1.9773 417.1497 417.2539 0.0157 -1.0000 -1.0000 3012778 1583307054.60 151.4916 59.9966 32.0000 1.9770 1.9774 417.2392 417.3447 0.0158 -1.0000 -1.0000 3012841 1583307054.70 151.4424 59.9962 32.0000 1.9770 1.9774 417.4002 417.5055 0.0159 -1.0000 -1.0000 3012919 1583307054.80 151.4424 59.9962 32.0000 1.9768 1.9772 417.4059 417.5111 0.0158 -1.0000 -1.0000 3012982 1583307054.90 151.4424 59.9962 32.0000 1.9771 1.9775 417.3034 417.4082 0.0157 -1.0000 -1.0000 3013357 1583307055.00 151.4424 59.9962 32.0000 1.9777 1.9781 417.1477 417.2522 0.0157 -1.0000 -1.0000 3013435 1583307055.10 151.4424 59.9962 32.0000 1.9765 1.9769 417.2313 417.3364 0.0158 -1.0000 -1.0000 3013497 1583307055.20 151.4277 59.9962 32.0000 1.9767 1.9772 417.3966 417.5014 0.0157 -1.0000 -1.0000 3013575 1583307055.30 151.4277 59.9962 32.0000 1.9760 1.9764 417.4452 417.5508 0.0158 -1.0000 -1.0000 3013638 1583307055.40 151.4277 59.9962 32.0000 1.9771 1.9775 417.2797 417.3849 0.0159 -1.0000 -1.0000 3013763 1583307055.50 151.4277 59.9962 32.0000 1.9769 1.9773 417.1980 417.3028 0.0157 -1.0000 -1.0000 3013841 1583307055.60 151.4277 59.9962 32.0000 1.9775 1.9779 417.0795 417.1847 0.0158 -1.0000 -1.0000 3013903 1583307055.70 151.4277 59.9962 32.0000 1.9780 1.9784 417.2431 417.3473 0.0157 -1.0000 -1.0000 3013966 1583307055.80 151.5015 59.9962 32.0000 1.9761 1.9765 417.3441 417.4490 0.0158 -1.0000 -1.0000 3014044 1583307055.90 151.5015 59.9962 32.0000 1.9761 1.9765 417.4365 417.5408 0.0157 -1.0000 -1.0000 3014325 1583307056.00 151.5015 59.9962 32.0000 1.9766 1.9770 417.4866 417.5914 0.0158 -1.0000 -1.0000 3014388 1583307056.10 151.5015 59.9962 32.0000 1.9776 1.9780 417.1719 417.2765 0.0157 -1.0000 -1.0000 3014466 1583307056.20 151.5015 59.9962 32.0000 1.9774 1.9778 417.2648 417.3692 0.0157 -1.0000 -1.0000 3014528 1583307056.30 151.5747 59.9962 32.0000 1.9765 1.9769 417.3597 417.4632 0.0156 -1.0000 -1.0000 3014591 1583307056.40 151.5747 59.9962 32.0000 1.9760 1.9764 417.3944 417.4994 0.0158 -1.0000 -1.0000 3015044 1583307056.50 151.5747 59.9962 32.0000 1.9761 1.9765 417.3964 417.5011 0.0157 -1.0000 -1.0000 3015107 1583307056.60 151.5747 59.9962 32.0000 1.9766 1.9770 417.4052 417.5097 0.0157 -1.0000 -1.0000 3015169 1583307056.70 151.5747 59.9962 32.0000 1.9774 1.9778 417.1378 417.2425 0.0158 -1.0000 -1.0000 3015247 1583307056.80 151.5180 59.9962 32.0000 1.9774 1.9778 417.1021 417.2066 0.0157 -1.0000 -1.0000 3015310 1583307056.90 151.4938 59.9962 32.0000 1.9772 1.9776 417.1759 417.2818 0.0159 -1.0000 -1.0000 3015528 1583307057.00 151.4938 59.9962 32.0000 1.9768 1.9772 417.3510 417.4560 0.0158 -1.0000 -1.0000 3015607 1583307057.10 151.4938 59.9962 32.0000 1.9763 1.9767 417.3656 417.4708 0.0158 -1.0000 -1.0000 3015669 1583307057.20 151.4938 59.9962 32.0000 1.9761 1.9765 417.2203 417.3261 0.0159 -1.0000 -1.0000 3015747 1583307057.30 151.4938 59.9962 32.0000 1.9760 1.9764 417.2160 417.3204 0.0158 -1.0000 -1.0000 3015825 1583307057.40 151.4897 59.9962 32.0000 1.9771 1.9775 417.1459 417.2507 0.0157 -1.0000 -1.0000 3015888 1583307057.50 151.4897 59.9962 32.0000 1.9771 1.9775 417.2864 417.3905 0.0157 -1.0000 -1.0000 3015950 1583307057.60 151.4897 59.9962 32.0000 1.9766 1.9770 417.3303 417.4353 0.0158 -1.0000 -1.0000 3016028 1583307057.70 151.4897 59.9962 32.0000 1.9768 1.9772 417.4518 417.5565 0.0157 -1.0000 -1.0000 3016091 1583307057.80 151.4897 59.9962 32.0000 1.9774 1.9778 417.3400 417.4454 0.0159 -1.0000 -1.0000 3016153 1583307057.90 151.4595 59.9962 32.0000 1.9775 1.9779 417.1824 417.2866 0.0157 -1.0000 -1.0000 3016216 1583307058.00 151.4595 59.9962 32.0000 1.9771 1.9775 417.2060 417.3116 0.0158 -1.0000 -1.0000 3016294 1583307058.10 151.4595 59.9962 32.0000 1.9774 1.9778 417.3372 417.4420 0.0158 -1.0000 -1.0000 3016372 1583307058.20 151.4595 59.9962 32.0000 1.9765 1.9769 417.3796 417.4845 0.0158 -1.0000 -1.0000 3016435 1583307058.30 151.4595 59.9962 32.0000 1.9768 1.9772 417.4449 417.5498 0.0158 -1.0000 -1.0000 3016497 1583307058.40 151.4586 59.9962 32.0000 1.9767 1.9771 417.4569 417.5624 0.0158 -1.0000 -1.0000 3016794 1583307058.50 151.4530 59.9962 32.0000 1.9770 1.9774 417.3214 417.4259 0.0157 -1.0000 -1.0000 3016857 1583307058.60 151.4530 59.9962 32.0000 1.9776 1.9781 417.3170 417.4219 0.0158 -1.0000 -1.0000 3016919 1583307058.70 151.4530 59.9962 32.0000 1.9773 1.9777 417.2656 417.3707 0.0157 -1.0000 -1.0000 3016997 1583307058.80 151.4530 59.9962 32.0000 1.9775 1.9779 417.3567 417.4610 0.0158 -1.0000 -1.0000 3017060 1583307058.90 151.4530 59.9962 32.0000 1.9765 1.9769 417.4421 417.5469 0.0158 -1.0000 -1.0000 3017294 1583307059.00 151.4530 59.9962 32.0000 1.9783 1.9787 417.4345 417.5395 0.0158 -1.0000 -1.0000 3017357 1583307059.10 151.5164 59.9962 32.0000 1.9770 1.9774 417.3349 417.4396 0.0157 -1.0000 -1.0000 3017419 1583307059.20 151.5164 59.9962 32.0000 1.9774 1.9778 417.2511 417.3551 0.0157 -1.0000 -1.0000 3017497 1583307059.30 151.5164 59.9962 32.0000 1.9777 1.9781 417.2750 417.3799 0.0159 -1.0000 -1.0000 3017560 1583307059.40 151.5164 59.9962 32.0000 1.9774 1.9778 417.4139 417.5192 0.0158 -1.0000 -1.0000 3017622 1583307059.50 151.5164 59.9962 32.0000 1.9766 1.9771 417.2632 417.3673 0.0157 -1.0000 -1.0000 3017810 1583307059.60 151.4974 59.9955 32.0000 1.9769 1.9773 417.3210 417.4255 0.0158 -1.0000 -1.0000 3017872 1583307059.70 151.4974 59.9955 32.0000 1.9773 1.9777 417.1910 417.2963 0.0158 -1.0000 -1.0000 3017935 1583307059.80 151.4974 59.9955 32.0000 1.9774 1.9778 417.1343 417.2396 0.0158 -1.0000 -1.0000 3018013 1583307059.90 151.4974 59.9955 32.0000 1.9770 1.9774 417.1813 417.2868 0.0158 -1.0000 -1.0000 3018075 1583307060.00 151.4974 59.9955 32.0000 1.9764 1.9768 417.3602 417.4650 0.0157 -1.0000 -1.0000 3018341 1583307060.10 151.5033 59.9955 32.0000 1.9764 1.9768 417.4390 417.5441 0.0158 -1.0000 -1.0000 3018419 1583307060.20 151.5478 59.9955 32.0000 1.9768 1.9772 417.3579 417.4624 0.0157 -1.0000 -1.0000 3018482 1583307060.30 151.5478 59.9955 32.0000 1.9767 1.9771 417.3760 417.4804 0.0157 -1.0000 -1.0000 3018544 1583307060.40 151.5478 59.9955 32.0000 1.9772 1.9776 417.1529 417.2570 0.0157 -1.0000 -1.0000 3018622 1583307060.50 151.5478 59.9955 32.0000 1.9765 1.9769 417.1412 417.2458 0.0158 -1.0000 -1.0000 3018794 1583307060.60 151.5478 59.9955 32.0000 1.9767 1.9771 417.2429 417.3484 0.0158 -1.0000 -1.0000 3018857 1583307060.70 151.5355 59.9955 32.0000 1.9763 1.9767 417.3407 417.4456 0.0158 -1.0000 -1.0000 3018935 1583307060.80 151.5340 59.9955 32.0000 1.9770 1.9774 417.2896 417.3945 0.0158 -1.0000 -1.0000 3019013 1583307060.90 151.5340 59.9955 32.0000 1.9776 1.9780 417.1979 417.3026 0.0157 -1.0000 -1.0000 3019075 1583307061.00 151.5340 59.9955 32.0000 1.9777 1.9781 417.1883 417.2928 0.0158 -1.0000 -1.0000 3019310 1583307061.10 151.5340 59.9955 32.0000 1.9770 1.9774 417.2702 417.3748 0.0157 -1.0000 -1.0000 3019372 1583307061.20 151.5340 59.9955 32.0000 1.9760 1.9764 417.3554 417.4601 0.0158 -1.0000 -1.0000 3019451 1583307061.30 151.5125 59.9955 32.0000 1.9764 1.9768 417.3311 417.4358 0.0157 -1.0000 -1.0000 3019513 1583307061.40 151.5125 59.9955 32.0000 1.9766 1.9770 417.2821 417.3861 0.0157 -1.0000 -1.0000 3019575 1583307061.50 151.5125 59.9955 32.0000 1.9772 1.9776 417.1585 417.2635 0.0158 -1.0000 -1.0000 3019810 1583307061.60 151.5125 59.9955 32.0000 1.9768 1.9772 417.1443 417.2496 0.0159 -1.0000 -1.0000 3019872 1583307061.70 151.5125 59.9955 32.0000 1.9765 1.9769 417.2047 417.3094 0.0157 -1.0000 -1.0000 3019950 1583307061.80 151.5125 59.9955 32.0000 1.9759 1.9763 417.3720 417.4773 0.0159 -1.0000 -1.0000 3020013 1583307061.90 151.5175 59.9955 32.0000 1.9761 1.9765 417.3386 417.4442 0.0159 -1.0000 -1.0000 3020075 1583307062.00 151.5175 59.9955 32.0000 1.9768 1.9772 417.1492 417.2540 0.0157 -1.0000 -1.0000 3021138 1583307062.10 151.5175 59.9955 32.0000 1.9774 1.9778 417.1856 417.2902 0.0158 -1.0000 -1.0000 3021216 1583307062.20 151.5175 59.9955 32.0000 1.9769 1.9773 417.3528 417.4580 0.0158 -1.0000 -1.0000 3021278 1583307062.30 151.5175 59.9955 32.0000 1.9763 1.9767 417.4096 417.5137 0.0156 -1.0000 -1.0000 3021341 1583307062.40 151.4669 59.9955 32.0000 1.9767 1.9771 417.2534 417.3577 0.0157 -1.0000 -1.0000 3021419 1583307062.50 151.4669 59.9955 32.0000 1.9773 1.9777 417.1799 417.2847 0.0158 -1.0000 -1.0000 3021482 1583307062.60 151.4669 59.9955 32.0000 1.9776 1.9780 417.1384 417.2438 0.0158 -1.0000 -1.0000 3021544 1583307062.70 151.4669 59.9955 32.0000 1.9765 1.9769 417.2637 417.3682 0.0157 -1.0000 -1.0000 3021622 1583307062.80 151.4669 59.9955 32.0000 1.9768 1.9772 417.4495 417.5537 0.0156 -1.0000 -1.0000 3021685 1583307062.90 151.4249 59.9955 32.0000 1.9768 1.9772 417.3743 417.4796 0.0158 -1.0000 -1.0000 3021747 1583307063.00 151.4204 59.9955 32.0000 1.9772 1.9776 417.2309 417.3358 0.0157 -1.0000 -1.0000 3021810 1583307063.10 151.4204 59.9955 32.0000 1.9771 1.9775 417.2051 417.3099 0.0159 -1.0000 -1.0000 3021872 1583307063.20 151.4204 59.9955 32.0000 1.9761 1.9765 417.3696 417.4754 0.0159 -1.0000 -1.0000 3021950 1583307063.30 151.4204 59.9955 32.0000 1.9763 1.9768 417.4158 417.5208 0.0158 -1.0000 -1.0000 3022013 1583307063.40 151.4204 59.9955 32.0000 1.9758 1.9762 417.3428 417.4477 0.0157 -1.0000 -1.0000 3022075 1583307063.50 151.5078 59.9955 32.0000 1.9770 1.9774 417.2398 417.3438 0.0156 -1.0000 -1.0000 3022153 1583307063.60 151.5078 59.9955 32.0000 1.9775 1.9779 417.2401 417.3457 0.0158 -1.0000 -1.0000 3022216 1583307063.70 151.5078 59.9955 32.0000 1.9773 1.9777 417.2302 417.3347 0.0157 -1.0000 -1.0000 3022278 1583307063.80 151.5078 59.9955 32.0000 1.9772 1.9776 417.1990 417.3029 0.0157 -1.0000 -1.0000 3022341 1583307063.90 151.5078 59.9955 32.0000 1.9762 1.9766 417.3167 417.4220 0.0158 -1.0000 -1.0000 3022403 1583307064.00 151.5078 59.9955 32.0000 1.9768 1.9773 417.3492 417.4540 0.0157 -1.0000 -1.0000 3022466 1583307064.10 151.5078 59.9955 32.0000 1.9761 1.9766 417.3692 417.4739 0.0158 -1.0000 -1.0000 3022560 1583307064.20 151.5078 59.9955 32.0000 1.9771 1.9775 417.2591 417.3649 0.0159 -1.0000 -1.0000 3022622 1583307064.30 151.5078 59.9955 32.0000 1.9769 1.9773 417.1496 417.2553 0.0159 -1.0000 -1.0000 3022685 1583307064.40 151.5078 59.9955 32.0000 1.9760 1.9765 417.1580 417.2633 0.0158 -1.0000 -1.0000 3022763 1583307064.50 151.5078 59.9955 32.0000 1.9768 1.9772 417.2996 417.4048 0.0158 -1.0000 -1.0000 3022825 1583307064.60 151.5105 59.9959 32.0000 1.9766 1.9770 417.3218 417.4266 0.0157 -1.0000 -1.0000 3022888 1583307064.70 151.5105 59.9959 32.0000 1.9766 1.9770 417.3304 417.4353 0.0158 -1.0000 -1.0000 3022951 1583307064.80 151.5105 59.9959 32.0000 1.9773 1.9777 417.2236 417.3286 0.0158 -1.0000 -1.0000 3023013 1583307064.90 151.5105 59.9959 32.0000 1.9770 1.9774 417.1335 417.2388 0.0159 -1.0000 -1.0000 3023075 1583307065.00 151.5105 59.9959 32.0000 1.9777 1.9781 417.1895 417.2942 0.0157 -1.0000 -1.0000 3023154 1583307065.10 151.5105 59.9959 32.0000 1.9761 1.9765 417.2902 417.3954 0.0159 -1.0000 -1.0000 3023325 1583307065.20 151.5196 59.9959 32.0000 1.9766 1.9770 417.4509 417.5559 0.0158 -1.0000 -1.0000 3023404 1583307065.30 151.5333 59.9959 32.0000 1.9768 1.9772 417.3048 417.4101 0.0158 -1.0000 -1.0000 3023466 1583307065.40 151.5333 59.9959 32.0000 1.9774 1.9778 417.2526 417.3570 0.0157 -1.0000 -1.0000 3023528 1583307065.50 151.5333 59.9959 32.0000 1.9763 1.9767 417.2950 417.4002 0.0159 -1.0000 -1.0000 3023607 1583307065.60 151.5333 59.9959 32.0000 1.9760 1.9764 417.3705 417.4744 0.0157 -1.0000 -1.0000 3023794 1583307065.70 151.5333 59.9959 32.0000 1.9775 1.9779 417.2805 417.3856 0.0158 -1.0000 -1.0000 3023857 1583307065.80 151.5129 59.9959 32.0000 1.9771 1.9775 417.1667 417.2716 0.0158 -1.0000 -1.0000 3023935 1583307065.90 151.5129 59.9959 32.0000 1.9776 1.9780 417.1832 417.2888 0.0159 -1.0000 -1.0000 3023997 1583307066.00 151.5129 59.9959 32.0000 1.9767 1.9771 417.2140 417.3191 0.0158 -1.0000 -1.0000 3024060 1583307066.10 151.5129 59.9959 32.0000 1.9769 1.9773 417.2913 417.3965 0.0158 -1.0000 -1.0000 3024357 1583307066.20 151.5129 59.9959 32.0000 1.9766 1.9770 417.2549 417.3597 0.0158 -1.0000 -1.0000 3024419 1583307066.30 151.4884 59.9959 32.0000 1.9768 1.9772 417.1447 417.2490 0.0158 -1.0000 -1.0000 3024482 1583307066.40 151.4877 59.9959 32.0000 1.9769 1.9774 417.0978 417.2030 0.0158 -1.0000 -1.0000 3024544 1583307066.50 151.4877 59.9959 32.0000 1.9777 1.9782 417.1481 417.2530 0.0158 -1.0000 -1.0000 3024607 1583307066.60 151.4877 59.9959 32.0000 1.9769 1.9774 417.4230 417.5286 0.0159 -1.0000 -1.0000 3024794 1583307066.70 151.4877 59.9959 32.0000 1.9769 1.9773 417.2997 417.4057 0.0159 -1.0000 -1.0000 3024857 1583307066.80 151.4877 59.9959 32.0000 1.9763 1.9767 417.1164 417.2214 0.0158 -1.0000 -1.0000 3024919 1583307066.90 151.4413 59.9959 32.0000 1.9769 1.9773 417.1099 417.2151 0.0159 -1.0000 -1.0000 3024982 1583307067.00 151.4413 59.9959 32.0000 1.9761 1.9765 417.2602 417.3659 0.0159 -1.0000 -1.0000 3025060 1583307067.10 151.4413 59.9959 32.0000 1.9757 1.9761 417.3229 417.4274 0.0157 -1.0000 -1.0000 3025591 1583307067.20 151.4413 59.9959 32.0000 1.9759 1.9763 417.3788 417.4839 0.0158 -1.0000 -1.0000 3025654 1583307067.30 151.4413 59.9959 32.0000 1.9769 1.9773 417.1861 417.2913 0.0158 -1.0000 -1.0000 3025716 1583307067.40 151.4238 59.9959 32.0000 1.9770 1.9774 417.0450 417.1492 0.0157 -1.0000 -1.0000 3025778 1583307067.50 151.3705 59.9959 32.0000 1.9766 1.9770 417.1092 417.2140 0.0157 -1.0000 -1.0000 3025857 1583307067.60 151.3705 59.9959 32.0000 1.9761 1.9765 417.3094 417.4145 0.0158 -1.0000 -1.0000 3026075 1583307067.70 151.3705 59.9959 32.0000 1.9763 1.9767 417.3429 417.4483 0.0158 -1.0000 -1.0000 3026138 1583307067.80 151.3705 59.9959 32.0000 1.9767 1.9771 417.1545 417.2591 0.0158 -1.0000 -1.0000 3026216 1583307067.90 151.3705 59.9959 32.0000 1.9766 1.9770 417.1586 417.2636 0.0158 -1.0000 -1.0000 3026278 1583307068.00 151.4344 59.9959 32.0000 1.9767 1.9771 417.2537 417.3595 0.0159 -1.0000 -1.0000 3026341 1583307068.10 151.4344 59.9959 32.0000 1.9762 1.9766 417.3324 417.4380 0.0158 -1.0000 -1.0000 3026419 1583307068.20 151.4344 59.9959 32.0000 1.9767 1.9771 417.3648 417.4693 0.0157 -1.0000 -1.0000 3026544 1583307068.30 151.4344 59.9959 32.0000 1.9768 1.9772 417.2697 417.3751 0.0159 -1.0000 -1.0000 3026607 1583307068.40 151.4344 59.9959 32.0000 1.9776 1.9780 417.1765 417.2818 0.0158 -1.0000 -1.0000 3026685 1583307068.50 151.4358 59.9959 32.0000 1.9768 1.9772 417.1866 417.2913 0.0157 -1.0000 -1.0000 3026747 1583307068.60 151.4364 59.9959 32.0000 1.9772 1.9776 417.1092 417.2141 0.0158 -1.0000 -1.0000 3026810 1583307068.70 151.4364 59.9959 32.0000 1.9764 1.9768 417.3056 417.4102 0.0157 -1.0000 -1.0000 3027122 1583307068.80 151.4364 59.9959 32.0000 1.9766 1.9770 417.2626 417.3674 0.0158 -1.0000 -1.0000 3027185 1583307068.90 151.4364 59.9959 32.0000 1.9768 1.9772 417.1243 417.2291 0.0157 -1.0000 -1.0000 3027247 1583307069.00 151.4364 59.9959 32.0000 1.9774 1.9778 417.0909 417.1962 0.0158 -1.0000 -1.0000 3027310 1583307069.10 151.4843 59.9959 32.0000 1.9770 1.9775 417.1636 417.2681 0.0158 -1.0000 -1.0000 3027372 1583307069.20 151.4843 59.9959 32.0000 1.9768 1.9773 417.2076 417.3130 0.0157 -1.0000 -1.0000 3027825 1583307069.30 151.4843 59.9959 32.0000 1.9766 1.9770 417.2359 417.3405 0.0157 -1.0000 -1.0000 3027888 1583307069.40 151.4843 59.9959 32.0000 1.9766 1.9770 417.1857 417.2904 0.0157 -1.0000 -1.0000 3027950 1583307069.50 151.4843 59.9959 32.0000 1.9770 1.9774 417.0319 417.1364 0.0158 -1.0000 -1.0000 3028013 1583307069.60 151.4843 59.9959 32.0000 1.9774 1.9778 417.0462 417.1510 0.0158 -1.0000 -1.0000 3028091 1583307069.70 151.5388 59.9968 32.0000 1.9770 1.9774 417.2166 417.3215 0.0158 -1.0000 -1.0000 3028341 1583307069.80 151.5388 59.9968 32.0000 1.9772 1.9776 417.2894 417.3944 0.0158 -1.0000 -1.0000 3028419 1583307069.90 151.5388 59.9968 32.0000 1.9766 1.9770 417.3741 417.4789 0.0157 -1.0000 -1.0000 3028482 1583307070.00 151.5388 59.9968 32.0000 1.9773 1.9777 417.2717 417.3771 0.0158 -1.0000 -1.0000 3028544 1583307070.10 151.5388 59.9968 32.0000 1.9775 1.9779 417.1587 417.2637 0.0157 -1.0000 -1.0000 3028622 1583307070.20 151.5146 59.9968 32.0000 1.9769 1.9773 417.1891 417.2932 0.0158 -1.0000 -1.0000 3028794 1583307070.30 151.5112 59.9968 32.0000 1.9764 1.9768 417.3554 417.4604 0.0157 -1.0000 -1.0000 3028857 1583307070.40 151.5112 59.9968 32.0000 1.9765 1.9769 417.2891 417.3934 0.0157 -1.0000 -1.0000 3028935 1583307070.50 151.5112 59.9968 32.0000 1.9772 1.9776 417.1477 417.2516 0.0157 -1.0000 -1.0000 3028997 1583307070.60 151.5112 59.9968 32.0000 1.9773 1.9777 417.1271 417.2326 0.0159 -1.0000 -1.0000 3029060 1583307070.70 151.5069 59.9968 32.0000 1.9772 1.9776 417.1457 417.2504 0.0157 -1.0000 -1.0000 3029138 1583307070.80 151.4695 59.9968 32.0000 1.9757 1.9761 417.2529 417.3582 0.0158 -1.0000 -1.0000 3029201 1583307070.90 151.4695 59.9968 32.0000 1.9766 1.9770 417.3124 417.4179 0.0159 -1.0000 -1.0000 3029263 1583307071.00 151.4695 59.9968 32.0000 1.9770 1.9774 417.3164 417.4214 0.0157 -1.0000 -1.0000 3029325 1583307071.10 151.4695 59.9968 32.0000 1.9775 1.9779 417.1907 417.2952 0.0157 -1.0000 -1.0000 3029388 1583307071.20 151.4695 59.9968 32.0000 1.9777 1.9781 417.0969 417.2013 0.0157 -1.0000 -1.0000 3029466 1583307071.30 151.4380 59.9968 32.0000 1.9772 1.9776 417.2967 417.4012 0.0157 -1.0000 -1.0000 3030122 1583307071.40 151.4380 59.9968 32.0000 1.9770 1.9774 417.3720 417.4760 0.0157 -1.0000 -1.0000 3030185 1583307071.50 151.4380 59.9968 32.0000 1.9766 1.9770 417.3926 417.4975 0.0157 -1.0000 -1.0000 3030263 1583307071.60 151.4380 59.9968 32.0000 1.9771 1.9775 417.2437 417.3493 0.0159 -1.0000 -1.0000 3030325 1583307071.70 151.4380 59.9968 32.0000 1.9775 1.9779 417.2534 417.3592 0.0159 -1.0000 -1.0000 3030388 1583307071.80 151.4380 59.9968 32.0000 1.9769 1.9773 417.1369 417.2422 0.0158 -1.0000 -1.0000 3030450 1583307071.90 151.4976 59.9968 32.0000 1.9777 1.9782 417.0547 417.1595 0.0158 -1.0000 -1.0000 3030528 1583307072.00 151.4976 59.9968 32.0000 1.9774 1.9779 417.2441 417.3482 0.0156 -1.0000 -1.0000 3030591 1583307072.10 151.4976 59.9968 32.0000 1.9771 1.9775 417.3345 417.4395 0.0157 -1.0000 -1.0000 3030653 1583307072.20 151.4976 59.9968 32.0000 1.9769 1.9773 417.3166 417.4212 0.0158 -1.0000 -1.0000 3030716 1583307072.30 151.4976 59.9968 32.0000 1.9772 1.9776 417.2225 417.3276 0.0158 -1.0000 -1.0000 3030794 1583307072.40 151.4976 59.9968 32.0000 1.9773 1.9777 417.1295 417.2345 0.0158 -1.0000 -1.0000 3030872 1583307072.50 151.5718 59.9968 32.0000 1.9766 1.9770 417.2208 417.3260 0.0159 -1.0000 -1.0000 3030935 1583307072.60 151.5718 59.9968 32.0000 1.9771 1.9776 417.2387 417.3443 0.0158 -1.0000 -1.0000 3030997 1583307072.70 151.5718 59.9968 32.0000 1.9773 1.9777 417.2280 417.3334 0.0159 -1.0000 -1.0000 3031075 1583307072.80 151.5718 59.9968 32.0000 1.9775 1.9779 417.1612 417.2671 0.0158 -1.0000 -1.0000 3031294 1583307072.90 151.5718 59.9968 32.0000 1.9780 1.9784 417.0589 417.1626 0.0157 -1.0000 -1.0000 3031357 1583307073.00 151.5718 59.9968 32.0000 1.9774 1.9778 417.1145 417.2192 0.0158 -1.0000 -1.0000 3031435 1583307073.10 151.5718 59.9968 32.0000 1.9775 1.9779 417.1550 417.2601 0.0158 -1.0000 -1.0000 3031497 1583307073.20 151.5718 59.9968 32.0000 1.9766 1.9771 417.3287 417.4342 0.0158 -1.0000 -1.0000 3031575 1583307073.30 151.5718 59.9968 32.0000 1.9768 1.9772 417.2461 417.3500 0.0156 -1.0000 -1.0000 3031638 1583307073.40 151.5718 59.9968 32.0000 1.9767 1.9771 417.3659 417.4702 0.0157 -1.0000 -1.0000 3031700 1583307073.50 151.5718 59.9968 32.0000 1.9769 1.9774 417.2113 417.3159 0.0157 -1.0000 -1.0000 3031778 1583307073.60 151.5718 59.9968 32.0000 1.9776 1.9780 417.0012 417.1061 0.0158 -1.0000 -1.0000 3031841 1583307073.70 151.5307 59.9968 32.0000 1.9765 1.9769 417.2256 417.3300 0.0157 -1.0000 -1.0000 3031903 1583307073.80 151.5307 59.9968 32.0000 1.9763 1.9767 417.2610 417.3663 0.0158 -1.0000 -1.0000 3032294 1583307073.90 151.5307 59.9968 32.0000 1.9761 1.9766 417.2671 417.3724 0.0158 -1.0000 -1.0000 3032357 1583307074.00 151.5307 59.9968 32.0000 1.9775 1.9779 417.1493 417.2544 0.0158 -1.0000 -1.0000 3032419 1583307074.10 151.5307 59.9968 32.0000 1.9778 1.9782 417.0678 417.1723 0.0157 -1.0000 -1.0000 3032497 1583307074.20 151.5307 59.9968 32.0000 1.9768 1.9772 417.1300 417.2344 0.0157 -1.0000 -1.0000 3032560 1583307074.30 151.5950 59.9968 32.0000 1.9768 1.9772 417.2335 417.3379 0.0157 -1.0000 -1.0000 3032622 1583307074.40 151.5950 59.9968 32.0000 1.9766 1.9770 417.3131 417.4180 0.0158 -1.0000 -1.0000 3032794 1583307074.50 151.5950 59.9968 32.0000 1.9774 1.9778 417.2693 417.3747 0.0158 -1.0000 -1.0000 3032857 1583307074.60 151.5950 59.9968 32.0000 1.9770 1.9774 417.1555 417.2606 0.0158 -1.0000 -1.0000 3032935 1583307074.70 151.5950 59.9968 32.0000 1.9769 1.9773 417.2355 417.3411 0.0159 -1.0000 -1.0000 3032997 1583307074.80 151.5067 59.9968 32.0000 1.9766 1.9770 417.3686 417.4737 0.0158 -1.0000 -1.0000 3033060 1583307074.90 151.5067 59.9968 32.0000 1.9756 1.9760 417.2783 417.3833 0.0158 -1.0000 -1.0000 3033294 1583307075.00 151.5067 59.9968 32.0000 1.9768 1.9772 417.2479 417.3532 0.0157 -1.0000 -1.0000 3033357 1583307075.10 151.5067 59.9968 32.0000 1.9773 1.9777 417.2378 417.3433 0.0158 -1.0000 -1.0000 3033419 1583307075.20 151.5067 59.9968 32.0000 1.9764 1.9768 417.0881 417.1923 0.0157 -1.0000 -1.0000 3033497 1583307075.30 151.5067 59.9968 32.0000 1.9769 1.9773 417.1340 417.2384 0.0157 -1.0000 -1.0000 3033575 1583307075.40 151.4311 59.9968 32.0000 1.9767 1.9771 417.2766 417.3807 0.0157 -1.0000 -1.0000 3033638 1583307075.50 151.4311 59.9968 32.0000 1.9766 1.9770 417.2987 417.4041 0.0159 -1.0000 -1.0000 3033700 1583307075.60 151.4311 59.9968 32.0000 1.9766 1.9770 417.2767 417.3824 0.0159 -1.0000 -1.0000 3033763 1583307075.70 151.4311 59.9968 32.0000 1.9772 1.9776 417.1869 417.2920 0.0158 -1.0000 -1.0000 3033825 1583307075.80 151.4311 59.9968 32.0000 1.9772 1.9776 417.1005 417.2061 0.0159 -1.0000 -1.0000 3033903 1583307075.90 151.4809 59.9968 32.0000 1.9762 1.9766 417.2460 417.3510 0.0158 -1.0000 -1.0000 3034372 1583307076.00 151.4809 59.9968 32.0000 1.9769 1.9773 417.4181 417.5240 0.0160 -1.0000 -1.0000 3034435 1583307076.10 151.4809 59.9968 32.0000 1.9770 1.9774 417.3539 417.4583 0.0157 -1.0000 -1.0000 3034513 1583307076.20 151.4809 59.9968 32.0000 1.9771 1.9775 417.2709 417.3761 0.0159 -1.0000 -1.0000 3034575 1583307076.30 151.4809 59.9968 32.0000 1.9781 1.9785 417.1465 417.2513 0.0157 -1.0000 -1.0000 3034638 1583307076.40 151.5659 59.9968 32.0000 1.9773 1.9777 417.2159 417.3216 0.0159 -1.0000 -1.0000 3034825 1583307076.50 151.5659 59.9968 32.0000 1.9777 1.9781 417.1800 417.2857 0.0159 -1.0000 -1.0000 3034888 1583307076.60 151.5659 59.9968 32.0000 1.9770 1.9774 417.2540 417.3595 0.0159 -1.0000 -1.0000 3034951 1583307076.70 151.5659 59.9968 32.0000 1.9767 1.9771 417.3158 417.4215 0.0159 -1.0000 -1.0000 3035028 1583307076.80 151.5659 59.9968 32.0000 1.9762 1.9766 417.3958 417.5001 0.0157 -1.0000 -1.0000 3035091 1583307076.90 151.5659 59.9968 32.0000 1.9773 1.9777 417.2419 417.3462 0.0156 -1.0000 -1.0000 3035841 1583307077.00 151.5623 59.9968 32.0000 1.9780 1.9784 417.1425 417.2471 0.0158 -1.0000 -1.0000 3035919 1583307077.10 151.5623 59.9968 32.0000 1.9775 1.9779 417.1831 417.2887 0.0159 -1.0000 -1.0000 3035982 1583307077.20 151.5623 59.9968 32.0000 1.9763 1.9767 417.2142 417.3194 0.0158 -1.0000 -1.0000 3036060 1583307077.30 151.5623 59.9968 32.0000 1.9763 1.9767 417.2715 417.3768 0.0159 -1.0000 -1.0000 3036122 1583307077.40 151.5623 59.9968 32.0000 1.9773 1.9777 417.3017 417.4069 0.0158 -1.0000 -1.0000 3036185 1583307077.50 151.5016 59.9968 32.0000 1.9776 1.9780 417.3440 417.4489 0.0157 -1.0000 -1.0000 3036263 1583307077.60 151.4890 59.9968 32.0000 1.9773 1.9777 417.1942 417.2996 0.0159 -1.0000 -1.0000 3036325 1583307077.70 151.4890 59.9968 32.0000 1.9770 1.9774 417.1687 417.2739 0.0158 -1.0000 -1.0000 3036388 1583307077.80 151.4890 59.9968 32.0000 1.9764 1.9768 417.2293 417.3347 0.0159 -1.0000 -1.0000 3036450 1583307077.90 151.4890 59.9968 32.0000 1.9765 1.9769 417.2887 417.3938 0.0158 -1.0000 -1.0000 3036513 1583307078.00 151.4810 59.9968 32.0000 1.9768 1.9772 417.3623 417.4664 0.0157 -1.0000 -1.0000 3036575 1583307078.10 151.4581 59.9968 32.0000 1.9765 1.9769 417.3284 417.4337 0.0158 -1.0000 -1.0000 3036653 1583307078.20 151.4581 59.9968 32.0000 1.9768 1.9772 417.1679 417.2724 0.0158 -1.0000 -1.0000 3036716 1583307078.30 151.4581 59.9968 32.0000 1.9776 1.9780 417.1430 417.2487 0.0159 -1.0000 -1.0000 3036778 1583307078.40 151.4581 59.9968 32.0000 1.9773 1.9777 417.1562 417.2611 0.0157 -1.0000 -1.0000 3036857 1583307078.50 151.4581 59.9968 32.0000 1.9773 1.9777 417.2515 417.3572 0.0158 -1.0000 -1.0000 3037466 1583307078.60 151.4596 59.9968 32.0000 1.9760 1.9764 417.3571 417.4633 0.0160 -1.0000 -1.0000 3037528 1583307078.70 151.4596 59.9968 32.0000 1.9766 1.9770 417.3966 417.5009 0.0157 -1.0000 -1.0000 3037607 1583307078.80 151.4596 59.9968 32.0000 1.9772 1.9776 417.3367 417.4420 0.0159 -1.0000 -1.0000 3037669 1583307078.90 151.4596 59.9968 32.0000 1.9788 1.9792 417.1636 417.2687 0.0158 -1.0000 -1.0000 3037732 1583307079.00 151.4596 59.9968 32.0000 1.9773 1.9777 417.1862 417.2907 0.0157 -1.0000 -1.0000 3037810 1583307079.10 151.4596 59.9968 32.0000 1.9772 1.9776 417.3149 417.4204 0.0159 -1.0000 -1.0000 3037872 1583307079.20 151.5113 59.9968 32.0000 1.9772 1.9776 417.3701 417.4753 0.0158 -1.0000 -1.0000 3037950 1583307079.30 151.5471 59.9968 32.0000 1.9778 1.9782 417.2411 417.3459 0.0158 -1.0000 -1.0000 3038013 1583307079.40 151.5471 59.9968 32.0000 1.9784 1.9788 417.2285 417.3325 0.0156 -1.0000 -1.0000 3038075 1583307079.50 151.5471 59.9968 32.0000 1.9780 1.9784 417.2638 417.3684 0.0157 -1.0000 -1.0000 3038138 1583307079.60 151.5471 59.9968 32.0000 1.9774 1.9778 417.4137 417.5188 0.0158 -1.0000 -1.0000 3038200 1583307079.70 151.5471 59.9968 32.0000 1.9770 1.9774 417.3980 417.5032 0.0158 -1.0000 -1.0000 3038263 1583307079.80 151.5750 59.9964 32.0000 1.9778 1.9782 417.3351 417.4401 0.0158 -1.0000 -1.0000 3038341 1583307079.90 151.5750 59.9964 32.0000 1.9778 1.9783 417.3147 417.4197 0.0158 -1.0000 -1.0000 3038403 1583307080.00 151.5750 59.9964 32.0000 1.9769 1.9774 417.2485 417.3540 0.0159 -1.0000 -1.0000 3038528 1583307080.10 151.5750 59.9964 32.0000 1.9766 1.9770 417.1726 417.2775 0.0158 -1.0000 -1.0000 3038607 1583307080.20 151.5750 59.9964 32.0000 1.9769 1.9773 417.3515 417.4567 0.0158 -1.0000 -1.0000 3038669 1583307080.30 151.5750 59.9964 32.0000 1.9772 1.9776 417.3516 417.4562 0.0157 -1.0000 -1.0000 3038732 1583307080.40 151.5747 59.9964 32.0000 1.9777 1.9781 417.3392 417.4446 0.0158 -1.0000 -1.0000 3038810 1583307080.50 151.5741 59.9964 32.0000 1.9790 1.9794 417.1026 417.2071 0.0158 -1.0000 -1.0000 3038872 1583307080.60 151.5741 59.9964 32.0000 1.9772 1.9776 417.1794 417.2835 0.0155 -1.0000 -1.0000 3038935 1583307080.70 151.5741 59.9964 32.0000 1.9775 1.9779 417.1716 417.2779 0.0160 -1.0000 -1.0000 3039013 1583307080.80 151.5741 59.9964 32.0000 1.9766 1.9770 417.3284 417.4340 0.0158 -1.0000 -1.0000 3039075 1583307080.90 151.5741 59.9964 32.0000 1.9762 1.9766 417.3311 417.4361 0.0158 -1.0000 -1.0000 3039138 1583307081.00 151.5131 59.9964 32.0000 1.9763 1.9768 417.2812 417.3858 0.0158 -1.0000 -1.0000 3039201 1583307081.10 151.5131 59.9964 32.0000 1.9766 1.9770 417.3178 417.4233 0.0158 -1.0000 -1.0000 3040091 1583307081.20 151.5131 59.9964 32.0000 1.9770 1.9774 417.1396 417.2442 0.0158 -1.0000 -1.0000 3040153 1583307081.30 151.5131 59.9964 32.0000 1.9771 1.9775 417.2170 417.3216 0.0157 -1.0000 -1.0000 3040216 1583307081.40 151.5131 59.9964 32.0000 1.9774 1.9778 417.1850 417.2901 0.0158 -1.0000 -1.0000 3040278 1583307081.50 151.4887 59.9964 32.0000 1.9763 1.9767 417.3036 417.4080 0.0157 -1.0000 -1.0000 3040357 1583307081.60 151.4820 59.9964 32.0000 1.9768 1.9772 417.2470 417.3514 0.0157 -1.0000 -1.0000 3040419 1583307081.70 151.4820 59.9964 32.0000 1.9773 1.9778 417.0959 417.2011 0.0158 -1.0000 -1.0000 3040482 1583307081.80 151.4820 59.9964 32.0000 1.9772 1.9777 417.1404 417.2452 0.0158 -1.0000 -1.0000 3040560 1583307081.90 151.4820 59.9964 32.0000 1.9768 1.9772 417.2459 417.3508 0.0158 -1.0000 -1.0000 3040622 1583307082.00 151.4782 59.9964 32.0000 1.9769 1.9773 417.3210 417.4259 0.0158 -1.0000 -1.0000 3040685 1583307082.10 151.4332 59.9964 32.0000 1.9765 1.9770 417.4162 417.5214 0.0158 -1.0000 -1.0000 3040763 1583307082.20 151.4332 59.9964 32.0000 1.9766 1.9770 417.3014 417.4065 0.0158 -1.0000 -1.0000 3040825 1583307082.30 151.4332 59.9964 32.0000 1.9774 1.9778 417.2197 417.3253 0.0159 -1.0000 -1.0000 3040888 1583307082.40 151.4332 59.9964 32.0000 1.9778 1.9782 417.1577 417.2633 0.0159 -1.0000 -1.0000 3040951 1583307082.50 151.4332 59.9964 32.0000 1.9783 1.9787 417.1814 417.2867 0.0158 -1.0000 -1.0000 3041013 1583307082.60 151.4877 59.9964 32.0000 1.9774 1.9778 417.2734 417.3785 0.0158 -1.0000 -1.0000 3041075 1583307082.70 151.4877 59.9964 32.0000 1.9764 1.9768 417.2932 417.3972 0.0157 -1.0000 -1.0000 3041154 1583307082.80 151.4877 59.9964 32.0000 1.9782 1.9786 417.2681 417.3733 0.0158 -1.0000 -1.0000 3041216 1583307082.90 151.4877 59.9964 32.0000 1.9781 1.9785 417.1949 417.3003 0.0159 -1.0000 -1.0000 3041310 1583307083.00 151.4877 59.9964 32.0000 1.9773 1.9777 417.2022 417.3070 0.0158 -1.0000 -1.0000 3041388 1583307083.10 151.4877 59.9964 32.0000 1.9772 1.9776 417.2326 417.3373 0.0158 -1.0000 -1.0000 3041450 1583307083.20 151.4888 59.9964 32.0000 1.9767 1.9772 417.2952 417.3999 0.0157 -1.0000 -1.0000 3041591 1583307083.30 151.5003 59.9964 32.0000 1.9764 1.9768 417.3695 417.4764 0.0160 -1.0000 -1.0000 3041654 1583307083.40 151.5003 59.9964 32.0000 1.9766 1.9770 417.4129 417.5180 0.0158 -1.0000 -1.0000 3041716 1583307083.50 151.5003 59.9964 32.0000 1.9769 1.9773 417.3255 417.4303 0.0157 -1.0000 -1.0000 3041778 1583307083.60 151.5003 59.9964 32.0000 1.9771 1.9775 417.1908 417.2950 0.0157 -1.0000 -1.0000 3041841 1583307083.70 151.5003 59.9964 32.0000 1.9777 1.9781 417.1008 417.2060 0.0158 -1.0000 -1.0000 3041903 1583307083.80 151.5369 59.9964 32.0000 1.9775 1.9780 417.1422 417.2474 0.0159 -1.0000 -1.0000 3041982 1583307083.90 151.5369 59.9964 32.0000 1.9765 1.9769 417.3387 417.4436 0.0157 -1.0000 -1.0000 3042060 1583307084.00 151.5369 59.9964 32.0000 1.9763 1.9767 417.4073 417.5128 0.0159 -1.0000 -1.0000 3042122 1583307084.10 151.5369 59.9964 32.0000 1.9768 1.9772 417.4190 417.5248 0.0159 -1.0000 -1.0000 3042200 1583307084.20 151.5369 59.9964 32.0000 1.9768 1.9773 417.2643 417.3695 0.0158 -1.0000 -1.0000 3042575 1583307084.30 151.5369 59.9964 32.0000 1.9769 1.9773 417.0468 417.1518 0.0158 -1.0000 -1.0000 3042638 1583307084.40 151.5192 59.9964 32.0000 1.9768 1.9772 417.0840 417.1892 0.0159 -1.0000 -1.0000 3042700 1583307084.50 151.4997 59.9964 32.0000 1.9764 1.9768 417.3466 417.4518 0.0157 -1.0000 -1.0000 3042763 1583307084.60 151.4997 59.9964 32.0000 1.9766 1.9770 417.2951 417.4006 0.0158 -1.0000 -1.0000 3042825 1583307084.70 151.4997 59.9964 32.0000 1.9766 1.9770 417.3727 417.4771 0.0157 -1.0000 -1.0000 3043325 1583307084.80 151.4997 59.9964 32.0000 1.9770 1.9774 417.2048 417.3091 0.0156 -1.0000 -1.0000 3043388 1583307084.90 151.4997 59.9964 32.0000 1.9768 1.9772 417.1828 417.2879 0.0158 -1.0000 -1.0000 3043451 1583307085.00 151.4997 59.9964 32.0000 1.9766 1.9770 417.1306 417.2355 0.0158 -1.0000 -1.0000 3043528 1583307085.10 151.4635 59.9959 32.0000 1.9763 1.9767 417.3470 417.4529 0.0159 -1.0000 -1.0000 3043591 1583307085.20 151.4597 59.9958 32.0000 1.9769 1.9773 417.4211 417.5261 0.0157 -1.0000 -1.0000 3043841 1583307085.30 151.4597 59.9958 32.0000 1.9775 1.9779 417.3154 417.4209 0.0159 -1.0000 -1.0000 3043903 1583307085.40 151.4597 59.9958 32.0000 1.9775 1.9779 417.2519 417.3572 0.0159 -1.0000 -1.0000 3043966 1583307085.50 151.4597 59.9958 32.0000 1.9777 1.9781 417.2188 417.3236 0.0157 -1.0000 -1.0000 3044044 1583307085.60 151.4563 59.9958 32.0000 1.9775 1.9779 417.2216 417.3279 0.0159 -1.0000 -1.0000 3044122 1583307085.70 151.4460 59.9958 32.0000 1.9770 1.9775 417.2879 417.3926 0.0158 -1.0000 -1.0000 3044185 1583307085.80 151.4460 59.9958 32.0000 1.9772 1.9776 417.3379 417.4433 0.0158 -1.0000 -1.0000 3044263 1583307085.90 151.4460 59.9958 32.0000 1.9770 1.9774 417.3476 417.4531 0.0159 -1.0000 -1.0000 3044325 1583307086.00 151.4460 59.9958 32.0000 1.9775 1.9779 417.2964 417.4018 0.0159 -1.0000 -1.0000 3044388 1583307086.10 151.4460 59.9958 32.0000 1.9784 1.9788 417.1427 417.2485 0.0159 -1.0000 -1.0000 3044450 1583307086.20 151.5449 59.9958 32.0000 1.9781 1.9785 417.3776 417.4825 0.0157 -1.0000 -1.0000 3044841 1583307086.30 151.5458 59.9958 32.0000 1.9767 1.9771 417.4693 417.5742 0.0158 -1.0000 -1.0000 3044904 1583307086.40 151.5458 59.9958 32.0000 1.9765 1.9769 417.3918 417.4970 0.0158 -1.0000 -1.0000 3044982 1583307086.50 151.5458 59.9958 32.0000 1.9770 1.9774 417.2502 417.3549 0.0158 -1.0000 -1.0000 3045060 1583307086.60 151.5458 59.9958 32.0000 1.9782 1.9786 417.2635 417.3689 0.0159 -1.0000 -1.0000 3045122 1583307086.70 151.5512 59.9958 32.0000 1.9780 1.9784 417.0954 417.2000 0.0157 -1.0000 -1.0000 3045200 1583307086.80 151.5578 59.9958 32.0000 1.9773 1.9777 417.2154 417.3199 0.0157 -1.0000 -1.0000 3045247 1583307086.90 151.5578 59.9958 32.0000 1.9762 1.9766 417.3580 417.4635 0.0159 -1.0000 -1.0000 3045310 1583307087.00 151.5578 59.9958 32.0000 1.9762 1.9767 417.4080 417.5129 0.0158 -1.0000 -1.0000 3045388 1583307087.10 151.5578 59.9958 32.0000 1.9767 1.9772 417.3084 417.4143 0.0159 -1.0000 -1.0000 3045450 1583307087.20 151.5578 59.9958 32.0000 1.9769 1.9774 417.1794 417.2847 0.0158 -1.0000 -1.0000 3045528 1583307087.30 151.5159 59.9958 32.0000 1.9774 1.9778 417.0606 417.1655 0.0158 -1.0000 -1.0000 3045591 1583307087.40 151.5159 59.9958 32.0000 1.9770 1.9774 417.2817 417.3862 0.0157 -1.0000 -1.0000 3045654 1583307087.50 151.5159 59.9958 32.0000 1.9757 1.9761 417.4052 417.5100 0.0158 -1.0000 -1.0000 3045716 1583307087.60 151.5159 59.9958 32.0000 1.9768 1.9772 417.4306 417.5363 0.0159 -1.0000 -1.0000 3045794 1583307087.70 151.5159 59.9958 32.0000 1.9776 1.9780 417.1767 417.2823 0.0158 -1.0000 -1.0000 3045857 1583307087.80 151.5114 59.9958 32.0000 1.9780 1.9784 417.0832 417.1872 0.0157 -1.0000 -1.0000 3046091 1583307087.90 151.4895 59.9958 32.0000 1.9775 1.9779 417.1693 417.2743 0.0159 -1.0000 -1.0000 3046153 1583307088.00 151.4895 59.9958 32.0000 1.9767 1.9772 417.2703 417.3754 0.0158 -1.0000 -1.0000 3046216 1583307088.10 151.4895 59.9958 32.0000 1.9776 1.9780 417.3833 417.4882 0.0157 -1.0000 -1.0000 3046278 1583307088.20 151.4895 59.9958 32.0000 1.9765 1.9769 417.3694 417.4745 0.0158 -1.0000 -1.0000 3046357 1583307088.30 151.4895 59.9958 32.0000 1.9775 1.9779 417.4014 417.5051 0.0156 -1.0000 -1.0000 3046575 1583307088.40 151.4485 59.9958 32.0000 1.9770 1.9774 417.3288 417.4333 0.0157 -1.0000 -1.0000 3046653 1583307088.50 151.4485 59.9958 32.0000 1.9777 1.9781 417.1990 417.3036 0.0157 -1.0000 -1.0000 3046716 1583307088.60 151.4485 59.9958 32.0000 1.9769 1.9773 417.4031 417.5076 0.0157 -1.0000 -1.0000 3046779 1583307088.70 151.4485 59.9958 32.0000 1.9775 1.9779 417.3723 417.4770 0.0158 -1.0000 -1.0000 3046872 1583307088.80 151.4485 59.9958 32.0000 1.9777 1.9781 417.4075 417.5128 0.0159 -1.0000 -1.0000 3047091 1583307088.90 151.5109 59.9958 32.0000 1.9777 1.9781 417.2962 417.4013 0.0158 -1.0000 -1.0000 3047154 1583307089.00 151.5313 59.9958 32.0000 1.9781 1.9786 417.1975 417.3031 0.0158 -1.0000 -1.0000 3047232 1583307089.10 151.5313 59.9958 32.0000 1.9778 1.9782 417.1731 417.2778 0.0158 -1.0000 -1.0000 3047294 1583307089.20 151.5313 59.9958 32.0000 1.9773 1.9777 417.1453 417.2503 0.0158 -1.0000 -1.0000 3047372 1583307089.30 151.5313 59.9958 32.0000 1.9769 1.9773 417.3647 417.4700 0.0158 -1.0000 -1.0000 3047435 1583307089.40 151.5313 59.9958 32.0000 1.9775 1.9779 417.3788 417.4835 0.0158 -1.0000 -1.0000 3047607 1583307089.50 151.5731 59.9958 32.0000 1.9777 1.9781 417.3489 417.4538 0.0158 -1.0000 -1.0000 3047685 1583307089.60 151.5731 59.9958 32.0000 1.9774 1.9778 417.1911 417.2970 0.0159 -1.0000 -1.0000 3047763 1583307089.70 151.5731 59.9958 32.0000 1.9774 1.9778 417.3153 417.4194 0.0157 -1.0000 -1.0000 3047825 1583307089.80 151.5731 59.9958 32.0000 1.9764 1.9768 417.2747 417.3802 0.0159 -1.0000 -1.0000 3047903 1583307089.90 151.5731 59.9958 32.0000 1.9763 1.9767 417.3329 417.4381 0.0158 -1.0000 -1.0000 3048122 1583307090.00 151.5718 59.9958 32.0000 1.9768 1.9772 417.1983 417.3026 0.0157 -1.0000 -1.0000 3048185 1583307090.10 151.5480 59.9961 32.0000 1.9780 1.9784 417.1040 417.2084 0.0157 -1.0000 -1.0000 3048263 1583307090.20 151.5480 59.9961 32.0000 1.9775 1.9779 417.1475 417.2523 0.0158 -1.0000 -1.0000 3048325 1583307090.30 151.5480 59.9961 32.0000 1.9776 1.9780 417.1607 417.2663 0.0158 -1.0000 -1.0000 3048388 1583307090.40 151.5480 59.9961 32.0000 1.9773 1.9777 417.2302 417.3341 0.0157 -1.0000 -1.0000 3048622 1583307090.50 151.5480 59.9961 32.0000 1.9764 1.9768 417.3709 417.4753 0.0156 -1.0000 -1.0000 3048685 1583307090.60 151.5231 59.9961 32.0000 1.9766 1.9770 417.3188 417.4226 0.0156 -1.0000 -1.0000 3048747 1583307090.70 151.5231 59.9961 32.0000 1.9764 1.9769 417.3109 417.4151 0.0156 -1.0000 -1.0000 3048825 1583307090.80 151.5231 59.9961 32.0000 1.9770 1.9774 417.2666 417.3709 0.0157 -1.0000 -1.0000 3048888 1583307090.90 151.5231 59.9961 32.0000 1.9777 1.9781 417.1883 417.2935 0.0159 -1.0000 -1.0000 3049325 1583307091.00 151.5231 59.9961 32.0000 1.9771 1.9775 417.3287 417.4344 0.0159 -1.0000 -1.0000 3049403 1583307091.10 151.5075 59.9961 32.0000 1.9769 1.9773 417.3794 417.4836 0.0156 -1.0000 -1.0000 3049451 1583307091.20 151.4624 59.9961 32.0000 1.9771 1.9775 417.4384 417.5426 0.0158 -1.0000 -1.0000 3049528 1583307091.30 151.4624 59.9961 32.0000 1.9771 1.9775 417.2779 417.3838 0.0159 -1.0000 -1.0000 3049591 1583307091.40 151.4624 59.9961 32.0000 1.9783 1.9787 417.2809 417.3862 0.0159 -1.0000 -1.0000 3049825 1583307091.50 151.4624 59.9961 32.0000 1.9780 1.9784 417.2102 417.3155 0.0158 -1.0000 -1.0000 3049903 1583307091.60 151.4624 59.9961 32.0000 1.9773 1.9777 417.3449 417.4506 0.0159 -1.0000 -1.0000 3049966 1583307091.70 151.4802 59.9961 32.0000 1.9770 1.9774 417.3415 417.4465 0.0158 -1.0000 -1.0000 3050028 1583307091.80 151.4802 59.9961 32.0000 1.9768 1.9772 417.3893 417.4944 0.0158 -1.0000 -1.0000 3050107 1583307091.90 151.4802 59.9961 32.0000 1.9771 1.9775 417.4751 417.5806 0.0159 -1.0000 -1.0000 3050341 1583307092.00 151.4802 59.9961 32.0000 1.9771 1.9775 417.1273 417.2326 0.0158 -1.0000 -1.0000 3050403 1583307092.10 151.4802 59.9961 32.0000 1.9775 1.9779 417.2077 417.3128 0.0158 -1.0000 -1.0000 3050482 1583307092.20 151.4849 59.9961 32.0000 1.9770 1.9775 417.2272 417.3321 0.0158 -1.0000 -1.0000 3050544 1583307092.30 151.5308 59.9961 32.0000 1.9772 1.9776 417.3780 417.4825 0.0157 -1.0000 -1.0000 3050607 1583307092.40 151.5308 59.9961 32.0000 1.9769 1.9773 417.4456 417.5503 0.0158 -1.0000 -1.0000 3050669 1583307092.50 151.5308 59.9961 32.0000 1.9767 1.9771 417.3175 417.4231 0.0159 -1.0000 -1.0000 3050857 1583307092.60 151.5308 59.9961 32.0000 1.9778 1.9782 417.2411 417.3452 0.0156 -1.0000 -1.0000 3050919 1583307092.70 151.5308 59.9961 32.0000 1.9767 1.9771 417.1339 417.2388 0.0158 -1.0000 -1.0000 3050982 1583307092.80 151.5780 59.9961 32.0000 1.9772 1.9777 417.2705 417.3757 0.0158 -1.0000 -1.0000 3051044 1583307092.90 151.5780 59.9961 32.0000 1.9762 1.9766 417.3484 417.4539 0.0159 -1.0000 -1.0000 3051107 1583307093.00 151.5780 59.9961 32.0000 1.9768 1.9772 417.3400 417.4455 0.0159 -1.0000 -1.0000 3051560 1583307093.10 151.5780 59.9961 32.0000 1.9774 1.9778 417.2708 417.3762 0.0158 -1.0000 -1.0000 3051622 1583307093.20 151.5780 59.9961 32.0000 1.9767 1.9771 417.2535 417.3577 0.0157 -1.0000 -1.0000 3051700 1583307093.30 151.5780 59.9961 32.0000 1.9769 1.9773 417.3288 417.4338 0.0159 -1.0000 -1.0000 3051778 1583307093.40 151.5073 59.9961 32.0000 1.9758 1.9762 417.3505 417.4559 0.0158 -1.0000 -1.0000 3051841 1583307093.50 151.4711 59.9961 32.0000 1.9770 1.9774 417.2247 417.3289 0.0157 -1.0000 -1.0000 3051903 1583307093.60 151.4711 59.9961 32.0000 1.9776 1.9781 417.1853 417.2907 0.0160 -1.0000 -1.0000 3051966 1583307093.70 151.4711 59.9961 32.0000 1.9772 1.9777 417.0620 417.1662 0.0156 -1.0000 -1.0000 3052028 1583307093.80 151.4711 59.9961 32.0000 1.9774 1.9778 417.0644 417.1684 0.0157 -1.0000 -1.0000 3052107 1583307093.90 151.4711 59.9961 32.0000 1.9768 1.9772 417.2694 417.3742 0.0158 -1.0000 -1.0000 3052169 1583307094.00 151.5247 59.9961 32.0000 1.9770 1.9774 417.2863 417.3921 0.0160 -1.0000 -1.0000 3052232 1583307094.10 151.5247 59.9961 32.0000 1.9771 1.9775 417.3833 417.4881 0.0158 -1.0000 -1.0000 3052310 1583307094.20 151.5247 59.9961 32.0000 1.9781 1.9785 417.2876 417.3936 0.0159 -1.0000 -1.0000 3052372 1583307094.30 151.5247 59.9961 32.0000 1.9776 1.9780 417.2435 417.3487 0.0158 -1.0000 -1.0000 3052435 1583307094.40 151.5247 59.9961 32.0000 1.9774 1.9778 417.2379 417.3420 0.0157 -1.0000 -1.0000 3052513 1583307094.50 151.5218 59.9960 32.0000 1.9773 1.9777 417.4271 417.5334 0.0160 -1.0000 -1.0000 3052575 1583307094.60 151.5208 59.9960 32.0000 1.9772 1.9776 417.3415 417.4472 0.0158 -1.0000 -1.0000 3052638 1583307094.70 151.5208 59.9960 32.0000 1.9773 1.9777 417.2123 417.3175 0.0158 -1.0000 -1.0000 3052716 1583307094.80 151.5208 59.9960 32.0000 1.9779 1.9783 417.1929 417.2985 0.0159 -1.0000 -1.0000 3052794 1583307094.90 151.5208 59.9960 32.0000 1.9781 1.9785 417.0900 417.1951 0.0158 -1.0000 -1.0000 3052857 1583307095.00 151.5208 59.9960 32.0000 1.9772 1.9776 417.1165 417.2224 0.0160 -1.0000 -1.0000 3053091 1583307095.10 151.5208 59.9960 32.0000 1.9770 1.9774 417.3869 417.4924 0.0158 -1.0000 -1.0000 3053154 1583307095.20 151.5702 59.9960 32.0000 1.9769 1.9773 417.3499 417.4550 0.0159 -1.0000 -1.0000 3053216 1583307095.30 151.5702 59.9960 32.0000 1.9767 1.9771 417.3711 417.4766 0.0158 -1.0000 -1.0000 3053279 1583307095.40 151.5702 59.9960 32.0000 1.9770 1.9774 417.2613 417.3664 0.0158 -1.0000 -1.0000 3053341 1583307095.50 151.5702 59.9960 32.0000 1.9777 1.9781 417.1109 417.2166 0.0159 -1.0000 -1.0000 3053841 1583307095.60 151.5702 59.9960 32.0000 1.9779 1.9783 417.2211 417.3265 0.0158 -1.0000 -1.0000 3053904 1583307095.70 151.5635 59.9960 32.0000 1.9772 1.9776 417.3027 417.4081 0.0158 -1.0000 -1.0000 3053966 1583307095.80 151.5635 59.9960 32.0000 1.9771 1.9775 417.3144 417.4204 0.0158 -1.0000 -1.0000 3054060 1583307095.90 151.5635 59.9960 32.0000 1.9763 1.9767 417.2822 417.3881 0.0159 -1.0000 -1.0000 3054122 1583307096.00 151.5635 59.9960 32.0000 1.9763 1.9767 417.1977 417.3027 0.0158 -1.0000 -1.0000 3054357 1583307096.10 151.5635 59.9960 32.0000 1.9774 1.9778 417.1512 417.2554 0.0157 -1.0000 -1.0000 3054419 1583307096.20 151.5426 59.9960 32.0000 1.9772 1.9776 417.1209 417.2256 0.0158 -1.0000 -1.0000 3054482 1583307096.30 151.4547 59.9960 32.0000 1.9766 1.9770 417.1827 417.2881 0.0159 -1.0000 -1.0000 3054544 1583307096.40 151.4547 59.9960 32.0000 1.9769 1.9773 417.2218 417.3266 0.0157 -1.0000 -1.0000 3054622 1583307096.50 151.4547 59.9960 32.0000 1.9763 1.9767 417.3546 417.4595 0.0159 -1.0000 -1.0000 3054685 1583307096.60 151.4547 59.9960 32.0000 1.9766 1.9771 417.2601 417.3663 0.0160 -1.0000 -1.0000 3054857 1583307096.70 151.4547 59.9960 32.0000 1.9769 1.9773 417.2314 417.3360 0.0158 -1.0000 -1.0000 3054935 1583307096.80 151.4280 59.9960 32.0000 1.9772 1.9777 417.0663 417.1722 0.0159 -1.0000 -1.0000 3054997 1583307096.90 151.4280 59.9960 32.0000 1.9768 1.9772 417.1461 417.2510 0.0157 -1.0000 -1.0000 3055060 1583307097.00 151.4280 59.9960 32.0000 1.9765 1.9769 417.3256 417.4308 0.0158 -1.0000 -1.0000 3055138 1583307097.10 151.4280 59.9960 32.0000 1.9764 1.9768 417.3256 417.4311 0.0159 -1.0000 -1.0000 3055372 1583307097.20 151.4280 59.9960 32.0000 1.9761 1.9765 417.3433 417.4492 0.0160 -1.0000 -1.0000 3055435 1583307097.30 151.4282 59.9960 32.0000 1.9765 1.9769 417.2092 417.3147 0.0159 -1.0000 -1.0000 3055497 1583307097.40 151.4287 59.9960 32.0000 1.9771 1.9775 417.1234 417.2288 0.0158 -1.0000 -1.0000 3055560 1583307097.50 151.4287 59.9960 32.0000 1.9769 1.9773 417.0787 417.1835 0.0158 -1.0000 -1.0000 3055638 1583307097.60 151.4287 59.9960 32.0000 1.9768 1.9772 417.1338 417.2398 0.0160 -1.0000 -1.0000 3055872 1583307097.70 151.4287 59.9960 32.0000 1.9760 1.9764 417.1947 417.3000 0.0158 -1.0000 -1.0000 3055935 1583307097.80 151.4287 59.9960 32.0000 1.9775 1.9779 417.2972 417.4022 0.0158 -1.0000 -1.0000 3055997 1583307097.90 151.4569 59.9960 32.0000 1.9777 1.9781 417.1435 417.2484 0.0158 -1.0000 -1.0000 3056060 1583307098.00 151.4768 59.9960 32.0000 1.9770 1.9774 417.1647 417.2690 0.0157 -1.0000 -1.0000 3056138 1583307098.10 151.4768 59.9960 32.0000 1.9764 1.9768 417.2803 417.3852 0.0159 -1.0000 -1.0000 3056622 1583307098.20 151.4768 59.9960 32.0000 1.9765 1.9769 417.3794 417.4848 0.0158 -1.0000 -1.0000 3056685 1583307098.30 151.4768 59.9960 32.0000 1.9768 1.9772 417.3643 417.4695 0.0158 -1.0000 -1.0000 3056747 1583307098.40 151.4787 59.9960 32.0000 1.9772 1.9776 417.2535 417.3585 0.0158 -1.0000 -1.0000 3056825 1583307098.50 151.5688 59.9960 32.0000 1.9770 1.9774 417.1597 417.2647 0.0158 -1.0000 -1.0000 3056888 1583307098.60 151.5688 59.9960 32.0000 1.9778 1.9783 417.1989 417.3042 0.0158 -1.0000 -1.0000 3057091 1583307098.70 151.5688 59.9960 32.0000 1.9773 1.9777 417.1676 417.2730 0.0159 -1.0000 -1.0000 3057154 1583307098.80 151.5688 59.9960 32.0000 1.9765 1.9770 417.3843 417.4901 0.0159 -1.0000 -1.0000 3057216 1583307098.90 151.5688 59.9960 32.0000 1.9776 1.9780 417.2243 417.3298 0.0158 -1.0000 -1.0000 3057279 1583307099.00 151.5476 59.9960 32.0000 1.9772 1.9776 417.1580 417.2635 0.0159 -1.0000 -1.0000 3057357 1583307099.10 151.5476 59.9960 32.0000 1.9771 1.9775 417.0762 417.1815 0.0158 -1.0000 -1.0000 3057622 1583307099.20 151.5476 59.9960 32.0000 1.9773 1.9777 417.2671 417.3717 0.0157 -1.0000 -1.0000 3057700 1583307099.30 151.5476 59.9960 32.0000 1.9766 1.9770 417.3237 417.4287 0.0159 -1.0000 -1.0000 3057763 1583307099.40 151.5476 59.9960 32.0000 1.9766 1.9770 417.3124 417.4175 0.0158 -1.0000 -1.0000 3057825 1583307099.50 151.5348 59.9960 32.0000 1.9768 1.9772 417.3026 417.4079 0.0159 -1.0000 -1.0000 3057903 1583307099.60 151.5155 59.9960 32.0000 1.9773 1.9777 417.1997 417.3054 0.0159 -1.0000 -1.0000 3057966 1583307099.70 151.5155 59.9960 32.0000 1.9778 1.9782 417.2394 417.3443 0.0158 -1.0000 -1.0000 3058185 1583307099.80 151.5155 59.9960 32.0000 1.9763 1.9767 417.3320 417.4367 0.0158 -1.0000 -1.0000 3058263 1583307099.90 151.5155 59.9960 32.0000 1.9767 1.9771 417.2784 417.3846 0.0160 -1.0000 -1.0000 3058325 1583307100.00 151.5155 59.9960 32.0000 1.9765 1.9769 417.2929 417.3983 0.0158 -1.0000 -1.0000 3058388 1583307100.10 151.4244 59.9961 32.0000 1.9772 1.9776 417.2541 417.3594 0.0159 -1.0000 -1.0000 3058451 1583307100.20 151.4244 59.9961 32.0000 1.9778 1.9782 417.1775 417.2833 0.0160 -1.0000 -1.0000 3058591 1583307100.30 151.4244 59.9961 32.0000 1.9772 1.9776 417.1382 417.2434 0.0158 -1.0000 -1.0000 3058654 1583307100.40 151.4244 59.9961 32.0000 1.9765 1.9769 417.2338 417.3391 0.0159 -1.0000 -1.0000 3058732 1583307100.50 151.4244 59.9961 32.0000 1.9766 1.9770 417.3659 417.4718 0.0159 -1.0000 -1.0000 3058794 1583307100.60 151.4260 59.9961 32.0000 1.9771 1.9776 417.3485 417.4540 0.0158 -1.0000 -1.0000 3058857 1583307100.70 151.4300 59.9961 32.0000 1.9777 1.9781 417.2991 417.4043 0.0158 -1.0000 -1.0000 3059091 1583307100.80 151.4300 59.9961 32.0000 1.9776 1.9780 417.1471 417.2527 0.0159 -1.0000 -1.0000 3059154 1583307100.90 151.4300 59.9961 32.0000 1.9771 1.9775 417.1751 417.2805 0.0158 -1.0000 -1.0000 3059216 1583307101.00 151.4300 59.9961 32.0000 1.9766 1.9771 417.3015 417.4059 0.0157 -1.0000 -1.0000 3059294 1583307101.10 151.4300 59.9961 32.0000 1.9763 1.9767 417.3484 417.4530 0.0157 -1.0000 -1.0000 3059357 1583307101.20 151.4875 59.9961 32.0000 1.9762 1.9766 417.3402 417.4444 0.0158 -1.0000 -1.0000 3059591 1583307101.30 151.5510 59.9961 32.0000 1.9771 1.9775 417.2862 417.3915 0.0159 -1.0000 -1.0000 3059654 1583307101.40 151.5510 59.9961 32.0000 1.9776 1.9780 417.2690 417.3734 0.0157 -1.0000 -1.0000 3059716 1583307101.50 151.5510 59.9961 32.0000 1.9786 1.9790 417.1816 417.2864 0.0158 -1.0000 -1.0000 3059794 1583307101.60 151.5510 59.9961 32.0000 1.9780 1.9784 417.3029 417.4081 0.0158 -1.0000 -1.0000 3059857 1583307101.70 151.5510 59.9961 32.0000 1.9771 1.9775 417.3791 417.4846 0.0158 -1.0000 -1.0000 3100091 1583307101.80 151.5338 59.9961 32.0000 1.9770 1.9774 417.3848 417.4893 0.0157 -1.0000 -1.0000 3100153 1583307101.90 151.5338 59.9961 32.0000 1.9770 1.9774 417.3329 417.4383 0.0159 -1.0000 -1.0000 3100216 1583307102.00 151.5338 59.9961 32.0000 1.9774 1.9778 417.2300 417.3358 0.0159 -1.0000 -1.0000 3100278 1583307102.10 151.5338 59.9961 32.0000 1.9771 1.9775 417.1502 417.2555 0.0158 -1.0000 -1.0000 3100357 1583307102.20 151.5338 59.9961 32.0000 1.9771 1.9775 417.2419 417.3466 0.0158 -1.0000 -1.0000 3100591 1583307102.30 151.5398 59.9961 32.0000 1.9768 1.9772 417.2982 417.4030 0.0158 -1.0000 -1.0000 3100653 1583307102.40 151.5520 59.9961 32.0000 1.9770 1.9775 417.2386 417.3434 0.0158 -1.0000 -1.0000 3100732 1583307102.50 151.5520 59.9961 32.0000 1.9779 1.9783 417.2489 417.3539 0.0159 -1.0000 -1.0000 3100794 1583307102.60 151.5520 59.9961 32.0000 1.9773 1.9777 417.1314 417.2371 0.0159 -1.0000 -1.0000 3100857 1583307102.70 151.5520 59.9961 32.0000 1.9775 1.9779 417.1890 417.2947 0.0159 -1.0000 -1.0000 3101138 1583307102.80 151.5520 59.9961 32.0000 1.9766 1.9770 417.3044 417.4095 0.0158 -1.0000 -1.0000 3101200 1583307102.90 151.4934 59.9961 32.0000 1.9765 1.9769 417.3095 417.4143 0.0158 -1.0000 -1.0000 3101263 1583307103.00 151.4934 59.9961 32.0000 1.9763 1.9767 417.4115 417.5158 0.0157 -1.0000 -1.0000 3101341 1583307103.10 151.4934 59.9961 32.0000 1.9767 1.9771 417.3542 417.4593 0.0158 -1.0000 -1.0000 3101403 1583307103.20 151.4934 59.9961 32.0000 1.9773 1.9777 417.2067 417.3115 0.0158 -1.0000 -1.0000 3101591 1583307103.30 151.4934 59.9961 32.0000 1.9775 1.9779 417.1280 417.2332 0.0158 -1.0000 -1.0000 3101653 1583307103.40 151.4741 59.9961 32.0000 1.9778 1.9782 417.1409 417.2444 0.0156 -1.0000 -1.0000 3101700 1583307103.50 151.4681 59.9961 32.0000 1.9770 1.9774 417.2423 417.3469 0.0157 -1.0000 -1.0000 3101778 1583307103.60 151.4681 59.9961 32.0000 1.9774 1.9778 417.2584 417.3631 0.0158 -1.0000 -1.0000 3101841 1583307103.70 151.4681 59.9961 32.0000 1.9776 1.9780 417.1568 417.2617 0.0158 -1.0000 -1.0000 3102341 1583307103.80 151.4681 59.9961 32.0000 1.9777 1.9781 417.1341 417.2397 0.0158 -1.0000 -1.0000 3102404 1583307103.90 151.4681 59.9961 32.0000 1.9775 1.9779 417.3342 417.4390 0.0158 -1.0000 -1.0000 3102466 1583307104.00 151.4849 59.9961 32.0000 1.9765 1.9769 417.4156 417.5208 0.0158 -1.0000 -1.0000 3102528 1583307104.10 151.4901 59.9961 32.0000 1.9773 1.9777 417.3700 417.4749 0.0158 -1.0000 -1.0000 3102607 1583307104.20 151.4901 59.9961 32.0000 1.9767 1.9771 417.3557 417.4619 0.0159 -1.0000 -1.0000 3102669 1583307104.30 151.4901 59.9961 32.0000 1.9779 1.9783 417.1495 417.2548 0.0159 -1.0000 -1.0000 3103404 1583307104.40 151.4901 59.9961 32.0000 1.9777 1.9781 417.1953 417.3001 0.0157 -1.0000 -1.0000 3103482 1583307104.50 151.4922 59.9961 32.0000 1.9772 1.9776 417.2801 417.3846 0.0157 -1.0000 -1.0000 3103544 1583307104.60 151.5428 59.9961 32.0000 1.9778 1.9782 417.3457 417.4509 0.0158 -1.0000 -1.0000 3103607 1583307104.70 151.5428 59.9961 32.0000 1.9778 1.9782 417.2476 417.3522 0.0157 -1.0000 -1.0000 3103685 1583307104.80 151.5428 59.9961 32.0000 1.9779 1.9783 417.1979 417.3029 0.0158 -1.0000 -1.0000 3103747 1583307104.90 151.5428 59.9961 32.0000 1.9766 1.9770 417.1681 417.2732 0.0157 -1.0000 -1.0000 3103810 1583307105.00 151.5428 59.9961 32.0000 1.9772 1.9776 417.2856 417.3898 0.0157 -1.0000 -1.0000 3103872 1583307105.10 151.5733 59.9969 32.0000 1.9761 1.9765 417.3231 417.4276 0.0157 -1.0000 -1.0000 3103950 1583307105.20 151.5733 59.9969 32.0000 1.9762 1.9767 417.4603 417.5652 0.0157 -1.0000 -1.0000 3104028 1583307105.30 151.5733 59.9969 32.0000 1.9765 1.9769 417.4083 417.5129 0.0158 -1.0000 -1.0000 3104091 1583307105.40 151.5733 59.9969 32.0000 1.9767 1.9771 417.1724 417.2767 0.0157 -1.0000 -1.0000 3104153 1583307105.50 151.5733 59.9969 32.0000 1.9768 1.9772 417.0970 417.2018 0.0157 -1.0000 -1.0000 3104216 1583307105.60 151.5733 59.9969 32.0000 1.9775 1.9779 417.1514 417.2563 0.0159 -1.0000 -1.0000 3104278 1583307105.70 151.5733 59.9969 32.0000 1.9770 1.9774 417.2906 417.3952 0.0157 -1.0000 -1.0000 3104341 1583307105.80 151.5531 59.9969 32.0000 1.9765 1.9770 417.2780 417.3833 0.0158 -1.0000 -1.0000 3104607 1583307105.90 151.4593 59.9969 32.0000 1.9771 1.9775 417.3000 417.4050 0.0157 -1.0000 -1.0000 3104685 1583307106.00 151.4593 59.9969 32.0000 1.9771 1.9775 417.2024 417.3065 0.0157 -1.0000 -1.0000 3104747 1583307106.10 151.4593 59.9969 32.0000 1.9775 1.9779 417.1359 417.2402 0.0157 -1.0000 -1.0000 3104825 1583307106.20 151.4593 59.9969 32.0000 1.9771 1.9775 417.2741 417.3782 0.0157 -1.0000 -1.0000 3104888 1583307106.30 151.4593 59.9969 32.0000 1.9764 1.9768 417.3714 417.4758 0.0158 -1.0000 -1.0000 3104951 1583307106.40 151.4593 59.9969 32.0000 1.9775 1.9779 417.3718 417.4762 0.0157 -1.0000 -1.0000 3105028 1583307106.50 151.4593 59.9969 32.0000 1.9763 1.9767 417.3969 417.5017 0.0157 -1.0000 -1.0000 3105091 1583307106.60 151.4593 59.9969 32.0000 1.9775 1.9779 417.3252 417.4302 0.0158 -1.0000 -1.0000 3105154 1583307106.70 151.4593 59.9969 32.0000 1.9781 1.9785 417.1836 417.2882 0.0157 -1.0000 -1.0000 3105232 1583307106.80 151.4593 59.9969 32.0000 1.9775 1.9779 417.1828 417.2883 0.0158 -1.0000 -1.0000 3105294 1583307106.90 151.4502 59.9969 32.0000 1.9769 1.9773 417.2338 417.3390 0.0159 -1.0000 -1.0000 3105357 1583307107.00 151.4406 59.9969 32.0000 1.9766 1.9770 417.2698 417.3745 0.0157 -1.0000 -1.0000 3105435 1583307107.10 151.4406 59.9969 32.0000 1.9773 1.9777 417.2126 417.3179 0.0159 -1.0000 -1.0000 3105497 1583307107.20 151.4406 59.9969 32.0000 1.9772 1.9776 417.2663 417.3718 0.0159 -1.0000 -1.0000 3105560 1583307107.30 151.4406 59.9969 32.0000 1.9777 1.9781 417.1948 417.3006 0.0159 -1.0000 -1.0000 3105622 1583307107.40 151.4406 59.9969 32.0000 1.9770 1.9774 417.2917 417.3972 0.0159 -1.0000 -1.0000 3105685 1583307107.50 151.4973 59.9969 32.0000 1.9765 1.9769 417.3526 417.4581 0.0158 -1.0000 -1.0000 3105763 1583307107.60 151.4973 59.9969 32.0000 1.9759 1.9763 417.3602 417.4641 0.0156 -1.0000 -1.0000 3105825 1583307107.70 151.4973 59.9969 32.0000 1.9781 1.9785 417.3115 417.4165 0.0158 -1.0000 -1.0000 3105888 1583307107.80 151.4973 59.9969 32.0000 1.9782 1.9786 417.2132 417.3176 0.0157 -1.0000 -1.0000 3106091 1583307107.90 151.4973 59.9969 32.0000 1.9780 1.9784 417.1614 417.2655 0.0157 -1.0000 -1.0000 3106154 1583307108.00 151.4960 59.9969 32.0000 1.9774 1.9778 417.2659 417.3711 0.0158 -1.0000 -1.0000 3106216 1583307108.10 151.4959 59.9969 32.0000 1.9767 1.9771 417.2932 417.3986 0.0158 -1.0000 -1.0000 3106294 1583307108.20 151.4959 59.9969 32.0000 1.9773 1.9777 417.2835 417.3885 0.0158 -1.0000 -1.0000 3106357 1583307108.30 151.4959 59.9969 32.0000 1.9778 1.9782 417.2219 417.3269 0.0158 -1.0000 -1.0000 3106419 1583307108.40 151.4959 59.9969 32.0000 1.9774 1.9778 417.1216 417.2267 0.0158 -1.0000 -1.0000 3106857 1583307108.50 151.4979 59.9969 32.0000 1.9774 1.9778 417.1537 417.2582 0.0157 -1.0000 -1.0000 3106919 1583307108.60 151.5264 59.9969 32.0000 1.9765 1.9769 417.3148 417.4189 0.0156 -1.0000 -1.0000 3106982 1583307108.70 151.5264 59.9969 32.0000 1.9766 1.9770 417.3834 417.4879 0.0158 -1.0000 -1.0000 3107076 1583307108.80 151.5264 59.9969 32.0000 1.9768 1.9772 417.2226 417.3278 0.0158 -1.0000 -1.0000 3107138 1583307108.90 151.5264 59.9969 32.0000 1.9777 1.9781 417.1640 417.2692 0.0158 -1.0000 -1.0000 3107201 1583307109.00 151.5264 59.9969 32.0000 1.9772 1.9776 417.1793 417.2845 0.0159 -1.0000 -1.0000 3107279 1583307109.10 151.5166 59.9969 32.0000 1.9758 1.9762 417.3346 417.4402 0.0159 -1.0000 -1.0000 3107341 1583307109.20 151.5166 59.9969 32.0000 1.9769 1.9773 417.3240 417.4292 0.0158 -1.0000 -1.0000 3107419 1583307109.30 151.5166 59.9969 32.0000 1.9773 1.9777 417.2773 417.3822 0.0157 -1.0000 -1.0000 3107482 1583307109.40 151.5166 59.9969 32.0000 1.9774 1.9778 417.2440 417.3487 0.0158 -1.0000 -1.0000 3108388 1583307109.50 151.5166 59.9969 32.0000 1.9771 1.9775 417.3799 417.4856 0.0159 -1.0000 -1.0000 3108466 1583307109.60 151.5089 59.9969 32.0000 1.9766 1.9770 417.4307 417.5362 0.0158 -1.0000 -1.0000 3108528 1583307109.70 151.4583 59.9969 32.0000 1.9771 1.9775 417.3979 417.5024 0.0158 -1.0000 -1.0000 3108591 1583307109.80 151.4583 59.9969 32.0000 1.9777 1.9781 417.1823 417.2876 0.0158 -1.0000 -1.0000 3108654 1583307109.90 151.4583 59.9969 32.0000 1.9780 1.9784 417.1405 417.2454 0.0158 -1.0000 -1.0000 3108732 1583307110.00 151.4583 59.9969 32.0000 1.9777 1.9781 417.1544 417.2598 0.0158 -1.0000 -1.0000 3108794 1583307110.10 151.4583 59.9969 32.0000 1.9764 1.9768 417.2968 417.4013 0.0157 -1.0000 -1.0000 3108904 1583307110.20 151.4861 59.9969 32.0000 1.9768 1.9772 417.3479 417.4528 0.0158 -1.0000 -1.0000 3108966 1583307110.30 151.4861 59.9969 32.0000 1.9767 1.9771 417.3599 417.4654 0.0158 -1.0000 -1.0000 3109028 1583307110.40 151.4861 59.9969 32.0000 1.9770 1.9774 417.2938 417.3985 0.0158 -1.0000 -1.0000 3109107 1583307110.50 151.4861 59.9969 32.0000 1.9785 1.9789 417.2964 417.4011 0.0157 -1.0000 -1.0000 3109169 1583307110.60 151.4861 59.9969 32.0000 1.9767 1.9771 417.3914 417.4967 0.0159 -1.0000 -1.0000 3109232 1583307110.70 151.4861 59.9969 32.0000 1.9769 1.9773 417.3871 417.4918 0.0158 -1.0000 -1.0000 3109310 1583307110.80 151.5241 59.9969 32.0000 1.9764 1.9768 417.3603 417.4653 0.0158 -1.0000 -1.0000 3109372 1583307110.90 151.5241 59.9969 32.0000 1.9772 1.9777 417.3160 417.4209 0.0158 -1.0000 -1.0000 3109841 1583307111.00 151.5241 59.9969 32.0000 1.9776 1.9780 417.2271 417.3320 0.0157 -1.0000 -1.0000 3109919 1583307111.10 151.5241 59.9969 32.0000 1.9778 1.9782 417.1536 417.2573 0.0156 -1.0000 -1.0000 3109982 1583307111.20 151.5241 59.9969 32.0000 1.9769 1.9773 417.2638 417.3672 0.0155 -1.0000 -1.0000 3110060 1583307111.30 151.5241 59.9969 32.0000 1.9763 1.9767 417.4083 417.5130 0.0158 -1.0000 -1.0000 3110122 1583307111.40 151.5233 59.9969 32.0000 1.9765 1.9769 417.3551 417.4606 0.0158 -1.0000 -1.0000 3110372 1583307111.50 151.5215 59.9969 32.0000 1.9766 1.9770 417.1880 417.2928 0.0158 -1.0000 -1.0000 3110451 1583307111.60 151.5215 59.9969 32.0000 1.9772 1.9776 417.1276 417.2330 0.0159 -1.0000 -1.0000 3110513 1583307111.70 151.5215 59.9969 32.0000 1.9768 1.9773 417.3352 417.4406 0.0158 -1.0000 -1.0000 3110576 1583307111.80 151.5215 59.9969 32.0000 1.9765 1.9770 417.3429 417.4476 0.0157 -1.0000 -1.0000 3110654 1583307111.90 151.5215 59.9969 32.0000 1.9755 1.9759 417.3394 417.4438 0.0157 -1.0000 -1.0000 3110701 1583307112.00 151.5083 59.9969 32.0000 1.9767 1.9772 417.2414 417.3470 0.0159 -1.0000 -1.0000 3110763 1583307112.10 151.5083 59.9969 32.0000 1.9772 1.9776 417.1227 417.2277 0.0158 -1.0000 -1.0000 3110841 1583307112.20 151.5083 59.9969 32.0000 1.9771 1.9775 417.1581 417.2630 0.0158 -1.0000 -1.0000 3110904 1583307112.30 151.5083 59.9969 32.0000 1.9767 1.9771 417.1784 417.2838 0.0159 -1.0000 -1.0000 3110966 1583307112.40 151.5083 59.9969 32.0000 1.9765 1.9769 417.2555 417.3601 0.0157 -1.0000 -1.0000 3111044 1583307112.50 151.5083 59.9969 32.0000 1.9762 1.9766 417.3766 417.4818 0.0159 -1.0000 -1.0000 3111107 1583307112.60 151.4525 59.9969 32.0000 1.9766 1.9770 417.3345 417.4403 0.0159 -1.0000 -1.0000 3111169 1583307112.70 151.4525 59.9969 32.0000 1.9769 1.9774 417.2687 417.3735 0.0158 -1.0000 -1.0000 3111232 1583307112.80 151.4525 59.9969 32.0000 1.9779 1.9783 417.2371 417.3421 0.0158 -1.0000 -1.0000 3111294 1583307112.90 151.4525 59.9969 32.0000 1.9772 1.9776 417.2407 417.3460 0.0159 -1.0000 -1.0000 3111372 1583307113.00 151.4525 59.9969 32.0000 1.9764 1.9768 417.3788 417.4838 0.0158 -1.0000 -1.0000 3111607 1583307113.10 151.4525 59.9969 32.0000 1.9767 1.9771 417.3874 417.4933 0.0159 -1.0000 -1.0000 3111669 1583307113.20 151.4525 59.9969 32.0000 1.9766 1.9770 417.2842 417.3887 0.0156 -1.0000 -1.0000 3111747 1583307113.30 151.4525 59.9969 32.0000 1.9774 1.9778 417.1793 417.2844 0.0159 -1.0000 -1.0000 3111810 1583307113.40 151.4525 59.9969 32.0000 1.9781 1.9786 417.0982 417.2029 0.0158 -1.0000 -1.0000 3111872 1583307113.50 151.4525 59.9969 32.0000 1.9782 1.9786 417.1192 417.2247 0.0158 -1.0000 -1.0000 3112107 1583307113.60 151.4525 59.9969 32.0000 1.9777 1.9781 417.2739 417.3785 0.0157 -1.0000 -1.0000 3112169 1583307113.70 151.4525 59.9969 32.0000 1.9765 1.9769 417.3356 417.4396 0.0157 -1.0000 -1.0000 3112232 1583307113.80 151.4591 59.9969 32.0000 1.9763 1.9767 417.4089 417.5134 0.0157 -1.0000 -1.0000 3112310 1583307113.90 151.4644 59.9969 32.0000 1.9767 1.9771 417.2810 417.3854 0.0157 -1.0000 -1.0000 3112372 1583307114.00 151.4644 59.9969 32.0000 1.9770 1.9774 417.1644 417.2693 0.0158 -1.0000 -1.0000 3112591 1583307114.10 151.4644 59.9969 32.0000 1.9768 1.9772 417.2915 417.3964 0.0157 -1.0000 -1.0000 3112669 1583307114.20 151.4644 59.9969 32.0000 1.9767 1.9771 417.3481 417.4525 0.0158 -1.0000 -1.0000 3112732 1583307114.30 151.4644 59.9969 32.0000 1.9763 1.9768 417.3142 417.4191 0.0157 -1.0000 -1.0000 3112794 1583307114.40 151.4747 59.9969 32.0000 1.9769 1.9773 417.3065 417.4109 0.0157 -1.0000 -1.0000 3112857 1583307114.50 151.5161 59.9969 32.0000 1.9769 1.9773 417.1306 417.2343 0.0156 -1.0000 -1.0000 3113091 1583307114.60 151.5161 59.9969 32.0000 1.9767 1.9771 417.1633 417.2676 0.0157 -1.0000 -1.0000 3113154 1583307114.70 151.5161 59.9969 32.0000 1.9765 1.9769 417.1833 417.2882 0.0158 -1.0000 -1.0000 3113232 1583307114.80 151.5161 59.9969 32.0000 1.9765 1.9769 417.3539 417.4594 0.0158 -1.0000 -1.0000 3113279 1583307114.90 151.5161 59.9969 32.0000 1.9765 1.9769 417.3560 417.4611 0.0158 -1.0000 -1.0000 3113341 1583307115.00 151.4958 59.9971 32.0000 1.9766 1.9770 417.2177 417.3228 0.0158 -1.0000 -1.0000 3113638 1583307115.10 151.4958 59.9971 32.0000 1.9763 1.9767 417.1792 417.2845 0.0158 -1.0000 -1.0000 3113700 1583307115.20 151.4958 59.9971 32.0000 1.9762 1.9766 417.2085 417.3138 0.0159 -1.0000 -1.0000 3113763 1583307115.30 151.4958 59.9971 32.0000 1.9764 1.9768 417.2584 417.3639 0.0158 -1.0000 -1.0000 3113825 1583307115.40 151.4958 59.9971 32.0000 1.9760 1.9764 417.3453 417.4501 0.0157 -1.0000 -1.0000 3113888 1583307115.50 151.4958 59.9971 32.0000 1.9760 1.9765 417.2412 417.3458 0.0158 -1.0000 -1.0000 3113966 1583307115.60 151.4522 59.9971 32.0000 1.9770 1.9775 417.1789 417.2837 0.0158 -1.0000 -1.0000 3114091 1583307115.70 151.4522 59.9971 32.0000 1.9776 1.9780 417.1689 417.2733 0.0157 -1.0000 -1.0000 3114169 1583307115.80 151.4522 59.9971 32.0000 1.9767 1.9771 417.1212 417.2262 0.0158 -1.0000 -1.0000 3114232 1583307115.90 151.4522 59.9971 32.0000 1.9763 1.9767 417.2866 417.3911 0.0157 -1.0000 -1.0000 3114294 1583307116.00 151.4522 59.9971 32.0000 1.9768 1.9772 417.4242 417.5298 0.0159 -1.0000 -1.0000 3114372 1583307116.10 151.4510 59.9971 32.0000 1.9762 1.9766 417.3877 417.4935 0.0159 -1.0000 -1.0000 3114451 1583307116.20 151.4504 59.9971 32.0000 1.9764 1.9768 417.4142 417.5195 0.0158 -1.0000 -1.0000 3114513 1583307116.30 151.4504 59.9971 32.0000 1.9772 1.9776 417.2754 417.3805 0.0158 -1.0000 -1.0000 3114576 1583307116.40 151.4504 59.9971 32.0000 1.9784 1.9788 417.1750 417.2805 0.0159 -1.0000 -1.0000 3114638 1583307116.50 151.4504 59.9971 32.0000 1.9768 1.9772 417.2749 417.3795 0.0157 -1.0000 -1.0000 3114701 1583307116.60 151.4552 59.9971 32.0000 1.9773 1.9778 417.3159 417.4199 0.0157 -1.0000 -1.0000 3114888 1583307116.70 151.5117 59.9971 32.0000 1.9775 1.9779 417.3352 417.4411 0.0159 -1.0000 -1.0000 3114951 1583307116.80 151.5117 59.9971 32.0000 1.9761 1.9765 417.3967 417.5022 0.0158 -1.0000 -1.0000 3115013 1583307116.90 151.5117 59.9971 32.0000 1.9766 1.9770 417.3865 417.4916 0.0158 -1.0000 -1.0000 3115076 1583307117.00 151.5117 59.9971 32.0000 1.9772 1.9776 417.3919 417.4975 0.0159 -1.0000 -1.0000 3115154 1583307117.10 151.5117 59.9971 32.0000 1.9777 1.9781 417.1917 417.2964 0.0157 -1.0000 -1.0000 3115435 1583307117.20 151.5098 59.9971 32.0000 1.9781 1.9785 417.1172 417.2226 0.0159 -1.0000 -1.0000 3115497 1583307117.30 151.5098 59.9971 32.0000 1.9773 1.9777 417.1467 417.2518 0.0158 -1.0000 -1.0000 3115560 1583307117.40 151.5098 59.9971 32.0000 1.9774 1.9778 417.2886 417.3936 0.0158 -1.0000 -1.0000 3115622 1583307117.50 151.5098 59.9971 32.0000 1.9759 1.9763 417.3009 417.4052 0.0156 -1.0000 -1.0000 3115700 1583307117.60 151.5098 59.9971 32.0000 1.9770 1.9774 417.1095 417.2144 0.0158 -1.0000 -1.0000 3116091 1583307117.70 151.5098 59.9971 32.0000 1.9775 1.9780 417.1133 417.2182 0.0158 -1.0000 -1.0000 3116154 1583307117.80 151.5214 59.9971 32.0000 1.9769 1.9773 417.2476 417.3514 0.0156 -1.0000 -1.0000 3116232 1583307117.90 151.5216 59.9971 32.0000 1.9766 1.9770 417.3316 417.4360 0.0158 -1.0000 -1.0000 3116294 1583307118.00 151.5216 59.9971 32.0000 1.9764 1.9768 417.3411 417.4450 0.0157 -1.0000 -1.0000 3116357 1583307118.10 151.5216 59.9971 32.0000 1.9771 1.9775 417.2100 417.3152 0.0158 -1.0000 -1.0000 3116654 1583307118.20 151.5216 59.9971 32.0000 1.9771 1.9775 417.1663 417.2714 0.0158 -1.0000 -1.0000 3116716 1583307118.30 151.5216 59.9971 32.0000 1.9769 1.9773 417.1938 417.2985 0.0158 -1.0000 -1.0000 3116763 1583307118.40 151.4789 59.9971 32.0000 1.9760 1.9764 417.2912 417.3963 0.0157 -1.0000 -1.0000 3116841 1583307118.50 151.4789 59.9971 32.0000 1.9766 1.9770 417.2616 417.3664 0.0158 -1.0000 -1.0000 3116904 1583307118.60 151.4789 59.9971 32.0000 1.9768 1.9772 417.2369 417.3418 0.0157 -1.0000 -1.0000 3117138 1583307118.70 151.4789 59.9971 32.0000 1.9781 1.9785 417.1635 417.2671 0.0156 -1.0000 -1.0000 3117201 1583307118.80 151.4789 59.9971 32.0000 1.9776 1.9780 417.1551 417.2597 0.0157 -1.0000 -1.0000 3117263 1583307118.90 151.5340 59.9971 32.0000 1.9774 1.9778 417.2710 417.3759 0.0158 -1.0000 -1.0000 3117325 1583307119.00 151.5340 59.9971 32.0000 1.9760 1.9764 417.3006 417.4058 0.0158 -1.0000 -1.0000 3117404 1583307119.10 151.5340 59.9971 32.0000 1.9763 1.9768 417.3518 417.4566 0.0158 -1.0000 -1.0000 3117466 1583307119.20 151.5340 59.9971 32.0000 1.9762 1.9766 417.3937 417.4981 0.0157 -1.0000 -1.0000 3117654 1583307119.30 151.5340 59.9971 32.0000 1.9771 1.9775 417.3045 417.4090 0.0157 -1.0000 -1.0000 3117716 1583307119.40 151.5340 59.9971 32.0000 1.9776 1.9780 417.1473 417.2514 0.0157 -1.0000 -1.0000 3117778 1583307119.50 151.4838 59.9971 32.0000 1.9781 1.9785 417.2069 417.3117 0.0158 -1.0000 -1.0000 3117841 1583307119.60 151.4838 59.9971 32.0000 1.9777 1.9781 417.1951 417.3003 0.0158 -1.0000 -1.0000 3117903 1583307119.70 151.4838 59.9971 32.0000 1.9767 1.9772 417.3720 417.4774 0.0158 -1.0000 -1.0000 3118138 1583307119.80 151.4838 59.9971 32.0000 1.9774 1.9778 417.3100 417.4145 0.0157 -1.0000 -1.0000 3118216 1583307119.90 151.4838 59.9971 32.0000 1.9779 1.9783 417.2124 417.3164 0.0156 -1.0000 -1.0000 3118279 1583307120.00 151.5010 59.9974 32.0000 1.9771 1.9775 417.2006 417.3059 0.0158 -1.0000 -1.0000 3118341 1583307120.10 151.5010 59.9974 32.0000 1.9776 1.9780 417.2380 417.3431 0.0158 -1.0000 -1.0000 3118404 1583307120.20 151.5010 59.9974 32.0000 1.9777 1.9781 417.3554 417.4598 0.0157 -1.0000 -1.0000 3118638 1583307120.30 151.5010 59.9974 32.0000 1.9768 1.9772 417.3901 417.4950 0.0158 -1.0000 -1.0000 3118701 1583307120.40 151.5010 59.9974 32.0000 1.9765 1.9769 417.4231 417.5280 0.0158 -1.0000 -1.0000 3118763 1583307120.50 151.5010 59.9974 32.0000 1.9780 1.9784 417.2962 417.4005 0.0156 -1.0000 -1.0000 3118841 1583307120.60 151.5044 59.9974 32.0000 1.9777 1.9781 417.2025 417.3081 0.0159 -1.0000 -1.0000 3118903 1583307120.70 151.5435 59.9974 32.0000 1.9774 1.9778 417.1655 417.2711 0.0158 -1.0000 -1.0000 3119341 1583307120.80 151.5435 59.9974 32.0000 1.9768 1.9772 417.1920 417.2968 0.0158 -1.0000 -1.0000 3119404 1583307120.90 151.5435 59.9974 32.0000 1.9769 1.9773 417.3003 417.4048 0.0157 -1.0000 -1.0000 3119466 1583307121.00 151.5435 59.9974 32.0000 1.9769 1.9773 417.2666 417.3710 0.0157 -1.0000 -1.0000 3119544 1583307121.10 151.5435 59.9974 32.0000 1.9782 1.9786 417.2453 417.3501 0.0158 -1.0000 -1.0000 3119607 1583307121.20 151.5790 59.9974 32.0000 1.9774 1.9778 417.2395 417.3444 0.0157 -1.0000 -1.0000 3119857 1583307121.30 151.5790 59.9974 32.0000 1.9764 1.9768 417.3228 417.4274 0.0157 -1.0000 -1.0000 3119919 1583307121.40 151.5790 59.9974 32.0000 1.9767 1.9771 417.3756 417.4804 0.0157 -1.0000 -1.0000 3119982 1583307121.50 151.5790 59.9974 32.0000 1.9766 1.9770 417.3904 417.4949 0.0157 -1.0000 -1.0000 3120044 1583307121.60 151.5790 59.9974 32.0000 1.9770 1.9774 417.3463 417.4510 0.0158 -1.0000 -1.0000 3120107 1583307121.70 151.5435 59.9974 32.0000 1.9774 1.9778 417.3514 417.4567 0.0158 -1.0000 -1.0000 3120357 1583307121.80 151.5300 59.9974 32.0000 1.9769 1.9773 417.1995 417.3042 0.0157 -1.0000 -1.0000 3120419 1583307121.90 151.5300 59.9974 32.0000 1.9773 1.9777 417.1848 417.2899 0.0158 -1.0000 -1.0000 3120482 1583307122.00 151.5300 59.9974 32.0000 1.9768 1.9772 417.2085 417.3125 0.0156 -1.0000 -1.0000 3120544 1583307122.10 151.5300 59.9974 32.0000 1.9774 1.9778 417.2005 417.3046 0.0158 -1.0000 -1.0000 3120622 1583307122.20 151.5300 59.9974 32.0000 1.9774 1.9778 417.1710 417.2757 0.0157 -1.0000 -1.0000 3120685 1583307122.30 151.5305 59.9974 32.0000 1.9782 1.9786 417.1389 417.2438 0.0158 -1.0000 -1.0000 3120747 1583307122.40 151.5305 59.9974 32.0000 1.9781 1.9785 417.3880 417.4927 0.0157 -1.0000 -1.0000 3120825 1583307122.50 151.5305 59.9974 32.0000 1.9763 1.9767 417.4804 417.5855 0.0159 -1.0000 -1.0000 3120888 1583307122.60 151.5305 59.9974 32.0000 1.9767 1.9771 417.4738 417.5789 0.0158 -1.0000 -1.0000 3120951 1583307122.70 151.5305 59.9974 32.0000 1.9781 1.9785 417.3926 417.4975 0.0157 -1.0000 -1.0000 3121013 1583307122.80 151.5082 59.9974 32.0000 1.9778 1.9782 417.2020 417.3064 0.0158 -1.0000 -1.0000 3121076 1583307122.90 151.5064 59.9974 32.0000 1.9771 1.9775 417.2848 417.3894 0.0157 -1.0000 -1.0000 3121138 1583307123.00 151.5064 59.9974 32.0000 1.9773 1.9777 417.3115 417.4142 0.0155 -1.0000 -1.0000 3121216 1583307123.10 151.5064 59.9974 32.0000 1.9772 1.9776 417.3951 417.5003 0.0159 -1.0000 -1.0000 3121279 1583307123.20 151.5064 59.9974 32.0000 1.9775 1.9779 417.3089 417.4144 0.0158 -1.0000 -1.0000 3121388 1583307123.30 151.5064 59.9974 32.0000 1.9783 1.9787 417.1554 417.2603 0.0158 -1.0000 -1.0000 3121451 1583307123.40 151.4508 59.9974 32.0000 1.9781 1.9785 417.2190 417.3235 0.0157 -1.0000 -1.0000 3121513 1583307123.50 151.4508 59.9974 32.0000 1.9777 1.9781 417.3019 417.4062 0.0156 -1.0000 -1.0000 3121576 1583307123.60 151.4508 59.9974 32.0000 1.9769 1.9773 417.4318 417.5365 0.0159 -1.0000 -1.0000 3121638 1583307123.70 151.4508 59.9974 32.0000 1.9765 1.9770 417.4699 417.5748 0.0157 -1.0000 -1.0000 3122372 1583307123.80 151.4508 59.9974 32.0000 1.9773 1.9777 417.2778 417.3824 0.0158 -1.0000 -1.0000 3122466 1583307123.90 151.4942 59.9974 32.0000 1.9775 1.9779 417.2007 417.3058 0.0158 -1.0000 -1.0000 3122544 1583307124.00 151.5649 59.9974 32.0000 1.9779 1.9783 417.2334 417.3382 0.0158 -1.0000 -1.0000 3122607 1583307124.10 151.5649 59.9974 32.0000 1.9777 1.9781 417.4176 417.5222 0.0158 -1.0000 -1.0000 3122669 1583307124.20 151.5649 59.9974 32.0000 1.9779 1.9783 417.4488 417.5537 0.0157 -1.0000 -1.0000 3122732 1583307124.30 151.5649 59.9974 32.0000 1.9767 1.9771 417.3846 417.4889 0.0157 -1.0000 -1.0000 3122857 1583307124.40 151.5649 59.9974 32.0000 1.9774 1.9778 417.2194 417.3235 0.0157 -1.0000 -1.0000 3122935 1583307124.50 151.6034 59.9974 32.0000 1.9782 1.9786 417.1701 417.2756 0.0158 -1.0000 -1.0000 3122997 1583307124.60 151.6034 59.9974 32.0000 1.9779 1.9784 417.2722 417.3770 0.0157 -1.0000 -1.0000 3123060 1583307124.70 151.6034 59.9974 32.0000 1.9775 1.9779 417.3592 417.4642 0.0158 -1.0000 -1.0000 3123138 1583307124.80 151.6034 59.9974 32.0000 1.9770 1.9774 417.4217 417.5272 0.0159 -1.0000 -1.0000 3123201 1583307124.90 151.6034 59.9974 32.0000 1.9768 1.9772 417.3977 417.5036 0.0159 -1.0000 -1.0000 3123263 1583307125.00 151.4994 59.9974 32.0000 1.9777 1.9782 417.3746 417.4802 0.0159 -1.0000 -1.0000 3123341 1583307125.10 151.4994 59.9974 32.0000 1.9784 1.9788 417.1987 417.3033 0.0157 -1.0000 -1.0000 3123404 1583307125.20 151.4994 59.9974 32.0000 1.9777 1.9781 417.1357 417.2395 0.0156 -1.0000 -1.0000 3123466 1583307125.30 151.4994 59.9974 32.0000 1.9771 1.9775 417.2064 417.3108 0.0157 -1.0000 -1.0000 3123654 1583307125.40 151.4994 59.9974 32.0000 1.9769 1.9773 417.2961 417.4017 0.0158 -1.0000 -1.0000 3123716 1583307125.50 151.4994 59.9974 32.0000 1.9769 1.9773 417.3979 417.5019 0.0157 -1.0000 -1.0000 3123794 1583307125.60 151.4994 59.9974 32.0000 1.9771 1.9775 417.1541 417.2584 0.0157 -1.0000 -1.0000 3123857 1583307125.70 151.4994 59.9974 32.0000 1.9779 1.9783 417.2387 417.3428 0.0157 -1.0000 -1.0000 3123919 1583307125.80 151.4994 59.9974 32.0000 1.9769 1.9773 417.2970 417.4010 0.0156 -1.0000 -1.0000 3124154 1583307125.90 151.4994 59.9974 32.0000 1.9759 1.9763 417.3423 417.4469 0.0157 -1.0000 -1.0000 3124216 1583307126.00 151.4994 59.9974 32.0000 1.9772 1.9776 417.4123 417.5171 0.0158 -1.0000 -1.0000 3124279 1583307126.10 151.4293 59.9974 32.0000 1.9773 1.9777 417.3817 417.4860 0.0157 -1.0000 -1.0000 3124357 1583307126.20 151.4293 59.9974 32.0000 1.9772 1.9776 417.2249 417.3295 0.0157 -1.0000 -1.0000 3124419 1583307126.30 151.4293 59.9974 32.0000 1.9774 1.9778 417.1895 417.2931 0.0155 -1.0000 -1.0000 3124903 1583307126.40 151.4293 59.9974 32.0000 1.9774 1.9778 417.1133 417.2168 0.0157 -1.0000 -1.0000 3124982 1583307126.50 151.4293 59.9974 32.0000 1.9777 1.9781 417.2150 417.3201 0.0158 -1.0000 -1.0000 3125044 1583307126.60 151.4293 59.9974 32.0000 1.9775 1.9780 417.2508 417.3550 0.0157 -1.0000 -1.0000 3125107 1583307126.70 151.4400 59.9974 32.0000 1.9777 1.9781 417.2692 417.3748 0.0159 -1.0000 -1.0000 3125169 1583307126.80 151.4400 59.9974 32.0000 1.9778 1.9782 417.2320 417.3364 0.0157 -1.0000 -1.0000 3125419 1583307126.90 151.4400 59.9974 32.0000 1.9783 1.9787 417.2089 417.3135 0.0157 -1.0000 -1.0000 3125482 1583307127.00 151.4400 59.9974 32.0000 1.9776 1.9780 417.2060 417.3106 0.0157 -1.0000 -1.0000 3125544 1583307127.10 151.4400 59.9974 32.0000 1.9770 1.9774 417.3368 417.4414 0.0157 -1.0000 -1.0000 3125607 1583307127.20 151.4400 59.9974 32.0000 1.9761 1.9765 417.3268 417.4311 0.0157 -1.0000 -1.0000 3125685 1583307127.30 151.5459 59.9974 32.0000 1.9773 1.9777 417.3281 417.4323 0.0157 -1.0000 -1.0000 3125982 1583307127.40 151.5459 59.9974 32.0000 1.9772 1.9776 417.2857 417.3907 0.0158 -1.0000 -1.0000 3126044 1583307127.50 151.5459 59.9974 32.0000 1.9779 1.9783 417.1660 417.2701 0.0156 -1.0000 -1.0000 3126122 1583307127.60 151.5459 59.9974 32.0000 1.9781 1.9785 417.1409 417.2453 0.0158 -1.0000 -1.0000 3126185 1583307127.70 151.5459 59.9974 32.0000 1.9775 1.9779 417.3489 417.4531 0.0157 -1.0000 -1.0000 3126247 1583307127.80 151.5323 59.9974 32.0000 1.9771 1.9775 417.4303 417.5345 0.0157 -1.0000 -1.0000 3126419 1583307127.90 151.5323 59.9974 32.0000 1.9775 1.9779 417.2513 417.3562 0.0158 -1.0000 -1.0000 3126482 1583307128.00 151.5323 59.9974 32.0000 1.9781 1.9785 417.1850 417.2894 0.0157 -1.0000 -1.0000 3126544 1583307128.10 151.5323 59.9974 32.0000 1.9771 1.9775 417.2380 417.3424 0.0157 -1.0000 -1.0000 3126622 1583307128.20 151.5323 59.9974 32.0000 1.9766 1.9770 417.2714 417.3756 0.0157 -1.0000 -1.0000 3126685 1583307128.30 151.5487 59.9974 32.0000 1.9769 1.9773 417.2536 417.3578 0.0157 -1.0000 -1.0000 3126747 1583307128.40 151.5912 59.9974 32.0000 1.9777 1.9781 417.1975 417.3022 0.0158 -1.0000 -1.0000 3126825 1583307128.50 151.5912 59.9974 32.0000 1.9778 1.9782 417.2360 417.3407 0.0157 -1.0000 -1.0000 3126888 1583307128.60 151.5912 59.9974 32.0000 1.9773 1.9777 417.2084 417.3127 0.0157 -1.0000 -1.0000 3126951 1583307128.70 151.5912 59.9974 32.0000 1.9771 1.9775 417.1831 417.2874 0.0157 -1.0000 -1.0000 3127028 1583307128.80 151.5912 59.9974 32.0000 1.9765 1.9769 417.2684 417.3724 0.0157 -1.0000 -1.0000 3127091 1583307128.90 151.5523 59.9974 32.0000 1.9760 1.9764 417.3650 417.4692 0.0156 -1.0000 -1.0000 3127154 1583307129.00 151.5523 59.9974 32.0000 1.9775 1.9779 417.2935 417.3976 0.0157 -1.0000 -1.0000 3127216 1583307129.10 151.5523 59.9974 32.0000 1.9771 1.9776 417.2371 417.3421 0.0158 -1.0000 -1.0000 3127294 1583307129.20 151.5523 59.9974 32.0000 1.9769 1.9773 417.2746 417.3789 0.0157 -1.0000 -1.0000 3127357 1583307129.30 151.5523 59.9974 32.0000 1.9766 1.9770 417.3781 417.4832 0.0158 -1.0000 -1.0000 3127419 1583307129.40 151.5523 59.9974 32.0000 1.9770 1.9774 417.3545 417.4594 0.0158 -1.0000 -1.0000 3127654 1583307129.50 151.4610 59.9974 32.0000 1.9770 1.9774 417.2528 417.3580 0.0158 -1.0000 -1.0000 3127716 1583307129.60 151.4610 59.9974 32.0000 1.9777 1.9781 417.1928 417.2972 0.0157 -1.0000 -1.0000 3127794 1583307129.70 151.4610 59.9974 32.0000 1.9776 1.9780 417.1721 417.2767 0.0158 -1.0000 -1.0000 3127857 1583307129.80 151.4610 59.9974 32.0000 1.9777 1.9781 417.3456 417.4501 0.0157 -1.0000 -1.0000 3127919 1583307129.90 151.4610 59.9974 32.0000 1.9774 1.9778 417.3617 417.4674 0.0158 -1.0000 -1.0000 3128154 1583307130.00 151.4610 59.9974 32.0000 1.9763 1.9767 417.3820 417.4879 0.0160 -1.0000 -1.0000 3128201 1583307130.10 151.4548 59.9976 32.0000 1.9772 1.9776 417.4090 417.5139 0.0157 -1.0000 -1.0000 3128279 1583307130.20 151.4548 59.9976 32.0000 1.9771 1.9776 417.1956 417.3000 0.0157 -1.0000 -1.0000 3128341 1583307130.30 151.4548 59.9976 32.0000 1.9771 1.9775 417.2657 417.3697 0.0156 -1.0000 -1.0000 3128404 1583307130.40 151.4548 59.9976 32.0000 1.9767 1.9771 417.2975 417.4012 0.0156 -1.0000 -1.0000 3129154 1583307130.50 151.4548 59.9976 32.0000 1.9767 1.9771 417.3631 417.4671 0.0157 -1.0000 -1.0000 3129216 1583307130.60 151.4548 59.9976 32.0000 1.9764 1.9768 417.4041 417.5085 0.0157 -1.0000 -1.0000 3129279 1583307130.70 151.4652 59.9976 32.0000 1.9774 1.9779 417.2452 417.3499 0.0157 -1.0000 -1.0000 3129388 1583307130.80 151.5025 59.9976 32.0000 1.9774 1.9778 417.2334 417.3387 0.0158 -1.0000 -1.0000 3129451 1583307130.90 151.5025 59.9976 32.0000 1.9777 1.9781 417.2779 417.3826 0.0158 -1.0000 -1.0000 3129513 1583307131.00 151.5025 59.9976 32.0000 1.9777 1.9781 417.3389 417.4443 0.0159 -1.0000 -1.0000 3129576 1583307131.10 151.5025 59.9976 32.0000 1.9768 1.9772 417.4019 417.5079 0.0159 -1.0000 -1.0000 3129654 1583307131.20 151.5025 59.9976 32.0000 1.9770 1.9774 417.3701 417.4746 0.0156 -1.0000 -1.0000 3129732 1583307131.30 151.5202 59.9976 32.0000 1.9768 1.9772 417.2880 417.3921 0.0157 -1.0000 -1.0000 3129794 1583307131.40 151.5202 59.9976 32.0000 1.9772 1.9776 417.1862 417.2903 0.0156 -1.0000 -1.0000 3129857 1583307131.50 151.5202 59.9976 32.0000 1.9771 1.9775 417.3353 417.4406 0.0158 -1.0000 -1.0000 3129935 1583307131.60 151.5202 59.9976 32.0000 1.9768 1.9772 417.4248 417.5299 0.0157 -1.0000 -1.0000 3129997 1583307131.70 151.5202 59.9976 32.0000 1.9769 1.9773 417.3825 417.4879 0.0159 -1.0000 -1.0000 3130060 1583307131.80 151.5910 59.9976 32.0000 1.9768 1.9772 417.3292 417.4339 0.0157 -1.0000 -1.0000 3130122 1583307131.90 151.5910 59.9976 32.0000 1.9782 1.9786 417.3374 417.4412 0.0155 -1.0000 -1.0000 3130857 1583307132.00 151.5910 59.9976 32.0000 1.9776 1.9780 417.2048 417.3082 0.0156 -1.0000 -1.0000 3130919 1583307132.10 151.5910 59.9976 32.0000 1.9773 1.9777 417.3397 417.4443 0.0157 -1.0000 -1.0000 3130997 1583307132.20 151.5910 59.9976 32.0000 1.9770 1.9774 417.3302 417.4347 0.0157 -1.0000 -1.0000 3131060 1583307132.30 151.5910 59.9976 32.0000 1.9771 1.9775 417.4478 417.5521 0.0156 -1.0000 -1.0000 3131122 1583307132.40 151.5445 59.9976 32.0000 1.9770 1.9774 417.3589 417.4640 0.0158 -1.0000 -1.0000 3131201 1583307132.50 151.5445 59.9976 32.0000 1.9770 1.9774 417.2498 417.3552 0.0158 -1.0000 -1.0000 3131263 1583307132.60 151.5445 59.9976 32.0000 1.9777 1.9781 417.2551 417.3606 0.0159 -1.0000 -1.0000 3131325 1583307132.70 151.5445 59.9976 32.0000 1.9779 1.9783 417.2656 417.3697 0.0156 -1.0000 -1.0000 3131388 1583307132.80 151.5445 59.9976 32.0000 1.9775 1.9779 417.2924 417.3959 0.0156 -1.0000 -1.0000 3131451 1583307132.90 151.4976 59.9976 32.0000 1.9769 1.9773 417.4053 417.5096 0.0158 -1.0000 -1.0000 3131513 1583307133.00 151.4976 59.9976 32.0000 1.9764 1.9768 417.3879 417.4921 0.0157 -1.0000 -1.0000 3131591 1583307133.10 151.4976 59.9976 32.0000 1.9773 1.9777 417.3372 417.4424 0.0158 -1.0000 -1.0000 3131654 1583307133.20 151.4976 59.9976 32.0000 1.9783 1.9787 417.2682 417.3724 0.0156 -1.0000 -1.0000 3131732 1583307133.30 151.4976 59.9976 32.0000 1.9780 1.9784 417.2174 417.3217 0.0157 -1.0000 -1.0000 3131794 1583307133.40 151.4976 59.9976 32.0000 1.9773 1.9777 417.2897 417.3944 0.0157 -1.0000 -1.0000 3131857 1583307133.50 151.4981 59.9976 32.0000 1.9772 1.9776 417.3989 417.5034 0.0157 -1.0000 -1.0000 3131935 1583307133.60 151.5098 59.9976 32.0000 1.9777 1.9781 417.3837 417.4880 0.0157 -1.0000 -1.0000 3131997 1583307133.70 151.5098 59.9976 32.0000 1.9779 1.9784 417.3127 417.4177 0.0158 -1.0000 -1.0000 3132044 1583307133.80 151.5098 59.9976 32.0000 1.9784 1.9788 417.2298 417.3347 0.0158 -1.0000 -1.0000 3132122 1583307133.90 151.5098 59.9976 32.0000 1.9772 1.9777 417.2661 417.3714 0.0157 -1.0000 -1.0000 3132185 1583307134.00 151.5098 59.9976 32.0000 1.9771 1.9775 417.4024 417.5077 0.0158 -1.0000 -1.0000 3132247 1583307134.10 151.5098 59.9976 32.0000 1.9772 1.9776 417.4052 417.5091 0.0157 -1.0000 -1.0000 3132325 1583307134.20 151.4945 59.9976 32.0000 1.9784 1.9788 417.4524 417.5570 0.0157 -1.0000 -1.0000 3132388 1583307134.30 151.4945 59.9976 32.0000 1.9778 1.9782 417.3375 417.4420 0.0157 -1.0000 -1.0000 3132451 1583307134.40 151.4945 59.9976 32.0000 1.9776 1.9780 417.2745 417.3787 0.0157 -1.0000 -1.0000 3132513 1583307134.50 151.4945 59.9976 32.0000 1.9772 1.9776 417.1954 417.2996 0.0157 -1.0000 -1.0000 3133138 1583307134.60 151.4945 59.9976 32.0000 1.9773 1.9777 417.2958 417.4002 0.0157 -1.0000 -1.0000 3133201 1583307134.70 151.4945 59.9976 32.0000 1.9773 1.9777 417.4819 417.5871 0.0158 -1.0000 -1.0000 3133279 1583307134.80 151.6290 59.9969 32.0000 1.9783 1.9787 417.2080 417.3124 0.0157 -1.0000 -1.0000 3133341 1583307134.90 151.6290 59.9969 32.0000 1.9782 1.9786 417.1620 417.2671 0.0158 -1.0000 -1.0000 3133404 1583307135.00 151.6290 59.9969 32.0000 1.9781 1.9785 417.2167 417.3214 0.0157 -1.0000 -1.0000 3133466 1583307135.10 151.6290 59.9969 32.0000 1.9774 1.9778 417.3186 417.4234 0.0158 -1.0000 -1.0000 3133528 1583307135.20 151.6290 59.9969 32.0000 1.9765 1.9769 417.4230 417.5277 0.0157 -1.0000 -1.0000 3133607 1583307135.30 151.5833 59.9969 32.0000 1.9768 1.9772 417.4278 417.5319 0.0157 -1.0000 -1.0000 3133669 1583307135.40 151.5751 59.9969 32.0000 1.9770 1.9774 417.4242 417.5282 0.0156 -1.0000 -1.0000 3133732 1583307135.50 151.5751 59.9969 32.0000 1.9776 1.9780 417.2898 417.3941 0.0157 -1.0000 -1.0000 3133872 1583307135.60 151.5751 59.9969 32.0000 1.9774 1.9778 417.1769 417.2815 0.0158 -1.0000 -1.0000 3133935 1583307135.70 151.5751 59.9969 32.0000 1.9776 1.9780 417.2728 417.3770 0.0157 -1.0000 -1.0000 3133997 1583307135.80 151.5714 59.9969 32.0000 1.9769 1.9774 417.2773 417.3825 0.0158 -1.0000 -1.0000 3134060 1583307135.90 151.5378 59.9969 32.0000 1.9762 1.9766 417.3492 417.4543 0.0158 -1.0000 -1.0000 3134122 1583307136.00 151.5378 59.9969 32.0000 1.9775 1.9779 417.2065 417.3114 0.0158 -1.0000 -1.0000 3134372 1583307136.10 151.5378 59.9969 32.0000 1.9779 1.9783 417.1815 417.2862 0.0157 -1.0000 -1.0000 3134435 1583307136.20 151.5378 59.9969 32.0000 1.9778 1.9782 417.2381 417.3427 0.0157 -1.0000 -1.0000 3134497 1583307136.30 151.5378 59.9969 32.0000 1.9762 1.9766 417.4542 417.5579 0.0155 -1.0000 -1.0000 3134560 1583307136.40 151.4651 59.9969 32.0000 1.9770 1.9774 417.3802 417.4838 0.0156 -1.0000 -1.0000 3134638 1583307136.50 151.4651 59.9969 32.0000 1.9769 1.9773 417.2539 417.3584 0.0157 -1.0000 -1.0000 3134872 1583307136.60 151.4651 59.9969 32.0000 1.9783 1.9787 417.2960 417.4008 0.0157 -1.0000 -1.0000 3134935 1583307136.70 151.4651 59.9969 32.0000 1.9778 1.9782 417.1448 417.2495 0.0158 -1.0000 -1.0000 3135013 1583307136.80 151.4651 59.9969 32.0000 1.9778 1.9782 417.2532 417.3585 0.0158 -1.0000 -1.0000 3135076 1583307136.90 151.4720 59.9969 32.0000 1.9772 1.9776 417.3577 417.4620 0.0157 -1.0000 -1.0000 3135138 1583307137.00 151.4983 59.9969 32.0000 1.9765 1.9769 417.4222 417.5267 0.0157 -1.0000 -1.0000 3135372 1583307137.10 151.4983 59.9969 32.0000 1.9774 1.9778 417.2676 417.3722 0.0157 -1.0000 -1.0000 3135435 1583307137.20 151.4983 59.9969 32.0000 1.9776 1.9780 417.1816 417.2868 0.0158 -1.0000 -1.0000 3135497 1583307137.30 151.4983 59.9969 32.0000 1.9776 1.9780 417.2197 417.3247 0.0158 -1.0000 -1.0000 3135560 1583307137.40 151.4983 59.9969 32.0000 1.9775 1.9779 417.3464 417.4514 0.0158 -1.0000 -1.0000 3135622 1583307137.50 151.5592 59.9969 32.0000 1.9775 1.9780 417.4167 417.5213 0.0157 -1.0000 -1.0000 3135919 1583307137.60 151.5592 59.9969 32.0000 1.9770 1.9774 417.3719 417.4763 0.0157 -1.0000 -1.0000 3135982 1583307137.70 151.5592 59.9969 32.0000 1.9771 1.9775 417.1575 417.2618 0.0156 -1.0000 -1.0000 3136044 1583307137.80 151.5592 59.9969 32.0000 1.9776 1.9780 417.1144 417.2186 0.0157 -1.0000 -1.0000 3136122 1583307137.90 151.5592 59.9969 32.0000 1.9777 1.9781 417.2875 417.3925 0.0158 -1.0000 -1.0000 3136185 1583307138.00 151.5242 59.9969 32.0000 1.9763 1.9767 417.3861 417.4909 0.0157 -1.0000 -1.0000 3136357 1583307138.10 151.5129 59.9969 32.0000 1.9766 1.9770 417.4492 417.5533 0.0157 -1.0000 -1.0000 3136435 1583307138.20 151.5129 59.9969 32.0000 1.9764 1.9768 417.4579 417.5638 0.0159 -1.0000 -1.0000 3136497 1583307138.30 151.5129 59.9969 32.0000 1.9774 1.9778 417.3375 417.4420 0.0157 -1.0000 -1.0000 3136560 1583307138.40 151.5129 59.9969 32.0000 1.9776 1.9780 417.2113 417.3163 0.0159 -1.0000 -1.0000 3136638 1583307138.50 151.5125 59.9969 32.0000 1.9773 1.9778 417.1597 417.2642 0.0157 -1.0000 -1.0000 3136701 1583307138.60 151.5087 59.9969 32.0000 1.9766 1.9770 417.2991 417.4038 0.0158 -1.0000 -1.0000 3137154 1583307138.70 151.5087 59.9969 32.0000 1.9763 1.9767 417.4590 417.5640 0.0157 -1.0000 -1.0000 3137216 1583307138.80 151.5087 59.9969 32.0000 1.9773 1.9777 417.4111 417.5163 0.0159 -1.0000 -1.0000 3137279 1583307138.90 151.5087 59.9969 32.0000 1.9775 1.9779 417.4226 417.5279 0.0158 -1.0000 -1.0000 3137341 1583307139.00 151.5087 59.9969 32.0000 1.9785 1.9789 417.2844 417.3884 0.0157 -1.0000 -1.0000 3137419 1583307139.10 151.4850 59.9969 32.0000 1.9771 1.9775 417.2272 417.3318 0.0158 -1.0000 -1.0000 3137622 1583307139.20 151.4850 59.9969 32.0000 1.9771 1.9775 417.3326 417.4375 0.0158 -1.0000 -1.0000 3137685 1583307139.30 151.4850 59.9969 32.0000 1.9771 1.9775 417.4085 417.5144 0.0159 -1.0000 -1.0000 3137747 1583307139.40 151.4850 59.9969 32.0000 1.9767 1.9771 417.3915 417.4965 0.0158 -1.0000 -1.0000 3137810 1583307139.50 151.4850 59.9969 32.0000 1.9784 1.9788 417.2299 417.3342 0.0157 -1.0000 -1.0000 3137888 1583307139.60 151.5057 59.9969 32.0000 1.9780 1.9784 417.1514 417.2551 0.0156 -1.0000 -1.0000 3137950 1583307139.70 151.5435 59.9969 32.0000 1.9779 1.9783 417.2694 417.3737 0.0158 -1.0000 -1.0000 3138013 1583307139.80 151.5435 59.9969 32.0000 1.9774 1.9778 417.3568 417.4617 0.0158 -1.0000 -1.0000 3138091 1583307139.90 151.5435 59.9969 32.0000 1.9774 1.9778 417.4506 417.5542 0.0156 -1.0000 -1.0000 3138153 1583307140.00 151.5435 59.9969 32.0000 1.9781 1.9785 417.2794 417.3845 0.0158 -1.0000 -1.0000 3138216 1583307140.10 151.5435 59.9969 32.0000 1.9782 1.9786 417.1794 417.2840 0.0157 -1.0000 -1.0000 3138341 1583307140.20 151.6021 59.9969 32.0000 1.9771 1.9775 417.2832 417.3890 0.0160 -1.0000 -1.0000 3138403 1583307140.30 151.6021 59.9969 32.0000 1.9771 1.9775 417.4224 417.5266 0.0157 -1.0000 -1.0000 3138482 1583307140.40 151.6021 59.9969 32.0000 1.9769 1.9773 417.3998 417.5049 0.0157 -1.0000 -1.0000 3138544 1583307140.50 151.6021 59.9969 32.0000 1.9773 1.9777 417.3125 417.4165 0.0157 -1.0000 -1.0000 3138607 1583307140.60 151.6021 59.9969 32.0000 1.9774 1.9778 417.3264 417.4307 0.0156 -1.0000 -1.0000 3138841 1583307140.70 151.5711 59.9969 32.0000 1.9771 1.9776 417.3012 417.4054 0.0157 -1.0000 -1.0000 3138919 1583307140.80 151.5562 59.9969 32.0000 1.9774 1.9778 417.3918 417.4959 0.0156 -1.0000 -1.0000 3138982 1583307140.90 151.5562 59.9969 32.0000 1.9776 1.9780 417.3809 417.4858 0.0159 -1.0000 -1.0000 3139044 1583307141.00 151.5562 59.9969 32.0000 1.9778 1.9782 417.2988 417.4037 0.0157 -1.0000 -1.0000 3139107 1583307141.10 151.5562 59.9969 32.0000 1.9778 1.9782 417.2138 417.3177 0.0157 -1.0000 -1.0000 3139169 1583307141.20 151.5562 59.9969 32.0000 1.9769 1.9773 417.1638 417.2687 0.0158 -1.0000 -1.0000 3139247 1583307141.30 151.5835 59.9969 32.0000 1.9767 1.9771 417.2182 417.3223 0.0156 -1.0000 -1.0000 3139310 1583307141.40 151.5835 59.9969 32.0000 1.9764 1.9768 417.4563 417.5605 0.0157 -1.0000 -1.0000 3139372 1583307141.50 151.5835 59.9969 32.0000 1.9769 1.9773 417.2815 417.3862 0.0158 -1.0000 -1.0000 3139451 1583307141.60 151.5835 59.9969 32.0000 1.9775 1.9779 417.2249 417.3295 0.0157 -1.0000 -1.0000 3139513 1583307141.70 151.5835 59.9969 32.0000 1.9772 1.9776 417.1364 417.2414 0.0158 -1.0000 -1.0000 3139888 1583307141.80 151.5473 59.9969 32.0000 1.9763 1.9767 417.4740 417.5783 0.0157 -1.0000 -1.0000 3139966 1583307141.90 151.5473 59.9969 32.0000 1.9765 1.9769 417.4023 417.5067 0.0156 -1.0000 -1.0000 3140028 1583307142.00 151.5473 59.9969 32.0000 1.9766 1.9770 417.3097 417.4139 0.0158 -1.0000 -1.0000 3140091 1583307142.10 151.5473 59.9969 32.0000 1.9775 1.9779 417.1569 417.2613 0.0157 -1.0000 -1.0000 3140154 1583307142.20 151.5473 59.9969 32.0000 1.9776 1.9781 417.2338 417.3376 0.0157 -1.0000 -1.0000 3140388 1583307142.30 151.5473 59.9969 32.0000 1.9768 1.9772 417.3657 417.4704 0.0157 -1.0000 -1.0000 3140451 1583307142.40 151.4978 59.9969 32.0000 1.9764 1.9768 417.3591 417.4649 0.0159 -1.0000 -1.0000 3140528 1583307142.50 151.4978 59.9969 32.0000 1.9767 1.9772 417.4012 417.5060 0.0157 -1.0000 -1.0000 3140591 1583307142.60 151.4978 59.9969 32.0000 1.9781 1.9786 417.1691 417.2736 0.0158 -1.0000 -1.0000 3140654 1583307142.70 151.4978 59.9969 32.0000 1.9775 1.9779 417.1627 417.2673 0.0157 -1.0000 -1.0000 3140872 1583307142.80 151.4978 59.9969 32.0000 1.9771 1.9775 417.0784 417.1817 0.0156 -1.0000 -1.0000 3140935 1583307142.90 151.4827 59.9969 32.0000 1.9774 1.9778 417.2760 417.3802 0.0157 -1.0000 -1.0000 3140997 1583307143.00 151.4827 59.9969 32.0000 1.9774 1.9778 417.3716 417.4761 0.0158 -1.0000 -1.0000 3141076 1583307143.10 151.4827 59.9969 32.0000 1.9772 1.9776 417.3205 417.4253 0.0157 -1.0000 -1.0000 3141122 1583307143.20 151.4827 59.9969 32.0000 1.9778 1.9782 417.2693 417.3733 0.0156 -1.0000 -1.0000 3141372 1583307143.30 151.4827 59.9969 32.0000 1.9784 1.9788 417.2780 417.3823 0.0157 -1.0000 -1.0000 3141435 1583307143.40 151.4835 59.9969 32.0000 1.9776 1.9780 417.3142 417.4185 0.0157 -1.0000 -1.0000 3141497 1583307143.50 151.5003 59.9969 32.0000 1.9767 1.9771 417.4365 417.5407 0.0157 -1.0000 -1.0000 3141576 1583307143.60 151.5003 59.9969 32.0000 1.9764 1.9768 417.3994 417.5042 0.0157 -1.0000 -1.0000 3141638 1583307143.70 151.5003 59.9969 32.0000 1.9774 1.9778 417.3630 417.4669 0.0156 -1.0000 -1.0000 3141888 1583307143.80 151.5003 59.9969 32.0000 1.9777 1.9781 417.3361 417.4398 0.0156 -1.0000 -1.0000 3141966 1583307143.90 151.5003 59.9969 32.0000 1.9775 1.9779 417.2292 417.3340 0.0158 -1.0000 -1.0000 3142028 1583307144.00 151.5417 59.9969 32.0000 1.9779 1.9783 417.2210 417.3258 0.0158 -1.0000 -1.0000 3142091 1583307144.10 151.5417 59.9969 32.0000 1.9770 1.9775 417.2496 417.3545 0.0158 -1.0000 -1.0000 3142154 1583307144.20 151.5417 59.9969 32.0000 1.9769 1.9773 417.2178 417.3226 0.0158 -1.0000 -1.0000 3142388 1583307144.30 151.5417 59.9969 32.0000 1.9774 1.9778 417.1925 417.2976 0.0159 -1.0000 -1.0000 3142451 1583307144.40 151.5417 59.9969 32.0000 1.9778 1.9782 417.2295 417.3342 0.0157 -1.0000 -1.0000 3142528 1583307144.50 151.5826 59.9969 32.0000 1.9769 1.9773 417.3683 417.4713 0.0155 -1.0000 -1.0000 3142591 1583307144.60 151.6495 59.9969 32.0000 1.9765 1.9769 417.4446 417.5491 0.0157 -1.0000 -1.0000 3142654 1583307144.70 151.6495 59.9969 32.0000 1.9773 1.9777 417.4513 417.5561 0.0158 -1.0000 -1.0000 3142716 1583307144.80 151.6495 59.9969 32.0000 1.9784 1.9788 417.3906 417.4943 0.0156 -1.0000 -1.0000 3142904 1583307144.90 151.6495 59.9969 32.0000 1.9786 1.9790 417.2751 417.3802 0.0158 -1.0000 -1.0000 3142966 1583307145.00 151.6495 59.9969 32.0000 1.9779 1.9783 417.3257 417.4307 0.0158 -1.0000 -1.0000 3143044 1583307145.10 151.6078 59.9967 32.0000 1.9777 1.9781 417.3073 417.4119 0.0157 -1.0000 -1.0000 3143107 1583307145.20 151.6078 59.9967 32.0000 1.9777 1.9781 417.4019 417.5064 0.0157 -1.0000 -1.0000 3143185 1583307145.30 151.6078 59.9967 32.0000 1.9778 1.9782 417.4268 417.5311 0.0157 -1.0000 -1.0000 3143435 1583307145.40 151.6078 59.9967 32.0000 1.9778 1.9782 417.3145 417.4189 0.0157 -1.0000 -1.0000 3143497 1583307145.50 151.6078 59.9967 32.0000 1.9778 1.9782 417.1964 417.2996 0.0156 -1.0000 -1.0000 3143560 1583307145.60 151.5163 59.9967 32.0000 1.9779 1.9783 417.2935 417.3981 0.0159 -1.0000 -1.0000 3143622 1583307145.70 151.4851 59.9967 32.0000 1.9771 1.9775 417.3699 417.4751 0.0158 -1.0000 -1.0000 3143685 1583307145.80 151.4851 59.9967 32.0000 1.9764 1.9768 417.4880 417.5922 0.0156 -1.0000 -1.0000 3144716 1583307145.90 151.4851 59.9967 32.0000 1.9764 1.9768 417.4651 417.5691 0.0157 -1.0000 -1.0000 3144779 1583307146.00 151.4851 59.9967 32.0000 1.9773 1.9777 417.3720 417.4766 0.0157 -1.0000 -1.0000 3144841 1583307146.10 151.4817 59.9967 32.0000 1.9777 1.9781 417.2531 417.3574 0.0157 -1.0000 -1.0000 3144903 1583307146.20 151.4466 59.9967 32.0000 1.9778 1.9782 417.1649 417.2682 0.0157 -1.0000 -1.0000 3144966 1583307146.30 151.4466 59.9967 32.0000 1.9778 1.9782 417.2212 417.3255 0.0156 -1.0000 -1.0000 3145044 1583307146.40 151.4466 59.9967 32.0000 1.9778 1.9782 417.4179 417.5230 0.0159 -1.0000 -1.0000 3145122 1583307146.50 151.4466 59.9967 32.0000 1.9772 1.9777 417.4128 417.5181 0.0158 -1.0000 -1.0000 3145185 1583307146.60 151.4466 59.9967 32.0000 1.9776 1.9780 417.3406 417.4449 0.0157 -1.0000 -1.0000 3145247 1583307146.70 151.4554 59.9967 32.0000 1.9778 1.9783 417.2361 417.3408 0.0156 -1.0000 -1.0000 3145310 1583307146.80 151.4554 59.9967 32.0000 1.9772 1.9776 417.2275 417.3320 0.0157 -1.0000 -1.0000 3145372 1583307146.90 151.4554 59.9967 32.0000 1.9772 1.9776 417.2802 417.3849 0.0157 -1.0000 -1.0000 3145435 1583307147.00 151.4554 59.9967 32.0000 1.9764 1.9768 417.3828 417.4874 0.0158 -1.0000 -1.0000 3145513 1583307147.10 151.4554 59.9967 32.0000 1.9770 1.9774 417.4875 417.5933 0.0159 -1.0000 -1.0000 3145576 1583307147.20 151.4572 59.9967 32.0000 1.9773 1.9777 417.2348 417.3393 0.0157 -1.0000 -1.0000 3145653 1583307147.30 151.4585 59.9967 32.0000 1.9772 1.9776 417.1558 417.2594 0.0156 -1.0000 -1.0000 3145716 1583307147.40 151.4585 59.9967 32.0000 1.9774 1.9778 417.2612 417.3655 0.0157 -1.0000 -1.0000 3145935 1583307147.50 151.4585 59.9967 32.0000 1.9772 1.9776 417.4069 417.5107 0.0156 -1.0000 -1.0000 3146013 1583307147.60 151.4585 59.9967 32.0000 1.9771 1.9775 417.2902 417.3945 0.0157 -1.0000 -1.0000 3146076 1583307147.70 151.4585 59.9967 32.0000 1.9775 1.9779 417.2789 417.3834 0.0156 -1.0000 -1.0000 3146138 1583307147.80 151.5796 59.9967 32.0000 1.9785 1.9789 417.2234 417.3272 0.0156 -1.0000 -1.0000 3146216 1583307147.90 151.5796 59.9967 32.0000 1.9778 1.9782 417.3071 417.4116 0.0157 -1.0000 -1.0000 3146403 1583307148.00 151.5796 59.9967 32.0000 1.9774 1.9778 417.4040 417.5089 0.0157 -1.0000 -1.0000 3146466 1583307148.10 151.5796 59.9967 32.0000 1.9769 1.9773 417.4528 417.5583 0.0159 -1.0000 -1.0000 3146544 1583307148.20 151.5796 59.9967 32.0000 1.9765 1.9769 417.3585 417.4637 0.0158 -1.0000 -1.0000 3146607 1583307148.30 151.5370 59.9967 32.0000 1.9776 1.9780 417.2344 417.3389 0.0157 -1.0000 -1.0000 3146701 1583307148.40 151.5326 59.9967 32.0000 1.9781 1.9786 417.1709 417.2752 0.0157 -1.0000 -1.0000 3146888 1583307148.50 151.5326 59.9967 32.0000 1.9769 1.9773 417.2673 417.3716 0.0157 -1.0000 -1.0000 3146950 1583307148.60 151.5326 59.9967 32.0000 1.9767 1.9771 417.4764 417.5812 0.0157 -1.0000 -1.0000 3147013 1583307148.70 151.5326 59.9967 32.0000 1.9766 1.9770 417.4076 417.5123 0.0158 -1.0000 -1.0000 3147091 1583307148.80 151.5252 59.9967 32.0000 1.9771 1.9775 417.2323 417.3376 0.0158 -1.0000 -1.0000 3147153 1583307148.90 151.4634 59.9967 32.0000 1.9772 1.9776 417.2119 417.3164 0.0157 -1.0000 -1.0000 3147372 1583307149.00 151.4634 59.9967 32.0000 1.9769 1.9773 417.2375 417.3421 0.0157 -1.0000 -1.0000 3147451 1583307149.10 151.4634 59.9967 32.0000 1.9769 1.9773 417.3369 417.4409 0.0156 -1.0000 -1.0000 3147513 1583307149.20 151.4634 59.9967 32.0000 1.9772 1.9776 417.3929 417.4965 0.0156 -1.0000 -1.0000 3147591 1583307149.30 151.4634 59.9967 32.0000 1.9775 1.9779 417.3416 417.4460 0.0158 -1.0000 -1.0000 3147653 1583307149.40 151.4122 59.9967 32.0000 1.9785 1.9789 417.2429 417.3487 0.0158 -1.0000 -1.0000 3147950 1583307149.50 151.4122 59.9967 32.0000 1.9777 1.9781 417.2391 417.3431 0.0156 -1.0000 -1.0000 3148028 1583307149.60 151.4122 59.9967 32.0000 1.9770 1.9774 417.3580 417.4623 0.0157 -1.0000 -1.0000 3148091 1583307149.70 151.4122 59.9967 32.0000 1.9766 1.9770 417.4163 417.5204 0.0156 -1.0000 -1.0000 3148153 1583307149.80 151.4122 59.9967 32.0000 1.9768 1.9772 417.4101 417.5145 0.0158 -1.0000 -1.0000 3148232 1583307149.90 151.4215 59.9967 32.0000 1.9774 1.9778 417.2936 417.3988 0.0158 -1.0000 -1.0000 3148653 1583307150.00 151.4918 59.9966 32.0000 1.9775 1.9779 417.2073 417.3121 0.0158 -1.0000 -1.0000 3148716 1583307150.10 151.4918 59.9966 32.0000 1.9779 1.9783 417.2859 417.3904 0.0158 -1.0000 -1.0000 3148794 1583307150.20 151.4918 59.9966 32.0000 1.9769 1.9773 417.3241 417.4285 0.0157 -1.0000 -1.0000 3148857 1583307150.30 151.4918 59.9966 32.0000 1.9772 1.9776 417.3623 417.4667 0.0157 -1.0000 -1.0000 3148919 1583307150.40 151.4918 59.9966 32.0000 1.9777 1.9781 417.2442 417.3499 0.0159 -1.0000 -1.0000 3148997 1583307150.50 151.5076 59.9966 32.0000 1.9779 1.9783 417.1723 417.2770 0.0157 -1.0000 -1.0000 3149060 1583307150.60 151.5076 59.9966 32.0000 1.9776 1.9780 417.2744 417.3786 0.0157 -1.0000 -1.0000 3149122 1583307150.70 151.5076 59.9966 32.0000 1.9767 1.9771 417.4261 417.5311 0.0158 -1.0000 -1.0000 3149201 1583307150.80 151.5076 59.9966 32.0000 1.9771 1.9775 417.4672 417.5717 0.0157 -1.0000 -1.0000 3149263 1583307150.90 151.5076 59.9966 32.0000 1.9779 1.9783 417.4177 417.5218 0.0157 -1.0000 -1.0000 3149325 1583307151.00 151.5126 59.9966 32.0000 1.9782 1.9786 417.3553 417.4594 0.0157 -1.0000 -1.0000 3149388 1583307151.10 151.5876 59.9966 32.0000 1.9781 1.9785 417.2163 417.3212 0.0157 -1.0000 -1.0000 3149451 1583307151.20 151.5876 59.9966 32.0000 1.9770 1.9774 417.3216 417.4256 0.0157 -1.0000 -1.0000 3149528 1583307151.30 151.5876 59.9966 32.0000 1.9775 1.9779 417.4109 417.5158 0.0158 -1.0000 -1.0000 3149591 1583307151.40 151.5876 59.9966 32.0000 1.9777 1.9781 417.3237 417.4283 0.0157 -1.0000 -1.0000 3149653 1583307151.50 151.5876 59.9966 32.0000 1.9776 1.9780 417.2330 417.3372 0.0157 -1.0000 -1.0000 3149732 1583307151.60 151.5380 59.9966 32.0000 1.9782 1.9786 417.2305 417.3353 0.0159 -1.0000 -1.0000 3149794 1583307151.70 151.5333 59.9966 32.0000 1.9773 1.9777 417.2303 417.3363 0.0159 -1.0000 -1.0000 3149857 1583307151.80 151.5333 59.9966 32.0000 1.9765 1.9769 417.2894 417.3940 0.0157 -1.0000 -1.0000 3149919 1583307151.90 151.5333 59.9966 32.0000 1.9765 1.9769 417.3949 417.5002 0.0159 -1.0000 -1.0000 3149982 1583307152.00 151.5333 59.9966 32.0000 1.9762 1.9767 417.4963 417.6013 0.0157 -1.0000 -1.0000 3150153 1583307152.10 151.5333 59.9966 32.0000 1.9770 1.9774 417.4078 417.5122 0.0157 -1.0000 -1.0000 3150232 1583307152.20 151.5326 59.9966 32.0000 1.9771 1.9776 417.2217 417.3262 0.0157 -1.0000 -1.0000 3150294 1583307152.30 151.5326 59.9966 32.0000 1.9773 1.9777 417.2222 417.3262 0.0156 -1.0000 -1.0000 3150357 1583307152.40 151.5326 59.9966 32.0000 1.9773 1.9777 417.3207 417.4247 0.0155 -1.0000 -1.0000 3150435 1583307152.50 151.5326 59.9966 32.0000 1.9761 1.9765 417.3071 417.4100 0.0157 -1.0000 -1.0000 3150919 1583307152.60 151.5326 59.9966 32.0000 1.9773 1.9777 417.3808 417.4849 0.0157 -1.0000 -1.0000 3150982 1583307152.70 151.4566 59.9966 32.0000 1.9772 1.9776 417.2975 417.4025 0.0158 -1.0000 -1.0000 3151044 1583307152.80 151.4566 59.9966 32.0000 1.9776 1.9780 417.2857 417.3903 0.0157 -1.0000 -1.0000 3151107 1583307152.90 151.4566 59.9966 32.0000 1.9774 1.9778 417.2220 417.3253 0.0155 -1.0000 -1.0000 3151185 1583307153.00 151.4566 59.9966 32.0000 1.9781 1.9785 417.3342 417.4391 0.0157 -1.0000 -1.0000 3151247 1583307153.10 151.4566 59.9966 32.0000 1.9774 1.9778 417.3283 417.4330 0.0158 -1.0000 -1.0000 3151372 1583307153.20 151.4536 59.9966 32.0000 1.9775 1.9779 417.3779 417.4830 0.0158 -1.0000 -1.0000 3151451 1583307153.30 151.4466 59.9966 32.0000 1.9768 1.9772 417.4197 417.5241 0.0157 -1.0000 -1.0000 3151513 1583307153.40 151.4466 59.9966 32.0000 1.9777 1.9781 417.2567 417.3619 0.0159 -1.0000 -1.0000 3151576 1583307153.50 151.4466 59.9966 32.0000 1.9783 1.9787 417.2649 417.3702 0.0158 -1.0000 -1.0000 3151653 1583307153.60 151.4466 59.9966 32.0000 1.9777 1.9781 417.1347 417.2383 0.0156 -1.0000 -1.0000 3152138 1583307153.70 151.4466 59.9966 32.0000 1.9773 1.9777 417.3481 417.4523 0.0157 -1.0000 -1.0000 3152216 1583307153.80 151.4443 59.9966 32.0000 1.9766 1.9770 417.4234 417.5284 0.0158 -1.0000 -1.0000 3152279 1583307153.90 151.4443 59.9966 32.0000 1.9768 1.9772 417.4456 417.5501 0.0157 -1.0000 -1.0000 3152341 1583307154.00 151.4612 59.9966 32.0000 1.9768 1.9772 417.3212 417.4252 0.0157 -1.0000 -1.0000 3152403 1583307154.10 151.4612 59.9966 32.0000 1.9772 1.9776 417.2765 417.3813 0.0158 -1.0000 -1.0000 3152482 1583307154.20 151.4612 59.9966 32.0000 1.9778 1.9783 417.2294 417.3338 0.0157 -1.0000 -1.0000 3152544 1583307154.30 151.4617 59.9966 32.0000 1.9781 1.9785 417.2065 417.3110 0.0157 -1.0000 -1.0000 3152607 1583307154.40 151.4621 59.9966 32.0000 1.9770 1.9774 417.2743 417.3786 0.0157 -1.0000 -1.0000 3152685 1583307154.50 151.4621 59.9966 32.0000 1.9768 1.9772 417.3721 417.4768 0.0158 -1.0000 -1.0000 3152747 1583307154.60 151.4621 59.9966 32.0000 1.9765 1.9769 417.3830 417.4881 0.0158 -1.0000 -1.0000 3152872 1583307154.70 151.4621 59.9966 32.0000 1.9768 1.9772 417.2406 417.3450 0.0157 -1.0000 -1.0000 3152951 1583307154.80 151.4621 59.9966 32.0000 1.9772 1.9776 417.3004 417.4046 0.0156 -1.0000 -1.0000 3153013 1583307154.90 151.4920 59.9962 32.0000 1.9772 1.9776 417.4244 417.5283 0.0156 -1.0000 -1.0000 3153076 1583307155.00 151.4920 59.9962 32.0000 1.9772 1.9776 417.4263 417.5307 0.0157 -1.0000 -1.0000 3153153 1583307155.10 151.4920 59.9962 32.0000 1.9764 1.9768 417.3753 417.4797 0.0157 -1.0000 -1.0000 3153388 1583307155.20 151.4920 59.9962 32.0000 1.9773 1.9777 417.3229 417.4273 0.0157 -1.0000 -1.0000 3153451 1583307155.30 151.4920 59.9962 32.0000 1.9775 1.9779 417.2034 417.3084 0.0158 -1.0000 -1.0000 3153513 1583307155.40 151.4920 59.9962 32.0000 1.9775 1.9779 417.2084 417.3128 0.0157 -1.0000 -1.0000 3153576 1583307155.50 151.5388 59.9962 32.0000 1.9770 1.9774 417.3773 417.4810 0.0156 -1.0000 -1.0000 3153653 1583307155.60 151.5388 59.9962 32.0000 1.9767 1.9771 417.3741 417.4776 0.0156 -1.0000 -1.0000 3154388 1583307155.70 151.5388 59.9962 32.0000 1.9773 1.9777 417.3547 417.4589 0.0157 -1.0000 -1.0000 3154451 1583307155.80 151.5388 59.9962 32.0000 1.9765 1.9769 417.2175 417.3214 0.0156 -1.0000 -1.0000 3154528 1583307155.90 151.5388 59.9962 32.0000 1.9774 1.9778 417.1360 417.2409 0.0158 -1.0000 -1.0000 3154591 1583307156.00 151.4362 59.9962 32.0000 1.9764 1.9769 417.2002 417.3049 0.0157 -1.0000 -1.0000 3154653 1583307156.10 151.4288 59.9962 32.0000 1.9767 1.9771 417.3071 417.4110 0.0156 -1.0000 -1.0000 3154716 1583307156.20 151.4288 59.9962 32.0000 1.9767 1.9771 417.3784 417.4826 0.0157 -1.0000 -1.0000 3154779 1583307156.30 151.4288 59.9962 32.0000 1.9769 1.9773 417.4817 417.5859 0.0157 -1.0000 -1.0000 3154841 1583307156.40 151.4288 59.9962 32.0000 1.9770 1.9774 417.2936 417.3982 0.0157 -1.0000 -1.0000 3154919 1583307156.50 151.4402 59.9962 32.0000 1.9775 1.9779 417.1642 417.2684 0.0157 -1.0000 -1.0000 3154982 1583307156.60 151.4898 59.9962 32.0000 1.9765 1.9769 417.2108 417.3163 0.0158 -1.0000 -1.0000 3155044 1583307156.70 151.4898 59.9962 32.0000 1.9769 1.9773 417.3042 417.4089 0.0157 -1.0000 -1.0000 3155153 1583307156.80 151.4898 59.9962 32.0000 1.9767 1.9771 417.3243 417.4294 0.0159 -1.0000 -1.0000 3155216 1583307156.90 151.4898 59.9962 32.0000 1.9770 1.9774 417.2220 417.3268 0.0157 -1.0000 -1.0000 3155278 1583307157.00 151.4898 59.9962 32.0000 1.9776 1.9780 417.1879 417.2926 0.0157 -1.0000 -1.0000 3155357 1583307157.10 151.4181 59.9962 32.0000 1.9773 1.9777 417.2773 417.3814 0.0156 -1.0000 -1.0000 3155419 1583307157.20 151.4181 59.9962 32.0000 1.9769 1.9773 417.4391 417.5441 0.0159 -1.0000 -1.0000 3155653 1583307157.30 151.4181 59.9962 32.0000 1.9770 1.9774 417.4897 417.5928 0.0156 -1.0000 -1.0000 3155716 1583307157.40 151.4371 59.9962 32.0000 1.9771 1.9775 417.4381 417.5433 0.0158 -1.0000 -1.0000 3155778 1583307157.50 151.4263 59.9962 32.0000 1.9773 1.9777 417.3054 417.4107 0.0158 -1.0000 -1.0000 3155857 1583307157.60 151.4263 59.9962 32.0000 1.9778 1.9782 417.2062 417.3109 0.0157 -1.0000 -1.0000 3155919 1583307157.70 151.4263 59.9962 32.0000 1.9773 1.9777 417.1923 417.2973 0.0158 -1.0000 -1.0000 3156153 1583307157.80 151.4263 59.9962 32.0000 1.9771 1.9775 417.3081 417.4126 0.0157 -1.0000 -1.0000 3156216 1583307157.90 151.4263 59.9962 32.0000 1.9770 1.9774 417.2248 417.3293 0.0157 -1.0000 -1.0000 3156279 1583307158.00 151.4263 59.9962 32.0000 1.9770 1.9774 417.1882 417.2928 0.0156 -1.0000 -1.0000 3156341 1583307158.10 151.4355 59.9962 32.0000 1.9774 1.9778 417.2218 417.3248 0.0155 -1.0000 -1.0000 3156419 1583307158.20 151.4992 59.9962 32.0000 1.9772 1.9776 417.2444 417.3485 0.0157 -1.0000 -1.0000 3156638 1583307158.30 151.4992 59.9962 32.0000 1.9771 1.9775 417.3971 417.5013 0.0157 -1.0000 -1.0000 3156701 1583307158.40 151.4992 59.9962 32.0000 1.9772 1.9776 417.3216 417.4257 0.0156 -1.0000 -1.0000 3156779 1583307158.50 151.4992 59.9962 32.0000 1.9787 1.9791 417.2339 417.3378 0.0156 -1.0000 -1.0000 3156841 1583307158.60 151.4992 59.9962 32.0000 1.9780 1.9784 417.2171 417.3216 0.0158 -1.0000 -1.0000 3156903 1583307158.70 151.5266 59.9962 32.0000 1.9778 1.9782 417.2204 417.3252 0.0158 -1.0000 -1.0000 3157451 1583307158.80 151.5291 59.9962 32.0000 1.9764 1.9768 417.2963 417.4017 0.0158 -1.0000 -1.0000 3157513 1583307158.90 151.5291 59.9962 32.0000 1.9768 1.9772 417.4073 417.5118 0.0157 -1.0000 -1.0000 3157576 1583307159.00 151.5291 59.9962 32.0000 1.9775 1.9779 417.3149 417.4203 0.0158 -1.0000 -1.0000 3157653 1583307159.10 151.5291 59.9962 32.0000 1.9778 1.9782 417.2048 417.3095 0.0158 -1.0000 -1.0000 3157716 1583307159.20 151.5291 59.9962 32.0000 1.9772 1.9776 417.3561 417.4614 0.0158 -1.0000 -1.0000 3157794 1583307159.30 151.5284 59.9962 32.0000 1.9764 1.9768 417.3959 417.4995 0.0155 -1.0000 -1.0000 3157903 1583307159.40 151.5284 59.9962 32.0000 1.9764 1.9768 417.4041 417.5082 0.0157 -1.0000 -1.0000 3157966 1583307159.50 151.5284 59.9962 32.0000 1.9774 1.9778 417.2170 417.3224 0.0158 -1.0000 -1.0000 3158028 1583307159.60 151.5284 59.9962 32.0000 1.9779 1.9783 417.1926 417.2965 0.0156 -1.0000 -1.0000 3158091 1583307159.70 151.5284 59.9962 32.0000 1.9775 1.9779 417.2085 417.3119 0.0156 -1.0000 -1.0000 3158153 1583307159.80 151.5070 59.9963 32.0000 1.9760 1.9764 417.2311 417.3353 0.0157 -1.0000 -1.0000 3158232 1583307159.90 151.5060 59.9963 32.0000 1.9764 1.9768 417.3508 417.4560 0.0158 -1.0000 -1.0000 3158294 1583307160.00 151.5060 59.9963 32.0000 1.9768 1.9772 417.3404 417.4450 0.0157 -1.0000 -1.0000 3158372 1583307160.10 151.5060 59.9963 32.0000 1.9773 1.9777 417.2165 417.3217 0.0158 -1.0000 -1.0000 3158450 1583307160.20 151.5060 59.9963 32.0000 1.9779 1.9783 417.1742 417.2791 0.0159 -1.0000 -1.0000 3158560 1583307160.30 151.5076 59.9963 32.0000 1.9774 1.9778 417.2905 417.3951 0.0157 -1.0000 -1.0000 3158622 1583307160.40 151.5338 59.9963 32.0000 1.9765 1.9769 417.4574 417.5623 0.0158 -1.0000 -1.0000 3158685 1583307160.50 151.5338 59.9963 32.0000 1.9765 1.9769 417.2817 417.3861 0.0157 -1.0000 -1.0000 3158747 1583307160.60 151.5338 59.9963 32.0000 1.9774 1.9778 417.2665 417.3707 0.0157 -1.0000 -1.0000 3158810 1583307160.70 151.5338 59.9963 32.0000 1.9779 1.9783 417.2219 417.3264 0.0157 -1.0000 -1.0000 3158888 1583307160.80 151.5338 59.9963 32.0000 1.9773 1.9777 417.3576 417.4620 0.0156 -1.0000 -1.0000 3159122 1583307160.90 151.4508 59.9963 32.0000 1.9765 1.9769 417.3947 417.4986 0.0157 -1.0000 -1.0000 3159185 1583307161.00 151.4508 59.9963 32.0000 1.9759 1.9763 417.3654 417.4702 0.0158 -1.0000 -1.0000 3159263 1583307161.10 151.4508 59.9963 32.0000 1.9762 1.9766 417.2834 417.3889 0.0158 -1.0000 -1.0000 3159325 1583307161.20 151.4508 59.9963 32.0000 1.9776 1.9780 417.1574 417.2616 0.0156 -1.0000 -1.0000 3159388 1583307161.30 151.4508 59.9963 32.0000 1.9780 1.9784 417.1433 417.2475 0.0157 -1.0000 -1.0000 3200232 1583307161.40 151.4508 59.9963 32.0000 1.9779 1.9783 417.3094 417.4145 0.0158 -1.0000 -1.0000 3200294 1583307161.50 151.4532 59.9963 32.0000 1.9772 1.9776 417.4026 417.5078 0.0158 -1.0000 -1.0000 3200357 1583307161.60 151.4532 59.9963 32.0000 1.9773 1.9777 417.2966 417.4010 0.0157 -1.0000 -1.0000 3200419 1583307161.70 151.4532 59.9963 32.0000 1.9782 1.9786 417.2078 417.3129 0.0159 -1.0000 -1.0000 3200482 1583307161.80 151.4532 59.9963 32.0000 1.9766 1.9770 417.1768 417.2829 0.0159 -1.0000 -1.0000 3200560 1583307161.90 151.4532 59.9963 32.0000 1.9764 1.9769 417.3442 417.4490 0.0158 -1.0000 -1.0000 3200622 1583307162.00 151.4532 59.9963 32.0000 1.9767 1.9771 417.4165 417.5207 0.0157 -1.0000 -1.0000 3200685 1583307162.10 151.4374 59.9963 32.0000 1.9764 1.9768 417.3940 417.4990 0.0158 -1.0000 -1.0000 3200763 1583307162.20 151.4374 59.9963 32.0000 1.9776 1.9780 417.3259 417.4302 0.0156 -1.0000 -1.0000 3200825 1583307162.30 151.4374 59.9963 32.0000 1.9775 1.9779 417.1875 417.2907 0.0155 -1.0000 -1.0000 3200888 1583307162.40 151.4374 59.9963 32.0000 1.9777 1.9782 417.2402 417.3451 0.0158 -1.0000 -1.0000 3200950 1583307162.50 151.4374 59.9963 32.0000 1.9771 1.9775 417.3345 417.4394 0.0158 -1.0000 -1.0000 3201013 1583307162.60 151.4521 59.9963 32.0000 1.9766 1.9770 417.2992 417.4034 0.0156 -1.0000 -1.0000 3201075 1583307162.70 151.4555 59.9963 32.0000 1.9776 1.9780 417.1793 417.2841 0.0158 -1.0000 -1.0000 3201153 1583307162.80 151.4555 59.9963 32.0000 1.9773 1.9777 417.1682 417.2729 0.0157 -1.0000 -1.0000 3201216 1583307162.90 151.4555 59.9963 32.0000 1.9766 1.9770 417.2874 417.3918 0.0157 -1.0000 -1.0000 3201607 1583307163.00 151.4555 59.9963 32.0000 1.9767 1.9771 417.4475 417.5524 0.0158 -1.0000 -1.0000 3201685 1583307163.10 151.4555 59.9963 32.0000 1.9771 1.9775 417.4716 417.5758 0.0157 -1.0000 -1.0000 3201747 1583307163.20 151.4555 59.9963 32.0000 1.9775 1.9779 417.3175 417.4222 0.0157 -1.0000 -1.0000 3201825 1583307163.30 151.4555 59.9963 32.0000 1.9777 1.9781 417.2206 417.3240 0.0156 -1.0000 -1.0000 3201888 1583307163.40 151.4555 59.9963 32.0000 1.9772 1.9776 417.1874 417.2921 0.0158 -1.0000 -1.0000 3202153 1583307163.50 151.4555 59.9963 32.0000 1.9770 1.9774 417.2668 417.3716 0.0158 -1.0000 -1.0000 3202232 1583307163.60 151.4555 59.9963 32.0000 1.9769 1.9773 417.3761 417.4806 0.0157 -1.0000 -1.0000 3202294 1583307163.70 151.5099 59.9963 32.0000 1.9772 1.9776 417.4058 417.5104 0.0158 -1.0000 -1.0000 3202372 1583307163.80 151.5148 59.9963 32.0000 1.9789 1.9793 417.2860 417.3909 0.0157 -1.0000 -1.0000 3202451 1583307163.90 151.5148 59.9963 32.0000 1.9782 1.9786 417.2411 417.3450 0.0156 -1.0000 -1.0000 3202513 1583307164.00 151.5148 59.9963 32.0000 1.9779 1.9783 417.4157 417.5198 0.0156 -1.0000 -1.0000 3202576 1583307164.10 151.5148 59.9963 32.0000 1.9780 1.9784 417.5785 417.6822 0.0157 -1.0000 -1.0000 3202653 1583307164.20 151.5148 59.9963 32.0000 1.9782 1.9787 417.3357 417.4409 0.0158 -1.0000 -1.0000 3202716 1583307164.30 151.5148 59.9963 32.0000 1.9786 1.9790 417.2538 417.3581 0.0157 -1.0000 -1.0000 3202779 1583307164.40 151.4772 59.9964 32.0000 1.9786 1.9790 417.2389 417.3427 0.0157 -1.0000 -1.0000 3202857 1583307164.50 151.4772 59.9964 32.0000 1.9776 1.9780 417.3437 417.4480 0.0156 -1.0000 -1.0000 3202919 1583307164.60 151.4772 59.9964 32.0000 1.9773 1.9777 417.4751 417.5793 0.0157 -1.0000 -1.0000 3202982 1583307164.70 151.4772 59.9964 32.0000 1.9774 1.9778 417.3792 417.4843 0.0158 -1.0000 -1.0000 3203044 1583307164.80 151.4772 59.9964 32.0000 1.9777 1.9781 417.3350 417.4387 0.0157 -1.0000 -1.0000 3203107 1583307164.90 151.4772 59.9964 32.0000 1.9782 1.9786 417.3137 417.4177 0.0156 -1.0000 -1.0000 3203169 1583307165.00 151.4772 59.9964 32.0000 1.9775 1.9779 417.3811 417.4849 0.0156 -1.0000 -1.0000 3203247 1583307165.10 151.4772 59.9964 32.0000 1.9776 1.9780 417.4345 417.5390 0.0158 -1.0000 -1.0000 3203310 1583307165.20 151.4772 59.9964 32.0000 1.9770 1.9774 417.4602 417.5654 0.0158 -1.0000 -1.0000 3203388 1583307165.30 151.4772 59.9964 32.0000 1.9782 1.9786 417.2797 417.3840 0.0156 -1.0000 -1.0000 3203451 1583307165.40 151.4772 59.9964 32.0000 1.9786 1.9790 417.1929 417.2960 0.0155 -1.0000 -1.0000 3204419 1583307165.50 151.4895 59.9964 32.0000 1.9770 1.9774 417.3013 417.4050 0.0156 -1.0000 -1.0000 3204482 1583307165.60 151.4895 59.9964 32.0000 1.9775 1.9779 417.4779 417.5822 0.0157 -1.0000 -1.0000 3204544 1583307165.70 151.4895 59.9964 32.0000 1.9768 1.9772 417.3670 417.4725 0.0159 -1.0000 -1.0000 3204607 1583307165.80 151.4895 59.9964 32.0000 1.9768 1.9772 417.2982 417.4036 0.0158 -1.0000 -1.0000 3204685 1583307165.90 151.4895 59.9964 32.0000 1.9782 1.9786 417.2679 417.3726 0.0157 -1.0000 -1.0000 3204747 1583307166.00 151.4895 59.9964 32.0000 1.9779 1.9783 417.1995 417.3031 0.0156 -1.0000 -1.0000 3204810 1583307166.10 151.4607 59.9964 32.0000 1.9775 1.9779 417.4674 417.5725 0.0158 -1.0000 -1.0000 3204888 1583307166.20 151.4607 59.9964 32.0000 1.9770 1.9774 417.3576 417.4626 0.0157 -1.0000 -1.0000 3204950 1583307166.30 151.4607 59.9964 32.0000 1.9781 1.9785 417.2854 417.3896 0.0157 -1.0000 -1.0000 3205013 1583307166.40 151.4607 59.9964 32.0000 1.9783 1.9787 417.2444 417.3487 0.0157 -1.0000 -1.0000 3205076 1583307166.50 151.4607 59.9964 32.0000 1.9780 1.9784 417.2408 417.3454 0.0157 -1.0000 -1.0000 3205185 1583307166.60 151.4627 59.9964 32.0000 1.9771 1.9775 417.3991 417.5033 0.0156 -1.0000 -1.0000 3205263 1583307166.70 151.4859 59.9964 32.0000 1.9775 1.9779 417.4648 417.5693 0.0157 -1.0000 -1.0000 3205325 1583307166.80 151.4859 59.9964 32.0000 1.9774 1.9779 417.3266 417.4314 0.0157 -1.0000 -1.0000 3205388 1583307166.90 151.4859 59.9964 32.0000 1.9780 1.9784 417.1699 417.2738 0.0157 -1.0000 -1.0000 3205450 1583307167.00 151.4859 59.9964 32.0000 1.9773 1.9777 417.2182 417.3224 0.0157 -1.0000 -1.0000 3205529 1583307167.10 151.4859 59.9964 32.0000 1.9772 1.9777 417.4092 417.5150 0.0159 -1.0000 -1.0000 3205591 1583307167.20 151.4859 59.9964 32.0000 1.9774 1.9778 417.3951 417.5001 0.0158 -1.0000 -1.0000 3205669 1583307167.30 151.4859 59.9964 32.0000 1.9772 1.9776 417.2277 417.3329 0.0158 -1.0000 -1.0000 3205732 1583307167.40 151.4859 59.9964 32.0000 1.9770 1.9774 417.1388 417.2439 0.0158 -1.0000 -1.0000 3205794 1583307167.50 151.4859 59.9964 32.0000 1.9778 1.9782 417.2378 417.3424 0.0157 -1.0000 -1.0000 3205903 1583307167.60 151.4896 59.9964 32.0000 1.9771 1.9775 417.3889 417.4927 0.0156 -1.0000 -1.0000 3205966 1583307167.70 151.4896 59.9964 32.0000 1.9768 1.9772 417.3870 417.4915 0.0157 -1.0000 -1.0000 3206029 1583307167.80 151.4896 59.9964 32.0000 1.9771 1.9775 417.3933 417.4977 0.0157 -1.0000 -1.0000 3206091 1583307167.90 151.4896 59.9964 32.0000 1.9773 1.9777 417.2484 417.3532 0.0158 -1.0000 -1.0000 3206169 1583307168.00 151.4896 59.9964 32.0000 1.9778 1.9782 417.1965 417.3014 0.0158 -1.0000 -1.0000 3206435 1583307168.10 151.4896 59.9964 32.0000 1.9779 1.9783 417.2371 417.3414 0.0157 -1.0000 -1.0000 3206513 1583307168.20 151.4896 59.9964 32.0000 1.9778 1.9782 417.2495 417.3541 0.0157 -1.0000 -1.0000 3206576 1583307168.30 151.5491 59.9964 32.0000 1.9769 1.9773 417.3831 417.4876 0.0157 -1.0000 -1.0000 3206638 1583307168.40 151.5491 59.9964 32.0000 1.9775 1.9779 417.1243 417.2288 0.0157 -1.0000 -1.0000 3206716 1583307168.50 151.5491 59.9964 32.0000 1.9780 1.9785 417.2141 417.3188 0.0157 -1.0000 -1.0000 3206888 1583307168.60 151.5491 59.9964 32.0000 1.9771 1.9776 417.2335 417.3379 0.0157 -1.0000 -1.0000 3206950 1583307168.70 151.5491 59.9964 32.0000 1.9772 1.9776 417.3613 417.4657 0.0157 -1.0000 -1.0000 3207029 1583307168.80 151.5465 59.9964 32.0000 1.9770 1.9774 417.3596 417.4639 0.0157 -1.0000 -1.0000 3207091 1583307168.90 151.5311 59.9964 32.0000 1.9765 1.9769 417.3321 417.4368 0.0157 -1.0000 -1.0000 3207153 1583307169.00 151.5311 59.9964 32.0000 1.9772 1.9776 417.2570 417.3625 0.0159 -1.0000 -1.0000 3207435 1583307169.10 151.5311 59.9964 32.0000 1.9778 1.9782 417.1679 417.2725 0.0157 -1.0000 -1.0000 3207497 1583307169.20 151.5311 59.9964 32.0000 1.9775 1.9779 417.2015 417.3059 0.0158 -1.0000 -1.0000 3207575 1583307169.30 151.5311 59.9964 32.0000 1.9771 1.9776 417.2495 417.3550 0.0159 -1.0000 -1.0000 3207638 1583307169.40 151.5538 59.9964 32.0000 1.9766 1.9770 417.3281 417.4328 0.0157 -1.0000 -1.0000 3207700 1583307169.50 151.5569 59.9964 32.0000 1.9770 1.9774 417.2344 417.3390 0.0157 -1.0000 -1.0000 3207778 1583307169.60 151.5569 59.9964 32.0000 1.9782 1.9786 417.1363 417.2404 0.0156 -1.0000 -1.0000 3208716 1583307169.70 151.5569 59.9964 32.0000 1.9780 1.9784 417.1363 417.2405 0.0157 -1.0000 -1.0000 3208779 1583307169.80 151.5569 59.9964 32.0000 1.9767 1.9771 417.3347 417.4389 0.0157 -1.0000 -1.0000 3208857 1583307169.90 151.5569 59.9964 32.0000 1.9768 1.9772 417.4170 417.5205 0.0155 -1.0000 -1.0000 3208919 1583307170.00 151.5681 59.9961 32.0000 1.9769 1.9773 417.3358 417.4411 0.0159 -1.0000 -1.0000 3208982 1583307170.10 151.5681 59.9961 32.0000 1.9772 1.9776 417.2648 417.3699 0.0158 -1.0000 -1.0000 3209060 1583307170.20 151.5681 59.9961 32.0000 1.9783 1.9787 417.2268 417.3311 0.0156 -1.0000 -1.0000 3209122 1583307170.30 151.5681 59.9961 32.0000 1.9778 1.9782 417.1698 417.2743 0.0157 -1.0000 -1.0000 3209185 1583307170.40 151.5681 59.9961 32.0000 1.9769 1.9773 417.2789 417.3838 0.0158 -1.0000 -1.0000 3209247 1583307170.50 151.5107 59.9961 32.0000 1.9766 1.9770 417.3357 417.4402 0.0156 -1.0000 -1.0000 3209310 1583307170.60 151.5107 59.9961 32.0000 1.9770 1.9774 417.3600 417.4646 0.0157 -1.0000 -1.0000 3209638 1583307170.70 151.5107 59.9961 32.0000 1.9777 1.9781 417.1983 417.3028 0.0158 -1.0000 -1.0000 3209700 1583307170.80 151.5107 59.9961 32.0000 1.9770 1.9775 417.2025 417.3073 0.0157 -1.0000 -1.0000 3209763 1583307170.90 151.5107 59.9961 32.0000 1.9769 1.9773 417.1992 417.3032 0.0157 -1.0000 -1.0000 3209825 1583307171.00 151.4933 59.9961 32.0000 1.9768 1.9773 417.2462 417.3508 0.0158 -1.0000 -1.0000 3209903 1583307171.10 151.4668 59.9961 32.0000 1.9776 1.9780 417.2311 417.3360 0.0157 -1.0000 -1.0000 3209966 1583307171.20 151.4668 59.9961 32.0000 1.9770 1.9774 417.1419 417.2465 0.0158 -1.0000 -1.0000 3210044 1583307171.30 151.4668 59.9961 32.0000 1.9775 1.9779 417.2166 417.3211 0.0157 -1.0000 -1.0000 3210107 1583307171.40 151.4668 59.9961 32.0000 1.9771 1.9775 417.2114 417.3153 0.0156 -1.0000 -1.0000 3210169 1583307171.50 151.4668 59.9961 32.0000 1.9763 1.9767 417.3021 417.4064 0.0157 -1.0000 -1.0000 3210232 1583307171.60 151.4668 59.9961 32.0000 1.9770 1.9774 417.3376 417.4415 0.0156 -1.0000 -1.0000 3210294 1583307171.70 151.4668 59.9961 32.0000 1.9770 1.9774 417.1952 417.2997 0.0157 -1.0000 -1.0000 3210357 1583307171.80 151.4668 59.9961 32.0000 1.9779 1.9784 417.2508 417.3554 0.0158 -1.0000 -1.0000 3210435 1583307171.90 151.4668 59.9961 32.0000 1.9771 1.9775 417.2653 417.3703 0.0158 -1.0000 -1.0000 3210497 1583307172.00 151.4668 59.9961 32.0000 1.9760 1.9764 417.2740 417.3783 0.0157 -1.0000 -1.0000 3210560 1583307172.10 151.4851 59.9961 32.0000 1.9765 1.9769 417.3957 417.5003 0.0157 -1.0000 -1.0000 3210653 1583307172.20 151.4905 59.9961 32.0000 1.9780 1.9784 417.2350 417.3399 0.0158 -1.0000 -1.0000 3210716 1583307172.30 151.4905 59.9961 32.0000 1.9779 1.9784 417.1312 417.2356 0.0157 -1.0000 -1.0000 3210779 1583307172.40 151.4905 59.9961 32.0000 1.9774 1.9778 417.3057 417.4105 0.0158 -1.0000 -1.0000 3210857 1583307172.50 151.4905 59.9961 32.0000 1.9778 1.9782 417.2902 417.3949 0.0157 -1.0000 -1.0000 3210919 1583307172.60 151.4905 59.9961 32.0000 1.9766 1.9771 417.3687 417.4730 0.0157 -1.0000 -1.0000 3210982 1583307172.70 151.4380 59.9961 32.0000 1.9775 1.9779 417.3865 417.4902 0.0156 -1.0000 -1.0000 3211044 1583307172.80 151.4380 59.9961 32.0000 1.9779 1.9783 417.1507 417.2559 0.0158 -1.0000 -1.0000 3211107 1583307172.90 151.4380 59.9961 32.0000 1.9780 1.9784 417.1633 417.2682 0.0158 -1.0000 -1.0000 3211169 1583307173.00 151.4380 59.9961 32.0000 1.9772 1.9776 417.3544 417.4589 0.0157 -1.0000 -1.0000 3211247 1583307173.10 151.4380 59.9961 32.0000 1.9773 1.9777 417.3763 417.4801 0.0157 -1.0000 -1.0000 3211529 1583307173.20 151.4396 59.9961 32.0000 1.9769 1.9773 417.3958 417.5004 0.0156 -1.0000 -1.0000 3211591 1583307173.30 151.4414 59.9961 32.0000 1.9782 1.9786 417.2655 417.3691 0.0156 -1.0000 -1.0000 3211653 1583307173.40 151.4414 59.9961 32.0000 1.9778 1.9782 417.1784 417.2823 0.0156 -1.0000 -1.0000 3211732 1583307173.50 151.4414 59.9961 32.0000 1.9768 1.9772 417.2842 417.3883 0.0156 -1.0000 -1.0000 3211810 1583307173.60 151.4414 59.9961 32.0000 1.9768 1.9772 417.3757 417.4795 0.0156 -1.0000 -1.0000 3211935 1583307173.70 151.4414 59.9961 32.0000 1.9776 1.9780 417.5045 417.6089 0.0157 -1.0000 -1.0000 3212013 1583307173.80 151.4794 59.9961 32.0000 1.9783 1.9787 417.3254 417.4300 0.0156 -1.0000 -1.0000 3212076 1583307173.90 151.4794 59.9961 32.0000 1.9776 1.9780 417.1651 417.2683 0.0156 -1.0000 -1.0000 3212138 1583307174.00 151.4794 59.9961 32.0000 1.9772 1.9776 417.1698 417.2735 0.0156 -1.0000 -1.0000 3212200 1583307174.10 151.4794 59.9961 32.0000 1.9770 1.9774 417.3060 417.4095 0.0156 -1.0000 -1.0000 3212279 1583307174.20 151.4794 59.9961 32.0000 1.9766 1.9770 417.3467 417.4513 0.0157 -1.0000 -1.0000 3212341 1583307174.30 151.5022 59.9961 32.0000 1.9778 1.9782 417.1466 417.2508 0.0157 -1.0000 -1.0000 3212403 1583307174.40 151.5022 59.9961 32.0000 1.9775 1.9779 417.1191 417.2232 0.0157 -1.0000 -1.0000 3212482 1583307174.50 151.5022 59.9961 32.0000 1.9769 1.9773 417.2367 417.3406 0.0157 -1.0000 -1.0000 3212544 1583307174.60 151.5022 59.9961 32.0000 1.9768 1.9772 417.3458 417.4499 0.0157 -1.0000 -1.0000 3212607 1583307174.70 151.5022 59.9961 32.0000 1.9765 1.9769 417.3655 417.4699 0.0157 -1.0000 -1.0000 3212685 1583307174.80 151.5056 59.9962 32.0000 1.9766 1.9770 417.3264 417.4302 0.0156 -1.0000 -1.0000 3212747 1583307174.90 151.5177 59.9964 32.0000 1.9770 1.9774 417.2325 417.3362 0.0156 -1.0000 -1.0000 3212810 1583307175.00 151.5177 59.9964 32.0000 1.9774 1.9778 417.1866 417.2910 0.0157 -1.0000 -1.0000 3212888 1583307175.10 151.5177 59.9964 32.0000 1.9771 1.9775 417.3077 417.4120 0.0157 -1.0000 -1.0000 3212950 1583307175.20 151.5177 59.9964 32.0000 1.9767 1.9771 417.3251 417.4296 0.0157 -1.0000 -1.0000 3213903 1583307175.30 151.5177 59.9964 32.0000 1.9770 1.9774 417.3192 417.4236 0.0157 -1.0000 -1.0000 3213966 1583307175.40 151.5369 59.9964 32.0000 1.9782 1.9786 417.2132 417.3172 0.0156 -1.0000 -1.0000 3214029 1583307175.50 151.5369 59.9964 32.0000 1.9770 1.9774 417.1977 417.3004 0.0155 -1.0000 -1.0000 3214091 1583307175.60 151.5369 59.9964 32.0000 1.9769 1.9773 417.2473 417.3517 0.0157 -1.0000 -1.0000 3214153 1583307175.70 151.5369 59.9964 32.0000 1.9772 1.9776 417.3550 417.4599 0.0158 -1.0000 -1.0000 3214216 1583307175.80 151.5369 59.9964 32.0000 1.9775 1.9779 417.2702 417.3749 0.0157 -1.0000 -1.0000 3214294 1583307175.90 151.5297 59.9964 32.0000 1.9769 1.9773 417.0690 417.1729 0.0157 -1.0000 -1.0000 3214357 1583307176.00 151.5238 59.9964 32.0000 1.9772 1.9776 417.2700 417.3745 0.0156 -1.0000 -1.0000 3214466 1583307176.10 151.5238 59.9964 32.0000 1.9770 1.9774 417.3487 417.4532 0.0157 -1.0000 -1.0000 3214529 1583307176.20 151.5238 59.9964 32.0000 1.9770 1.9774 417.3019 417.4065 0.0157 -1.0000 -1.0000 3214622 1583307176.30 151.5238 59.9964 32.0000 1.9763 1.9767 417.2512 417.3562 0.0158 -1.0000 -1.0000 3214685 1583307176.40 151.5238 59.9964 32.0000 1.9771 1.9775 417.2134 417.3181 0.0157 -1.0000 -1.0000 3214763 1583307176.50 151.5178 59.9964 32.0000 1.9773 1.9777 417.2720 417.3762 0.0157 -1.0000 -1.0000 3214825 1583307176.60 151.5178 59.9964 32.0000 1.9766 1.9770 417.3337 417.4379 0.0157 -1.0000 -1.0000 3214888 1583307176.70 151.5178 59.9964 32.0000 1.9768 1.9772 417.4164 417.5207 0.0157 -1.0000 -1.0000 3215169 1583307176.80 151.5178 59.9964 32.0000 1.9769 1.9773 417.3377 417.4419 0.0157 -1.0000 -1.0000 3215232 1583307176.90 151.5178 59.9964 32.0000 1.9783 1.9787 417.2056 417.3095 0.0156 -1.0000 -1.0000 3215294 1583307177.00 151.4928 59.9964 32.0000 1.9771 1.9775 417.1746 417.2779 0.0156 -1.0000 -1.0000 3215435 1583307177.10 151.4834 59.9964 32.0000 1.9771 1.9775 417.1960 417.3007 0.0158 -1.0000 -1.0000 3215497 1583307177.20 151.4834 59.9964 32.0000 1.9769 1.9773 417.3510 417.4564 0.0158 -1.0000 -1.0000 3215638 1583307177.30 151.4834 59.9964 32.0000 1.9761 1.9765 417.2862 417.3908 0.0157 -1.0000 -1.0000 3215700 1583307177.40 151.4834 59.9964 32.0000 1.9770 1.9775 417.2133 417.3180 0.0158 -1.0000 -1.0000 3215763 1583307177.50 151.4834 59.9964 32.0000 1.9778 1.9782 417.1973 417.3003 0.0155 -1.0000 -1.0000 3215857 1583307177.60 151.4836 59.9964 32.0000 1.9774 1.9778 417.2488 417.3527 0.0156 -1.0000 -1.0000 3215919 1583307177.70 151.4836 59.9964 32.0000 1.9760 1.9764 417.4786 417.5824 0.0156 -1.0000 -1.0000 3216169 1583307177.80 151.4836 59.9964 32.0000 1.9767 1.9771 417.3783 417.4829 0.0157 -1.0000 -1.0000 3216247 1583307177.90 151.4836 59.9964 32.0000 1.9767 1.9771 417.2090 417.3131 0.0157 -1.0000 -1.0000 3216310 1583307178.00 151.4836 59.9964 32.0000 1.9772 1.9776 417.1668 417.2715 0.0157 -1.0000 -1.0000 3216372 1583307178.10 151.4991 59.9964 32.0000 1.9773 1.9777 417.1697 417.2732 0.0156 -1.0000 -1.0000 3216450 1583307178.20 151.4991 59.9964 32.0000 1.9763 1.9767 417.3485 417.4536 0.0157 -1.0000 -1.0000 3216513 1583307178.30 151.4991 59.9964 32.0000 1.9761 1.9765 417.3832 417.4876 0.0158 -1.0000 -1.0000 3216747 1583307178.40 151.4991 59.9964 32.0000 1.9769 1.9773 417.3977 417.5021 0.0157 -1.0000 -1.0000 3216825 1583307178.50 151.4991 59.9964 32.0000 1.9773 1.9777 417.2128 417.3162 0.0156 -1.0000 -1.0000 3216888 1583307178.60 151.4928 59.9964 32.0000 1.9786 1.9790 417.1600 417.2639 0.0157 -1.0000 -1.0000 3216950 1583307178.70 151.4814 59.9964 32.0000 1.9774 1.9778 417.1589 417.2638 0.0158 -1.0000 -1.0000 3217013 1583307178.80 151.4814 59.9964 32.0000 1.9776 1.9780 417.2840 417.3884 0.0157 -1.0000 -1.0000 3217169 1583307178.90 151.4814 59.9964 32.0000 1.9770 1.9774 417.2464 417.3503 0.0157 -1.0000 -1.0000 3217232 1583307179.00 151.4814 59.9964 32.0000 1.9778 1.9782 417.1931 417.2982 0.0158 -1.0000 -1.0000 3217294 1583307179.10 151.4814 59.9964 32.0000 1.9775 1.9779 417.2521 417.3568 0.0158 -1.0000 -1.0000 3217357 1583307179.20 151.4696 59.9964 32.0000 1.9768 1.9772 417.3447 417.4495 0.0157 -1.0000 -1.0000 3217435 1583307179.30 151.4696 59.9964 32.0000 1.9772 1.9776 417.3012 417.4048 0.0156 -1.0000 -1.0000 3217685 1583307179.40 151.4696 59.9964 32.0000 1.9771 1.9775 417.4206 417.5253 0.0158 -1.0000 -1.0000 3217763 1583307179.50 151.4696 59.9964 32.0000 1.9777 1.9781 417.3388 417.4437 0.0157 -1.0000 -1.0000 3217825 1583307179.60 151.4696 59.9964 32.0000 1.9780 1.9784 417.1614 417.2643 0.0156 -1.0000 -1.0000 3217888 1583307179.70 151.4353 59.9969 32.0000 1.9776 1.9780 417.2007 417.3057 0.0158 -1.0000 -1.0000 3217950 1583307179.80 151.4353 59.9969 32.0000 1.9776 1.9780 417.2797 417.3843 0.0157 -1.0000 -1.0000 3218138 1583307179.90 151.4353 59.9969 32.0000 1.9768 1.9772 417.3656 417.4697 0.0157 -1.0000 -1.0000 3218200 1583307180.00 151.4353 59.9969 32.0000 1.9776 1.9780 417.2266 417.3311 0.0157 -1.0000 -1.0000 3218263 1583307180.10 151.4353 59.9969 32.0000 1.9777 1.9781 417.2201 417.3245 0.0157 -1.0000 -1.0000 3218341 1583307180.20 151.4353 59.9969 32.0000 1.9778 1.9782 417.2462 417.3519 0.0158 -1.0000 -1.0000 3218403 1583307180.30 151.4471 59.9969 32.0000 1.9775 1.9779 417.3096 417.4124 0.0156 -1.0000 -1.0000 3218747 1583307180.40 151.5244 59.9969 32.0000 1.9770 1.9774 417.3664 417.4715 0.0159 -1.0000 -1.0000 3218810 1583307180.50 151.5244 59.9969 32.0000 1.9770 1.9774 417.3881 417.4919 0.0156 -1.0000 -1.0000 3218872 1583307180.60 151.5244 59.9969 32.0000 1.9778 1.9782 417.3304 417.4343 0.0156 -1.0000 -1.0000 3218935 1583307180.70 151.5244 59.9969 32.0000 1.9777 1.9781 417.2422 417.3467 0.0158 -1.0000 -1.0000 3219013 1583307180.80 151.5244 59.9969 32.0000 1.9782 1.9786 417.2820 417.3858 0.0156 -1.0000 -1.0000 3219091 1583307180.90 151.4792 59.9969 32.0000 1.9770 1.9774 417.3369 417.4408 0.0156 -1.0000 -1.0000 3219232 1583307181.00 151.4792 59.9969 32.0000 1.9769 1.9773 417.3319 417.4355 0.0155 -1.0000 -1.0000 3219310 1583307181.10 151.4792 59.9969 32.0000 1.9776 1.9781 417.2381 417.3416 0.0156 -1.0000 -1.0000 3219372 1583307181.20 151.4792 59.9969 32.0000 1.9780 1.9784 417.1856 417.2891 0.0156 -1.0000 -1.0000 3219450 1583307181.30 151.4792 59.9969 32.0000 1.9775 1.9779 417.1894 417.2927 0.0156 -1.0000 -1.0000 3219622 1583307181.40 151.5331 59.9969 32.0000 1.9773 1.9777 417.2662 417.3707 0.0157 -1.0000 -1.0000 3219685 1583307181.50 151.5518 59.9969 32.0000 1.9773 1.9777 417.3460 417.4508 0.0158 -1.0000 -1.0000 3219763 1583307181.60 151.5518 59.9969 32.0000 1.9772 1.9776 417.2603 417.3644 0.0156 -1.0000 -1.0000 3219825 1583307181.70 151.5518 59.9969 32.0000 1.9787 1.9791 417.0877 417.1914 0.0156 -1.0000 -1.0000 3219888 1583307181.80 151.5518 59.9969 32.0000 1.9780 1.9784 417.0927 417.1973 0.0158 -1.0000 -1.0000 3219966 1583307181.90 151.5518 59.9969 32.0000 1.9774 1.9778 417.3143 417.4189 0.0157 -1.0000 -1.0000 3220232 1583307182.00 151.5367 59.9969 32.0000 1.9763 1.9767 417.3670 417.4711 0.0156 -1.0000 -1.0000 3220294 1583307182.10 151.5367 59.9969 32.0000 1.9768 1.9772 417.4014 417.5050 0.0156 -1.0000 -1.0000 3220372 1583307182.20 151.5367 59.9969 32.0000 1.9768 1.9772 417.2111 417.3152 0.0156 -1.0000 -1.0000 3220450 1583307182.30 151.5367 59.9969 32.0000 1.9774 1.9778 417.1524 417.2562 0.0156 -1.0000 -1.0000 3220513 1583307182.40 151.5367 59.9969 32.0000 1.9767 1.9771 417.1148 417.2182 0.0155 -1.0000 -1.0000 3220700 1583307182.50 151.5630 59.9969 32.0000 1.9777 1.9781 417.2186 417.3225 0.0157 -1.0000 -1.0000 3220763 1583307182.60 151.5630 59.9969 32.0000 1.9774 1.9778 417.3004 417.4046 0.0156 -1.0000 -1.0000 3220825 1583307182.70 151.5630 59.9969 32.0000 1.9771 1.9775 417.2885 417.3929 0.0157 -1.0000 -1.0000 3220903 1583307182.80 151.5630 59.9969 32.0000 1.9771 1.9775 417.1583 417.2636 0.0159 -1.0000 -1.0000 3220966 1583307182.90 151.5630 59.9969 32.0000 1.9774 1.9778 417.1204 417.2239 0.0156 -1.0000 -1.0000 3221185 1583307183.00 151.5630 59.9969 32.0000 1.9773 1.9777 417.2375 417.3416 0.0156 -1.0000 -1.0000 3221247 1583307183.10 151.5723 59.9969 32.0000 1.9767 1.9771 417.3642 417.4682 0.0157 -1.0000 -1.0000 3221310 1583307183.20 151.5723 59.9969 32.0000 1.9765 1.9769 417.4050 417.5091 0.0156 -1.0000 -1.0000 3221388 1583307183.30 151.5723 59.9969 32.0000 1.9764 1.9768 417.3909 417.4951 0.0158 -1.0000 -1.0000 3221450 1583307183.40 151.5723 59.9969 32.0000 1.9771 1.9776 417.1986 417.3038 0.0158 -1.0000 -1.0000 3221685 1583307183.50 151.5723 59.9969 32.0000 1.9777 1.9781 417.2082 417.3125 0.0157 -1.0000 -1.0000 3221747 1583307183.60 151.5652 59.9969 32.0000 1.9773 1.9777 417.3124 417.4166 0.0157 -1.0000 -1.0000 3221810 1583307183.70 151.5394 59.9969 32.0000 1.9768 1.9772 417.3245 417.4284 0.0156 -1.0000 -1.0000 3221872 1583307183.80 151.5394 59.9969 32.0000 1.9770 1.9774 417.3627 417.4660 0.0155 -1.0000 -1.0000 3221950 1583307183.90 151.5394 59.9969 32.0000 1.9776 1.9780 417.1861 417.2906 0.0157 -1.0000 -1.0000 3222185 1583307184.00 151.5394 59.9969 32.0000 1.9784 1.9788 417.1483 417.2519 0.0156 -1.0000 -1.0000 3222247 1583307184.10 151.5394 59.9969 32.0000 1.9779 1.9783 417.2066 417.3110 0.0158 -1.0000 -1.0000 3222325 1583307184.20 151.5189 59.9969 32.0000 1.9772 1.9776 417.4127 417.5171 0.0157 -1.0000 -1.0000 3222388 1583307184.30 151.5189 59.9969 32.0000 1.9773 1.9777 417.3632 417.4673 0.0157 -1.0000 -1.0000 3222450 1583307184.40 151.5189 59.9969 32.0000 1.9768 1.9772 417.3718 417.4765 0.0157 -1.0000 -1.0000 3222685 1583307184.50 151.5189 59.9969 32.0000 1.9779 1.9783 417.1494 417.2538 0.0157 -1.0000 -1.0000 3222747 1583307184.60 151.5189 59.9969 32.0000 1.9770 1.9774 417.3618 417.4653 0.0157 -1.0000 -1.0000 3222810 1583307184.70 151.5010 59.9970 32.0000 1.9774 1.9778 417.4020 417.5069 0.0158 -1.0000 -1.0000 3222888 1583307184.80 151.4988 59.9970 32.0000 1.9767 1.9771 417.3314 417.4357 0.0157 -1.0000 -1.0000 3222950 1583307184.90 151.4988 59.9970 32.0000 1.9774 1.9778 417.2734 417.3782 0.0158 -1.0000 -1.0000 3223435 1583307185.00 151.4988 59.9970 32.0000 1.9780 1.9784 417.1695 417.2743 0.0158 -1.0000 -1.0000 3223513 1583307185.10 151.4988 59.9970 32.0000 1.9778 1.9782 417.2916 417.3957 0.0157 -1.0000 -1.0000 3223576 1583307185.20 151.4917 59.9970 32.0000 1.9766 1.9770 417.3117 417.4160 0.0157 -1.0000 -1.0000 3223638 1583307185.30 151.4418 59.9970 32.0000 1.9770 1.9774 417.3816 417.4859 0.0157 -1.0000 -1.0000 3223700 1583307185.40 151.4418 59.9970 32.0000 1.9767 1.9771 417.3358 417.4401 0.0157 -1.0000 -1.0000 3223966 1583307185.50 151.4418 59.9970 32.0000 1.9781 1.9785 417.1533 417.2583 0.0158 -1.0000 -1.0000 3224044 1583307185.60 151.4418 59.9970 32.0000 1.9780 1.9784 417.1018 417.2057 0.0157 -1.0000 -1.0000 3224107 1583307185.70 151.4418 59.9970 32.0000 1.9774 1.9778 417.3503 417.4552 0.0158 -1.0000 -1.0000 3224169 1583307185.80 151.4733 59.9970 32.0000 1.9771 1.9775 417.4304 417.5352 0.0158 -1.0000 -1.0000 3224232 1583307185.90 151.4733 59.9970 32.0000 1.9774 1.9778 417.2976 417.4018 0.0157 -1.0000 -1.0000 3224294 1583307186.00 151.4733 59.9970 32.0000 1.9782 1.9786 417.2577 417.3623 0.0157 -1.0000 -1.0000 3224388 1583307186.10 151.4733 59.9970 32.0000 1.9779 1.9783 417.2330 417.3377 0.0159 -1.0000 -1.0000 3224466 1583307186.20 151.4733 59.9970 32.0000 1.9772 1.9776 417.3472 417.4517 0.0156 -1.0000 -1.0000 3224529 1583307186.30 151.4660 59.9970 32.0000 1.9769 1.9773 417.3379 417.4424 0.0157 -1.0000 -1.0000 3224591 1583307186.40 151.4312 59.9970 32.0000 1.9765 1.9769 417.3912 417.4962 0.0158 -1.0000 -1.0000 3224669 1583307186.50 151.4312 59.9970 32.0000 1.9770 1.9774 417.1713 417.2754 0.0156 -1.0000 -1.0000 3224903 1583307186.60 151.4312 59.9970 32.0000 1.9775 1.9779 417.1422 417.2464 0.0157 -1.0000 -1.0000 3224966 1583307186.70 151.4312 59.9970 32.0000 1.9769 1.9773 417.2460 417.3502 0.0157 -1.0000 -1.0000 3225044 1583307186.80 151.4312 59.9970 32.0000 1.9768 1.9772 417.3154 417.4187 0.0154 -1.0000 -1.0000 3225107 1583307186.90 151.5059 59.9970 32.0000 1.9774 1.9778 417.3205 417.4253 0.0158 -1.0000 -1.0000 3225169 1583307187.00 151.5059 59.9970 32.0000 1.9778 1.9782 417.1959 417.2991 0.0156 -1.0000 -1.0000 3225403 1583307187.10 151.5059 59.9970 32.0000 1.9779 1.9783 417.1544 417.2586 0.0157 -1.0000 -1.0000 3225466 1583307187.20 151.5059 59.9970 32.0000 1.9777 1.9781 417.2298 417.3333 0.0155 -1.0000 -1.0000 3225544 1583307187.30 151.5059 59.9970 32.0000 1.9773 1.9777 417.4174 417.5217 0.0157 -1.0000 -1.0000 3225607 1583307187.40 151.5059 59.9970 32.0000 1.9771 1.9776 417.4054 417.5103 0.0158 -1.0000 -1.0000 3225669 1583307187.50 151.5077 59.9970 32.0000 1.9773 1.9777 417.3186 417.4228 0.0156 -1.0000 -1.0000 3226247 1583307187.60 151.5077 59.9970 32.0000 1.9776 1.9780 417.2480 417.3506 0.0154 -1.0000 -1.0000 3226310 1583307187.70 151.5077 59.9970 32.0000 1.9780 1.9784 417.1901 417.2936 0.0157 -1.0000 -1.0000 3226372 1583307187.80 151.5077 59.9970 32.0000 1.9778 1.9782 417.3324 417.4374 0.0157 -1.0000 -1.0000 3226450 1583307187.90 151.5077 59.9970 32.0000 1.9774 1.9778 417.3628 417.4673 0.0157 -1.0000 -1.0000 3226513 1583307188.00 151.6014 59.9970 32.0000 1.9776 1.9780 417.3052 417.4097 0.0157 -1.0000 -1.0000 3226747 1583307188.10 151.6164 59.9970 32.0000 1.9785 1.9789 417.1817 417.2856 0.0156 -1.0000 -1.0000 3226810 1583307188.20 151.6164 59.9970 32.0000 1.9783 1.9787 417.2431 417.3474 0.0157 -1.0000 -1.0000 3226872 1583307188.30 151.6164 59.9970 32.0000 1.9782 1.9786 417.2341 417.3402 0.0158 -1.0000 -1.0000 3226935 1583307188.40 151.6164 59.9970 32.0000 1.9768 1.9772 417.4032 417.5070 0.0156 -1.0000 -1.0000 3227013 1583307188.50 151.6164 59.9970 32.0000 1.9779 1.9784 417.4237 417.5276 0.0156 -1.0000 -1.0000 3227076 1583307188.60 151.6164 59.9970 32.0000 1.9777 1.9781 417.3116 417.4155 0.0157 -1.0000 -1.0000 3227153 1583307188.70 151.6164 59.9970 32.0000 1.9786 1.9790 417.3434 417.4486 0.0157 -1.0000 -1.0000 3227232 1583307188.80 151.6164 59.9970 32.0000 1.9777 1.9781 417.2174 417.3219 0.0157 -1.0000 -1.0000 3227294 1583307188.90 151.6164 59.9970 32.0000 1.9771 1.9775 417.2405 417.3445 0.0156 -1.0000 -1.0000 3227357 1583307189.00 151.6150 59.9970 32.0000 1.9772 1.9776 417.3501 417.4539 0.0157 -1.0000 -1.0000 3227841 1583307189.10 151.5849 59.9970 32.0000 1.9767 1.9771 417.4299 417.5347 0.0157 -1.0000 -1.0000 3227919 1583307189.20 151.5849 59.9970 32.0000 1.9771 1.9775 417.2735 417.3777 0.0157 -1.0000 -1.0000 3227982 1583307189.30 151.5849 59.9970 32.0000 1.9783 1.9787 417.1585 417.2624 0.0156 -1.0000 -1.0000 3228044 1583307189.40 151.5849 59.9970 32.0000 1.9775 1.9779 417.2182 417.3219 0.0156 -1.0000 -1.0000 3228107 1583307189.50 151.5849 59.9970 32.0000 1.9772 1.9776 417.3749 417.4789 0.0157 -1.0000 -1.0000 3228185 1583307189.60 151.5738 59.9971 32.0000 1.9765 1.9769 417.3915 417.4963 0.0157 -1.0000 -1.0000 3228247 1583307189.70 151.5222 59.9977 32.0000 1.9772 1.9776 417.2311 417.3355 0.0157 -1.0000 -1.0000 3228310 1583307189.80 151.5222 59.9977 32.0000 1.9777 1.9781 417.3142 417.4185 0.0157 -1.0000 -1.0000 3228388 1583307189.90 151.5222 59.9977 32.0000 1.9774 1.9778 417.0860 417.1889 0.0155 -1.0000 -1.0000 3228450 1583307190.00 151.5222 59.9977 32.0000 1.9766 1.9770 417.3348 417.4393 0.0157 -1.0000 -1.0000 3228513 1583307190.10 151.5222 59.9977 32.0000 1.9766 1.9770 417.3414 417.4461 0.0157 -1.0000 -1.0000 3229013 1583307190.20 151.4971 59.9977 32.0000 1.9763 1.9767 417.3125 417.4169 0.0157 -1.0000 -1.0000 3229076 1583307190.30 151.4971 59.9977 32.0000 1.9773 1.9777 417.2358 417.3409 0.0158 -1.0000 -1.0000 3229138 1583307190.40 151.4971 59.9977 32.0000 1.9775 1.9779 417.2433 417.3484 0.0156 -1.0000 -1.0000 3229200 1583307190.50 151.4971 59.9977 32.0000 1.9770 1.9774 417.3579 417.4614 0.0156 -1.0000 -1.0000 3229263 1583307190.60 151.4971 59.9977 32.0000 1.9767 1.9771 417.3833 417.4874 0.0157 -1.0000 -1.0000 3229341 1583307190.70 151.4766 59.9977 32.0000 1.9773 1.9777 417.2923 417.3969 0.0157 -1.0000 -1.0000 3229403 1583307190.80 151.4766 59.9977 32.0000 1.9771 1.9775 417.2486 417.3526 0.0156 -1.0000 -1.0000 3229466 1583307190.90 151.4766 59.9977 32.0000 1.9775 1.9779 417.0892 417.1928 0.0156 -1.0000 -1.0000 3229529 1583307191.00 151.4766 59.9977 32.0000 1.9777 1.9781 417.1719 417.2768 0.0157 -1.0000 -1.0000 3229607 1583307191.10 151.4766 59.9977 32.0000 1.9764 1.9768 417.3334 417.4376 0.0157 -1.0000 -1.0000 3229669 1583307191.20 151.4766 59.9977 32.0000 1.9773 1.9777 417.3384 417.4428 0.0157 -1.0000 -1.0000 3229747 1583307191.30 151.4843 59.9977 32.0000 1.9770 1.9774 417.3741 417.4784 0.0157 -1.0000 -1.0000 3229810 1583307191.40 151.4396 59.9977 32.0000 1.9776 1.9780 417.2811 417.3851 0.0157 -1.0000 -1.0000 3229872 1583307191.50 151.4470 59.9977 32.0000 1.9772 1.9776 417.3662 417.4706 0.0157 -1.0000 -1.0000 3229935 1583307191.60 151.4470 59.9977 32.0000 1.9765 1.9769 417.4198 417.5241 0.0157 -1.0000 -1.0000 3230216 1583307191.70 151.4470 59.9977 32.0000 1.9763 1.9767 417.3717 417.4770 0.0158 -1.0000 -1.0000 3230278 1583307191.80 151.4470 59.9977 32.0000 1.9762 1.9767 417.3212 417.4253 0.0156 -1.0000 -1.0000 3230357 1583307191.90 151.4470 59.9977 32.0000 1.9771 1.9775 417.1643 417.2684 0.0157 -1.0000 -1.0000 3230419 1583307192.00 151.4470 59.9977 32.0000 1.9773 1.9777 417.1492 417.2529 0.0156 -1.0000 -1.0000 3230482 1583307192.10 151.4470 59.9977 32.0000 1.9773 1.9777 417.1843 417.2880 0.0155 -1.0000 -1.0000 3231169 1583307192.20 151.4470 59.9977 32.0000 1.9767 1.9771 417.2333 417.3371 0.0156 -1.0000 -1.0000 3231247 1583307192.30 151.4470 59.9977 32.0000 1.9767 1.9771 417.4326 417.5366 0.0156 -1.0000 -1.0000 3231310 1583307192.40 151.4470 59.9977 32.0000 1.9764 1.9768 417.3175 417.4214 0.0156 -1.0000 -1.0000 3231372 1583307192.50 151.4769 59.9977 32.0000 1.9768 1.9772 417.2225 417.3265 0.0157 -1.0000 -1.0000 3231435 1583307192.60 151.4769 59.9977 32.0000 1.9774 1.9778 417.1167 417.2209 0.0157 -1.0000 -1.0000 3231497 1583307192.70 151.4769 59.9977 32.0000 1.9765 1.9769 417.3069 417.4112 0.0157 -1.0000 -1.0000 3231576 1583307192.80 151.4769 59.9977 32.0000 1.9767 1.9771 417.3470 417.4513 0.0156 -1.0000 -1.0000 3231653 1583307192.90 151.4769 59.9977 32.0000 1.9775 1.9780 417.3686 417.4721 0.0156 -1.0000 -1.0000 3231716 1583307193.00 151.4679 59.9977 32.0000 1.9775 1.9779 417.2201 417.3237 0.0156 -1.0000 -1.0000 3231778 1583307193.10 151.4592 59.9977 32.0000 1.9777 1.9781 417.0946 417.1988 0.0157 -1.0000 -1.0000 3231841 1583307193.20 151.4592 59.9977 32.0000 1.9767 1.9771 417.1626 417.2670 0.0157 -1.0000 -1.0000 3231919 1583307193.30 151.4592 59.9977 32.0000 1.9762 1.9766 417.3107 417.4160 0.0158 -1.0000 -1.0000 3231982 1583307193.40 151.4592 59.9977 32.0000 1.9759 1.9763 417.3602 417.4643 0.0156 -1.0000 -1.0000 3232044 1583307193.50 151.4592 59.9977 32.0000 1.9767 1.9771 417.2242 417.3286 0.0158 -1.0000 -1.0000 3232107 1583307193.60 151.4915 59.9977 32.0000 1.9781 1.9785 417.2403 417.3444 0.0156 -1.0000 -1.0000 3232169 1583307193.70 151.5058 59.9977 32.0000 1.9779 1.9783 417.2028 417.3065 0.0157 -1.0000 -1.0000 3232403 1583307193.80 151.5058 59.9977 32.0000 1.9773 1.9777 417.2691 417.3732 0.0156 -1.0000 -1.0000 3232482 1583307193.90 151.5058 59.9977 32.0000 1.9765 1.9770 417.3660 417.4699 0.0157 -1.0000 -1.0000 3232544 1583307194.00 151.5058 59.9977 32.0000 1.9774 1.9778 417.2279 417.3315 0.0156 -1.0000 -1.0000 3232607 1583307194.10 151.5058 59.9977 32.0000 1.9769 1.9773 417.1542 417.2580 0.0156 -1.0000 -1.0000 3232685 1583307194.20 151.5058 59.9977 32.0000 1.9770 1.9774 417.2245 417.3284 0.0157 -1.0000 -1.0000 3233435 1583307194.30 151.5058 59.9977 32.0000 1.9766 1.9770 417.3476 417.4526 0.0158 -1.0000 -1.0000 3233529 1583307194.40 151.5058 59.9977 32.0000 1.9759 1.9763 417.3766 417.4817 0.0158 -1.0000 -1.0000 3233607 1583307194.50 151.5058 59.9977 32.0000 1.9764 1.9768 417.2386 417.3426 0.0156 -1.0000 -1.0000 3233669 1583307194.60 151.5058 59.9977 32.0000 1.9770 1.9774 417.1695 417.2737 0.0157 -1.0000 -1.0000 3233732 1583307194.70 151.5151 59.9978 32.0000 1.9771 1.9775 417.0368 417.1407 0.0157 -1.0000 -1.0000 3233810 1583307194.80 151.5560 59.9981 32.0000 1.9770 1.9774 417.1310 417.2357 0.0157 -1.0000 -1.0000 3233872 1583307194.90 151.5560 59.9981 32.0000 1.9771 1.9776 417.2804 417.3844 0.0156 -1.0000 -1.0000 3233935 1583307195.00 151.5560 59.9981 32.0000 1.9769 1.9774 417.2292 417.3329 0.0157 -1.0000 -1.0000 3233997 1583307195.10 151.5560 59.9981 32.0000 1.9772 1.9776 417.2145 417.3196 0.0158 -1.0000 -1.0000 3234060 1583307195.20 151.5560 59.9981 32.0000 1.9774 1.9779 417.1528 417.2573 0.0158 -1.0000 -1.0000 3234138 1583307195.30 151.6175 59.9981 32.0000 1.9770 1.9774 417.2142 417.3183 0.0156 -1.0000 -1.0000 3234200 1583307195.40 151.6175 59.9981 32.0000 1.9773 1.9777 417.4583 417.5624 0.0156 -1.0000 -1.0000 3234263 1583307195.50 151.6175 59.9981 32.0000 1.9774 1.9778 417.3596 417.4630 0.0155 -1.0000 -1.0000 3234341 1583307195.60 151.6175 59.9981 32.0000 1.9773 1.9777 417.1943 417.2982 0.0157 -1.0000 -1.0000 3234403 1583307195.70 151.6175 59.9981 32.0000 1.9770 1.9774 417.1306 417.2358 0.0158 -1.0000 -1.0000 3234466 1583307195.80 151.5806 59.9981 32.0000 1.9773 1.9777 417.2519 417.3561 0.0156 -1.0000 -1.0000 3234544 1583307195.90 151.5110 59.9981 32.0000 1.9765 1.9769 417.2892 417.3928 0.0156 -1.0000 -1.0000 3234607 1583307196.00 151.5110 59.9981 32.0000 1.9768 1.9772 417.3795 417.4831 0.0156 -1.0000 -1.0000 3234669 1583307196.10 151.5110 59.9981 32.0000 1.9771 1.9775 417.2631 417.3675 0.0157 -1.0000 -1.0000 3234732 1583307196.20 151.5110 59.9981 32.0000 1.9774 1.9778 417.2870 417.3912 0.0157 -1.0000 -1.0000 3234794 1583307196.30 151.5110 59.9981 32.0000 1.9767 1.9771 417.2512 417.3559 0.0158 -1.0000 -1.0000 3234857 1583307196.40 151.5110 59.9981 32.0000 1.9769 1.9773 417.4208 417.5245 0.0156 -1.0000 -1.0000 3234935 1583307196.50 151.5110 59.9981 32.0000 1.9773 1.9777 417.2375 417.3412 0.0156 -1.0000 -1.0000 3234997 1583307196.60 151.5110 59.9981 32.0000 1.9780 1.9784 417.0931 417.1967 0.0156 -1.0000 -1.0000 3235060 1583307196.70 151.5110 59.9981 32.0000 1.9772 1.9776 417.0814 417.1849 0.0156 -1.0000 -1.0000 3235138 1583307196.80 151.5110 59.9981 32.0000 1.9763 1.9767 417.2109 417.3145 0.0156 -1.0000 -1.0000 3235200 1583307196.90 151.5110 59.9981 32.0000 1.9765 1.9769 417.3191 417.4229 0.0156 -1.0000 -1.0000 3235263 1583307197.00 151.5278 59.9981 32.0000 1.9774 1.9778 417.2742 417.3787 0.0157 -1.0000 -1.0000 3235341 1583307197.10 151.5278 59.9981 32.0000 1.9774 1.9778 417.2537 417.3585 0.0157 -1.0000 -1.0000 3235403 1583307197.20 151.5278 59.9981 32.0000 1.9774 1.9778 417.1102 417.2149 0.0158 -1.0000 -1.0000 3235482 1583307197.30 151.5278 59.9981 32.0000 1.9776 1.9780 417.2343 417.3389 0.0157 -1.0000 -1.0000 3235669 1583307197.40 151.5278 59.9981 32.0000 1.9767 1.9771 417.2954 417.3992 0.0156 -1.0000 -1.0000 3235732 1583307197.50 151.4807 59.9981 32.0000 1.9772 1.9776 417.2157 417.3192 0.0156 -1.0000 -1.0000 3235794 1583307197.60 151.4807 59.9981 32.0000 1.9772 1.9776 417.1008 417.2050 0.0157 -1.0000 -1.0000 3235857 1583307197.70 151.4807 59.9981 32.0000 1.9771 1.9775 417.3198 417.4236 0.0156 -1.0000 -1.0000 3235919 1583307197.80 151.4807 59.9981 32.0000 1.9767 1.9771 417.5179 417.6218 0.0156 -1.0000 -1.0000 3236700 1583307197.90 151.4807 59.9981 32.0000 1.9755 1.9759 417.3779 417.4814 0.0156 -1.0000 -1.0000 3236810 1583307198.00 151.4807 59.9981 32.0000 1.9766 1.9770 417.3509 417.4543 0.0155 -1.0000 -1.0000 3236872 1583307198.10 151.4127 59.9981 32.0000 1.9775 1.9779 417.2453 417.3497 0.0157 -1.0000 -1.0000 3236935 1583307198.20 151.4127 59.9981 32.0000 1.9776 1.9780 417.1349 417.2395 0.0157 -1.0000 -1.0000 3236997 1583307198.30 151.4127 59.9981 32.0000 1.9770 1.9774 417.2149 417.3193 0.0157 -1.0000 -1.0000 3237060 1583307198.40 151.4127 59.9981 32.0000 1.9763 1.9768 417.3701 417.4749 0.0158 -1.0000 -1.0000 3237138 1583307198.50 151.4127 59.9981 32.0000 1.9766 1.9770 417.2987 417.4040 0.0158 -1.0000 -1.0000 3237200 1583307198.60 151.4562 59.9981 32.0000 1.9774 1.9778 417.2356 417.3392 0.0156 -1.0000 -1.0000 3237263 1583307198.70 151.4562 59.9981 32.0000 1.9772 1.9776 417.1380 417.2419 0.0156 -1.0000 -1.0000 3237341 1583307198.80 151.4562 59.9981 32.0000 1.9771 1.9775 417.2241 417.3275 0.0156 -1.0000 -1.0000 3237935 1583307198.90 151.4562 59.9981 32.0000 1.9767 1.9771 417.3413 417.4454 0.0157 -1.0000 -1.0000 3238075 1583307199.00 151.4562 59.9981 32.0000 1.9769 1.9773 417.4768 417.5805 0.0155 -1.0000 -1.0000 3238153 1583307199.10 151.4486 59.9981 32.0000 1.9774 1.9778 417.4011 417.5057 0.0158 -1.0000 -1.0000 3238216 1583307199.20 151.4164 59.9983 32.0000 1.9781 1.9785 417.2973 417.4024 0.0158 -1.0000 -1.0000 3238294 1583307199.30 151.4164 59.9983 32.0000 1.9768 1.9772 417.1713 417.2762 0.0157 -1.0000 -1.0000 3238357 1583307199.40 151.4164 59.9983 32.0000 1.9768 1.9772 417.2195 417.3233 0.0156 -1.0000 -1.0000 3238419 1583307199.50 151.4164 59.9983 32.0000 1.9768 1.9772 417.3694 417.4729 0.0156 -1.0000 -1.0000 3238513 1583307199.60 151.4164 59.9983 32.0000 1.9764 1.9768 417.4157 417.5197 0.0156 -1.0000 -1.0000 3238575 1583307199.70 151.4164 59.9983 32.0000 1.9767 1.9771 417.2296 417.3331 0.0156 -1.0000 -1.0000 3238638 1583307199.80 151.4164 59.9983 32.0000 1.9771 1.9775 417.1879 417.2923 0.0157 -1.0000 -1.0000 3238716 1583307199.90 151.4164 59.9983 32.0000 1.9777 1.9781 417.1428 417.2473 0.0157 -1.0000 -1.0000 3238763 1583307200.00 151.4164 59.9983 32.0000 1.9766 1.9770 417.2509 417.3552 0.0157 -1.0000 -1.0000 3238826 1583307200.10 151.4164 59.9983 32.0000 1.9766 1.9770 417.4085 417.5127 0.0157 -1.0000 -1.0000 3238903 1583307200.20 151.4164 59.9983 32.0000 1.9771 1.9775 417.3030 417.4074 0.0157 -1.0000 -1.0000 3238966 1583307200.30 151.4164 59.9983 32.0000 1.9782 1.9786 417.1880 417.2922 0.0156 -1.0000 -1.0000 3239029 1583307200.40 151.3943 59.9983 32.0000 1.9771 1.9775 417.2482 417.3523 0.0157 -1.0000 -1.0000 3239122 1583307200.50 151.3936 59.9983 32.0000 1.9768 1.9772 417.3717 417.4761 0.0157 -1.0000 -1.0000 3239185 1583307200.60 151.3936 59.9983 32.0000 1.9763 1.9768 417.3514 417.4553 0.0157 -1.0000 -1.0000 3239247 1583307200.70 151.3936 59.9983 32.0000 1.9763 1.9767 417.2312 417.3355 0.0156 -1.0000 -1.0000 3239326 1583307200.80 151.3936 59.9983 32.0000 1.9775 1.9779 417.2610 417.3650 0.0157 -1.0000 -1.0000 3239388 1583307200.90 151.3936 59.9983 32.0000 1.9770 1.9775 417.3861 417.4903 0.0156 -1.0000 -1.0000 3239450 1583307201.00 151.3936 59.9983 32.0000 1.9759 1.9763 417.3571 417.4606 0.0156 -1.0000 -1.0000 3239529 1583307201.10 151.3936 59.9983 32.0000 1.9766 1.9770 417.2709 417.3752 0.0157 -1.0000 -1.0000 3239591 1583307201.20 151.3936 59.9983 32.0000 1.9771 1.9775 417.1036 417.2089 0.0158 -1.0000 -1.0000 3239669 1583307201.30 151.3936 59.9983 32.0000 1.9768 1.9773 417.0304 417.1345 0.0157 -1.0000 -1.0000 3239732 1583307201.40 151.3936 59.9983 32.0000 1.9770 1.9774 417.1978 417.3025 0.0158 -1.0000 -1.0000 3239903 1583307201.50 151.4182 59.9983 32.0000 1.9767 1.9771 417.3215 417.4254 0.0156 -1.0000 -1.0000 3239982 1583307201.60 151.5248 59.9983 32.0000 1.9767 1.9771 417.2983 417.4018 0.0156 -1.0000 -1.0000 3240044 1583307201.70 151.5248 59.9983 32.0000 1.9770 1.9774 417.2103 417.3146 0.0158 -1.0000 -1.0000 3240122 1583307201.80 151.5248 59.9983 32.0000 1.9772 1.9776 417.1317 417.2357 0.0156 -1.0000 -1.0000 3240216 1583307201.90 151.5248 59.9983 32.0000 1.9765 1.9769 417.0824 417.1862 0.0157 -1.0000 -1.0000 3240435 1583307202.00 151.5248 59.9983 32.0000 1.9765 1.9769 417.3145 417.4194 0.0157 -1.0000 -1.0000 3240497 1583307202.10 151.4829 59.9983 32.0000 1.9764 1.9768 417.3195 417.4239 0.0157 -1.0000 -1.0000 3240575 1583307202.20 151.4829 59.9983 32.0000 1.9766 1.9770 417.2532 417.3564 0.0155 -1.0000 -1.0000 3240716 1583307202.30 151.4829 59.9983 32.0000 1.9772 1.9776 417.0955 417.1990 0.0156 -1.0000 -1.0000 3240779 1583307202.40 151.4829 59.9983 32.0000 1.9767 1.9771 417.1889 417.2930 0.0156 -1.0000 -1.0000 3240841 1583307202.50 151.4829 59.9983 32.0000 1.9767 1.9771 417.2586 417.3617 0.0155 -1.0000 -1.0000 3240903 1583307202.60 151.5009 59.9983 32.0000 1.9766 1.9770 417.2885 417.3921 0.0157 -1.0000 -1.0000 3240966 1583307202.70 151.5077 59.9983 32.0000 1.9768 1.9772 417.2055 417.3100 0.0156 -1.0000 -1.0000 3241044 1583307202.80 151.5077 59.9983 32.0000 1.9772 1.9776 417.0917 417.1948 0.0156 -1.0000 -1.0000 3241107 1583307202.90 151.5077 59.9983 32.0000 1.9770 1.9774 417.1922 417.2967 0.0158 -1.0000 -1.0000 3241169 1583307203.00 151.5077 59.9983 32.0000 1.9768 1.9772 417.3524 417.4577 0.0158 -1.0000 -1.0000 3241419 1583307203.10 151.5075 59.9983 32.0000 1.9766 1.9770 417.3322 417.4362 0.0156 -1.0000 -1.0000 3241482 1583307203.20 151.5036 59.9983 32.0000 1.9775 1.9780 417.1500 417.2547 0.0158 -1.0000 -1.0000 3241544 1583307203.30 151.5036 59.9983 32.0000 1.9773 1.9777 417.1657 417.2701 0.0157 -1.0000 -1.0000 3241607 1583307203.40 151.5036 59.9983 32.0000 1.9774 1.9778 417.1898 417.2935 0.0156 -1.0000 -1.0000 3241669 1583307203.50 151.5036 59.9983 32.0000 1.9767 1.9771 417.2970 417.4007 0.0156 -1.0000 -1.0000 3241903 1583307203.60 151.5036 59.9983 32.0000 1.9761 1.9765 417.1681 417.2728 0.0158 -1.0000 -1.0000 3241966 1583307203.70 151.4367 59.9983 32.0000 1.9764 1.9768 417.1982 417.3021 0.0156 -1.0000 -1.0000 3242028 1583307203.80 151.3786 59.9983 32.0000 1.9762 1.9766 417.0786 417.1822 0.0155 -1.0000 -1.0000 3242107 1583307203.90 151.3786 59.9983 32.0000 1.9768 1.9772 417.1830 417.2861 0.0155 -1.0000 -1.0000 3242185 1583307204.00 151.3786 59.9983 32.0000 1.9763 1.9767 417.3017 417.4062 0.0157 -1.0000 -1.0000 3242403 1583307204.10 151.3786 59.9983 32.0000 1.9767 1.9771 417.3915 417.4952 0.0156 -1.0000 -1.0000 3242482 1583307204.20 151.3786 59.9983 32.0000 1.9767 1.9771 417.3312 417.4356 0.0157 -1.0000 -1.0000 3242544 1583307204.30 151.4016 59.9983 32.0000 1.9766 1.9770 417.1076 417.2121 0.0157 -1.0000 -1.0000 3242607 1583307204.40 151.4131 59.9983 32.0000 1.9765 1.9769 417.2905 417.3959 0.0158 -1.0000 -1.0000 3242685 1583307204.50 151.4131 59.9983 32.0000 1.9762 1.9766 417.3652 417.4695 0.0157 -1.0000 -1.0000 3243153 1583307204.60 151.4131 59.9983 32.0000 1.9765 1.9769 417.3167 417.4216 0.0158 -1.0000 -1.0000 3243216 1583307204.70 151.4131 59.9983 32.0000 1.9772 1.9776 417.1650 417.2699 0.0158 -1.0000 -1.0000 3243310 1583307204.80 151.4131 59.9983 32.0000 1.9773 1.9777 417.1187 417.2234 0.0157 -1.0000 -1.0000 3243372 1583307204.90 151.4285 59.9983 32.0000 1.9769 1.9773 417.1814 417.2852 0.0156 -1.0000 -1.0000 3243435 1583307205.00 151.4285 59.9983 32.0000 1.9765 1.9769 417.3039 417.4083 0.0157 -1.0000 -1.0000 3243669 1583307205.10 151.4285 59.9983 32.0000 1.9761 1.9766 417.2951 417.3994 0.0157 -1.0000 -1.0000 3243732 1583307205.20 151.4285 59.9983 32.0000 1.9770 1.9774 417.2960 417.3997 0.0156 -1.0000 -1.0000 3243810 1583307205.30 151.4285 59.9983 32.0000 1.9775 1.9779 417.1855 417.2889 0.0156 -1.0000 -1.0000 3243872 1583307205.40 151.4361 59.9983 32.0000 1.9777 1.9781 417.2406 417.3448 0.0157 -1.0000 -1.0000 3243935 1583307205.50 151.4395 59.9983 32.0000 1.9768 1.9772 417.5128 417.6182 0.0157 -1.0000 -1.0000 3244185 1583307205.60 151.4395 59.9983 32.0000 1.9770 1.9775 417.3756 417.4800 0.0157 -1.0000 -1.0000 3244247 1583307205.70 151.4395 59.9983 32.0000 1.9769 1.9773 417.3742 417.4784 0.0156 -1.0000 -1.0000 3244310 1583307205.80 151.4395 59.9983 32.0000 1.9779 1.9783 417.1780 417.2820 0.0157 -1.0000 -1.0000 3244388 1583307205.90 151.4395 59.9983 32.0000 1.9780 1.9784 417.2406 417.3453 0.0157 -1.0000 -1.0000 3244450 1583307206.00 151.4721 59.9983 32.0000 1.9775 1.9779 417.3349 417.4391 0.0157 -1.0000 -1.0000 3244513 1583307206.10 151.4721 59.9983 32.0000 1.9770 1.9774 417.3961 417.4995 0.0156 -1.0000 -1.0000 3244685 1583307206.20 151.4721 59.9983 32.0000 1.9780 1.9784 417.3078 417.4117 0.0156 -1.0000 -1.0000 3244747 1583307206.30 151.4721 59.9983 32.0000 1.9775 1.9779 417.1725 417.2771 0.0158 -1.0000 -1.0000 3244810 1583307206.40 151.4721 59.9983 32.0000 1.9776 1.9780 417.2257 417.3297 0.0157 -1.0000 -1.0000 3244888 1583307206.50 151.4643 59.9983 32.0000 1.9773 1.9777 417.1730 417.2772 0.0156 -1.0000 -1.0000 3244966 1583307206.60 151.4639 59.9983 32.0000 1.9767 1.9771 417.3146 417.4187 0.0157 -1.0000 -1.0000 3245153 1583307206.70 151.4639 59.9983 32.0000 1.9774 1.9778 417.2618 417.3651 0.0155 -1.0000 -1.0000 3245216 1583307206.80 151.4639 59.9983 32.0000 1.9775 1.9779 417.1548 417.2597 0.0157 -1.0000 -1.0000 3245279 1583307206.90 151.4639 59.9983 32.0000 1.9774 1.9778 417.2192 417.3225 0.0156 -1.0000 -1.0000 3245341 1583307207.00 151.4639 59.9983 32.0000 1.9770 1.9774 417.3875 417.4915 0.0157 -1.0000 -1.0000 3245419 1583307207.10 151.4974 59.9983 32.0000 1.9765 1.9769 417.3110 417.4140 0.0155 -1.0000 -1.0000 3245482 1583307207.20 151.4974 59.9983 32.0000 1.9771 1.9775 417.3907 417.4946 0.0156 -1.0000 -1.0000 3245560 1583307207.30 151.4974 59.9983 32.0000 1.9774 1.9778 417.2651 417.3686 0.0155 -1.0000 -1.0000 3245622 1583307207.40 151.4974 59.9983 32.0000 1.9779 1.9783 417.2562 417.3597 0.0155 -1.0000 -1.0000 3245685 1583307207.50 151.4974 59.9983 32.0000 1.9770 1.9774 417.2285 417.3316 0.0156 -1.0000 -1.0000 3245747 1583307207.60 151.4996 59.9983 32.0000 1.9775 1.9779 417.3844 417.4882 0.0156 -1.0000 -1.0000 3246232 1583307207.70 151.5094 59.9983 32.0000 1.9766 1.9770 417.4032 417.5070 0.0156 -1.0000 -1.0000 3246294 1583307207.80 151.5094 59.9983 32.0000 1.9768 1.9772 417.1678 417.2715 0.0156 -1.0000 -1.0000 3246357 1583307207.90 151.5094 59.9983 32.0000 1.9778 1.9782 417.1596 417.2629 0.0155 -1.0000 -1.0000 3246419 1583307208.00 151.5094 59.9983 32.0000 1.9771 1.9775 417.1815 417.2859 0.0158 -1.0000 -1.0000 3246482 1583307208.10 151.5094 59.9983 32.0000 1.9770 1.9774 417.3394 417.4451 0.0158 -1.0000 -1.0000 3246747 1583307208.20 151.5239 59.9983 32.0000 1.9769 1.9773 417.3645 417.4689 0.0157 -1.0000 -1.0000 3246810 1583307208.30 151.5239 59.9983 32.0000 1.9772 1.9776 417.2877 417.3916 0.0156 -1.0000 -1.0000 3246872 1583307208.40 151.5239 59.9983 32.0000 1.9771 1.9775 417.2554 417.3586 0.0155 -1.0000 -1.0000 3246950 1583307208.50 151.5239 59.9983 32.0000 1.9779 1.9783 417.1741 417.2778 0.0155 -1.0000 -1.0000 3247013 1583307208.60 151.5239 59.9983 32.0000 1.9773 1.9777 417.2133 417.3165 0.0156 -1.0000 -1.0000 3247076 1583307208.70 151.5501 59.9983 32.0000 1.9771 1.9775 417.3417 417.4470 0.0159 -1.0000 -1.0000 3247153 1583307208.80 151.5501 59.9983 32.0000 1.9767 1.9771 417.3940 417.4986 0.0157 -1.0000 -1.0000 3247216 1583307208.90 151.5501 59.9983 32.0000 1.9770 1.9774 417.2401 417.3443 0.0156 -1.0000 -1.0000 3247326 1583307209.00 151.5501 59.9983 32.0000 1.9772 1.9776 417.1902 417.2940 0.0157 -1.0000 -1.0000 3247403 1583307209.10 151.5501 59.9983 32.0000 1.9771 1.9775 417.2988 417.4028 0.0157 -1.0000 -1.0000 3247466 1583307209.20 151.5446 59.9983 32.0000 1.9764 1.9768 417.4049 417.5095 0.0158 -1.0000 -1.0000 3247529 1583307209.30 151.5421 59.9983 32.0000 1.9767 1.9771 417.3300 417.4349 0.0157 -1.0000 -1.0000 3247607 1583307209.40 151.5421 59.9983 32.0000 1.9772 1.9776 417.2595 417.3632 0.0156 -1.0000 -1.0000 3247653 1583307209.50 151.5421 59.9983 32.0000 1.9778 1.9782 417.1477 417.2521 0.0156 -1.0000 -1.0000 3247732 1583307209.60 151.5421 59.9983 32.0000 1.9770 1.9774 417.1624 417.2660 0.0156 -1.0000 -1.0000 3247966 1583307209.70 151.5421 59.9983 32.0000 1.9771 1.9775 417.2888 417.3926 0.0156 -1.0000 -1.0000 3248028 1583307209.80 151.5788 59.9991 32.0000 1.9772 1.9776 417.3797 417.4835 0.0156 -1.0000 -1.0000 3248091 1583307209.90 151.5788 59.9991 32.0000 1.9768 1.9772 417.2324 417.3359 0.0156 -1.0000 -1.0000 3248153 1583307210.00 151.5788 59.9991 32.0000 1.9773 1.9777 417.1781 417.2827 0.0158 -1.0000 -1.0000 3248216 1583307210.10 151.5788 59.9991 32.0000 1.9776 1.9781 417.2982 417.4031 0.0157 -1.0000 -1.0000 3248653 1583307210.20 151.5788 59.9991 32.0000 1.9763 1.9767 417.4208 417.5243 0.0156 -1.0000 -1.0000 3248716 1583307210.30 151.5788 59.9991 32.0000 1.9769 1.9774 417.3388 417.4426 0.0156 -1.0000 -1.0000 3248779 1583307210.40 151.5456 59.9991 32.0000 1.9774 1.9778 417.1457 417.2506 0.0159 -1.0000 -1.0000 3248857 1583307210.50 151.5392 59.9991 32.0000 1.9774 1.9778 417.0341 417.1379 0.0156 -1.0000 -1.0000 3248919 1583307210.60 151.5392 59.9991 32.0000 1.9772 1.9777 417.1680 417.2715 0.0156 -1.0000 -1.0000 3249169 1583307210.70 151.5392 59.9991 32.0000 1.9767 1.9771 417.3106 417.4144 0.0156 -1.0000 -1.0000 3249247 1583307210.80 151.5392 59.9991 32.0000 1.9765 1.9769 417.3537 417.4576 0.0156 -1.0000 -1.0000 3249310 1583307210.90 151.5392 59.9991 32.0000 1.9768 1.9772 417.2630 417.3667 0.0156 -1.0000 -1.0000 3249372 1583307211.00 151.4999 59.9991 32.0000 1.9774 1.9779 417.1731 417.2769 0.0157 -1.0000 -1.0000 3249450 1583307211.10 151.4999 59.9991 32.0000 1.9777 1.9781 417.0891 417.1939 0.0158 -1.0000 -1.0000 3249685 1583307211.20 151.4999 59.9991 32.0000 1.9774 1.9779 417.1369 417.2420 0.0158 -1.0000 -1.0000 3249763 1583307211.30 151.4999 59.9991 32.0000 1.9775 1.9779 417.3511 417.4559 0.0158 -1.0000 -1.0000 3249825 1583307211.40 151.4999 59.9991 32.0000 1.9768 1.9772 417.3831 417.4879 0.0157 -1.0000 -1.0000 3249888 1583307211.50 151.4883 59.9991 32.0000 1.9770 1.9774 417.2861 417.3886 0.0155 -1.0000 -1.0000 3249950 1583307211.60 151.4445 59.9991 32.0000 1.9775 1.9779 417.0773 417.1810 0.0156 -1.0000 -1.0000 3250185 1583307211.70 151.4445 59.9991 32.0000 1.9774 1.9778 417.0731 417.1772 0.0157 -1.0000 -1.0000 3250247 1583307211.80 151.4445 59.9991 32.0000 1.9774 1.9778 417.1812 417.2875 0.0159 -1.0000 -1.0000 3250325 1583307211.90 151.4445 59.9991 32.0000 1.9768 1.9773 417.2807 417.3847 0.0157 -1.0000 -1.0000 3250388 1583307212.00 151.4445 59.9991 32.0000 1.9768 1.9772 417.2728 417.3775 0.0158 -1.0000 -1.0000 3250450 1583307212.10 151.4365 59.9991 32.0000 1.9775 1.9779 417.2541 417.3591 0.0157 -1.0000 -1.0000 3250528 1583307212.20 151.4365 59.9991 32.0000 1.9777 1.9781 417.0449 417.1480 0.0156 -1.0000 -1.0000 3250591 1583307212.30 151.4365 59.9991 32.0000 1.9773 1.9777 417.0925 417.1966 0.0156 -1.0000 -1.0000 3250653 1583307212.40 151.4365 59.9991 32.0000 1.9777 1.9781 417.2619 417.3657 0.0156 -1.0000 -1.0000 3250716 1583307212.50 151.4365 59.9991 32.0000 1.9771 1.9775 417.2286 417.3332 0.0157 -1.0000 -1.0000 3250779 1583307212.60 151.4390 59.9991 32.0000 1.9779 1.9783 417.2329 417.3367 0.0156 -1.0000 -1.0000 3250919 1583307212.70 151.4452 59.9991 32.0000 1.9768 1.9773 417.2252 417.3288 0.0157 -1.0000 -1.0000 3250982 1583307212.80 151.4452 59.9991 32.0000 1.9767 1.9771 417.2851 417.3889 0.0156 -1.0000 -1.0000 3251044 1583307212.90 151.4452 59.9991 32.0000 1.9766 1.9770 417.2293 417.3331 0.0156 -1.0000 -1.0000 3251107 1583307213.00 151.4452 59.9991 32.0000 1.9774 1.9778 417.3216 417.4259 0.0157 -1.0000 -1.0000 3251185 1583307213.10 151.4452 59.9991 32.0000 1.9776 1.9780 417.2403 417.3442 0.0156 -1.0000 -1.0000 3251247 1583307213.20 151.4422 59.9991 32.0000 1.9775 1.9779 417.1360 417.2410 0.0157 -1.0000 -1.0000 3251326 1583307213.30 151.4422 59.9991 32.0000 1.9768 1.9772 417.1696 417.2734 0.0157 -1.0000 -1.0000 3251388 1583307213.40 151.4422 59.9991 32.0000 1.9771 1.9775 417.2520 417.3565 0.0157 -1.0000 -1.0000 3251450 1583307213.50 151.4422 59.9991 32.0000 1.9767 1.9771 417.3886 417.4920 0.0156 -1.0000 -1.0000 3251529 1583307213.60 151.4422 59.9991 32.0000 1.9772 1.9776 417.0919 417.1967 0.0157 -1.0000 -1.0000 3251591 1583307213.70 151.4422 59.9991 32.0000 1.9776 1.9780 417.1703 417.2743 0.0157 -1.0000 -1.0000 3252169 1583307213.80 151.4422 59.9991 32.0000 1.9770 1.9774 417.2138 417.3177 0.0156 -1.0000 -1.0000 3252247 1583307213.90 151.4422 59.9991 32.0000 1.9766 1.9770 417.2447 417.3486 0.0156 -1.0000 -1.0000 3252310 1583307214.00 151.4422 59.9991 32.0000 1.9769 1.9773 417.2678 417.3721 0.0157 -1.0000 -1.0000 3252372 1583307214.10 151.4422 59.9991 32.0000 1.9772 1.9776 417.1931 417.2982 0.0158 -1.0000 -1.0000 3252435 1583307214.20 151.4818 59.9991 32.0000 1.9779 1.9783 417.1026 417.2073 0.0157 -1.0000 -1.0000 3252497 1583307214.30 151.4925 59.9991 32.0000 1.9769 1.9773 417.1626 417.2668 0.0156 -1.0000 -1.0000 3252560 1583307214.40 151.4930 59.9991 32.0000 1.9772 1.9776 417.3534 417.4572 0.0156 -1.0000 -1.0000 3252638 1583307214.50 151.4930 59.9991 32.0000 1.9767 1.9771 417.4073 417.5106 0.0155 -1.0000 -1.0000 3252700 1583307214.60 151.4930 59.9991 32.0000 1.9777 1.9781 417.3484 417.4530 0.0158 -1.0000 -1.0000 3252763 1583307214.70 151.4930 59.9991 32.0000 1.9775 1.9779 417.2615 417.3662 0.0156 -1.0000 -1.0000 3252841 1583307214.80 151.5020 59.9994 32.0000 1.9772 1.9776 417.2569 417.3607 0.0157 -1.0000 -1.0000 3252903 1583307214.90 151.5132 59.9998 32.0000 1.9773 1.9777 417.4254 417.5301 0.0157 -1.0000 -1.0000 3252966 1583307215.00 151.5132 59.9998 32.0000 1.9767 1.9771 417.3212 417.4250 0.0157 -1.0000 -1.0000 3253029 1583307215.10 151.5132 59.9998 32.0000 1.9781 1.9785 417.1992 417.3035 0.0157 -1.0000 -1.0000 3253091 1583307215.20 151.5132 59.9998 32.0000 1.9780 1.9784 417.1986 417.3018 0.0156 -1.0000 -1.0000 3253232 1583307215.30 151.5132 59.9998 32.0000 1.9775 1.9779 417.0976 417.2019 0.0156 -1.0000 -1.0000 3253294 1583307215.40 151.5586 59.9998 32.0000 1.9778 1.9782 417.2361 417.3399 0.0157 -1.0000 -1.0000 3253357 1583307215.50 151.5586 59.9998 32.0000 1.9772 1.9776 417.3390 417.4429 0.0156 -1.0000 -1.0000 3253435 1583307215.60 151.5586 59.9998 32.0000 1.9774 1.9778 417.3713 417.4763 0.0157 -1.0000 -1.0000 3253497 1583307215.70 151.5586 59.9998 32.0000 1.9778 1.9782 417.2654 417.3692 0.0156 -1.0000 -1.0000 3253560 1583307215.80 151.5586 59.9998 32.0000 1.9778 1.9782 417.1915 417.2954 0.0156 -1.0000 -1.0000 3254169 1583307215.90 151.5447 59.9998 32.0000 1.9767 1.9771 417.2989 417.4024 0.0155 -1.0000 -1.0000 3254232 1583307216.00 151.5284 59.9998 32.0000 1.9764 1.9768 417.3655 417.4684 0.0156 -1.0000 -1.0000 3254294 1583307216.10 151.5284 59.9998 32.0000 1.9761 1.9765 417.3497 417.4546 0.0158 -1.0000 -1.0000 3254372 1583307216.20 151.5284 59.9998 32.0000 1.9770 1.9774 417.2631 417.3678 0.0157 -1.0000 -1.0000 3254435 1583307216.30 151.5284 59.9998 32.0000 1.9777 1.9781 417.1856 417.2889 0.0156 -1.0000 -1.0000 3254497 1583307216.40 151.5284 59.9998 32.0000 1.9773 1.9777 417.1947 417.2989 0.0157 -1.0000 -1.0000 3254560 1583307216.50 151.5284 59.9998 32.0000 1.9765 1.9769 417.2729 417.3765 0.0156 -1.0000 -1.0000 3254622 1583307216.60 151.5284 59.9998 32.0000 1.9761 1.9765 417.3200 417.4245 0.0157 -1.0000 -1.0000 3254685 1583307216.70 151.5284 59.9998 32.0000 1.9774 1.9778 417.2094 417.3132 0.0156 -1.0000 -1.0000 3254763 1583307216.80 151.5284 59.9998 32.0000 1.9771 1.9776 417.1680 417.2725 0.0157 -1.0000 -1.0000 3254935 1583307216.90 151.5284 59.9998 32.0000 1.9776 1.9780 417.1550 417.2583 0.0156 -1.0000 -1.0000 3254997 1583307217.00 151.5284 59.9998 32.0000 1.9777 1.9781 417.1748 417.2784 0.0156 -1.0000 -1.0000 3255076 1583307217.10 151.5284 59.9998 32.0000 1.9767 1.9771 417.3313 417.4349 0.0156 -1.0000 -1.0000 3255138 1583307217.20 151.5284 59.9998 32.0000 1.9769 1.9773 417.2846 417.3886 0.0156 -1.0000 -1.0000 3255200 1583307217.30 151.5011 59.9998 32.0000 1.9774 1.9778 417.2013 417.3057 0.0157 -1.0000 -1.0000 3255685 1583307217.40 151.4987 59.9998 32.0000 1.9771 1.9775 417.1620 417.2667 0.0157 -1.0000 -1.0000 3255747 1583307217.50 151.4987 59.9998 32.0000 1.9772 1.9776 417.2880 417.3923 0.0157 -1.0000 -1.0000 3255825 1583307217.60 151.5142 59.9998 32.0000 1.9769 1.9773 417.3501 417.4549 0.0157 -1.0000 -1.0000 3255872 1583307217.70 151.5142 59.9998 32.0000 1.9757 1.9761 417.3556 417.4601 0.0157 -1.0000 -1.0000 3255935 1583307217.80 151.5142 59.9998 32.0000 1.9778 1.9782 417.1999 417.3039 0.0156 -1.0000 -1.0000 3256185 1583307217.90 151.5142 59.9998 32.0000 1.9775 1.9779 417.1487 417.2538 0.0158 -1.0000 -1.0000 3256247 1583307218.00 151.5142 59.9998 32.0000 1.9773 1.9777 417.2450 417.3487 0.0156 -1.0000 -1.0000 3256325 1583307218.10 151.5142 59.9998 32.0000 1.9779 1.9783 417.2559 417.3600 0.0156 -1.0000 -1.0000 3256403 1583307218.20 151.5112 59.9998 32.0000 1.9769 1.9773 417.2077 417.3114 0.0156 -1.0000 -1.0000 3256466 1583307218.30 151.4861 59.9998 32.0000 1.9768 1.9772 417.1825 417.2867 0.0156 -1.0000 -1.0000 3256528 1583307218.40 151.4861 59.9998 32.0000 1.9778 1.9782 417.0723 417.1756 0.0155 -1.0000 -1.0000 3256716 1583307218.50 151.4861 59.9998 32.0000 1.9771 1.9775 417.1281 417.2319 0.0156 -1.0000 -1.0000 3256778 1583307218.60 151.4861 59.9998 32.0000 1.9771 1.9776 417.3108 417.4150 0.0156 -1.0000 -1.0000 3256841 1583307218.70 151.4861 59.9998 32.0000 1.9765 1.9770 417.3107 417.4143 0.0156 -1.0000 -1.0000 3256919 1583307218.80 151.4861 59.9998 32.0000 1.9768 1.9772 417.3357 417.4395 0.0156 -1.0000 -1.0000 3256982 1583307218.90 151.4359 59.9998 32.0000 1.9773 1.9777 417.2910 417.3950 0.0156 -1.0000 -1.0000 3257169 1583307219.00 151.4359 59.9998 32.0000 1.9776 1.9780 417.1367 417.2405 0.0157 -1.0000 -1.0000 3257232 1583307219.10 151.4359 59.9998 32.0000 1.9777 1.9781 417.1266 417.2301 0.0155 -1.0000 -1.0000 3257294 1583307219.20 151.4359 59.9998 32.0000 1.9779 1.9784 417.2750 417.3794 0.0157 -1.0000 -1.0000 3257372 1583307219.30 151.4359 59.9998 32.0000 1.9766 1.9770 417.2357 417.3402 0.0157 -1.0000 -1.0000 3257435 1583307219.40 151.4834 59.9998 32.0000 1.9784 1.9788 417.1699 417.2742 0.0156 -1.0000 -1.0000 3257716 1583307219.50 151.4834 59.9998 32.0000 1.9778 1.9782 417.1199 417.2243 0.0158 -1.0000 -1.0000 3257778 1583307219.60 151.4834 59.9998 32.0000 1.9785 1.9789 417.2989 417.4026 0.0156 -1.0000 -1.0000 3257841 1583307219.70 151.4834 59.9998 32.0000 1.9766 1.9770 417.2797 417.3838 0.0156 -1.0000 -1.0000 3257903 1583307219.80 151.4834 59.9998 32.0000 1.9768 1.9772 417.3417 417.4457 0.0157 -1.0000 -1.0000 3257982 1583307219.90 151.4942 59.9994 32.0000 1.9767 1.9771 417.3324 417.4363 0.0156 -1.0000 -1.0000 3258685 1583307220.00 151.4942 59.9994 32.0000 1.9768 1.9772 417.3098 417.4135 0.0156 -1.0000 -1.0000 3258747 1583307220.10 151.4942 59.9994 32.0000 1.9773 1.9777 417.2090 417.3133 0.0157 -1.0000 -1.0000 3258810 1583307220.20 151.4942 59.9994 32.0000 1.9775 1.9779 417.0251 417.1295 0.0157 -1.0000 -1.0000 3258872 1583307220.30 151.4942 59.9994 32.0000 1.9777 1.9781 417.1383 417.2420 0.0156 -1.0000 -1.0000 3258935 1583307220.40 151.4942 59.9994 32.0000 1.9775 1.9779 417.1828 417.2871 0.0157 -1.0000 -1.0000 3259013 1583307220.50 151.4942 59.9994 32.0000 1.9778 1.9782 417.2450 417.3490 0.0156 -1.0000 -1.0000 3259076 1583307220.60 151.4942 59.9994 32.0000 1.9783 1.9787 417.2332 417.3367 0.0156 -1.0000 -1.0000 3259138 1583307220.70 151.4942 59.9994 32.0000 1.9779 1.9783 417.1857 417.2891 0.0155 -1.0000 -1.0000 3259200 1583307220.80 151.4942 59.9994 32.0000 1.9769 1.9773 417.2604 417.3642 0.0156 -1.0000 -1.0000 3259279 1583307220.90 151.4942 59.9994 32.0000 1.9764 1.9768 417.2996 417.4033 0.0156 -1.0000 -1.0000 3259341 1583307221.00 151.4942 59.9994 32.0000 1.9764 1.9768 417.2842 417.3884 0.0157 -1.0000 -1.0000 3259403 1583307221.10 151.5125 59.9994 32.0000 1.9773 1.9777 417.2598 417.3641 0.0157 -1.0000 -1.0000 3259466 1583307221.20 151.5125 59.9994 32.0000 1.9781 1.9785 417.1296 417.2339 0.0156 -1.0000 -1.0000 3259544 1583307221.30 151.5125 59.9994 32.0000 1.9776 1.9780 417.2113 417.3145 0.0156 -1.0000 -1.0000 3259607 1583307221.40 151.5125 59.9994 32.0000 1.9774 1.9778 417.1972 417.3008 0.0155 -1.0000 -1.0000 3259669 1583307221.50 151.5163 59.9994 32.0000 1.9771 1.9775 417.2190 417.3235 0.0157 -1.0000 -1.0000 3259732 1583307221.60 151.5326 59.9994 32.0000 1.9768 1.9772 417.3039 417.4074 0.0156 -1.0000 -1.0000 3259810 1583307221.70 151.5326 59.9994 32.0000 1.9772 1.9776 417.1451 417.2494 0.0158 -1.0000 -1.0000 3259872 1583307221.80 151.5326 59.9994 32.0000 1.9771 1.9775 417.1227 417.2279 0.0158 -1.0000 -1.0000 3259935 1583307221.90 151.5326 59.9994 32.0000 1.9772 1.9776 417.1900 417.2933 0.0156 -1.0000 -1.0000 3259997 1583307222.00 151.5326 59.9994 32.0000 1.9771 1.9775 417.3866 417.4910 0.0157 -1.0000 -1.0000 3300169 1583307222.10 151.5326 59.9994 32.0000 1.9766 1.9770 417.3377 417.4416 0.0156 -1.0000 -1.0000 3300247 1583307222.20 151.5271 59.9994 32.0000 1.9769 1.9773 417.2987 417.4026 0.0156 -1.0000 -1.0000 3300310 1583307222.30 151.5271 59.9994 32.0000 1.9770 1.9774 417.1532 417.2571 0.0156 -1.0000 -1.0000 3300372 1583307222.40 151.5271 59.9994 32.0000 1.9778 1.9782 417.1244 417.2280 0.0156 -1.0000 -1.0000 3300450 1583307222.50 151.5271 59.9994 32.0000 1.9772 1.9776 417.3335 417.4373 0.0156 -1.0000 -1.0000 3300685 1583307222.60 151.5271 59.9994 32.0000 1.9767 1.9771 417.3333 417.4366 0.0156 -1.0000 -1.0000 3300763 1583307222.70 151.5661 59.9994 32.0000 1.9764 1.9768 417.3160 417.4204 0.0157 -1.0000 -1.0000 3300841 1583307222.80 151.5661 59.9994 32.0000 1.9773 1.9777 417.0920 417.1959 0.0156 -1.0000 -1.0000 3300903 1583307222.90 151.5661 59.9994 32.0000 1.9771 1.9775 417.1847 417.2887 0.0157 -1.0000 -1.0000 3300966 1583307223.00 151.5661 59.9994 32.0000 1.9768 1.9772 417.2426 417.3466 0.0156 -1.0000 -1.0000 3301466 1583307223.10 151.5661 59.9994 32.0000 1.9775 1.9779 417.3608 417.4641 0.0156 -1.0000 -1.0000 3301528 1583307223.20 151.5661 59.9994 32.0000 1.9771 1.9775 417.3054 417.4095 0.0157 -1.0000 -1.0000 3301607 1583307223.30 151.5663 59.9994 32.0000 1.9777 1.9781 417.0679 417.1715 0.0156 -1.0000 -1.0000 3301669 1583307223.40 151.5663 59.9994 32.0000 1.9772 1.9776 417.1122 417.2155 0.0155 -1.0000 -1.0000 3301763 1583307223.50 151.5663 59.9994 32.0000 1.9771 1.9776 417.1877 417.2917 0.0156 -1.0000 -1.0000 3301825 1583307223.60 151.5663 59.9994 32.0000 1.9762 1.9766 417.2787 417.3825 0.0157 -1.0000 -1.0000 3301950 1583307223.70 151.5663 59.9994 32.0000 1.9778 1.9782 417.3529 417.4569 0.0155 -1.0000 -1.0000 3302013 1583307223.80 151.5998 59.9994 32.0000 1.9774 1.9778 417.3156 417.4194 0.0157 -1.0000 -1.0000 3302091 1583307223.90 151.5998 59.9994 32.0000 1.9773 1.9777 417.0936 417.1968 0.0156 -1.0000 -1.0000 3302153 1583307224.00 151.5998 59.9994 32.0000 1.9770 1.9774 417.2276 417.3316 0.0157 -1.0000 -1.0000 3302216 1583307224.10 151.5998 59.9994 32.0000 1.9778 1.9782 417.3796 417.4843 0.0158 -1.0000 -1.0000 3302450 1583307224.20 151.5998 59.9994 32.0000 1.9762 1.9766 417.3671 417.4713 0.0157 -1.0000 -1.0000 3302513 1583307224.30 151.5984 59.9994 32.0000 1.9774 1.9778 417.2642 417.3682 0.0156 -1.0000 -1.0000 3302575 1583307224.40 151.5830 59.9994 32.0000 1.9772 1.9776 417.1269 417.2307 0.0156 -1.0000 -1.0000 3302653 1583307224.50 151.5362 59.9994 32.0000 1.9782 1.9786 417.0349 417.1396 0.0157 -1.0000 -1.0000 3302716 1583307224.60 151.5362 59.9994 32.0000 1.9778 1.9782 417.1630 417.2667 0.0156 -1.0000 -1.0000 3302935 1583307224.70 151.5362 59.9994 32.0000 1.9766 1.9770 417.2656 417.3696 0.0156 -1.0000 -1.0000 3303013 1583307224.80 151.5362 59.9994 32.0000 1.9773 1.9777 417.2884 417.3909 0.0154 -1.0000 -1.0000 3303076 1583307224.90 151.4945 59.9994 32.0000 1.9772 1.9776 417.1895 417.2941 0.0157 -1.0000 -1.0000 3303138 1583307225.00 151.4945 59.9994 32.0000 1.9777 1.9781 417.1516 417.2556 0.0157 -1.0000 -1.0000 3303216 1583307225.10 151.4945 59.9994 32.0000 1.9777 1.9781 417.2704 417.3749 0.0157 -1.0000 -1.0000 3303435 1583307225.20 151.4945 59.9994 32.0000 1.9774 1.9778 417.3217 417.4263 0.0157 -1.0000 -1.0000 3303513 1583307225.30 151.4945 59.9994 32.0000 1.9772 1.9776 417.3149 417.4188 0.0157 -1.0000 -1.0000 3303560 1583307225.40 151.4915 59.9994 32.0000 1.9779 1.9783 417.2589 417.3644 0.0159 -1.0000 -1.0000 3303638 1583307225.50 151.4735 59.9994 32.0000 1.9775 1.9779 417.1783 417.2830 0.0157 -1.0000 -1.0000 3303700 1583307225.60 151.4735 59.9994 32.0000 1.9775 1.9779 417.1532 417.2579 0.0157 -1.0000 -1.0000 3304779 1583307225.70 151.4735 59.9994 32.0000 1.9771 1.9775 417.2345 417.3393 0.0157 -1.0000 -1.0000 3304841 1583307225.80 151.4735 59.9994 32.0000 1.9771 1.9775 417.3958 417.4992 0.0155 -1.0000 -1.0000 3304903 1583307225.90 151.4735 59.9994 32.0000 1.9780 1.9784 417.2766 417.3794 0.0155 -1.0000 -1.0000 3304966 1583307226.00 151.4639 59.9994 32.0000 1.9776 1.9780 417.1302 417.2337 0.0155 -1.0000 -1.0000 3305044 1583307226.10 151.4639 59.9994 32.0000 1.9780 1.9784 417.1131 417.2165 0.0156 -1.0000 -1.0000 3305122 1583307226.20 151.4639 59.9994 32.0000 1.9772 1.9776 417.1326 417.2363 0.0156 -1.0000 -1.0000 3305185 1583307226.30 151.4639 59.9994 32.0000 1.9776 1.9780 417.3473 417.4517 0.0157 -1.0000 -1.0000 3305247 1583307226.40 151.4639 59.9994 32.0000 1.9773 1.9777 417.2471 417.3516 0.0158 -1.0000 -1.0000 3305326 1583307226.50 151.4900 59.9994 32.0000 1.9773 1.9777 417.1375 417.2423 0.0157 -1.0000 -1.0000 3305388 1583307226.60 151.4952 59.9994 32.0000 1.9771 1.9775 417.1638 417.2681 0.0156 -1.0000 -1.0000 3305450 1583307226.70 151.4952 59.9994 32.0000 1.9770 1.9774 417.2939 417.3979 0.0156 -1.0000 -1.0000 3305513 1583307226.80 151.4952 59.9994 32.0000 1.9772 1.9776 417.3144 417.4178 0.0156 -1.0000 -1.0000 3305575 1583307226.90 151.4952 59.9994 32.0000 1.9766 1.9770 417.2132 417.3163 0.0155 -1.0000 -1.0000 3305638 1583307227.00 151.5029 59.9994 32.0000 1.9765 1.9769 417.2225 417.3270 0.0157 -1.0000 -1.0000 3305716 1583307227.10 151.5613 59.9994 32.0000 1.9771 1.9775 417.1293 417.2339 0.0157 -1.0000 -1.0000 3305778 1583307227.20 151.5613 59.9994 32.0000 1.9768 1.9772 417.2232 417.3271 0.0156 -1.0000 -1.0000 3305857 1583307227.30 151.5613 59.9994 32.0000 1.9773 1.9777 417.2357 417.3412 0.0159 -1.0000 -1.0000 3305919 1583307227.40 151.5613 59.9994 32.0000 1.9773 1.9777 417.2826 417.3877 0.0158 -1.0000 -1.0000 3305982 1583307227.50 151.5613 59.9994 32.0000 1.9776 1.9780 417.1634 417.2682 0.0158 -1.0000 -1.0000 3306044 1583307227.60 151.5344 59.9994 32.0000 1.9775 1.9779 417.1232 417.2281 0.0158 -1.0000 -1.0000 3306122 1583307227.70 151.5320 59.9994 32.0000 1.9772 1.9776 417.0963 417.2009 0.0157 -1.0000 -1.0000 3306185 1583307227.80 151.5320 59.9994 32.0000 1.9775 1.9779 417.2522 417.3565 0.0156 -1.0000 -1.0000 3306247 1583307227.90 151.5320 59.9994 32.0000 1.9768 1.9772 417.3580 417.4620 0.0156 -1.0000 -1.0000 3306310 1583307228.00 151.5320 59.9994 32.0000 1.9770 1.9774 417.1523 417.2564 0.0157 -1.0000 -1.0000 3306372 1583307228.10 151.5320 59.9994 32.0000 1.9774 1.9778 417.0839 417.1891 0.0158 -1.0000 -1.0000 3306450 1583307228.20 151.5387 59.9994 32.0000 1.9780 1.9784 417.1865 417.2904 0.0156 -1.0000 -1.0000 3306513 1583307228.30 151.5953 59.9994 32.0000 1.9765 1.9769 417.2698 417.3743 0.0158 -1.0000 -1.0000 3306575 1583307228.40 151.5953 59.9994 32.0000 1.9768 1.9772 417.3743 417.4791 0.0157 -1.0000 -1.0000 3306653 1583307228.50 151.5953 59.9994 32.0000 1.9776 1.9780 417.2720 417.3756 0.0156 -1.0000 -1.0000 3306716 1583307228.60 151.5953 59.9994 32.0000 1.9778 1.9782 417.2395 417.3442 0.0158 -1.0000 -1.0000 3306779 1583307228.70 151.5953 59.9994 32.0000 1.9769 1.9773 417.2547 417.3586 0.0156 -1.0000 -1.0000 3307169 1583307228.80 151.5953 59.9994 32.0000 1.9765 1.9769 417.3796 417.4843 0.0157 -1.0000 -1.0000 3307232 1583307228.90 151.5953 59.9994 32.0000 1.9766 1.9771 417.3085 417.4129 0.0157 -1.0000 -1.0000 3307294 1583307229.00 151.5953 59.9994 32.0000 1.9774 1.9778 417.1622 417.2663 0.0156 -1.0000 -1.0000 3307372 1583307229.10 151.5953 59.9994 32.0000 1.9776 1.9780 417.0889 417.1927 0.0156 -1.0000 -1.0000 3307435 1583307229.20 151.5412 59.9994 32.0000 1.9776 1.9780 417.1014 417.2059 0.0158 -1.0000 -1.0000 3307685 1583307229.30 151.5412 59.9994 32.0000 1.9766 1.9771 417.2426 417.3469 0.0156 -1.0000 -1.0000 3307747 1583307229.40 151.5323 59.9994 32.0000 1.9760 1.9764 417.3628 417.4663 0.0156 -1.0000 -1.0000 3307810 1583307229.50 151.5255 59.9994 32.0000 1.9768 1.9772 417.3488 417.4528 0.0156 -1.0000 -1.0000 3307872 1583307229.60 151.5255 59.9994 32.0000 1.9766 1.9770 417.3234 417.4276 0.0157 -1.0000 -1.0000 3307935 1583307229.70 151.5255 59.9994 32.0000 1.9774 1.9778 417.3019 417.4062 0.0157 -1.0000 -1.0000 3308169 1583307229.80 151.5255 59.9994 32.0000 1.9768 1.9772 417.1307 417.2352 0.0157 -1.0000 -1.0000 3308247 1583307229.90 151.5255 59.9994 32.0000 1.9763 1.9767 417.2983 417.4025 0.0157 -1.0000 -1.0000 3308310 1583307230.00 151.4779 59.9992 32.0000 1.9762 1.9766 417.3851 417.4893 0.0156 -1.0000 -1.0000 3308372 1583307230.10 151.4779 59.9992 32.0000 1.9777 1.9781 417.2448 417.3491 0.0156 -1.0000 -1.0000 3308450 1583307230.20 151.4779 59.9992 32.0000 1.9784 1.9788 417.0889 417.1933 0.0157 -1.0000 -1.0000 3308669 1583307230.30 151.4779 59.9992 32.0000 1.9785 1.9789 417.0780 417.1820 0.0156 -1.0000 -1.0000 3308732 1583307230.40 151.4779 59.9992 32.0000 1.9779 1.9783 417.3015 417.4058 0.0157 -1.0000 -1.0000 3308810 1583307230.50 151.4779 59.9992 32.0000 1.9760 1.9764 417.2782 417.3819 0.0157 -1.0000 -1.0000 3308872 1583307230.60 151.4779 59.9992 32.0000 1.9766 1.9770 417.2824 417.3870 0.0157 -1.0000 -1.0000 3308935 1583307230.70 151.4841 59.9992 32.0000 1.9778 1.9782 417.1665 417.2715 0.0158 -1.0000 -1.0000 3309169 1583307230.80 151.4841 59.9992 32.0000 1.9786 1.9790 417.1317 417.2359 0.0157 -1.0000 -1.0000 3309232 1583307230.90 151.4841 59.9992 32.0000 1.9780 1.9784 417.2188 417.3234 0.0157 -1.0000 -1.0000 3309294 1583307231.00 151.4841 59.9992 32.0000 1.9773 1.9777 417.3416 417.4457 0.0156 -1.0000 -1.0000 3309372 1583307231.10 151.4841 59.9992 32.0000 1.9768 1.9772 417.2279 417.3319 0.0157 -1.0000 -1.0000 3309435 1583307231.20 151.4841 59.9992 32.0000 1.9767 1.9771 417.2102 417.3142 0.0157 -1.0000 -1.0000 3309513 1583307231.30 151.4515 59.9992 32.0000 1.9777 1.9781 417.1211 417.2260 0.0158 -1.0000 -1.0000 3309700 1583307231.40 151.4515 59.9992 32.0000 1.9776 1.9780 417.2293 417.3332 0.0156 -1.0000 -1.0000 3309763 1583307231.50 151.4515 59.9992 32.0000 1.9769 1.9774 417.3451 417.4491 0.0156 -1.0000 -1.0000 3309825 1583307231.60 151.4515 59.9992 32.0000 1.9770 1.9774 417.3253 417.4284 0.0154 -1.0000 -1.0000 3309888 1583307231.70 151.4515 59.9992 32.0000 1.9773 1.9777 417.2065 417.3100 0.0156 -1.0000 -1.0000 3309950 1583307231.80 151.4720 59.9992 32.0000 1.9777 1.9781 416.9961 417.0997 0.0156 -1.0000 -1.0000 3310200 1583307231.90 151.4726 59.9992 32.0000 1.9776 1.9780 417.1086 417.2127 0.0156 -1.0000 -1.0000 3310263 1583307232.00 151.4726 59.9992 32.0000 1.9778 1.9782 417.1572 417.2613 0.0157 -1.0000 -1.0000 3310325 1583307232.10 151.4726 59.9992 32.0000 1.9766 1.9770 417.3306 417.4351 0.0157 -1.0000 -1.0000 3310388 1583307232.20 151.4726 59.9992 32.0000 1.9770 1.9774 417.2660 417.3705 0.0158 -1.0000 -1.0000 3310450 1583307232.30 151.4761 59.9992 32.0000 1.9776 1.9780 417.1898 417.2950 0.0158 -1.0000 -1.0000 3310513 1583307232.40 151.4911 59.9992 32.0000 1.9779 1.9783 417.1710 417.2755 0.0157 -1.0000 -1.0000 3310591 1583307232.50 151.4911 59.9992 32.0000 1.9773 1.9777 417.3022 417.4064 0.0156 -1.0000 -1.0000 3310653 1583307232.60 151.4911 59.9992 32.0000 1.9762 1.9766 417.3155 417.4192 0.0156 -1.0000 -1.0000 3310716 1583307232.70 151.4911 59.9992 32.0000 1.9765 1.9769 417.3311 417.4355 0.0157 -1.0000 -1.0000 3310794 1583307232.80 151.4911 59.9992 32.0000 1.9774 1.9778 417.2784 417.3826 0.0157 -1.0000 -1.0000 3311638 1583307232.90 151.5563 59.9992 32.0000 1.9772 1.9776 417.0708 417.1745 0.0156 -1.0000 -1.0000 3311700 1583307233.00 151.5563 59.9992 32.0000 1.9770 1.9774 417.2385 417.3426 0.0157 -1.0000 -1.0000 3311778 1583307233.10 151.5563 59.9992 32.0000 1.9763 1.9767 417.3284 417.4324 0.0156 -1.0000 -1.0000 3311841 1583307233.20 151.5563 59.9992 32.0000 1.9768 1.9772 417.2734 417.3759 0.0155 -1.0000 -1.0000 3311919 1583307233.30 151.5563 59.9992 32.0000 1.9766 1.9770 417.1328 417.2370 0.0157 -1.0000 -1.0000 3311982 1583307233.40 151.5563 59.9992 32.0000 1.9772 1.9776 417.1325 417.2364 0.0156 -1.0000 -1.0000 3312044 1583307233.50 151.5563 59.9992 32.0000 1.9767 1.9771 417.1377 417.2416 0.0156 -1.0000 -1.0000 3312122 1583307233.60 151.5563 59.9992 32.0000 1.9771 1.9775 417.2400 417.3435 0.0156 -1.0000 -1.0000 3312200 1583307233.70 151.5359 59.9992 32.0000 1.9762 1.9766 417.3656 417.4695 0.0156 -1.0000 -1.0000 3312263 1583307233.80 151.5645 59.9992 32.0000 1.9766 1.9770 417.2819 417.3863 0.0157 -1.0000 -1.0000 3312325 1583307233.90 151.5566 59.9992 32.0000 1.9769 1.9773 417.1321 417.2361 0.0157 -1.0000 -1.0000 3312403 1583307234.00 151.4949 59.9992 32.0000 1.9772 1.9776 417.0601 417.1647 0.0157 -1.0000 -1.0000 3312466 1583307234.10 151.4949 59.9992 32.0000 1.9762 1.9766 417.1992 417.3032 0.0156 -1.0000 -1.0000 3312544 1583307234.20 151.4949 59.9992 32.0000 1.9762 1.9766 417.3045 417.4079 0.0156 -1.0000 -1.0000 3312607 1583307234.30 151.4949 59.9992 32.0000 1.9764 1.9768 417.3237 417.4283 0.0157 -1.0000 -1.0000 3312669 1583307234.40 151.4949 59.9992 32.0000 1.9768 1.9772 417.1766 417.2807 0.0156 -1.0000 -1.0000 3312747 1583307234.50 151.4949 59.9992 32.0000 1.9773 1.9777 417.1181 417.2222 0.0157 -1.0000 -1.0000 3312810 1583307234.60 151.4949 59.9992 32.0000 1.9771 1.9775 417.2425 417.3460 0.0156 -1.0000 -1.0000 3312872 1583307234.70 151.4949 59.9992 32.0000 1.9761 1.9765 417.2787 417.3828 0.0157 -1.0000 -1.0000 3312950 1583307234.80 151.4949 59.9992 32.0000 1.9774 1.9778 417.2291 417.3327 0.0156 -1.0000 -1.0000 3313013 1583307234.90 151.4949 59.9992 32.0000 1.9773 1.9777 417.1775 417.2817 0.0157 -1.0000 -1.0000 3313544 1583307235.00 151.4795 59.9993 32.0000 1.9778 1.9782 417.1122 417.2163 0.0157 -1.0000 -1.0000 3313622 1583307235.10 151.4425 59.9996 32.0000 1.9772 1.9776 417.1599 417.2645 0.0158 -1.0000 -1.0000 3313685 1583307235.20 151.4425 59.9996 32.0000 1.9769 1.9773 417.2494 417.3543 0.0158 -1.0000 -1.0000 3313763 1583307235.30 151.4425 59.9996 32.0000 1.9766 1.9770 417.3225 417.4268 0.0156 -1.0000 -1.0000 3313825 1583307235.40 151.4425 59.9996 32.0000 1.9770 1.9774 417.3298 417.4339 0.0157 -1.0000 -1.0000 3313888 1583307235.50 151.4425 59.9996 32.0000 1.9769 1.9773 417.1534 417.2575 0.0157 -1.0000 -1.0000 3313966 1583307235.60 151.4418 59.9996 32.0000 1.9773 1.9777 417.2426 417.3468 0.0157 -1.0000 -1.0000 3314028 1583307235.70 151.4400 59.9996 32.0000 1.9769 1.9773 417.2712 417.3751 0.0156 -1.0000 -1.0000 3314091 1583307235.80 151.4400 59.9996 32.0000 1.9760 1.9764 417.3232 417.4277 0.0157 -1.0000 -1.0000 3314169 1583307235.90 151.4400 59.9996 32.0000 1.9769 1.9773 417.2467 417.3510 0.0157 -1.0000 -1.0000 3314232 1583307236.00 151.4400 59.9996 32.0000 1.9778 1.9782 417.1272 417.2309 0.0156 -1.0000 -1.0000 3314294 1583307236.10 151.4400 59.9996 32.0000 1.9774 1.9778 417.0745 417.1776 0.0155 -1.0000 -1.0000 3314372 1583307236.20 151.5046 59.9996 32.0000 1.9773 1.9777 417.1426 417.2465 0.0157 -1.0000 -1.0000 3314435 1583307236.30 151.5046 59.9996 32.0000 1.9761 1.9765 417.3633 417.4674 0.0157 -1.0000 -1.0000 3314497 1583307236.40 151.5046 59.9996 32.0000 1.9772 1.9776 417.3296 417.4344 0.0157 -1.0000 -1.0000 3314810 1583307236.50 151.5046 59.9996 32.0000 1.9778 1.9782 417.2384 417.3423 0.0156 -1.0000 -1.0000 3314872 1583307236.60 151.5046 59.9996 32.0000 1.9782 1.9786 417.1749 417.2784 0.0156 -1.0000 -1.0000 3314935 1583307236.70 151.5046 59.9996 32.0000 1.9776 1.9780 417.1414 417.2454 0.0156 -1.0000 -1.0000 3315013 1583307236.80 151.5339 59.9996 32.0000 1.9765 1.9769 417.3695 417.4736 0.0157 -1.0000 -1.0000 3315076 1583307236.90 151.5851 59.9996 32.0000 1.9768 1.9772 417.2696 417.3740 0.0157 -1.0000 -1.0000 3315216 1583307237.00 151.5851 59.9996 32.0000 1.9774 1.9778 417.2753 417.3793 0.0157 -1.0000 -1.0000 3315294 1583307237.10 151.5851 59.9996 32.0000 1.9778 1.9782 417.1917 417.2963 0.0157 -1.0000 -1.0000 3315357 1583307237.20 151.5851 59.9996 32.0000 1.9773 1.9777 417.2545 417.3583 0.0156 -1.0000 -1.0000 3315435 1583307237.30 151.5851 59.9996 32.0000 1.9771 1.9775 417.2659 417.3695 0.0156 -1.0000 -1.0000 3315497 1583307237.40 151.5299 59.9996 32.0000 1.9769 1.9773 417.3032 417.4073 0.0156 -1.0000 -1.0000 3315560 1583307237.50 151.5299 59.9996 32.0000 1.9766 1.9770 417.3184 417.4230 0.0158 -1.0000 -1.0000 3316200 1583307237.60 151.5299 59.9996 32.0000 1.9770 1.9774 417.1711 417.2751 0.0156 -1.0000 -1.0000 3316263 1583307237.70 151.5299 59.9996 32.0000 1.9775 1.9779 417.1022 417.2060 0.0157 -1.0000 -1.0000 3316325 1583307237.80 151.5299 59.9996 32.0000 1.9771 1.9775 417.1241 417.2285 0.0157 -1.0000 -1.0000 3316403 1583307237.90 151.5299 59.9996 32.0000 1.9772 1.9776 417.2912 417.3954 0.0156 -1.0000 -1.0000 3316482 1583307238.00 151.5299 59.9996 32.0000 1.9766 1.9770 417.2549 417.3580 0.0155 -1.0000 -1.0000 3316669 1583307238.10 151.5299 59.9996 32.0000 1.9774 1.9778 417.1843 417.2885 0.0157 -1.0000 -1.0000 3316747 1583307238.20 151.5299 59.9996 32.0000 1.9772 1.9776 417.1158 417.2197 0.0155 -1.0000 -1.0000 3316810 1583307238.30 151.5605 59.9996 32.0000 1.9770 1.9774 417.3185 417.4219 0.0156 -1.0000 -1.0000 3316872 1583307238.40 151.5605 59.9996 32.0000 1.9770 1.9774 417.3212 417.4277 0.0158 -1.0000 -1.0000 3316950 1583307238.50 151.5605 59.9996 32.0000 1.9766 1.9770 417.2891 417.3930 0.0157 -1.0000 -1.0000 3317013 1583307238.60 151.5605 59.9996 32.0000 1.9769 1.9773 417.2977 417.4007 0.0154 -1.0000 -1.0000 3317076 1583307238.70 151.5605 59.9996 32.0000 1.9769 1.9773 417.0304 417.1334 0.0155 -1.0000 -1.0000 3317138 1583307238.80 151.5605 59.9996 32.0000 1.9777 1.9781 417.1287 417.2325 0.0157 -1.0000 -1.0000 3317200 1583307238.90 151.5083 59.9996 32.0000 1.9771 1.9775 417.2820 417.3859 0.0156 -1.0000 -1.0000 3317263 1583307239.00 151.4288 59.9996 32.0000 1.9766 1.9770 417.2961 417.4005 0.0157 -1.0000 -1.0000 3317466 1583307239.10 151.4288 59.9996 32.0000 1.9770 1.9774 417.1493 417.2534 0.0157 -1.0000 -1.0000 3317529 1583307239.20 151.4288 59.9996 32.0000 1.9776 1.9780 417.0974 417.2021 0.0157 -1.0000 -1.0000 3317591 1583307239.30 151.4288 59.9996 32.0000 1.9771 1.9776 417.0637 417.1678 0.0156 -1.0000 -1.0000 3317685 1583307239.40 151.4288 59.9996 32.0000 1.9767 1.9771 417.1602 417.2646 0.0156 -1.0000 -1.0000 3317747 1583307239.50 151.4288 59.9996 32.0000 1.9762 1.9766 417.2698 417.3745 0.0157 -1.0000 -1.0000 3317935 1583307239.60 151.4288 59.9996 32.0000 1.9764 1.9768 417.2844 417.3889 0.0157 -1.0000 -1.0000 3317997 1583307239.70 151.4288 59.9996 32.0000 1.9766 1.9770 417.2730 417.3772 0.0156 -1.0000 -1.0000 3318060 1583307239.80 151.4288 59.9996 32.0000 1.9774 1.9778 417.1542 417.2581 0.0157 -1.0000 -1.0000 3318138 1583307239.90 151.4288 59.9996 32.0000 1.9771 1.9775 417.1331 417.2369 0.0155 -1.0000 -1.0000 3318200 1583307240.00 151.4288 59.9996 32.0000 1.9771 1.9775 417.2390 417.3428 0.0156 -1.0000 -1.0000 3318528 1583307240.10 151.4327 60.0000 32.0000 1.9765 1.9769 417.3269 417.4301 0.0156 -1.0000 -1.0000 3318607 1583307240.20 151.4327 60.0000 32.0000 1.9766 1.9770 417.2448 417.3495 0.0158 -1.0000 -1.0000 3318669 1583307240.30 151.4327 60.0000 32.0000 1.9772 1.9776 417.1267 417.2312 0.0156 -1.0000 -1.0000 3318732 1583307240.40 151.4327 60.0000 32.0000 1.9768 1.9772 417.2786 417.3821 0.0156 -1.0000 -1.0000 3318794 1583307240.50 151.4327 60.0000 32.0000 1.9765 1.9769 417.3427 417.4477 0.0158 -1.0000 -1.0000 3319857 1583307240.60 151.4327 60.0000 32.0000 1.9771 1.9775 417.2724 417.3765 0.0157 -1.0000 -1.0000 3319919 1583307240.70 151.4327 60.0000 32.0000 1.9778 1.9782 417.0935 417.1973 0.0156 -1.0000 -1.0000 3319997 1583307240.80 151.4279 60.0000 32.0000 1.9778 1.9782 417.0774 417.1805 0.0155 -1.0000 -1.0000 3320060 1583307240.90 151.4279 60.0000 32.0000 1.9770 1.9774 417.1208 417.2240 0.0155 -1.0000 -1.0000 3320138 1583307241.00 151.4279 60.0000 32.0000 1.9764 1.9769 417.2061 417.3102 0.0157 -1.0000 -1.0000 3320200 1583307241.10 151.4279 60.0000 32.0000 1.9769 1.9773 417.4055 417.5092 0.0156 -1.0000 -1.0000 3320263 1583307241.20 151.4279 60.0000 32.0000 1.9779 1.9784 417.2754 417.3794 0.0156 -1.0000 -1.0000 3320341 1583307241.30 151.4279 60.0000 32.0000 1.9773 1.9777 417.1874 417.2911 0.0156 -1.0000 -1.0000 3320403 1583307241.40 151.4516 60.0000 32.0000 1.9772 1.9776 417.2081 417.3116 0.0156 -1.0000 -1.0000 3320466 1583307241.50 151.4516 60.0000 32.0000 1.9773 1.9777 417.2329 417.3367 0.0157 -1.0000 -1.0000 3320544 1583307241.60 151.4516 60.0000 32.0000 1.9770 1.9774 417.3347 417.4388 0.0156 -1.0000 -1.0000 3320591 1583307241.70 151.4516 60.0000 32.0000 1.9774 1.9778 417.2646 417.3688 0.0157 -1.0000 -1.0000 3320669 1583307241.80 151.4516 60.0000 32.0000 1.9775 1.9779 417.2112 417.3159 0.0157 -1.0000 -1.0000 3320747 1583307241.90 151.4516 60.0000 32.0000 1.9772 1.9776 417.1736 417.2779 0.0157 -1.0000 -1.0000 3320810 1583307242.00 151.4692 60.0000 32.0000 1.9775 1.9779 417.1022 417.2054 0.0156 -1.0000 -1.0000 3320872 1583307242.10 151.4996 60.0000 32.0000 1.9769 1.9773 417.1318 417.2358 0.0156 -1.0000 -1.0000 3320935 1583307242.20 151.4996 60.0000 32.0000 1.9776 1.9781 417.1956 417.2992 0.0156 -1.0000 -1.0000 3320997 1583307242.30 151.4996 60.0000 32.0000 1.9766 1.9770 417.3179 417.4223 0.0157 -1.0000 -1.0000 3321060 1583307242.40 151.4996 60.0000 32.0000 1.9771 1.9775 417.3351 417.4394 0.0157 -1.0000 -1.0000 3321138 1583307242.50 151.4996 60.0000 32.0000 1.9768 1.9772 417.1201 417.2240 0.0156 -1.0000 -1.0000 3321200 1583307242.60 151.4996 60.0000 32.0000 1.9774 1.9778 417.1673 417.2715 0.0157 -1.0000 -1.0000 3321263 1583307242.70 151.4996 60.0000 32.0000 1.9767 1.9771 417.3106 417.4141 0.0155 -1.0000 -1.0000 3321341 1583307242.80 151.4996 60.0000 32.0000 1.9765 1.9769 417.3930 417.4963 0.0155 -1.0000 -1.0000 3321403 1583307242.90 151.4996 60.0000 32.0000 1.9774 1.9778 417.1948 417.2985 0.0157 -1.0000 -1.0000 3321466 1583307243.00 151.4996 60.0000 32.0000 1.9776 1.9780 417.1077 417.2119 0.0157 -1.0000 -1.0000 3321700 1583307243.10 151.4996 60.0000 32.0000 1.9779 1.9783 417.0723 417.1765 0.0157 -1.0000 -1.0000 3321763 1583307243.20 151.5117 60.0000 32.0000 1.9775 1.9779 417.1045 417.2080 0.0155 -1.0000 -1.0000 3321841 1583307243.30 151.5564 60.0000 32.0000 1.9766 1.9770 417.1982 417.3025 0.0157 -1.0000 -1.0000 3322013 1583307243.40 151.5564 60.0000 32.0000 1.9764 1.9768 417.2894 417.3916 0.0154 -1.0000 -1.0000 3322075 1583307243.50 151.5564 60.0000 32.0000 1.9773 1.9777 417.2551 417.3581 0.0155 -1.0000 -1.0000 3322185 1583307243.60 151.5564 60.0000 32.0000 1.9770 1.9774 417.1514 417.2540 0.0154 -1.0000 -1.0000 3322247 1583307243.70 151.5564 60.0000 32.0000 1.9771 1.9775 417.1287 417.2312 0.0155 -1.0000 -1.0000 3322310 1583307243.80 151.5158 60.0000 32.0000 1.9765 1.9769 417.2136 417.3178 0.0156 -1.0000 -1.0000 3322388 1583307243.90 151.5158 60.0000 32.0000 1.9767 1.9771 417.2855 417.3894 0.0156 -1.0000 -1.0000 3322466 1583307244.00 151.5158 60.0000 32.0000 1.9772 1.9776 417.2041 417.3082 0.0157 -1.0000 -1.0000 3322700 1583307244.10 151.5158 60.0000 32.0000 1.9775 1.9779 417.0444 417.1489 0.0157 -1.0000 -1.0000 3322763 1583307244.20 151.5131 60.0000 32.0000 1.9771 1.9775 417.0972 417.2009 0.0156 -1.0000 -1.0000 3322826 1583307244.30 151.4597 60.0000 32.0000 1.9770 1.9774 417.1545 417.2583 0.0156 -1.0000 -1.0000 3322888 1583307244.40 151.4597 60.0000 32.0000 1.9770 1.9774 417.2318 417.3348 0.0155 -1.0000 -1.0000 3322966 1583307244.50 151.4597 60.0000 32.0000 1.9764 1.9768 417.2960 417.3997 0.0156 -1.0000 -1.0000 3323029 1583307244.60 151.4597 60.0000 32.0000 1.9773 1.9777 417.1406 417.2440 0.0155 -1.0000 -1.0000 3323200 1583307244.70 151.4597 60.0000 32.0000 1.9770 1.9774 417.0913 417.1944 0.0155 -1.0000 -1.0000 3323279 1583307244.80 151.4597 60.0000 32.0000 1.9780 1.9784 417.1426 417.2464 0.0156 -1.0000 -1.0000 3323341 1583307244.90 151.5007 59.9995 32.0000 1.9767 1.9771 417.3063 417.4102 0.0157 -1.0000 -1.0000 3323403 1583307245.00 151.5007 59.9995 32.0000 1.9769 1.9773 417.2827 417.3861 0.0155 -1.0000 -1.0000 3323482 1583307245.10 151.5007 59.9995 32.0000 1.9776 1.9780 417.2056 417.3093 0.0156 -1.0000 -1.0000 3323747 1583307245.20 151.5007 59.9995 32.0000 1.9769 1.9773 417.1642 417.2675 0.0155 -1.0000 -1.0000 3323810 1583307245.30 151.5007 59.9995 32.0000 1.9773 1.9777 417.1822 417.2854 0.0156 -1.0000 -1.0000 3323872 1583307245.40 151.4642 59.9995 32.0000 1.9763 1.9767 417.3780 417.4821 0.0157 -1.0000 -1.0000 3323935 1583307245.50 151.4476 59.9995 32.0000 1.9768 1.9772 417.3257 417.4293 0.0156 -1.0000 -1.0000 3324013 1583307245.60 151.4476 59.9995 32.0000 1.9772 1.9776 417.2368 417.3417 0.0158 -1.0000 -1.0000 3324450 1583307245.70 151.4476 59.9995 32.0000 1.9776 1.9780 417.1478 417.2520 0.0156 -1.0000 -1.0000 3324513 1583307245.80 151.4476 59.9995 32.0000 1.9769 1.9773 417.1109 417.2141 0.0156 -1.0000 -1.0000 3324591 1583307245.90 151.4476 59.9995 32.0000 1.9766 1.9770 417.2695 417.3736 0.0157 -1.0000 -1.0000 3324653 1583307246.00 151.4577 59.9995 32.0000 1.9772 1.9777 417.2434 417.3479 0.0157 -1.0000 -1.0000 3324716 1583307246.10 151.4612 59.9995 32.0000 1.9775 1.9779 417.1287 417.2328 0.0157 -1.0000 -1.0000 3324950 1583307246.20 151.4612 59.9995 32.0000 1.9774 1.9778 417.0965 417.2008 0.0157 -1.0000 -1.0000 3325013 1583307246.30 151.4612 59.9995 32.0000 1.9768 1.9772 417.2140 417.3182 0.0157 -1.0000 -1.0000 3325076 1583307246.40 151.4612 59.9995 32.0000 1.9766 1.9770 417.4550 417.5600 0.0158 -1.0000 -1.0000 3325153 1583307246.50 151.4612 59.9995 32.0000 1.9767 1.9771 417.3728 417.4774 0.0156 -1.0000 -1.0000 3325216 1583307246.60 151.3987 59.9995 32.0000 1.9768 1.9772 417.2467 417.3495 0.0155 -1.0000 -1.0000 3325279 1583307246.70 151.3958 59.9995 32.0000 1.9771 1.9775 417.1717 417.2745 0.0154 -1.0000 -1.0000 3325529 1583307246.80 151.3958 59.9995 32.0000 1.9774 1.9778 417.1347 417.2383 0.0156 -1.0000 -1.0000 3325591 1583307246.90 151.3958 59.9995 32.0000 1.9764 1.9768 417.2431 417.3465 0.0156 -1.0000 -1.0000 3325653 1583307247.00 151.3958 59.9995 32.0000 1.9765 1.9769 417.3780 417.4816 0.0155 -1.0000 -1.0000 3325716 1583307247.10 151.3958 59.9995 32.0000 1.9766 1.9770 417.2387 417.3423 0.0156 -1.0000 -1.0000 3325794 1583307247.20 151.4567 59.9995 32.0000 1.9771 1.9775 417.1305 417.2340 0.0156 -1.0000 -1.0000 3325919 1583307247.30 151.4567 59.9995 32.0000 1.9770 1.9774 417.0801 417.1842 0.0157 -1.0000 -1.0000 3325982 1583307247.40 151.4567 59.9995 32.0000 1.9771 1.9775 417.2278 417.3321 0.0157 -1.0000 -1.0000 3326044 1583307247.50 151.4567 59.9995 32.0000 1.9766 1.9770 417.3972 417.5016 0.0156 -1.0000 -1.0000 3326122 1583307247.60 151.4567 59.9995 32.0000 1.9766 1.9770 417.3445 417.4476 0.0155 -1.0000 -1.0000 3326185 1583307247.70 151.4601 59.9995 32.0000 1.9770 1.9774 417.2981 417.4016 0.0156 -1.0000 -1.0000 3326950 1583307247.80 151.4602 59.9995 32.0000 1.9768 1.9773 417.0946 417.1970 0.0154 -1.0000 -1.0000 3327013 1583307247.90 151.4602 59.9995 32.0000 1.9769 1.9773 417.0634 417.1668 0.0156 -1.0000 -1.0000 3327076 1583307248.00 151.4602 59.9995 32.0000 1.9766 1.9770 417.2002 417.3039 0.0156 -1.0000 -1.0000 3327138 1583307248.10 151.4602 59.9995 32.0000 1.9761 1.9765 417.2843 417.3877 0.0156 -1.0000 -1.0000 3327216 1583307248.20 151.4684 59.9995 32.0000 1.9761 1.9765 417.3362 417.4400 0.0156 -1.0000 -1.0000 3327279 1583307248.30 151.5145 59.9995 32.0000 1.9770 1.9774 417.2017 417.3057 0.0156 -1.0000 -1.0000 3327341 1583307248.40 151.5145 59.9995 32.0000 1.9768 1.9772 417.1256 417.2309 0.0159 -1.0000 -1.0000 3327419 1583307248.50 151.5145 59.9995 32.0000 1.9769 1.9773 417.2967 417.3994 0.0155 -1.0000 -1.0000 3327482 1583307248.60 151.5145 59.9995 32.0000 1.9765 1.9769 417.2442 417.3479 0.0156 -1.0000 -1.0000 3327544 1583307248.70 151.5145 59.9995 32.0000 1.9770 1.9774 417.1591 417.2629 0.0156 -1.0000 -1.0000 3327622 1583307248.80 151.4903 59.9995 32.0000 1.9776 1.9780 417.1390 417.2433 0.0157 -1.0000 -1.0000 3327669 1583307248.90 151.4903 59.9995 32.0000 1.9773 1.9777 417.1008 417.2044 0.0155 -1.0000 -1.0000 3327732 1583307249.00 151.4903 59.9995 32.0000 1.9772 1.9776 417.1321 417.2355 0.0156 -1.0000 -1.0000 3327810 1583307249.10 151.4903 59.9995 32.0000 1.9766 1.9770 417.2887 417.3921 0.0155 -1.0000 -1.0000 3327872 1583307249.20 151.4903 59.9995 32.0000 1.9761 1.9765 417.3415 417.4448 0.0156 -1.0000 -1.0000 3327950 1583307249.30 151.5431 59.9997 32.0000 1.9768 1.9772 417.2292 417.3333 0.0157 -1.0000 -1.0000 3328013 1583307249.40 151.5797 59.9998 32.0000 1.9766 1.9770 417.1060 417.2092 0.0155 -1.0000 -1.0000 3328075 1583307249.50 151.5797 59.9998 32.0000 1.9764 1.9768 417.2330 417.3362 0.0156 -1.0000 -1.0000 3328153 1583307249.60 151.5797 59.9998 32.0000 1.9761 1.9765 417.3172 417.4215 0.0157 -1.0000 -1.0000 3328216 1583307249.70 151.5797 59.9998 32.0000 1.9766 1.9770 417.2816 417.3860 0.0157 -1.0000 -1.0000 3328278 1583307249.80 151.5797 59.9998 32.0000 1.9764 1.9768 417.2629 417.3672 0.0157 -1.0000 -1.0000 3328341 1583307249.90 151.5797 59.9998 32.0000 1.9768 1.9772 417.1161 417.2207 0.0157 -1.0000 -1.0000 3328403 1583307250.00 151.5797 59.9998 32.0000 1.9773 1.9777 417.0895 417.1942 0.0158 -1.0000 -1.0000 3328466 1583307250.10 151.5797 59.9998 32.0000 1.9774 1.9778 417.0506 417.1536 0.0155 -1.0000 -1.0000 3328544 1583307250.20 151.5797 59.9998 32.0000 1.9759 1.9763 417.2487 417.3526 0.0157 -1.0000 -1.0000 3328607 1583307250.30 151.5797 59.9998 32.0000 1.9766 1.9770 417.2536 417.3583 0.0157 -1.0000 -1.0000 3328732 1583307250.40 151.5489 59.9998 32.0000 1.9767 1.9771 417.2439 417.3486 0.0157 -1.0000 -1.0000 3328794 1583307250.50 151.5314 59.9998 32.0000 1.9775 1.9779 417.1536 417.2558 0.0154 -1.0000 -1.0000 3328857 1583307250.60 151.5314 59.9998 32.0000 1.9767 1.9771 417.1797 417.2825 0.0155 -1.0000 -1.0000 3328935 1583307250.70 151.5314 59.9998 32.0000 1.9764 1.9768 417.2979 417.4014 0.0156 -1.0000 -1.0000 3328997 1583307250.80 151.5314 59.9998 32.0000 1.9762 1.9767 417.2904 417.3952 0.0158 -1.0000 -1.0000 3329169 1583307250.90 151.5314 59.9998 32.0000 1.9767 1.9771 417.1630 417.2664 0.0155 -1.0000 -1.0000 3329232 1583307251.00 151.5312 59.9998 32.0000 1.9772 1.9776 417.1084 417.2124 0.0158 -1.0000 -1.0000 3329310 1583307251.10 151.5223 59.9998 32.0000 1.9763 1.9768 417.1755 417.2789 0.0154 -1.0000 -1.0000 3329372 1583307251.20 151.5223 59.9998 32.0000 1.9763 1.9767 417.2700 417.3743 0.0156 -1.0000 -1.0000 3329450 1583307251.30 151.5223 59.9998 32.0000 1.9762 1.9766 417.2136 417.3167 0.0155 -1.0000 -1.0000 3330185 1583307251.40 151.5223 59.9998 32.0000 1.9776 1.9780 417.0877 417.1917 0.0157 -1.0000 -1.0000 3330247 1583307251.50 151.5223 59.9998 32.0000 1.9776 1.9780 417.1001 417.2031 0.0155 -1.0000 -1.0000 3330325 1583307251.60 151.5222 59.9998 32.0000 1.9768 1.9772 417.1568 417.2609 0.0156 -1.0000 -1.0000 3330388 1583307251.70 151.5217 59.9998 32.0000 1.9763 1.9767 417.2374 417.3421 0.0158 -1.0000 -1.0000 3330450 1583307251.80 151.5217 59.9998 32.0000 1.9771 1.9775 417.2751 417.3798 0.0157 -1.0000 -1.0000 3330513 1583307251.90 151.5217 59.9998 32.0000 1.9780 1.9784 417.1497 417.2540 0.0156 -1.0000 -1.0000 3330591 1583307252.00 151.5217 59.9998 32.0000 1.9771 1.9775 417.0351 417.1388 0.0156 -1.0000 -1.0000 3330653 1583307252.10 151.5217 59.9998 32.0000 1.9775 1.9779 417.0442 417.1484 0.0157 -1.0000 -1.0000 3330716 1583307252.20 151.5217 59.9998 32.0000 1.9763 1.9767 417.2965 417.4008 0.0157 -1.0000 -1.0000 3330779 1583307252.30 151.4520 59.9998 32.0000 1.9764 1.9768 417.3000 417.4047 0.0158 -1.0000 -1.0000 3330841 1583307252.40 151.4520 59.9998 32.0000 1.9760 1.9764 417.2383 417.3435 0.0158 -1.0000 -1.0000 3330919 1583307252.50 151.4520 59.9998 32.0000 1.9770 1.9774 417.1623 417.2669 0.0157 -1.0000 -1.0000 3330982 1583307252.60 151.4520 59.9998 32.0000 1.9772 1.9776 417.0406 417.1447 0.0156 -1.0000 -1.0000 3331044 1583307252.70 151.4520 59.9998 32.0000 1.9769 1.9773 417.1933 417.2973 0.0157 -1.0000 -1.0000 3331122 1583307252.80 151.4390 59.9998 32.0000 1.9763 1.9767 417.2909 417.3960 0.0158 -1.0000 -1.0000 3331185 1583307252.90 151.4403 59.9998 32.0000 1.9769 1.9773 417.2430 417.3472 0.0157 -1.0000 -1.0000 3331247 1583307253.00 151.4316 59.9998 32.0000 1.9776 1.9780 417.0716 417.1752 0.0155 -1.0000 -1.0000 3331310 1583307253.10 151.4316 59.9998 32.0000 1.9769 1.9773 417.0837 417.1873 0.0157 -1.0000 -1.0000 3331372 1583307253.20 151.4316 59.9998 32.0000 1.9771 1.9775 417.1633 417.2675 0.0157 -1.0000 -1.0000 3331450 1583307253.30 151.4316 59.9998 32.0000 1.9764 1.9768 417.2682 417.3721 0.0157 -1.0000 -1.0000 3331513 1583307253.40 151.4316 59.9998 32.0000 1.9769 1.9773 417.2602 417.3644 0.0156 -1.0000 -1.0000 3331576 1583307253.50 151.4316 59.9998 32.0000 1.9771 1.9775 417.2117 417.3163 0.0157 -1.0000 -1.0000 3331654 1583307253.60 151.4316 59.9998 32.0000 1.9769 1.9773 417.0342 417.1382 0.0157 -1.0000 -1.0000 3331716 1583307253.70 151.4316 59.9998 32.0000 1.9776 1.9780 417.1093 417.2136 0.0157 -1.0000 -1.0000 3331778 1583307253.80 151.4316 59.9998 32.0000 1.9767 1.9771 417.2060 417.3097 0.0156 -1.0000 -1.0000 3331841 1583307253.90 151.4316 59.9998 32.0000 1.9767 1.9771 417.2313 417.3358 0.0157 -1.0000 -1.0000 3331935 1583307254.00 151.4909 59.9998 32.0000 1.9763 1.9767 417.3413 417.4456 0.0157 -1.0000 -1.0000 3331997 1583307254.10 151.4909 59.9998 32.0000 1.9771 1.9775 417.1456 417.2503 0.0157 -1.0000 -1.0000 3332075 1583307254.20 151.4909 59.9998 32.0000 1.9779 1.9783 417.0189 417.1227 0.0156 -1.0000 -1.0000 3332138 1583307254.30 151.4909 59.9998 32.0000 1.9784 1.9788 417.0945 417.1986 0.0156 -1.0000 -1.0000 3332200 1583307254.40 151.4909 59.9998 32.0000 1.9769 1.9773 417.2917 417.3954 0.0156 -1.0000 -1.0000 3332700 1583307254.50 151.5066 59.9998 32.0000 1.9767 1.9771 417.2411 417.3456 0.0157 -1.0000 -1.0000 3332763 1583307254.60 151.5231 59.9998 32.0000 1.9773 1.9777 417.2334 417.3373 0.0157 -1.0000 -1.0000 3332826 1583307254.70 151.5231 59.9998 32.0000 1.9779 1.9783 417.1442 417.2484 0.0157 -1.0000 -1.0000 3332903 1583307254.80 151.5231 59.9998 32.0000 1.9779 1.9784 417.0900 417.1943 0.0156 -1.0000 -1.0000 3332966 1583307254.90 151.5231 59.9998 32.0000 1.9776 1.9780 417.1278 417.2305 0.0155 -1.0000 -1.0000 3333716 1583307255.00 151.5231 59.9998 32.0000 1.9765 1.9769 417.1899 417.2946 0.0158 -1.0000 -1.0000 3333794 1583307255.10 151.5402 59.9998 32.0000 1.9767 1.9771 417.3484 417.4534 0.0158 -1.0000 -1.0000 3333857 1583307255.20 151.5402 59.9998 32.0000 1.9763 1.9767 417.2696 417.3739 0.0156 -1.0000 -1.0000 3333919 1583307255.30 151.5402 59.9998 32.0000 1.9777 1.9781 417.0748 417.1783 0.0156 -1.0000 -1.0000 3333982 1583307255.40 151.5402 59.9998 32.0000 1.9771 1.9775 417.0730 417.1768 0.0156 -1.0000 -1.0000 3334044 1583307255.50 151.5402 59.9998 32.0000 1.9772 1.9776 417.1471 417.2504 0.0155 -1.0000 -1.0000 3334122 1583307255.60 151.5851 59.9998 32.0000 1.9771 1.9775 417.2500 417.3537 0.0157 -1.0000 -1.0000 3334200 1583307255.70 151.5986 59.9998 32.0000 1.9767 1.9771 417.1451 417.2492 0.0156 -1.0000 -1.0000 3334263 1583307255.80 151.5986 59.9998 32.0000 1.9778 1.9782 417.1409 417.2445 0.0156 -1.0000 -1.0000 3334325 1583307255.90 151.5986 59.9998 32.0000 1.9781 1.9785 417.0911 417.1946 0.0156 -1.0000 -1.0000 3334388 1583307256.00 151.5986 59.9998 32.0000 1.9777 1.9781 417.0960 417.1996 0.0156 -1.0000 -1.0000 3334450 1583307256.10 151.5933 59.9998 32.0000 1.9774 1.9778 417.2136 417.3164 0.0154 -1.0000 -1.0000 3334528 1583307256.20 151.5474 59.9998 32.0000 1.9763 1.9767 417.2710 417.3752 0.0157 -1.0000 -1.0000 3334591 1583307256.30 151.5474 59.9998 32.0000 1.9764 1.9768 417.3007 417.4047 0.0155 -1.0000 -1.0000 3334669 1583307256.40 151.5474 59.9998 32.0000 1.9767 1.9771 417.2210 417.3244 0.0156 -1.0000 -1.0000 3334747 1583307256.50 151.5474 59.9998 32.0000 1.9771 1.9775 417.1149 417.2184 0.0156 -1.0000 -1.0000 3334810 1583307256.60 151.5474 59.9998 32.0000 1.9764 1.9768 417.2182 417.3223 0.0156 -1.0000 -1.0000 3334872 1583307256.70 151.5474 59.9998 32.0000 1.9766 1.9770 417.2540 417.3578 0.0156 -1.0000 -1.0000 3334950 1583307256.80 151.5474 59.9998 32.0000 1.9773 1.9777 417.2069 417.3106 0.0156 -1.0000 -1.0000 3335013 1583307256.90 151.5474 59.9998 32.0000 1.9776 1.9780 417.0848 417.1884 0.0156 -1.0000 -1.0000 3335185 1583307257.00 151.5474 59.9998 32.0000 1.9777 1.9781 416.9801 417.0832 0.0155 -1.0000 -1.0000 3335263 1583307257.10 151.5474 59.9998 32.0000 1.9772 1.9776 417.0834 417.1869 0.0156 -1.0000 -1.0000 3335326 1583307257.20 151.5136 59.9998 32.0000 1.9762 1.9766 417.2873 417.3915 0.0157 -1.0000 -1.0000 3335403 1583307257.30 151.4852 59.9998 32.0000 1.9775 1.9779 417.2359 417.3397 0.0156 -1.0000 -1.0000 3335466 1583307257.40 151.4852 59.9998 32.0000 1.9773 1.9777 417.1424 417.2459 0.0156 -1.0000 -1.0000 3336685 1583307257.50 151.4852 59.9998 32.0000 1.9774 1.9778 417.0906 417.1941 0.0156 -1.0000 -1.0000 3336747 1583307257.60 151.4852 59.9998 32.0000 1.9776 1.9780 417.2615 417.3653 0.0157 -1.0000 -1.0000 3336810 1583307257.70 151.4852 59.9998 32.0000 1.9773 1.9777 417.2808 417.3855 0.0157 -1.0000 -1.0000 3336872 1583307257.80 151.4598 59.9998 32.0000 1.9767 1.9771 417.1226 417.2271 0.0157 -1.0000 -1.0000 3336950 1583307257.90 151.4426 59.9998 32.0000 1.9771 1.9776 417.1062 417.2100 0.0156 -1.0000 -1.0000 3337013 1583307258.00 151.4426 59.9998 32.0000 1.9774 1.9778 417.1111 417.2146 0.0156 -1.0000 -1.0000 3337076 1583307258.10 151.4426 59.9998 32.0000 1.9767 1.9771 417.2173 417.3215 0.0158 -1.0000 -1.0000 3337154 1583307258.20 151.4426 59.9998 32.0000 1.9769 1.9773 417.2659 417.3709 0.0158 -1.0000 -1.0000 3337216 1583307258.30 151.4426 59.9998 32.0000 1.9775 1.9779 417.3587 417.4629 0.0156 -1.0000 -1.0000 3337279 1583307258.40 151.4269 59.9998 32.0000 1.9781 1.9785 417.1254 417.2290 0.0156 -1.0000 -1.0000 3337341 1583307258.50 151.4269 59.9998 32.0000 1.9772 1.9776 417.0089 417.1130 0.0157 -1.0000 -1.0000 3337403 1583307258.60 151.4269 59.9998 32.0000 1.9775 1.9779 417.0102 417.1140 0.0156 -1.0000 -1.0000 3337466 1583307258.70 151.4269 59.9998 32.0000 1.9773 1.9777 417.1391 417.2430 0.0157 -1.0000 -1.0000 3337544 1583307258.80 151.4269 59.9998 32.0000 1.9773 1.9777 417.3411 417.4457 0.0157 -1.0000 -1.0000 3337607 1583307258.90 151.4421 59.9998 32.0000 1.9772 1.9776 417.2044 417.3082 0.0156 -1.0000 -1.0000 3337669 1583307259.00 151.4542 59.9998 32.0000 1.9775 1.9779 417.1356 417.2389 0.0155 -1.0000 -1.0000 3337747 1583307259.10 151.4542 59.9998 32.0000 1.9773 1.9777 417.1612 417.2650 0.0157 -1.0000 -1.0000 3337810 1583307259.20 151.4542 59.9998 32.0000 1.9771 1.9775 417.2181 417.3222 0.0157 -1.0000 -1.0000 3337888 1583307259.30 151.4542 59.9998 32.0000 1.9769 1.9773 417.2426 417.3469 0.0157 -1.0000 -1.0000 3337950 1583307259.40 151.4542 59.9998 32.0000 1.9769 1.9773 417.3384 417.4422 0.0155 -1.0000 -1.0000 3338013 1583307259.50 151.4542 59.9998 32.0000 1.9769 1.9773 417.2514 417.3547 0.0156 -1.0000 -1.0000 3338075 1583307259.60 151.4542 59.9998 32.0000 1.9772 1.9777 417.1184 417.2227 0.0156 -1.0000 -1.0000 3338138 1583307259.70 151.4542 59.9998 32.0000 1.9778 1.9782 417.0961 417.1993 0.0156 -1.0000 -1.0000 3338200 1583307259.80 151.4542 59.9998 32.0000 1.9778 1.9782 417.1251 417.2297 0.0158 -1.0000 -1.0000 3338278 1583307259.90 151.4542 59.9998 32.0000 1.9764 1.9768 417.3316 417.4359 0.0157 -1.0000 -1.0000 3338341 1583307260.00 151.4542 59.9998 32.0000 1.9771 1.9775 417.2565 417.3605 0.0156 -1.0000 -1.0000 3338466 1583307260.10 151.4542 59.9998 32.0000 1.9773 1.9777 417.2511 417.3549 0.0156 -1.0000 -1.0000 3338544 1583307260.20 151.4919 60.0002 32.0000 1.9775 1.9779 417.2010 417.3050 0.0157 -1.0000 -1.0000 3338607 1583307260.30 151.4919 60.0002 32.0000 1.9776 1.9780 417.1636 417.2681 0.0158 -1.0000 -1.0000 3338669 1583307260.40 151.4919 60.0002 32.0000 1.9764 1.9768 417.2871 417.3909 0.0155 -1.0000 -1.0000 3338732 1583307260.50 151.4919 60.0002 32.0000 1.9768 1.9772 417.2801 417.3831 0.0155 -1.0000 -1.0000 3339466 1583307260.60 151.4919 60.0002 32.0000 1.9780 1.9784 417.2416 417.3447 0.0155 -1.0000 -1.0000 3339576 1583307260.70 151.4821 60.0002 32.0000 1.9780 1.9784 417.0981 417.2012 0.0156 -1.0000 -1.0000 3339654 1583307260.80 151.4578 60.0002 32.0000 1.9777 1.9781 417.0825 417.1869 0.0157 -1.0000 -1.0000 3339700 1583307260.90 151.4578 60.0002 32.0000 1.9778 1.9782 417.0606 417.1637 0.0156 -1.0000 -1.0000 3339778 1583307261.00 151.4578 60.0002 32.0000 1.9765 1.9769 417.1885 417.2926 0.0156 -1.0000 -1.0000 3339857 1583307261.10 151.4578 60.0002 32.0000 1.9770 1.9775 417.2016 417.3057 0.0157 -1.0000 -1.0000 3339919 1583307261.20 151.4578 60.0002 32.0000 1.9773 1.9777 417.2029 417.3058 0.0156 -1.0000 -1.0000 3339997 1583307261.30 151.4845 60.0002 32.0000 1.9779 1.9783 417.1138 417.2187 0.0157 -1.0000 -1.0000 3340060 1583307261.40 151.4845 60.0002 32.0000 1.9772 1.9776 417.1850 417.2896 0.0157 -1.0000 -1.0000 3340122 1583307261.50 151.4845 60.0002 32.0000 1.9766 1.9770 417.3443 417.4478 0.0156 -1.0000 -1.0000 3340200 1583307261.60 151.4845 60.0002 32.0000 1.9762 1.9766 417.3738 417.4774 0.0156 -1.0000 -1.0000 3340263 1583307261.70 151.4845 60.0002 32.0000 1.9767 1.9771 417.3069 417.4107 0.0157 -1.0000 -1.0000 3340325 1583307261.80 151.4845 60.0002 32.0000 1.9772 1.9776 417.0894 417.1929 0.0156 -1.0000 -1.0000 3340388 1583307261.90 151.5170 60.0002 32.0000 1.9771 1.9775 417.1475 417.2514 0.0156 -1.0000 -1.0000 3340450 1583307262.00 151.5229 60.0002 32.0000 1.9772 1.9776 417.2393 417.3419 0.0154 -1.0000 -1.0000 3340513 1583307262.10 151.5229 60.0002 32.0000 1.9766 1.9770 417.2623 417.3663 0.0157 -1.0000 -1.0000 3340591 1583307262.20 151.5229 60.0002 32.0000 1.9768 1.9772 417.1738 417.2777 0.0155 -1.0000 -1.0000 3340653 1583307262.30 151.5229 60.0002 32.0000 1.9769 1.9773 417.0733 417.1761 0.0155 -1.0000 -1.0000 3340716 1583307262.40 151.5229 60.0002 32.0000 1.9766 1.9770 417.0890 417.1926 0.0155 -1.0000 -1.0000 3340794 1583307262.50 151.5229 60.0002 32.0000 1.9762 1.9766 417.3458 417.4491 0.0156 -1.0000 -1.0000 3340919 1583307262.60 151.5229 60.0002 32.0000 1.9764 1.9768 417.2768 417.3823 0.0158 -1.0000 -1.0000 3340982 1583307262.70 151.5229 60.0002 32.0000 1.9775 1.9779 417.2144 417.3180 0.0156 -1.0000 -1.0000 3341060 1583307262.80 151.5229 60.0002 32.0000 1.9773 1.9777 417.1866 417.2905 0.0156 -1.0000 -1.0000 3341122 1583307262.90 151.5229 60.0002 32.0000 1.9771 1.9775 417.0878 417.1914 0.0156 -1.0000 -1.0000 3341185 1583307263.00 151.5229 60.0002 32.0000 1.9768 1.9772 417.0396 417.1433 0.0156 -1.0000 -1.0000 3341263 1583307263.10 151.5200 60.0002 32.0000 1.9765 1.9770 417.1151 417.2188 0.0156 -1.0000 -1.0000 3341450 1583307263.20 151.5200 60.0002 32.0000 1.9764 1.9768 417.2269 417.3314 0.0157 -1.0000 -1.0000 3341513 1583307263.30 151.5200 60.0002 32.0000 1.9768 1.9772 417.2609 417.3647 0.0156 -1.0000 -1.0000 3341576 1583307263.40 151.5200 60.0002 32.0000 1.9774 1.9778 417.1367 417.2405 0.0156 -1.0000 -1.0000 3341638 1583307263.50 151.5200 60.0002 32.0000 1.9770 1.9774 417.0901 417.1945 0.0157 -1.0000 -1.0000 3341716 1583307263.60 151.5200 60.0002 32.0000 1.9770 1.9774 417.1764 417.2792 0.0155 -1.0000 -1.0000 3341778 1583307263.70 151.5200 60.0002 32.0000 1.9762 1.9766 417.2652 417.3691 0.0157 -1.0000 -1.0000 3341841 1583307263.80 151.5007 60.0002 32.0000 1.9764 1.9769 417.1521 417.2566 0.0157 -1.0000 -1.0000 3341919 1583307263.90 151.4458 60.0002 32.0000 1.9769 1.9773 417.0523 417.1574 0.0158 -1.0000 -1.0000 3341982 1583307264.00 151.4458 60.0002 32.0000 1.9760 1.9764 417.0115 417.1150 0.0155 -1.0000 -1.0000 3342044 1583307264.10 151.4458 60.0002 32.0000 1.9767 1.9771 417.2363 417.3401 0.0157 -1.0000 -1.0000 3342216 1583307264.20 151.4458 60.0002 32.0000 1.9765 1.9769 417.2675 417.3706 0.0156 -1.0000 -1.0000 3342278 1583307264.30 151.4458 60.0002 32.0000 1.9761 1.9765 417.3723 417.4764 0.0156 -1.0000 -1.0000 3342341 1583307264.40 151.5039 60.0002 32.0000 1.9765 1.9769 417.3680 417.4720 0.0157 -1.0000 -1.0000 3342419 1583307264.50 151.5039 60.0002 32.0000 1.9772 1.9776 417.1856 417.2899 0.0157 -1.0000 -1.0000 3342482 1583307264.60 151.5039 60.0002 32.0000 1.9770 1.9774 417.0794 417.1836 0.0156 -1.0000 -1.0000 3342716 1583307264.70 151.5039 60.0002 32.0000 1.9765 1.9769 417.1641 417.2681 0.0157 -1.0000 -1.0000 3342794 1583307264.80 151.5039 60.0002 32.0000 1.9765 1.9769 417.3900 417.4944 0.0157 -1.0000 -1.0000 3342872 1583307264.90 151.5039 60.0002 32.0000 1.9763 1.9767 417.3031 417.4071 0.0156 -1.0000 -1.0000 3342935 1583307265.00 151.5039 60.0002 32.0000 1.9767 1.9771 417.2120 417.3153 0.0156 -1.0000 -1.0000 3342997 1583307265.10 151.5039 60.0002 32.0000 1.9768 1.9772 417.1002 417.2041 0.0157 -1.0000 -1.0000 3343497 1583307265.20 151.4676 60.0002 32.0000 1.9767 1.9771 417.0535 417.1580 0.0157 -1.0000 -1.0000 3343560 1583307265.30 151.4509 60.0002 32.0000 1.9768 1.9772 417.2274 417.3317 0.0157 -1.0000 -1.0000 3343622 1583307265.40 151.4880 60.0002 32.0000 1.9766 1.9770 417.3101 417.4137 0.0155 -1.0000 -1.0000 3343685 1583307265.50 151.4880 60.0002 32.0000 1.9772 1.9776 417.3748 417.4788 0.0157 -1.0000 -1.0000 3343763 1583307265.60 151.4880 60.0002 32.0000 1.9785 1.9789 417.1960 417.3001 0.0156 -1.0000 -1.0000 3343950 1583307265.70 151.4880 60.0002 32.0000 1.9768 1.9772 417.2036 417.3068 0.0156 -1.0000 -1.0000 3344013 1583307265.80 151.4509 60.0002 32.0000 1.9769 1.9773 417.3586 417.4620 0.0155 -1.0000 -1.0000 3344091 1583307265.90 151.4509 60.0002 32.0000 1.9770 1.9774 417.3926 417.4955 0.0155 -1.0000 -1.0000 3344200 1583307266.00 151.4509 60.0002 32.0000 1.9775 1.9779 417.1789 417.2827 0.0156 -1.0000 -1.0000 3344247 1583307266.10 151.4509 60.0002 32.0000 1.9779 1.9783 417.0965 417.1999 0.0155 -1.0000 -1.0000 3344450 1583307266.20 151.4509 60.0002 32.0000 1.9779 1.9783 417.0841 417.1890 0.0157 -1.0000 -1.0000 3344513 1583307266.30 151.4709 60.0002 32.0000 1.9774 1.9778 417.1259 417.2297 0.0156 -1.0000 -1.0000 3344575 1583307266.40 151.4709 60.0002 32.0000 1.9769 1.9773 417.2905 417.3939 0.0155 -1.0000 -1.0000 3344638 1583307266.50 151.4709 60.0002 32.0000 1.9769 1.9774 417.3929 417.4973 0.0157 -1.0000 -1.0000 3344700 1583307266.60 151.4709 60.0002 32.0000 1.9772 1.9776 417.2645 417.3681 0.0156 -1.0000 -1.0000 3344763 1583307266.70 151.4709 60.0002 32.0000 1.9781 1.9785 417.1885 417.2916 0.0155 -1.0000 -1.0000 3344966 1583307266.80 151.4709 60.0002 32.0000 1.9774 1.9778 417.2503 417.3536 0.0155 -1.0000 -1.0000 3345029 1583307266.90 151.4709 60.0002 32.0000 1.9771 1.9775 417.3540 417.4576 0.0156 -1.0000 -1.0000 3345091 1583307267.00 151.4714 60.0002 32.0000 1.9767 1.9771 417.3699 417.4738 0.0157 -1.0000 -1.0000 3345169 1583307267.10 151.4811 60.0002 32.0000 1.9776 1.9780 417.2265 417.3309 0.0157 -1.0000 -1.0000 3345232 1583307267.20 151.4811 60.0002 32.0000 1.9779 1.9783 417.1359 417.2399 0.0156 -1.0000 -1.0000 3345466 1583307267.30 151.4811 60.0002 32.0000 1.9772 1.9776 417.1888 417.2926 0.0156 -1.0000 -1.0000 3345529 1583307267.40 151.4811 60.0002 32.0000 1.9766 1.9770 417.3339 417.4378 0.0156 -1.0000 -1.0000 3345591 1583307267.50 151.4811 60.0002 32.0000 1.9766 1.9770 417.2823 417.3848 0.0154 -1.0000 -1.0000 3345669 1583307267.60 151.4811 60.0002 32.0000 1.9778 1.9782 417.2136 417.3172 0.0156 -1.0000 -1.0000 3345732 1583307267.70 151.4811 60.0002 32.0000 1.9783 1.9787 417.1058 417.2089 0.0155 -1.0000 -1.0000 3345966 1583307267.80 151.4951 60.0002 32.0000 1.9776 1.9780 417.1964 417.3003 0.0157 -1.0000 -1.0000 3346044 1583307267.90 151.4951 60.0002 32.0000 1.9772 1.9776 417.2711 417.3754 0.0157 -1.0000 -1.0000 3346107 1583307268.00 151.4951 60.0002 32.0000 1.9775 1.9779 417.1589 417.2638 0.0157 -1.0000 -1.0000 3346169 1583307268.10 151.4951 60.0002 32.0000 1.9779 1.9783 417.0702 417.1742 0.0156 -1.0000 -1.0000 3346278 1583307268.20 151.4908 60.0002 32.0000 1.9776 1.9780 417.0988 417.2025 0.0156 -1.0000 -1.0000 3347216 1583307268.30 151.4908 60.0002 32.0000 1.9770 1.9774 417.2022 417.3057 0.0157 -1.0000 -1.0000 3347294 1583307268.40 151.4908 60.0002 32.0000 1.9771 1.9775 417.2810 417.3846 0.0156 -1.0000 -1.0000 3347357 1583307268.50 151.4908 60.0002 32.0000 1.9775 1.9779 417.2586 417.3619 0.0155 -1.0000 -1.0000 3347419 1583307268.60 151.4908 60.0002 32.0000 1.9774 1.9778 417.0907 417.1946 0.0157 -1.0000 -1.0000 3347482 1583307268.70 151.5111 60.0002 32.0000 1.9774 1.9778 417.1539 417.2582 0.0157 -1.0000 -1.0000 3347560 1583307268.80 151.5150 60.0002 32.0000 1.9765 1.9769 417.2592 417.3634 0.0157 -1.0000 -1.0000 3347622 1583307268.90 151.5150 60.0002 32.0000 1.9764 1.9769 417.2861 417.3897 0.0156 -1.0000 -1.0000 3347685 1583307269.00 151.5150 60.0002 32.0000 1.9760 1.9764 417.3366 417.4409 0.0156 -1.0000 -1.0000 3347763 1583307269.10 151.5150 60.0002 32.0000 1.9771 1.9775 417.1643 417.2679 0.0156 -1.0000 -1.0000 3347825 1583307269.20 151.5099 60.0002 32.0000 1.9776 1.9780 417.1309 417.2339 0.0155 -1.0000 -1.0000 3347903 1583307269.30 151.4872 60.0002 32.0000 1.9766 1.9770 417.3003 417.4033 0.0156 -1.0000 -1.0000 3347966 1583307269.40 151.4872 60.0002 32.0000 1.9769 1.9773 417.2884 417.3941 0.0158 -1.0000 -1.0000 3348028 1583307269.50 151.4872 60.0002 32.0000 1.9770 1.9774 417.1800 417.2843 0.0156 -1.0000 -1.0000 3348091 1583307269.60 151.4872 60.0002 32.0000 1.9768 1.9772 417.1201 417.2248 0.0158 -1.0000 -1.0000 3348153 1583307269.70 151.4872 60.0002 32.0000 1.9777 1.9781 417.0990 417.2022 0.0155 -1.0000 -1.0000 3348216 1583307269.80 151.5948 60.0011 32.0000 1.9779 1.9783 417.1640 417.2674 0.0156 -1.0000 -1.0000 3348294 1583307269.90 151.5948 60.0011 32.0000 1.9769 1.9773 417.3291 417.4326 0.0156 -1.0000 -1.0000 3348357 1583307270.00 151.5948 60.0011 32.0000 1.9771 1.9775 417.2277 417.3320 0.0157 -1.0000 -1.0000 3348419 1583307270.10 151.5948 60.0011 32.0000 1.9775 1.9780 417.1514 417.2558 0.0156 -1.0000 -1.0000 3348497 1583307270.20 151.5948 60.0011 32.0000 1.9772 1.9776 417.0470 417.1502 0.0155 -1.0000 -1.0000 3348560 1583307270.30 151.5948 60.0011 32.0000 1.9772 1.9776 417.2704 417.3747 0.0157 -1.0000 -1.0000 3348622 1583307270.40 151.5948 60.0011 32.0000 1.9766 1.9770 417.1326 417.2360 0.0156 -1.0000 -1.0000 3348685 1583307270.50 151.5948 60.0011 32.0000 1.9782 1.9786 417.2365 417.3408 0.0157 -1.0000 -1.0000 3348747 1583307270.60 151.5948 60.0011 32.0000 1.9782 1.9786 417.1071 417.2112 0.0156 -1.0000 -1.0000 3348810 1583307270.70 151.5948 60.0011 32.0000 1.9773 1.9777 417.2740 417.3777 0.0156 -1.0000 -1.0000 3348935 1583307270.80 151.5948 60.0011 32.0000 1.9765 1.9769 417.3634 417.4676 0.0157 -1.0000 -1.0000 3348997 1583307270.90 151.5911 60.0011 32.0000 1.9768 1.9772 417.3590 417.4638 0.0158 -1.0000 -1.0000 3349060 1583307271.00 151.5911 60.0011 32.0000 1.9773 1.9777 417.1645 417.2683 0.0156 -1.0000 -1.0000 3349138 1583307271.10 151.5911 60.0011 32.0000 1.9772 1.9776 417.0223 417.1258 0.0156 -1.0000 -1.0000 3349200 1583307271.20 151.5911 60.0011 32.0000 1.9776 1.9780 417.1239 417.2278 0.0155 -1.0000 -1.0000 3349279 1583307271.30 151.5911 60.0011 32.0000 1.9766 1.9770 417.2205 417.3246 0.0157 -1.0000 -1.0000 3349700 1583307271.40 151.5911 60.0011 32.0000 1.9766 1.9770 417.3007 417.4048 0.0157 -1.0000 -1.0000 3349763 1583307271.50 151.5663 60.0011 32.0000 1.9772 1.9776 417.0830 417.1875 0.0157 -1.0000 -1.0000 3349841 1583307271.60 151.5663 60.0011 32.0000 1.9771 1.9775 417.0614 417.1653 0.0157 -1.0000 -1.0000 3349903 1583307271.70 151.5663 60.0011 32.0000 1.9770 1.9774 417.1594 417.2634 0.0156 -1.0000 -1.0000 3349966 1583307271.80 151.5663 60.0011 32.0000 1.9769 1.9773 417.1688 417.2726 0.0157 -1.0000 -1.0000 3350247 1583307271.90 151.5663 60.0011 32.0000 1.9771 1.9775 417.1823 417.2858 0.0156 -1.0000 -1.0000 3350310 1583307272.00 151.5571 60.0011 32.0000 1.9779 1.9783 417.1811 417.2852 0.0157 -1.0000 -1.0000 3350372 1583307272.10 151.5364 60.0011 32.0000 1.9776 1.9780 417.0605 417.1646 0.0157 -1.0000 -1.0000 3350450 1583307272.20 151.5364 60.0011 32.0000 1.9773 1.9777 417.1156 417.2195 0.0156 -1.0000 -1.0000 3350513 1583307272.30 151.5364 60.0011 32.0000 1.9764 1.9769 417.2454 417.3496 0.0157 -1.0000 -1.0000 3350732 1583307272.40 151.5364 60.0011 32.0000 1.9761 1.9765 417.3398 417.4434 0.0156 -1.0000 -1.0000 3350810 1583307272.50 151.5364 60.0011 32.0000 1.9772 1.9777 417.2635 417.3678 0.0157 -1.0000 -1.0000 3350872 1583307272.60 151.5060 60.0011 32.0000 1.9771 1.9775 417.2540 417.3584 0.0158 -1.0000 -1.0000 3350935 1583307272.70 151.5060 60.0011 32.0000 1.9769 1.9773 417.2025 417.3064 0.0156 -1.0000 -1.0000 3351013 1583307272.80 151.5060 60.0011 32.0000 1.9761 1.9765 417.3061 417.4103 0.0157 -1.0000 -1.0000 3351247 1583307272.90 151.5060 60.0011 32.0000 1.9764 1.9768 417.2923 417.3962 0.0156 -1.0000 -1.0000 3351310 1583307273.00 151.5060 60.0011 32.0000 1.9769 1.9773 417.1621 417.2656 0.0156 -1.0000 -1.0000 3351388 1583307273.10 151.5095 60.0011 32.0000 1.9779 1.9783 417.1067 417.2104 0.0156 -1.0000 -1.0000 3351451 1583307273.20 151.5098 60.0011 32.0000 1.9771 1.9775 417.0132 417.1178 0.0158 -1.0000 -1.0000 3351513 1583307273.30 151.5098 60.0011 32.0000 1.9774 1.9778 417.1404 417.2453 0.0157 -1.0000 -1.0000 3351576 1583307273.40 151.5098 60.0011 32.0000 1.9767 1.9771 417.3248 417.4285 0.0156 -1.0000 -1.0000 3351700 1583307273.50 151.5098 60.0011 32.0000 1.9775 1.9779 417.1483 417.2511 0.0155 -1.0000 -1.0000 3351778 1583307273.60 151.5098 60.0011 32.0000 1.9777 1.9781 417.0778 417.1821 0.0157 -1.0000 -1.0000 3351841 1583307273.70 151.5046 60.0011 32.0000 1.9782 1.9787 417.0717 417.1756 0.0156 -1.0000 -1.0000 3351919 1583307273.80 151.5046 60.0011 32.0000 1.9771 1.9776 417.2777 417.3828 0.0158 -1.0000 -1.0000 3351982 1583307273.90 151.5046 60.0011 32.0000 1.9774 1.9778 417.1876 417.2917 0.0156 -1.0000 -1.0000 3352716 1583307274.00 151.5046 60.0011 32.0000 1.9777 1.9781 417.1081 417.2114 0.0156 -1.0000 -1.0000 3352779 1583307274.10 151.5046 60.0011 32.0000 1.9771 1.9775 417.1368 417.2414 0.0157 -1.0000 -1.0000 3352857 1583307274.20 151.4919 60.0011 32.0000 1.9775 1.9779 417.2070 417.3119 0.0158 -1.0000 -1.0000 3352919 1583307274.30 151.4079 60.0011 32.0000 1.9768 1.9772 417.2942 417.3989 0.0157 -1.0000 -1.0000 3352982 1583307274.40 151.4079 60.0011 32.0000 1.9765 1.9769 417.2908 417.3952 0.0157 -1.0000 -1.0000 3353060 1583307274.50 151.4079 60.0011 32.0000 1.9767 1.9771 417.2481 417.3516 0.0156 -1.0000 -1.0000 3353122 1583307274.60 151.4079 60.0011 32.0000 1.9768 1.9773 417.0649 417.1691 0.0156 -1.0000 -1.0000 3353185 1583307274.70 151.4079 60.0011 32.0000 1.9776 1.9780 417.0394 417.1430 0.0156 -1.0000 -1.0000 3353263 1583307274.80 151.4538 60.0005 32.0000 1.9772 1.9777 417.1767 417.2803 0.0156 -1.0000 -1.0000 3353326 1583307274.90 151.4538 60.0005 32.0000 1.9773 1.9777 417.3003 417.4037 0.0156 -1.0000 -1.0000 3353451 1583307275.00 151.4538 60.0005 32.0000 1.9774 1.9778 417.0952 417.1991 0.0156 -1.0000 -1.0000 3353513 1583307275.10 151.4538 60.0005 32.0000 1.9772 1.9776 417.1743 417.2783 0.0157 -1.0000 -1.0000 3353576 1583307275.20 151.4538 60.0005 32.0000 1.9774 1.9778 417.0225 417.1263 0.0157 -1.0000 -1.0000 3353654 1583307275.30 151.4561 60.0005 32.0000 1.9771 1.9775 417.2638 417.3685 0.0158 -1.0000 -1.0000 3353716 1583307275.40 151.4580 60.0005 32.0000 1.9765 1.9769 417.3411 417.4456 0.0157 -1.0000 -1.0000 3353950 1583307275.50 151.4580 60.0005 32.0000 1.9771 1.9776 417.2572 417.3608 0.0156 -1.0000 -1.0000 3354028 1583307275.60 151.4580 60.0005 32.0000 1.9775 1.9779 417.1405 417.2445 0.0156 -1.0000 -1.0000 3354091 1583307275.70 151.4580 60.0005 32.0000 1.9780 1.9784 417.0986 417.2022 0.0156 -1.0000 -1.0000 3354153 1583307275.80 151.4580 60.0005 32.0000 1.9771 1.9775 417.2329 417.3351 0.0154 -1.0000 -1.0000 3354232 1583307275.90 151.4580 60.0005 32.0000 1.9767 1.9771 417.2703 417.3750 0.0156 -1.0000 -1.0000 3354294 1583307276.00 151.4580 60.0005 32.0000 1.9768 1.9772 417.3165 417.4188 0.0154 -1.0000 -1.0000 3354357 1583307276.10 151.4580 60.0005 32.0000 1.9777 1.9781 417.0892 417.1927 0.0157 -1.0000 -1.0000 3354435 1583307276.20 151.4580 60.0005 32.0000 1.9778 1.9782 417.1603 417.2638 0.0155 -1.0000 -1.0000 3354497 1583307276.30 151.4580 60.0005 32.0000 1.9772 1.9776 417.1628 417.2665 0.0157 -1.0000 -1.0000 3354560 1583307276.40 151.5422 60.0005 32.0000 1.9772 1.9776 417.3145 417.4186 0.0154 -1.0000 -1.0000 3354700 1583307276.50 151.5471 60.0005 32.0000 1.9774 1.9778 417.3015 417.4047 0.0155 -1.0000 -1.0000 3354763 1583307276.60 151.5471 60.0005 32.0000 1.9776 1.9780 417.1742 417.2778 0.0156 -1.0000 -1.0000 3354826 1583307276.70 151.5471 60.0005 32.0000 1.9783 1.9787 417.1665 417.2703 0.0156 -1.0000 -1.0000 3354903 1583307276.80 151.5471 60.0005 32.0000 1.9782 1.9786 417.1881 417.2912 0.0155 -1.0000 -1.0000 3354966 1583307276.90 151.5471 60.0005 32.0000 1.9771 1.9775 417.3217 417.4263 0.0157 -1.0000 -1.0000 3355247 1583307277.00 151.5247 60.0005 32.0000 1.9769 1.9773 417.4021 417.5057 0.0156 -1.0000 -1.0000 3355326 1583307277.10 151.5039 60.0005 32.0000 1.9778 1.9782 417.2985 417.4025 0.0157 -1.0000 -1.0000 3355388 1583307277.20 151.5039 60.0005 32.0000 1.9783 1.9787 417.2295 417.3331 0.0156 -1.0000 -1.0000 3355466 1583307277.30 151.5039 60.0005 32.0000 1.9775 1.9779 417.2241 417.3286 0.0156 -1.0000 -1.0000 3355513 1583307277.40 151.5039 60.0005 32.0000 1.9765 1.9769 417.2682 417.3712 0.0155 -1.0000 -1.0000 3355576 1583307277.50 151.5039 60.0005 32.0000 1.9772 1.9776 417.2759 417.3798 0.0156 -1.0000 -1.0000 3355935 1583307277.60 151.5762 60.0005 32.0000 1.9774 1.9778 417.3656 417.4690 0.0156 -1.0000 -1.0000 3355997 1583307277.70 151.5762 60.0005 32.0000 1.9781 1.9785 417.1594 417.2634 0.0156 -1.0000 -1.0000 3356060 1583307277.80 151.5762 60.0005 32.0000 1.9779 1.9783 417.0697 417.1737 0.0157 -1.0000 -1.0000 3356122 1583307277.90 151.5762 60.0005 32.0000 1.9781 1.9785 417.2093 417.3141 0.0158 -1.0000 -1.0000 3356278 1583307278.00 151.5762 60.0005 32.0000 1.9766 1.9770 417.2046 417.3089 0.0156 -1.0000 -1.0000 3356341 1583307278.10 151.5543 60.0005 32.0000 1.9770 1.9774 417.3066 417.4098 0.0155 -1.0000 -1.0000 3356419 1583307278.20 151.5474 60.0005 32.0000 1.9772 1.9776 417.2003 417.3046 0.0157 -1.0000 -1.0000 3356482 1583307278.30 151.5474 60.0005 32.0000 1.9774 1.9778 417.1127 417.2176 0.0157 -1.0000 -1.0000 3356544 1583307278.40 151.5474 60.0005 32.0000 1.9774 1.9778 417.0767 417.1811 0.0157 -1.0000 -1.0000 3356607 1583307278.50 151.5474 60.0005 32.0000 1.9769 1.9773 417.1909 417.2958 0.0158 -1.0000 -1.0000 3356716 1583307278.60 151.5461 60.0005 32.0000 1.9773 1.9777 417.0846 417.1890 0.0156 -1.0000 -1.0000 3356779 1583307278.70 151.5218 60.0005 32.0000 1.9780 1.9784 417.0560 417.1595 0.0156 -1.0000 -1.0000 3356841 1583307278.80 151.5218 60.0005 32.0000 1.9776 1.9780 417.1551 417.2584 0.0155 -1.0000 -1.0000 3356903 1583307278.90 151.5218 60.0005 32.0000 1.9771 1.9775 417.2312 417.3346 0.0156 -1.0000 -1.0000 3356966 1583307279.00 151.5218 60.0005 32.0000 1.9766 1.9770 417.2091 417.3132 0.0157 -1.0000 -1.0000 3357513 1583307279.10 151.5218 60.0005 32.0000 1.9765 1.9769 417.3022 417.4067 0.0157 -1.0000 -1.0000 3357576 1583307279.20 151.5103 60.0005 32.0000 1.9769 1.9773 417.1261 417.2298 0.0156 -1.0000 -1.0000 3357638 1583307279.30 151.5103 60.0005 32.0000 1.9771 1.9775 417.1560 417.2592 0.0155 -1.0000 -1.0000 3357700 1583307279.40 151.5103 60.0005 32.0000 1.9769 1.9773 417.0817 417.1845 0.0155 -1.0000 -1.0000 3357763 1583307279.50 151.5103 60.0005 32.0000 1.9772 1.9777 417.0963 417.1988 0.0154 -1.0000 -1.0000 3358013 1583307279.60 151.5103 60.0005 32.0000 1.9767 1.9771 417.2227 417.3262 0.0156 -1.0000 -1.0000 3358075 1583307279.70 151.5103 60.0005 32.0000 1.9774 1.9779 417.1210 417.2258 0.0158 -1.0000 -1.0000 3358138 1583307279.80 151.4696 60.0006 32.0000 1.9777 1.9781 417.0330 417.1373 0.0156 -1.0000 -1.0000 3358216 1583307279.90 151.4696 60.0006 32.0000 1.9775 1.9779 417.1467 417.2504 0.0156 -1.0000 -1.0000 3358278 1583307280.00 151.4696 60.0006 32.0000 1.9765 1.9769 417.1796 417.2844 0.0157 -1.0000 -1.0000 3358450 1583307280.10 151.4696 60.0006 32.0000 1.9764 1.9768 417.3300 417.4334 0.0156 -1.0000 -1.0000 3358528 1583307280.20 151.4696 60.0006 32.0000 1.9766 1.9770 417.2998 417.4029 0.0155 -1.0000 -1.0000 3358591 1583307280.30 151.4696 60.0006 32.0000 1.9773 1.9777 417.2307 417.3336 0.0155 -1.0000 -1.0000 3358653 1583307280.40 151.4873 60.0006 32.0000 1.9783 1.9787 417.1492 417.2530 0.0156 -1.0000 -1.0000 3358732 1583307280.50 151.4873 60.0006 32.0000 1.9773 1.9777 417.1929 417.2966 0.0156 -1.0000 -1.0000 3358794 1583307280.60 151.4873 60.0006 32.0000 1.9766 1.9770 417.2762 417.3791 0.0155 -1.0000 -1.0000 3359216 1583307280.70 151.4873 60.0006 32.0000 1.9765 1.9770 417.2961 417.3996 0.0156 -1.0000 -1.0000 3359294 1583307280.80 151.4873 60.0006 32.0000 1.9774 1.9778 417.1508 417.2549 0.0158 -1.0000 -1.0000 3359357 1583307280.90 151.4873 60.0006 32.0000 1.9772 1.9776 417.0916 417.1960 0.0156 -1.0000 -1.0000 3359419 1583307281.00 151.4825 60.0006 32.0000 1.9770 1.9774 417.1089 417.2129 0.0156 -1.0000 -1.0000 3359482 1583307281.10 151.4825 60.0006 32.0000 1.9773 1.9777 417.2557 417.3593 0.0156 -1.0000 -1.0000 3359732 1583307281.20 151.4825 60.0006 32.0000 1.9766 1.9770 417.3262 417.4299 0.0156 -1.0000 -1.0000 3359810 1583307281.30 151.4825 60.0006 32.0000 1.9769 1.9773 417.2898 417.3941 0.0156 -1.0000 -1.0000 3359872 1583307281.40 151.4825 60.0006 32.0000 1.9768 1.9772 417.2389 417.3422 0.0156 -1.0000 -1.0000 3359935 1583307281.50 151.4825 60.0006 32.0000 1.9775 1.9779 417.0895 417.1934 0.0156 -1.0000 -1.0000 3359997 1583307281.60 151.4709 60.0006 32.0000 1.9769 1.9773 417.1165 417.2195 0.0155 -1.0000 -1.0000 3400075 1583307281.70 151.4709 60.0006 32.0000 1.9766 1.9770 417.2245 417.3284 0.0156 -1.0000 -1.0000 3400138 1583307281.80 151.4709 60.0006 32.0000 1.9769 1.9773 417.3539 417.4585 0.0158 -1.0000 -1.0000 3400216 1583307281.90 151.4709 60.0006 32.0000 1.9771 1.9775 417.2572 417.3616 0.0157 -1.0000 -1.0000 3400278 1583307282.00 151.4709 60.0006 32.0000 1.9778 1.9782 417.0617 417.1666 0.0157 -1.0000 -1.0000 3400341 1583307282.10 151.4709 60.0006 32.0000 1.9777 1.9781 417.1350 417.2383 0.0156 -1.0000 -1.0000 3400482 1583307282.20 151.5367 60.0006 32.0000 1.9779 1.9783 417.2032 417.3070 0.0156 -1.0000 -1.0000 3400544 1583307282.30 151.5367 60.0006 32.0000 1.9772 1.9776 417.2098 417.3135 0.0156 -1.0000 -1.0000 3400607 1583307282.40 151.5367 60.0006 32.0000 1.9769 1.9773 417.2344 417.3386 0.0157 -1.0000 -1.0000 3400685 1583307282.50 151.5367 60.0006 32.0000 1.9773 1.9777 417.1727 417.2766 0.0156 -1.0000 -1.0000 3400747 1583307282.60 151.5367 60.0006 32.0000 1.9777 1.9781 417.0947 417.1980 0.0155 -1.0000 -1.0000 3400982 1583307282.70 151.5247 60.0006 32.0000 1.9773 1.9777 417.0422 417.1458 0.0157 -1.0000 -1.0000 3401044 1583307282.80 151.5247 60.0006 32.0000 1.9779 1.9783 417.2225 417.3271 0.0157 -1.0000 -1.0000 3401107 1583307282.90 151.5247 60.0006 32.0000 1.9775 1.9779 417.2764 417.3816 0.0158 -1.0000 -1.0000 3401169 1583307283.00 151.5247 60.0006 32.0000 1.9760 1.9764 417.2756 417.3799 0.0157 -1.0000 -1.0000 3401247 1583307283.10 151.5247 60.0006 32.0000 1.9775 1.9779 417.1919 417.2959 0.0156 -1.0000 -1.0000 3401466 1583307283.20 151.5591 60.0006 32.0000 1.9780 1.9784 417.1497 417.2531 0.0156 -1.0000 -1.0000 3401544 1583307283.30 151.6008 60.0006 32.0000 1.9777 1.9781 417.1913 417.2947 0.0156 -1.0000 -1.0000 3401607 1583307283.40 151.6008 60.0006 32.0000 1.9765 1.9769 417.2602 417.3643 0.0156 -1.0000 -1.0000 3401669 1583307283.50 151.6008 60.0006 32.0000 1.9773 1.9777 417.3668 417.4705 0.0156 -1.0000 -1.0000 3401747 1583307283.60 151.6008 60.0006 32.0000 1.9772 1.9776 417.1677 417.2716 0.0156 -1.0000 -1.0000 3401966 1583307283.70 151.6008 60.0006 32.0000 1.9776 1.9780 417.1202 417.2235 0.0155 -1.0000 -1.0000 3402029 1583307283.80 151.6055 60.0006 32.0000 1.9777 1.9781 417.2018 417.3056 0.0156 -1.0000 -1.0000 3402107 1583307283.90 151.6055 60.0006 32.0000 1.9773 1.9777 417.2638 417.3671 0.0155 -1.0000 -1.0000 3402169 1583307284.00 151.6055 60.0006 32.0000 1.9770 1.9774 417.3387 417.4430 0.0157 -1.0000 -1.0000 3402232 1583307284.10 151.6055 60.0006 32.0000 1.9770 1.9774 417.3098 417.4134 0.0156 -1.0000 -1.0000 3402466 1583307284.20 151.6055 60.0006 32.0000 1.9772 1.9776 417.1871 417.2910 0.0157 -1.0000 -1.0000 3402529 1583307284.30 151.6055 60.0006 32.0000 1.9774 1.9778 417.2155 417.3195 0.0156 -1.0000 -1.0000 3402591 1583307284.40 151.5694 60.0006 32.0000 1.9774 1.9778 417.3254 417.4296 0.0156 -1.0000 -1.0000 3402669 1583307284.50 151.5694 60.0006 32.0000 1.9770 1.9774 417.4466 417.5502 0.0156 -1.0000 -1.0000 3402732 1583307284.60 151.5694 60.0006 32.0000 1.9770 1.9774 417.2729 417.3770 0.0157 -1.0000 -1.0000 3402779 1583307284.70 151.5694 60.0006 32.0000 1.9771 1.9775 417.1822 417.2856 0.0156 -1.0000 -1.0000 3402966 1583307284.80 151.5694 60.0006 32.0000 1.9775 1.9779 417.1053 417.2100 0.0157 -1.0000 -1.0000 3403029 1583307284.90 151.5687 60.0006 32.0000 1.9772 1.9776 417.2207 417.3243 0.0155 -1.0000 -1.0000 3403091 1583307285.00 151.5345 60.0005 32.0000 1.9761 1.9765 417.3537 417.4576 0.0156 -1.0000 -1.0000 3403169 1583307285.10 151.5345 60.0005 32.0000 1.9768 1.9772 417.3255 417.4287 0.0156 -1.0000 -1.0000 3403232 1583307285.20 151.5345 60.0005 32.0000 1.9768 1.9772 417.2432 417.3481 0.0158 -1.0000 -1.0000 3403966 1583307285.30 151.5345 60.0005 32.0000 1.9776 1.9780 417.1405 417.2441 0.0156 -1.0000 -1.0000 3404028 1583307285.40 151.5345 60.0005 32.0000 1.9774 1.9778 417.3245 417.4286 0.0156 -1.0000 -1.0000 3404091 1583307285.50 151.4940 60.0005 32.0000 1.9763 1.9767 417.3481 417.4521 0.0157 -1.0000 -1.0000 3404169 1583307285.60 151.4940 60.0005 32.0000 1.9764 1.9768 417.2583 417.3619 0.0155 -1.0000 -1.0000 3404232 1583307285.70 151.4940 60.0005 32.0000 1.9769 1.9773 417.1817 417.2859 0.0156 -1.0000 -1.0000 3404466 1583307285.80 151.4940 60.0005 32.0000 1.9775 1.9779 417.0832 417.1864 0.0155 -1.0000 -1.0000 3404544 1583307285.90 151.4940 60.0005 32.0000 1.9773 1.9777 417.1381 417.2412 0.0155 -1.0000 -1.0000 3404607 1583307286.00 151.4940 60.0005 32.0000 1.9762 1.9766 417.2230 417.3267 0.0156 -1.0000 -1.0000 3404669 1583307286.10 151.4940 60.0005 32.0000 1.9758 1.9763 417.2833 417.3874 0.0156 -1.0000 -1.0000 3404747 1583307286.20 151.4940 60.0005 32.0000 1.9774 1.9778 417.1393 417.2429 0.0156 -1.0000 -1.0000 3404810 1583307286.30 151.4940 60.0005 32.0000 1.9776 1.9780 417.1576 417.2609 0.0156 -1.0000 -1.0000 3404872 1583307286.40 151.4940 60.0005 32.0000 1.9783 1.9787 417.0724 417.1773 0.0158 -1.0000 -1.0000 3404951 1583307286.50 151.4940 60.0005 32.0000 1.9773 1.9777 417.2273 417.3315 0.0157 -1.0000 -1.0000 3405013 1583307286.60 151.4261 60.0005 32.0000 1.9765 1.9769 417.2931 417.3975 0.0157 -1.0000 -1.0000 3405076 1583307286.70 151.4261 60.0005 32.0000 1.9766 1.9770 417.2810 417.3849 0.0156 -1.0000 -1.0000 3405216 1583307286.80 151.4261 60.0005 32.0000 1.9778 1.9782 417.1377 417.2413 0.0157 -1.0000 -1.0000 3405279 1583307286.90 151.4261 60.0005 32.0000 1.9773 1.9777 417.0949 417.1990 0.0157 -1.0000 -1.0000 3405341 1583307287.00 151.5057 60.0005 32.0000 1.9769 1.9773 417.1893 417.2931 0.0156 -1.0000 -1.0000 3405403 1583307287.10 151.5057 60.0005 32.0000 1.9768 1.9772 417.1867 417.2907 0.0157 -1.0000 -1.0000 3405466 1583307287.20 151.5057 60.0005 32.0000 1.9767 1.9771 417.2437 417.3481 0.0156 -1.0000 -1.0000 3405544 1583307287.30 151.5057 60.0005 32.0000 1.9774 1.9778 417.2839 417.3864 0.0154 -1.0000 -1.0000 3405716 1583307287.40 151.5057 60.0005 32.0000 1.9773 1.9777 417.2860 417.3897 0.0156 -1.0000 -1.0000 3405778 1583307287.50 151.5057 60.0005 32.0000 1.9773 1.9777 417.1348 417.2386 0.0157 -1.0000 -1.0000 3405857 1583307287.60 151.5057 60.0005 32.0000 1.9780 1.9784 417.0571 417.1610 0.0156 -1.0000 -1.0000 3405919 1583307287.70 151.5057 60.0005 32.0000 1.9770 1.9774 417.2801 417.3843 0.0157 -1.0000 -1.0000 3405982 1583307287.80 151.4393 60.0005 32.0000 1.9764 1.9768 417.2276 417.3321 0.0156 -1.0000 -1.0000 3406278 1583307287.90 151.4393 60.0005 32.0000 1.9767 1.9771 417.1727 417.2761 0.0156 -1.0000 -1.0000 3406341 1583307288.00 151.4393 60.0005 32.0000 1.9774 1.9778 417.0810 417.1848 0.0156 -1.0000 -1.0000 3406403 1583307288.10 151.4393 60.0005 32.0000 1.9768 1.9772 417.2352 417.3394 0.0156 -1.0000 -1.0000 3406482 1583307288.20 151.4393 60.0005 32.0000 1.9771 1.9775 417.2910 417.3941 0.0155 -1.0000 -1.0000 3406544 1583307288.30 151.4393 60.0005 32.0000 1.9763 1.9767 417.2664 417.3698 0.0155 -1.0000 -1.0000 3406607 1583307288.40 151.4393 60.0005 32.0000 1.9772 1.9776 417.2071 417.3103 0.0156 -1.0000 -1.0000 3406669 1583307288.50 151.4393 60.0005 32.0000 1.9769 1.9773 417.1694 417.2732 0.0156 -1.0000 -1.0000 3406732 1583307288.60 151.4393 60.0005 32.0000 1.9773 1.9777 417.0746 417.1779 0.0156 -1.0000 -1.0000 3406794 1583307288.70 151.4393 60.0005 32.0000 1.9776 1.9780 417.1224 417.2250 0.0155 -1.0000 -1.0000 3406872 1583307288.80 151.4416 60.0005 32.0000 1.9766 1.9770 417.1292 417.2330 0.0156 -1.0000 -1.0000 3407466 1583307288.90 151.5673 60.0005 32.0000 1.9759 1.9763 417.2544 417.3581 0.0156 -1.0000 -1.0000 3407529 1583307289.00 151.5673 60.0005 32.0000 1.9766 1.9770 417.1629 417.2673 0.0157 -1.0000 -1.0000 3407607 1583307289.10 151.5673 60.0005 32.0000 1.9773 1.9777 417.1878 417.2914 0.0155 -1.0000 -1.0000 3407669 1583307289.20 151.5673 60.0005 32.0000 1.9773 1.9777 417.1219 417.2253 0.0155 -1.0000 -1.0000 3407732 1583307289.30 151.5673 60.0005 32.0000 1.9768 1.9772 417.1035 417.2072 0.0156 -1.0000 -1.0000 3407794 1583307289.40 151.5037 60.0005 32.0000 1.9766 1.9770 417.2930 417.3963 0.0156 -1.0000 -1.0000 3407857 1583307289.50 151.5037 60.0005 32.0000 1.9764 1.9769 417.2527 417.3568 0.0156 -1.0000 -1.0000 3407935 1583307289.60 151.5037 60.0005 32.0000 1.9767 1.9771 417.1509 417.2540 0.0155 -1.0000 -1.0000 3407997 1583307289.70 151.5037 60.0005 32.0000 1.9775 1.9779 417.0607 417.1648 0.0157 -1.0000 -1.0000 3408060 1583307289.80 151.5037 60.0005 32.0000 1.9771 1.9775 417.0612 417.1651 0.0156 -1.0000 -1.0000 3408138 1583307289.90 151.4936 60.0007 32.0000 1.9775 1.9779 417.1088 417.2120 0.0155 -1.0000 -1.0000 3408200 1583307290.00 151.4843 60.0009 32.0000 1.9767 1.9771 417.2822 417.3860 0.0156 -1.0000 -1.0000 3408263 1583307290.10 151.4843 60.0009 32.0000 1.9773 1.9777 417.2618 417.3655 0.0156 -1.0000 -1.0000 3408341 1583307290.20 151.4843 60.0009 32.0000 1.9785 1.9789 417.1449 417.2489 0.0157 -1.0000 -1.0000 3408403 1583307290.30 151.4789 60.0009 32.0000 1.9773 1.9778 417.0253 417.1296 0.0157 -1.0000 -1.0000 3408466 1583307290.40 151.4241 60.0009 32.0000 1.9772 1.9776 417.0902 417.1930 0.0155 -1.0000 -1.0000 3408528 1583307290.50 151.4241 60.0009 32.0000 1.9767 1.9771 417.2897 417.3940 0.0157 -1.0000 -1.0000 3408591 1583307290.60 151.4241 60.0009 32.0000 1.9767 1.9771 417.3053 417.4088 0.0155 -1.0000 -1.0000 3408653 1583307290.70 151.4241 60.0009 32.0000 1.9768 1.9772 417.3024 417.4064 0.0157 -1.0000 -1.0000 3408732 1583307290.80 151.4241 60.0009 32.0000 1.9772 1.9776 417.1952 417.2993 0.0156 -1.0000 -1.0000 3408794 1583307290.90 151.4241 60.0009 32.0000 1.9778 1.9782 417.1359 417.2399 0.0157 -1.0000 -1.0000 3408966 1583307291.00 151.4241 60.0009 32.0000 1.9774 1.9778 417.0672 417.1712 0.0156 -1.0000 -1.0000 3409044 1583307291.10 151.4145 60.0009 32.0000 1.9767 1.9771 417.2273 417.3308 0.0156 -1.0000 -1.0000 3409107 1583307291.20 151.4144 60.0009 32.0000 1.9776 1.9780 417.2244 417.3280 0.0155 -1.0000 -1.0000 3409185 1583307291.30 151.4144 60.0009 32.0000 1.9776 1.9780 417.1362 417.2394 0.0156 -1.0000 -1.0000 3409247 1583307291.40 151.4144 60.0009 32.0000 1.9778 1.9783 417.0683 417.1724 0.0157 -1.0000 -1.0000 3409732 1583307291.50 151.4144 60.0009 32.0000 1.9768 1.9772 417.1066 417.2114 0.0158 -1.0000 -1.0000 3409810 1583307291.60 151.4285 60.0009 32.0000 1.9768 1.9772 417.2277 417.3324 0.0157 -1.0000 -1.0000 3409872 1583307291.70 151.4567 60.0009 32.0000 1.9766 1.9770 417.2696 417.3733 0.0156 -1.0000 -1.0000 3409935 1583307291.80 151.4567 60.0009 32.0000 1.9769 1.9773 417.2827 417.3865 0.0156 -1.0000 -1.0000 3410013 1583307291.90 151.4567 60.0009 32.0000 1.9781 1.9785 417.1166 417.2207 0.0157 -1.0000 -1.0000 3410232 1583307292.00 151.4567 60.0009 32.0000 1.9786 1.9790 417.1312 417.2344 0.0155 -1.0000 -1.0000 3410294 1583307292.10 151.4567 60.0009 32.0000 1.9783 1.9787 417.2626 417.3645 0.0154 -1.0000 -1.0000 3410372 1583307292.20 151.4607 60.0009 32.0000 1.9773 1.9777 417.3238 417.4270 0.0155 -1.0000 -1.0000 3410435 1583307292.30 151.4607 60.0009 32.0000 1.9776 1.9780 417.1410 417.2450 0.0157 -1.0000 -1.0000 3410497 1583307292.40 151.4607 60.0009 32.0000 1.9781 1.9785 417.0529 417.1566 0.0156 -1.0000 -1.0000 3410982 1583307292.50 151.4607 60.0009 32.0000 1.9774 1.9779 417.1564 417.2601 0.0156 -1.0000 -1.0000 3411044 1583307292.60 151.4607 60.0009 32.0000 1.9770 1.9774 417.2905 417.3942 0.0156 -1.0000 -1.0000 3411122 1583307292.70 151.4370 60.0009 32.0000 1.9773 1.9777 417.2230 417.3268 0.0156 -1.0000 -1.0000 3411200 1583307292.80 151.4214 60.0009 32.0000 1.9774 1.9778 417.1487 417.2537 0.0157 -1.0000 -1.0000 3411263 1583307292.90 151.4214 60.0009 32.0000 1.9776 1.9780 417.1683 417.2717 0.0156 -1.0000 -1.0000 3411326 1583307293.00 151.4214 60.0009 32.0000 1.9768 1.9772 417.0753 417.1789 0.0156 -1.0000 -1.0000 3411388 1583307293.10 151.4214 60.0009 32.0000 1.9762 1.9766 417.2242 417.3286 0.0157 -1.0000 -1.0000 3411451 1583307293.20 151.4214 60.0009 32.0000 1.9758 1.9762 417.3237 417.4282 0.0156 -1.0000 -1.0000 3411529 1583307293.30 151.5157 60.0009 32.0000 1.9765 1.9770 417.3092 417.4125 0.0155 -1.0000 -1.0000 3411591 1583307293.40 151.5157 60.0009 32.0000 1.9772 1.9776 417.1433 417.2481 0.0157 -1.0000 -1.0000 3411716 1583307293.50 151.5157 60.0009 32.0000 1.9772 1.9776 417.0696 417.1723 0.0156 -1.0000 -1.0000 3411794 1583307293.60 151.5157 60.0009 32.0000 1.9772 1.9777 417.2254 417.3301 0.0157 -1.0000 -1.0000 3411857 1583307293.70 151.5157 60.0009 32.0000 1.9767 1.9771 417.2658 417.3702 0.0157 -1.0000 -1.0000 3411919 1583307293.80 151.5409 60.0009 32.0000 1.9769 1.9773 417.2004 417.3047 0.0156 -1.0000 -1.0000 3411982 1583307293.90 151.5457 60.0009 32.0000 1.9770 1.9774 417.1210 417.2244 0.0156 -1.0000 -1.0000 3412060 1583307294.00 151.5457 60.0009 32.0000 1.9775 1.9779 417.1744 417.2786 0.0157 -1.0000 -1.0000 3412247 1583307294.10 151.5457 60.0009 32.0000 1.9768 1.9772 417.2033 417.3065 0.0155 -1.0000 -1.0000 3412310 1583307294.20 151.5457 60.0009 32.0000 1.9763 1.9767 417.2068 417.3111 0.0157 -1.0000 -1.0000 3412372 1583307294.30 151.5409 60.0009 32.0000 1.9769 1.9773 417.1930 417.2966 0.0156 -1.0000 -1.0000 3412450 1583307294.40 151.4874 60.0009 32.0000 1.9767 1.9771 417.0345 417.1375 0.0154 -1.0000 -1.0000 3412513 1583307294.50 151.4874 60.0009 32.0000 1.9766 1.9770 417.1571 417.2602 0.0156 -1.0000 -1.0000 3412700 1583307294.60 151.4874 60.0009 32.0000 1.9759 1.9763 417.1506 417.2554 0.0158 -1.0000 -1.0000 3412763 1583307294.70 151.4874 60.0009 32.0000 1.9760 1.9764 417.2787 417.3829 0.0156 -1.0000 -1.0000 3412841 1583307294.80 151.4874 60.0009 32.0000 1.9770 1.9774 417.1934 417.2970 0.0156 -1.0000 -1.0000 3412903 1583307294.90 151.5245 60.0013 32.0000 1.9768 1.9772 417.1090 417.2120 0.0155 -1.0000 -1.0000 3412966 1583307295.00 151.5245 60.0013 32.0000 1.9765 1.9769 417.0445 417.1486 0.0157 -1.0000 -1.0000 3413200 1583307295.10 151.5245 60.0013 32.0000 1.9767 1.9771 417.2160 417.3209 0.0158 -1.0000 -1.0000 3413263 1583307295.20 151.5245 60.0013 32.0000 1.9765 1.9769 417.3111 417.4155 0.0156 -1.0000 -1.0000 3413326 1583307295.30 151.5245 60.0013 32.0000 1.9764 1.9768 417.2977 417.4013 0.0157 -1.0000 -1.0000 3413388 1583307295.40 151.4710 60.0013 32.0000 1.9762 1.9767 417.1218 417.2261 0.0157 -1.0000 -1.0000 3413466 1583307295.50 151.4566 60.0013 32.0000 1.9775 1.9779 417.0719 417.1753 0.0155 -1.0000 -1.0000 3414560 1583307295.60 151.4566 60.0013 32.0000 1.9773 1.9777 417.0376 417.1410 0.0156 -1.0000 -1.0000 3414622 1583307295.70 151.4566 60.0013 32.0000 1.9766 1.9770 417.1817 417.2852 0.0156 -1.0000 -1.0000 3414685 1583307295.80 151.4566 60.0013 32.0000 1.9767 1.9771 417.2337 417.3374 0.0156 -1.0000 -1.0000 3414763 1583307295.90 151.4557 60.0013 32.0000 1.9773 1.9777 417.1603 417.2649 0.0157 -1.0000 -1.0000 3414826 1583307296.00 151.4034 60.0013 32.0000 1.9775 1.9779 417.0778 417.1816 0.0156 -1.0000 -1.0000 3414888 1583307296.10 151.4034 60.0013 32.0000 1.9773 1.9777 417.0849 417.1883 0.0155 -1.0000 -1.0000 3414951 1583307296.20 151.4034 60.0013 32.0000 1.9764 1.9768 417.2534 417.3565 0.0156 -1.0000 -1.0000 3415013 1583307296.30 151.4034 60.0013 32.0000 1.9760 1.9764 417.2649 417.3694 0.0157 -1.0000 -1.0000 3415076 1583307296.40 151.4034 60.0013 32.0000 1.9769 1.9773 417.3020 417.4062 0.0157 -1.0000 -1.0000 3415154 1583307296.50 151.3422 60.0013 32.0000 1.9767 1.9771 417.2863 417.3903 0.0157 -1.0000 -1.0000 3415216 1583307296.60 151.3422 60.0013 32.0000 1.9774 1.9778 417.1003 417.2047 0.0157 -1.0000 -1.0000 3415279 1583307296.70 151.3422 60.0013 32.0000 1.9772 1.9776 417.0654 417.1694 0.0156 -1.0000 -1.0000 3415357 1583307296.80 151.3422 60.0013 32.0000 1.9770 1.9774 417.2323 417.3366 0.0157 -1.0000 -1.0000 3415419 1583307296.90 151.3422 60.0013 32.0000 1.9763 1.9767 417.2106 417.3147 0.0157 -1.0000 -1.0000 3415482 1583307297.00 151.4168 60.0013 32.0000 1.9776 1.9780 417.1962 417.3006 0.0157 -1.0000 -1.0000 3415560 1583307297.10 151.4845 60.0013 32.0000 1.9775 1.9779 417.0903 417.1945 0.0157 -1.0000 -1.0000 3415622 1583307297.20 151.4845 60.0013 32.0000 1.9772 1.9776 417.1097 417.2134 0.0156 -1.0000 -1.0000 3415700 1583307297.30 151.4845 60.0013 32.0000 1.9769 1.9773 417.2619 417.3657 0.0156 -1.0000 -1.0000 3415747 1583307297.40 151.4845 60.0013 32.0000 1.9763 1.9767 417.3350 417.4387 0.0156 -1.0000 -1.0000 3415825 1583307297.50 151.4845 60.0013 32.0000 1.9776 1.9781 417.2723 417.3767 0.0157 -1.0000 -1.0000 3415888 1583307297.60 151.4845 60.0013 32.0000 1.9779 1.9783 417.0270 417.1309 0.0157 -1.0000 -1.0000 3415950 1583307297.70 151.4845 60.0013 32.0000 1.9769 1.9773 417.1484 417.2528 0.0157 -1.0000 -1.0000 3416013 1583307297.80 151.4845 60.0013 32.0000 1.9767 1.9771 417.2788 417.3823 0.0155 -1.0000 -1.0000 3416091 1583307297.90 151.4845 60.0013 32.0000 1.9775 1.9779 417.3059 417.4095 0.0156 -1.0000 -1.0000 3416153 1583307298.00 151.4845 60.0013 32.0000 1.9776 1.9780 417.2993 417.4032 0.0156 -1.0000 -1.0000 3416216 1583307298.10 151.4809 60.0013 32.0000 1.9773 1.9777 417.1909 417.2947 0.0156 -1.0000 -1.0000 3416294 1583307298.20 151.4809 60.0013 32.0000 1.9775 1.9779 417.2816 417.3855 0.0157 -1.0000 -1.0000 3416372 1583307298.30 151.4809 60.0013 32.0000 1.9769 1.9773 417.3162 417.4205 0.0157 -1.0000 -1.0000 3416435 1583307298.40 151.4809 60.0013 32.0000 1.9770 1.9774 417.2716 417.3754 0.0156 -1.0000 -1.0000 3416513 1583307298.50 151.4809 60.0013 32.0000 1.9773 1.9777 417.1059 417.2086 0.0154 -1.0000 -1.0000 3416575 1583307298.60 151.4809 60.0013 32.0000 1.9781 1.9785 417.1870 417.2914 0.0157 -1.0000 -1.0000 3416747 1583307298.70 151.5290 60.0013 32.0000 1.9784 1.9788 417.0601 417.1648 0.0158 -1.0000 -1.0000 3416810 1583307298.80 151.5290 60.0013 32.0000 1.9770 1.9775 417.1699 417.2748 0.0158 -1.0000 -1.0000 3416872 1583307298.90 151.5290 60.0013 32.0000 1.9768 1.9772 417.2693 417.3733 0.0156 -1.0000 -1.0000 3416935 1583307299.00 151.5290 60.0013 32.0000 1.9771 1.9775 417.3706 417.4740 0.0155 -1.0000 -1.0000 3417013 1583307299.10 151.5290 60.0013 32.0000 1.9771 1.9775 417.2716 417.3753 0.0156 -1.0000 -1.0000 3417451 1583307299.20 151.5224 60.0013 32.0000 1.9771 1.9775 417.1323 417.2359 0.0156 -1.0000 -1.0000 3417513 1583307299.30 151.5160 60.0013 32.0000 1.9769 1.9773 417.1656 417.2693 0.0156 -1.0000 -1.0000 3417591 1583307299.40 151.5160 60.0013 32.0000 1.9768 1.9772 417.3062 417.4097 0.0156 -1.0000 -1.0000 3417654 1583307299.50 151.5160 60.0013 32.0000 1.9763 1.9767 417.3171 417.4206 0.0155 -1.0000 -1.0000 3417716 1583307299.60 151.5160 60.0013 32.0000 1.9766 1.9770 417.2642 417.3681 0.0157 -1.0000 -1.0000 3417997 1583307299.70 151.5160 60.0013 32.0000 1.9774 1.9778 417.2255 417.3300 0.0156 -1.0000 -1.0000 3418060 1583307299.80 151.5262 60.0011 32.0000 1.9768 1.9772 417.2083 417.3123 0.0157 -1.0000 -1.0000 3418138 1583307299.90 151.5262 60.0011 32.0000 1.9777 1.9781 417.1697 417.2735 0.0156 -1.0000 -1.0000 3418200 1583307300.00 151.5262 60.0011 32.0000 1.9769 1.9773 417.1107 417.2144 0.0155 -1.0000 -1.0000 3418247 1583307300.10 151.5262 60.0011 32.0000 1.9766 1.9770 417.3338 417.4365 0.0155 -1.0000 -1.0000 3418325 1583307300.20 151.5262 60.0011 32.0000 1.9764 1.9768 417.3273 417.4315 0.0157 -1.0000 -1.0000 3418388 1583307300.30 151.5262 60.0011 32.0000 1.9771 1.9775 417.2475 417.3522 0.0157 -1.0000 -1.0000 3418450 1583307300.40 151.4660 60.0011 32.0000 1.9772 1.9776 417.1550 417.2586 0.0156 -1.0000 -1.0000 3418528 1583307300.50 151.4660 60.0011 32.0000 1.9769 1.9773 417.3645 417.4687 0.0157 -1.0000 -1.0000 3418591 1583307300.60 151.4660 60.0011 32.0000 1.9766 1.9770 417.4124 417.5165 0.0156 -1.0000 -1.0000 3418653 1583307300.70 151.4660 60.0011 32.0000 1.9765 1.9769 417.3511 417.4546 0.0156 -1.0000 -1.0000 3418982 1583307300.80 151.4660 60.0011 32.0000 1.9776 1.9780 417.2103 417.3140 0.0156 -1.0000 -1.0000 3419044 1583307300.90 151.4673 60.0011 32.0000 1.9776 1.9780 417.1269 417.2310 0.0157 -1.0000 -1.0000 3419107 1583307301.00 151.4689 60.0011 32.0000 1.9775 1.9779 417.2538 417.3586 0.0157 -1.0000 -1.0000 3419200 1583307301.10 151.4689 60.0011 32.0000 1.9766 1.9770 417.3398 417.4433 0.0155 -1.0000 -1.0000 3419263 1583307301.20 151.4689 60.0011 32.0000 1.9770 1.9774 417.3544 417.4596 0.0159 -1.0000 -1.0000 3419325 1583307301.30 151.4689 60.0011 32.0000 1.9768 1.9772 417.3309 417.4358 0.0157 -1.0000 -1.0000 3419388 1583307301.40 151.4689 60.0011 32.0000 1.9779 1.9783 417.2055 417.3100 0.0159 -1.0000 -1.0000 3419451 1583307301.50 151.4002 60.0011 32.0000 1.9772 1.9776 417.1427 417.2472 0.0156 -1.0000 -1.0000 3419529 1583307301.60 151.4002 60.0011 32.0000 1.9769 1.9773 417.3487 417.4528 0.0156 -1.0000 -1.0000 3419591 1583307301.70 151.4002 60.0011 32.0000 1.9763 1.9767 417.4129 417.5158 0.0155 -1.0000 -1.0000 3419982 1583307301.80 151.4002 60.0011 32.0000 1.9764 1.9768 417.2986 417.4022 0.0156 -1.0000 -1.0000 3420044 1583307301.90 151.4005 60.0011 32.0000 1.9770 1.9774 417.2578 417.3616 0.0156 -1.0000 -1.0000 3420107 1583307302.00 151.4439 60.0011 32.0000 1.9765 1.9769 417.2051 417.3090 0.0156 -1.0000 -1.0000 3420185 1583307302.10 151.4439 60.0011 32.0000 1.9766 1.9770 417.3954 417.4998 0.0157 -1.0000 -1.0000 3420263 1583307302.20 151.4439 60.0011 32.0000 1.9770 1.9774 417.4463 417.5508 0.0158 -1.0000 -1.0000 3420513 1583307302.30 151.4439 60.0011 32.0000 1.9775 1.9779 417.2717 417.3759 0.0156 -1.0000 -1.0000 3420575 1583307302.40 151.4439 60.0011 32.0000 1.9780 1.9785 417.1629 417.2664 0.0156 -1.0000 -1.0000 3420653 1583307302.50 151.4494 60.0011 32.0000 1.9784 1.9789 417.0650 417.1690 0.0157 -1.0000 -1.0000 3420716 1583307302.60 151.4985 60.0011 32.0000 1.9774 1.9778 417.2222 417.3262 0.0156 -1.0000 -1.0000 3420779 1583307302.70 151.4985 60.0011 32.0000 1.9766 1.9770 417.2634 417.3670 0.0156 -1.0000 -1.0000 3420857 1583307302.80 151.4985 60.0011 32.0000 1.9772 1.9776 417.2904 417.3943 0.0156 -1.0000 -1.0000 3421247 1583307302.90 151.4985 60.0011 32.0000 1.9768 1.9772 417.1829 417.2866 0.0157 -1.0000 -1.0000 3421310 1583307303.00 151.4985 60.0011 32.0000 1.9772 1.9776 417.1842 417.2888 0.0157 -1.0000 -1.0000 3421372 1583307303.10 151.5022 60.0011 32.0000 1.9767 1.9771 417.1830 417.2867 0.0156 -1.0000 -1.0000 3421435 1583307303.20 151.5022 60.0011 32.0000 1.9766 1.9770 417.2436 417.3478 0.0156 -1.0000 -1.0000 3421513 1583307303.30 151.5022 60.0011 32.0000 1.9768 1.9772 417.2493 417.3533 0.0156 -1.0000 -1.0000 3421747 1583307303.40 151.5022 60.0011 32.0000 1.9759 1.9763 417.2770 417.3807 0.0156 -1.0000 -1.0000 3421810 1583307303.50 151.5022 60.0011 32.0000 1.9778 1.9782 417.2124 417.3162 0.0156 -1.0000 -1.0000 3421872 1583307303.60 151.5324 60.0011 32.0000 1.9774 1.9778 417.1088 417.2127 0.0157 -1.0000 -1.0000 3421935 1583307303.70 151.5356 60.0011 32.0000 1.9771 1.9775 417.2678 417.3720 0.0157 -1.0000 -1.0000 3421997 1583307303.80 151.5356 60.0011 32.0000 1.9763 1.9767 417.3622 417.4662 0.0156 -1.0000 -1.0000 3422278 1583307303.90 151.5356 60.0011 32.0000 1.9771 1.9775 417.2334 417.3372 0.0157 -1.0000 -1.0000 3422341 1583307304.00 151.5356 60.0011 32.0000 1.9764 1.9769 417.1073 417.2109 0.0155 -1.0000 -1.0000 3422403 1583307304.10 151.5356 60.0011 32.0000 1.9769 1.9773 417.1232 417.2261 0.0155 -1.0000 -1.0000 3422482 1583307304.20 151.5064 60.0011 32.0000 1.9762 1.9767 417.2117 417.3159 0.0156 -1.0000 -1.0000 3422544 1583307304.30 151.5064 60.0011 32.0000 1.9754 1.9758 417.3209 417.4254 0.0157 -1.0000 -1.0000 3422716 1583307304.40 151.5064 60.0011 32.0000 1.9760 1.9764 417.3365 417.4404 0.0156 -1.0000 -1.0000 3422794 1583307304.50 151.5064 60.0011 32.0000 1.9759 1.9763 417.3474 417.4511 0.0156 -1.0000 -1.0000 3422857 1583307304.60 151.5064 60.0011 32.0000 1.9775 1.9779 417.2102 417.3141 0.0156 -1.0000 -1.0000 3422919 1583307304.70 151.4799 60.0016 32.0000 1.9777 1.9781 417.0535 417.1581 0.0157 -1.0000 -1.0000 3422997 1583307304.80 151.4799 60.0016 32.0000 1.9766 1.9770 417.1652 417.2692 0.0157 -1.0000 -1.0000 3423263 1583307304.90 151.4799 60.0016 32.0000 1.9764 1.9768 417.2891 417.3930 0.0156 -1.0000 -1.0000 3423326 1583307305.00 151.4799 60.0016 32.0000 1.9762 1.9766 417.3872 417.4907 0.0156 -1.0000 -1.0000 3423403 1583307305.10 151.4799 60.0016 32.0000 1.9773 1.9777 417.1480 417.2522 0.0157 -1.0000 -1.0000 3423466 1583307305.20 151.4832 60.0016 32.0000 1.9777 1.9781 417.1286 417.2322 0.0155 -1.0000 -1.0000 3423544 1583307305.30 151.4861 60.0016 32.0000 1.9765 1.9769 417.2099 417.3133 0.0156 -1.0000 -1.0000 3423763 1583307305.40 151.4861 60.0016 32.0000 1.9766 1.9770 417.3906 417.4947 0.0157 -1.0000 -1.0000 3423825 1583307305.50 151.4861 60.0016 32.0000 1.9762 1.9766 417.3524 417.4570 0.0157 -1.0000 -1.0000 3423903 1583307305.60 151.4861 60.0016 32.0000 1.9776 1.9781 417.2887 417.3930 0.0157 -1.0000 -1.0000 3423966 1583307305.70 151.4861 60.0016 32.0000 1.9771 1.9775 417.1982 417.3012 0.0155 -1.0000 -1.0000 3424028 1583307305.80 151.4513 60.0016 32.0000 1.9772 1.9776 417.1166 417.2208 0.0157 -1.0000 -1.0000 3424091 1583307305.90 151.4513 60.0016 32.0000 1.9771 1.9775 417.1666 417.2701 0.0155 -1.0000 -1.0000 3424732 1583307306.00 151.4513 60.0016 32.0000 1.9766 1.9770 417.3624 417.4663 0.0157 -1.0000 -1.0000 3424857 1583307306.10 151.4513 60.0016 32.0000 1.9761 1.9765 417.2839 417.3881 0.0157 -1.0000 -1.0000 3424935 1583307306.20 151.4513 60.0016 32.0000 1.9771 1.9775 417.2606 417.3646 0.0156 -1.0000 -1.0000 3424997 1583307306.30 151.4490 60.0016 32.0000 1.9771 1.9775 417.1679 417.2720 0.0157 -1.0000 -1.0000 3425060 1583307306.40 151.4490 60.0016 32.0000 1.9768 1.9772 417.2787 417.3833 0.0157 -1.0000 -1.0000 3425138 1583307306.50 151.4490 60.0016 32.0000 1.9767 1.9771 417.4186 417.5224 0.0156 -1.0000 -1.0000 3425200 1583307306.60 151.4490 60.0016 32.0000 1.9773 1.9777 417.3080 417.4118 0.0156 -1.0000 -1.0000 3425263 1583307306.70 151.4490 60.0016 32.0000 1.9776 1.9780 417.1450 417.2493 0.0157 -1.0000 -1.0000 3425326 1583307306.80 151.4513 60.0016 32.0000 1.9776 1.9780 417.1351 417.2380 0.0155 -1.0000 -1.0000 3425403 1583307306.90 151.5257 60.0016 32.0000 1.9778 1.9782 417.1447 417.2485 0.0156 -1.0000 -1.0000 3425544 1583307307.00 151.5257 60.0016 32.0000 1.9767 1.9771 417.2831 417.3865 0.0155 -1.0000 -1.0000 3425622 1583307307.10 151.5257 60.0016 32.0000 1.9771 1.9775 417.3927 417.4959 0.0156 -1.0000 -1.0000 3425685 1583307307.20 151.5257 60.0016 32.0000 1.9768 1.9772 417.3448 417.4489 0.0156 -1.0000 -1.0000 3425763 1583307307.30 151.5257 60.0016 32.0000 1.9775 1.9779 417.3385 417.4426 0.0157 -1.0000 -1.0000 3425825 1583307307.40 151.5560 60.0016 32.0000 1.9772 1.9776 417.1576 417.2610 0.0155 -1.0000 -1.0000 3425888 1583307307.50 151.5560 60.0016 32.0000 1.9769 1.9773 417.2323 417.3361 0.0156 -1.0000 -1.0000 3425966 1583307307.60 151.5560 60.0016 32.0000 1.9767 1.9771 417.4339 417.5386 0.0158 -1.0000 -1.0000 3426028 1583307307.70 151.5560 60.0016 32.0000 1.9772 1.9776 417.3370 417.4416 0.0156 -1.0000 -1.0000 3426091 1583307307.80 151.5560 60.0016 32.0000 1.9781 1.9785 417.2207 417.3241 0.0156 -1.0000 -1.0000 3426153 1583307307.90 151.5560 60.0016 32.0000 1.9783 1.9787 417.1738 417.2783 0.0157 -1.0000 -1.0000 3426232 1583307308.00 151.5560 60.0016 32.0000 1.9777 1.9781 417.1741 417.2785 0.0157 -1.0000 -1.0000 3426278 1583307308.10 151.5560 60.0016 32.0000 1.9773 1.9777 417.2136 417.3182 0.0157 -1.0000 -1.0000 3426357 1583307308.20 151.5560 60.0016 32.0000 1.9770 1.9774 417.3909 417.4945 0.0156 -1.0000 -1.0000 3426419 1583307308.30 151.5560 60.0016 32.0000 1.9767 1.9771 417.3335 417.4375 0.0156 -1.0000 -1.0000 3426482 1583307308.40 151.5560 60.0016 32.0000 1.9777 1.9781 417.3092 417.4116 0.0155 -1.0000 -1.0000 3426982 1583307308.50 151.5568 60.0016 32.0000 1.9778 1.9782 417.1753 417.2795 0.0157 -1.0000 -1.0000 3427044 1583307308.60 151.5568 60.0016 32.0000 1.9765 1.9769 417.3004 417.4049 0.0157 -1.0000 -1.0000 3427107 1583307308.70 151.5568 60.0016 32.0000 1.9767 1.9772 417.3952 417.4987 0.0155 -1.0000 -1.0000 3427185 1583307308.80 151.5568 60.0016 32.0000 1.9771 1.9775 417.2384 417.3429 0.0157 -1.0000 -1.0000 3427247 1583307308.90 151.5568 60.0016 32.0000 1.9773 1.9777 417.1851 417.2890 0.0157 -1.0000 -1.0000 3427513 1583307309.00 151.5568 60.0016 32.0000 1.9775 1.9779 417.1341 417.2384 0.0157 -1.0000 -1.0000 3427576 1583307309.10 151.5756 60.0016 32.0000 1.9776 1.9780 417.1995 417.3035 0.0157 -1.0000 -1.0000 3427638 1583307309.20 151.5756 60.0016 32.0000 1.9773 1.9777 417.2384 417.3427 0.0157 -1.0000 -1.0000 3427716 1583307309.30 151.5756 60.0016 32.0000 1.9760 1.9764 417.3692 417.4729 0.0155 -1.0000 -1.0000 3427778 1583307309.40 151.5756 60.0016 32.0000 1.9769 1.9773 417.3435 417.4472 0.0156 -1.0000 -1.0000 3428075 1583307309.50 151.5756 60.0016 32.0000 1.9776 1.9780 417.2602 417.3644 0.0156 -1.0000 -1.0000 3428153 1583307309.60 151.5756 60.0016 32.0000 1.9780 1.9784 417.1799 417.2831 0.0155 -1.0000 -1.0000 3428216 1583307309.70 151.4676 60.0015 32.0000 1.9776 1.9780 417.3063 417.4105 0.0157 -1.0000 -1.0000 3428278 1583307309.80 151.4676 60.0015 32.0000 1.9765 1.9769 417.3924 417.4962 0.0156 -1.0000 -1.0000 3428341 1583307309.90 151.4676 60.0015 32.0000 1.9764 1.9768 417.2906 417.3950 0.0158 -1.0000 -1.0000 3428435 1583307310.00 151.4676 60.0015 32.0000 1.9766 1.9770 417.3770 417.4817 0.0157 -1.0000 -1.0000 3428591 1583307310.10 151.4676 60.0015 32.0000 1.9775 1.9780 417.1414 417.2456 0.0157 -1.0000 -1.0000 3428653 1583307310.20 151.4676 60.0015 32.0000 1.9774 1.9778 417.2843 417.3887 0.0157 -1.0000 -1.0000 3428732 1583307310.30 151.4676 60.0015 32.0000 1.9771 1.9775 417.2374 417.3417 0.0157 -1.0000 -1.0000 3428779 1583307310.40 151.5152 60.0015 32.0000 1.9774 1.9778 417.3430 417.4478 0.0157 -1.0000 -1.0000 3428857 1583307310.50 151.5152 60.0015 32.0000 1.9770 1.9775 417.3719 417.4759 0.0156 -1.0000 -1.0000 3428997 1583307310.60 151.5152 60.0015 32.0000 1.9774 1.9778 417.1751 417.2776 0.0154 -1.0000 -1.0000 3429060 1583307310.70 151.5152 60.0015 32.0000 1.9773 1.9777 417.1100 417.2128 0.0155 -1.0000 -1.0000 3429122 1583307310.80 151.5152 60.0015 32.0000 1.9775 1.9779 417.2248 417.3274 0.0155 -1.0000 -1.0000 3429185 1583307310.90 151.5026 60.0015 32.0000 1.9781 1.9785 417.2721 417.3760 0.0156 -1.0000 -1.0000 3429247 1583307311.00 151.4700 60.0015 32.0000 1.9781 1.9785 417.2832 417.3869 0.0156 -1.0000 -1.0000 3429544 1583307311.10 151.4700 60.0015 32.0000 1.9773 1.9777 417.1508 417.2547 0.0157 -1.0000 -1.0000 3429607 1583307311.20 151.4700 60.0015 32.0000 1.9771 1.9776 417.2298 417.3342 0.0157 -1.0000 -1.0000 3429669 1583307311.30 151.4700 60.0015 32.0000 1.9769 1.9773 417.2441 417.3480 0.0156 -1.0000 -1.0000 3429732 1583307311.40 151.4700 60.0015 32.0000 1.9768 1.9772 417.3547 417.4590 0.0157 -1.0000 -1.0000 3429794 1583307311.50 151.4626 60.0015 32.0000 1.9766 1.9770 417.3795 417.4833 0.0156 -1.0000 -1.0000 3429982 1583307311.60 151.4626 60.0015 32.0000 1.9779 1.9783 417.2041 417.3082 0.0157 -1.0000 -1.0000 3430044 1583307311.70 151.4626 60.0015 32.0000 1.9778 1.9782 417.1055 417.2088 0.0155 -1.0000 -1.0000 3430107 1583307311.80 151.4626 60.0015 32.0000 1.9776 1.9780 417.1818 417.2850 0.0156 -1.0000 -1.0000 3430185 1583307311.90 151.4626 60.0015 32.0000 1.9779 1.9783 417.2434 417.3471 0.0156 -1.0000 -1.0000 3430247 1583307312.00 151.4634 60.0015 32.0000 1.9769 1.9773 417.3066 417.4106 0.0157 -1.0000 -1.0000 3430528 1583307312.10 151.4689 60.0015 32.0000 1.9775 1.9779 417.2608 417.3658 0.0158 -1.0000 -1.0000 3430591 1583307312.20 151.4689 60.0015 32.0000 1.9777 1.9781 417.1200 417.2238 0.0156 -1.0000 -1.0000 3430669 1583307312.30 151.4689 60.0015 32.0000 1.9779 1.9783 417.1711 417.2741 0.0154 -1.0000 -1.0000 3430747 1583307312.40 151.4689 60.0015 32.0000 1.9768 1.9772 417.3294 417.4322 0.0155 -1.0000 -1.0000 3430826 1583307312.50 151.4689 60.0015 32.0000 1.9771 1.9775 417.4394 417.5435 0.0156 -1.0000 -1.0000 3430997 1583307312.60 151.4824 60.0015 32.0000 1.9770 1.9774 417.3815 417.4853 0.0156 -1.0000 -1.0000 3431060 1583307312.70 151.4834 60.0015 32.0000 1.9778 1.9782 417.2696 417.3735 0.0156 -1.0000 -1.0000 3431138 1583307312.80 151.4834 60.0015 32.0000 1.9782 1.9786 417.1651 417.2687 0.0156 -1.0000 -1.0000 3431247 1583307312.90 151.4834 60.0015 32.0000 1.9784 1.9788 417.1805 417.2845 0.0157 -1.0000 -1.0000 3431310 1583307313.00 151.4834 60.0015 32.0000 1.9765 1.9769 417.3224 417.4262 0.0156 -1.0000 -1.0000 3431388 1583307313.10 151.4859 60.0015 32.0000 1.9766 1.9770 417.3939 417.4962 0.0154 -1.0000 -1.0000 3431482 1583307313.20 151.5107 60.0015 32.0000 1.9776 1.9780 417.3178 417.4213 0.0156 -1.0000 -1.0000 3431576 1583307313.30 151.5107 60.0015 32.0000 1.9790 1.9794 417.2043 417.3080 0.0156 -1.0000 -1.0000 3431638 1583307313.40 151.5107 60.0015 32.0000 1.9780 1.9784 417.1012 417.2050 0.0156 -1.0000 -1.0000 3431700 1583307313.50 151.5107 60.0015 32.0000 1.9768 1.9772 417.2240 417.3271 0.0156 -1.0000 -1.0000 3431763 1583307313.60 151.5107 60.0015 32.0000 1.9769 1.9773 417.3501 417.4540 0.0156 -1.0000 -1.0000 3431997 1583307313.70 151.5232 60.0015 32.0000 1.9768 1.9772 417.3626 417.4675 0.0159 -1.0000 -1.0000 3432060 1583307313.80 151.6016 60.0015 32.0000 1.9772 1.9777 417.2813 417.3853 0.0156 -1.0000 -1.0000 3432138 1583307313.90 151.6016 60.0015 32.0000 1.9787 1.9791 417.2380 417.3417 0.0156 -1.0000 -1.0000 3432200 1583307314.00 151.6016 60.0015 32.0000 1.9776 1.9781 417.1827 417.2869 0.0157 -1.0000 -1.0000 3432263 1583307314.10 151.6016 60.0015 32.0000 1.9773 1.9777 417.2848 417.3887 0.0156 -1.0000 -1.0000 3432997 1583307314.20 151.6016 60.0015 32.0000 1.9771 1.9776 417.4168 417.5208 0.0156 -1.0000 -1.0000 3433060 1583307314.30 151.6586 60.0015 32.0000 1.9778 1.9782 417.3141 417.4176 0.0156 -1.0000 -1.0000 3433138 1583307314.40 151.6586 60.0015 32.0000 1.9785 1.9789 417.1819 417.2856 0.0156 -1.0000 -1.0000 3433200 1583307314.50 151.6586 60.0015 32.0000 1.9778 1.9782 417.3181 417.4222 0.0156 -1.0000 -1.0000 3433263 1583307314.60 151.6586 60.0015 32.0000 1.9778 1.9782 417.3412 417.4449 0.0156 -1.0000 -1.0000 3433341 1583307314.70 151.6586 60.0015 32.0000 1.9768 1.9772 417.3475 417.4507 0.0155 -1.0000 -1.0000 3433403 1583307314.80 151.6430 60.0014 32.0000 1.9776 1.9780 417.4194 417.5233 0.0156 -1.0000 -1.0000 3433466 1583307314.90 151.5896 60.0013 32.0000 1.9786 1.9790 417.2716 417.3753 0.0156 -1.0000 -1.0000 3433528 1583307315.00 151.5896 60.0013 32.0000 1.9779 1.9783 417.1161 417.2198 0.0156 -1.0000 -1.0000 3433607 1583307315.10 151.5896 60.0013 32.0000 1.9781 1.9785 417.2123 417.3165 0.0157 -1.0000 -1.0000 3433669 1583307315.20 151.5896 60.0013 32.0000 1.9774 1.9778 417.3138 417.4167 0.0155 -1.0000 -1.0000 3433747 1583307315.30 151.5896 60.0013 32.0000 1.9770 1.9774 417.3989 417.5026 0.0156 -1.0000 -1.0000 3433810 1583307315.40 151.5818 60.0013 32.0000 1.9772 1.9776 417.4569 417.5602 0.0155 -1.0000 -1.0000 3433872 1583307315.50 151.5006 60.0013 32.0000 1.9775 1.9779 417.1471 417.2511 0.0157 -1.0000 -1.0000 3433950 1583307315.60 151.5006 60.0013 32.0000 1.9772 1.9776 417.1921 417.2970 0.0158 -1.0000 -1.0000 3434013 1583307315.70 151.5006 60.0013 32.0000 1.9775 1.9779 417.2321 417.3371 0.0158 -1.0000 -1.0000 3434075 1583307315.80 151.5006 60.0013 32.0000 1.9768 1.9772 417.2721 417.3771 0.0157 -1.0000 -1.0000 3434138 1583307315.90 151.5006 60.0013 32.0000 1.9768 1.9772 417.3462 417.4514 0.0158 -1.0000 -1.0000 3434200 1583307316.00 151.5006 60.0013 32.0000 1.9770 1.9775 417.1963 417.3005 0.0157 -1.0000 -1.0000 3434263 1583307316.10 151.5006 60.0013 32.0000 1.9777 1.9781 417.1213 417.2258 0.0157 -1.0000 -1.0000 3434341 1583307316.20 151.5006 60.0013 32.0000 1.9773 1.9777 417.1593 417.2634 0.0157 -1.0000 -1.0000 3434482 1583307316.30 151.5006 60.0013 32.0000 1.9768 1.9773 417.2754 417.3801 0.0157 -1.0000 -1.0000 3434544 1583307316.40 151.5006 60.0013 32.0000 1.9765 1.9769 417.3854 417.4898 0.0157 -1.0000 -1.0000 3434622 1583307316.50 151.5006 60.0013 32.0000 1.9769 1.9773 417.3726 417.4768 0.0157 -1.0000 -1.0000 3434685 1583307316.60 151.4555 60.0013 32.0000 1.9775 1.9779 417.2850 417.3890 0.0156 -1.0000 -1.0000 3434747 1583307316.70 151.4519 60.0013 32.0000 1.9782 1.9786 417.0792 417.1830 0.0156 -1.0000 -1.0000 3435482 1583307316.80 151.4519 60.0013 32.0000 1.9780 1.9784 417.1490 417.2526 0.0156 -1.0000 -1.0000 3435544 1583307316.90 151.4519 60.0013 32.0000 1.9782 1.9786 417.2451 417.3486 0.0157 -1.0000 -1.0000 3435607 1583307317.00 151.4519 60.0013 32.0000 1.9763 1.9767 417.3201 417.4247 0.0157 -1.0000 -1.0000 3435685 1583307317.10 151.4519 60.0013 32.0000 1.9763 1.9767 417.4116 417.5151 0.0156 -1.0000 -1.0000 3435747 1583307317.20 151.4577 60.0013 32.0000 1.9765 1.9769 417.3087 417.4122 0.0155 -1.0000 -1.0000 3435825 1583307317.30 151.4577 60.0013 32.0000 1.9777 1.9781 417.2697 417.3736 0.0157 -1.0000 -1.0000 3435888 1583307317.40 151.4577 60.0013 32.0000 1.9778 1.9782 417.1715 417.2762 0.0158 -1.0000 -1.0000 3435950 1583307317.50 151.4577 60.0013 32.0000 1.9771 1.9775 417.2137 417.3191 0.0159 -1.0000 -1.0000 3436013 1583307317.60 151.4577 60.0013 32.0000 1.9771 1.9775 417.3265 417.4315 0.0158 -1.0000 -1.0000 3436075 1583307317.70 151.4471 60.0013 32.0000 1.9767 1.9771 417.3462 417.4492 0.0155 -1.0000 -1.0000 3436247 1583307317.80 151.4471 60.0013 32.0000 1.9771 1.9775 417.1545 417.2593 0.0157 -1.0000 -1.0000 3436325 1583307317.90 151.4471 60.0013 32.0000 1.9776 1.9780 417.0721 417.1756 0.0156 -1.0000 -1.0000 3436388 1583307318.00 151.4471 60.0013 32.0000 1.9775 1.9779 417.1774 417.2813 0.0156 -1.0000 -1.0000 3436450 1583307318.10 151.4471 60.0013 32.0000 1.9768 1.9772 417.3476 417.4521 0.0157 -1.0000 -1.0000 3436528 1583307318.20 151.4937 60.0013 32.0000 1.9764 1.9768 417.3033 417.4069 0.0155 -1.0000 -1.0000 3436591 1583307318.30 151.5274 60.0013 32.0000 1.9772 1.9776 417.2341 417.3370 0.0155 -1.0000 -1.0000 3436763 1583307318.40 151.5274 60.0013 32.0000 1.9769 1.9773 417.1505 417.2549 0.0157 -1.0000 -1.0000 3436841 1583307318.50 151.5274 60.0013 32.0000 1.9772 1.9776 417.0692 417.1733 0.0157 -1.0000 -1.0000 3436903 1583307318.60 151.5274 60.0013 32.0000 1.9771 1.9775 417.2271 417.3312 0.0156 -1.0000 -1.0000 3436966 1583307318.70 151.5274 60.0013 32.0000 1.9760 1.9764 417.3516 417.4556 0.0156 -1.0000 -1.0000 3437028 1583307318.80 151.5247 60.0013 32.0000 1.9757 1.9761 417.3064 417.4103 0.0156 -1.0000 -1.0000 3437091 1583307318.90 151.5247 60.0013 32.0000 1.9769 1.9773 417.1987 417.3025 0.0156 -1.0000 -1.0000 3437154 1583307319.00 151.5247 60.0013 32.0000 1.9768 1.9772 417.0391 417.1435 0.0157 -1.0000 -1.0000 3437232 1583307319.10 151.5247 60.0013 32.0000 1.9763 1.9767 417.1127 417.2175 0.0158 -1.0000 -1.0000 3437294 1583307319.20 151.5247 60.0013 32.0000 1.9759 1.9763 417.2626 417.3674 0.0158 -1.0000 -1.0000 3437372 1583307319.30 151.4951 60.0013 32.0000 1.9763 1.9768 417.2255 417.3299 0.0157 -1.0000 -1.0000 3437794 1583307319.40 151.4925 60.0013 32.0000 1.9768 1.9772 417.1391 417.2431 0.0156 -1.0000 -1.0000 3437857 1583307319.50 151.4925 60.0013 32.0000 1.9768 1.9772 417.1165 417.2204 0.0156 -1.0000 -1.0000 3437919 1583307319.60 151.4925 60.0013 32.0000 1.9764 1.9768 417.1835 417.2869 0.0156 -1.0000 -1.0000 3437982 1583307319.70 151.4925 60.0013 32.0000 1.9763 1.9767 417.2899 417.3941 0.0157 -1.0000 -1.0000 3438060 1583307319.80 151.4893 60.0012 32.0000 1.9764 1.9768 417.2812 417.3856 0.0157 -1.0000 -1.0000 3438122 1583307319.90 151.4727 60.0009 32.0000 1.9770 1.9774 417.1135 417.2163 0.0155 -1.0000 -1.0000 3438185 1583307320.00 151.4727 60.0009 32.0000 1.9767 1.9771 417.1076 417.2114 0.0156 -1.0000 -1.0000 3438247 1583307320.10 151.4727 60.0009 32.0000 1.9767 1.9771 417.1643 417.2681 0.0156 -1.0000 -1.0000 3438325 1583307320.20 151.4727 60.0009 32.0000 1.9774 1.9779 417.2272 417.3305 0.0155 -1.0000 -1.0000 3438388 1583307320.30 151.4727 60.0009 32.0000 1.9770 1.9774 417.0157 417.1188 0.0156 -1.0000 -1.0000 3438778 1583307320.40 151.4727 60.0009 32.0000 1.9772 1.9776 417.1475 417.2524 0.0157 -1.0000 -1.0000 3438857 1583307320.50 151.3945 60.0009 32.0000 1.9764 1.9768 417.2408 417.3445 0.0156 -1.0000 -1.0000 3438919 1583307320.60 151.3945 60.0009 32.0000 1.9762 1.9766 417.3035 417.4076 0.0157 -1.0000 -1.0000 3438997 1583307320.70 151.3945 60.0009 32.0000 1.9762 1.9766 417.3278 417.4319 0.0156 -1.0000 -1.0000 3439060 1583307320.80 151.3945 60.0009 32.0000 1.9762 1.9766 417.2731 417.3773 0.0157 -1.0000 -1.0000 3439122 1583307320.90 151.3945 60.0009 32.0000 1.9770 1.9774 417.2323 417.3368 0.0157 -1.0000 -1.0000 3439185 1583307321.00 151.4125 60.0009 32.0000 1.9776 1.9780 417.0994 417.2029 0.0156 -1.0000 -1.0000 3439263 1583307321.10 151.4623 60.0009 32.0000 1.9775 1.9779 417.2880 417.3922 0.0156 -1.0000 -1.0000 3439326 1583307321.20 151.4623 60.0009 32.0000 1.9767 1.9771 417.3457 417.4487 0.0155 -1.0000 -1.0000 3439388 1583307321.30 151.4623 60.0009 32.0000 1.9774 1.9778 417.1745 417.2785 0.0156 -1.0000 -1.0000 3439451 1583307321.40 151.4623 60.0009 32.0000 1.9776 1.9780 417.1220 417.2252 0.0156 -1.0000 -1.0000 3439513 1583307321.50 151.4623 60.0009 32.0000 1.9776 1.9780 417.0930 417.1967 0.0156 -1.0000 -1.0000 3439591 1583307321.60 151.3955 60.0009 32.0000 1.9775 1.9779 417.2255 417.3299 0.0156 -1.0000 -1.0000 3439654 1583307321.70 151.3955 60.0009 32.0000 1.9768 1.9772 417.3177 417.4210 0.0156 -1.0000 -1.0000 3439716 1583307321.80 151.3955 60.0009 32.0000 1.9766 1.9770 417.2968 417.4016 0.0158 -1.0000 -1.0000 3439794 1583307321.90 151.3955 60.0009 32.0000 1.9768 1.9772 417.2403 417.3441 0.0156 -1.0000 -1.0000 3440028 1583307322.00 151.3955 60.0009 32.0000 1.9774 1.9778 417.0999 417.2037 0.0156 -1.0000 -1.0000 3440091 1583307322.10 151.4286 60.0009 32.0000 1.9775 1.9779 417.1230 417.2274 0.0158 -1.0000 -1.0000 3440169 1583307322.20 151.4563 60.0009 32.0000 1.9777 1.9781 417.1744 417.2778 0.0155 -1.0000 -1.0000 3440232 1583307322.30 151.4563 60.0009 32.0000 1.9771 1.9775 417.3162 417.4205 0.0156 -1.0000 -1.0000 3440294 1583307322.40 151.4563 60.0009 32.0000 1.9767 1.9771 417.3848 417.4885 0.0156 -1.0000 -1.0000 3440544 1583307322.50 151.4563 60.0009 32.0000 1.9775 1.9779 417.2947 417.3988 0.0157 -1.0000 -1.0000 3440607 1583307322.60 151.4563 60.0009 32.0000 1.9784 1.9788 417.0787 417.1814 0.0155 -1.0000 -1.0000 3440669 1583307322.70 151.4447 60.0009 32.0000 1.9777 1.9781 417.2439 417.3477 0.0156 -1.0000 -1.0000 3440732 1583307322.80 151.4447 60.0009 32.0000 1.9765 1.9769 417.3056 417.4098 0.0157 -1.0000 -1.0000 3440794 1583307322.90 151.4447 60.0009 32.0000 1.9767 1.9771 417.3054 417.4088 0.0155 -1.0000 -1.0000 3441232 1583307323.00 151.4447 60.0009 32.0000 1.9775 1.9779 417.2532 417.3578 0.0157 -1.0000 -1.0000 3441310 1583307323.10 151.4447 60.0009 32.0000 1.9779 1.9783 417.1539 417.2576 0.0156 -1.0000 -1.0000 3441372 1583307323.20 151.5672 60.0009 32.0000 1.9768 1.9772 417.2339 417.3379 0.0157 -1.0000 -1.0000 3441451 1583307323.30 151.5672 60.0009 32.0000 1.9772 1.9776 417.3417 417.4454 0.0156 -1.0000 -1.0000 3441513 1583307323.40 151.5672 60.0009 32.0000 1.9772 1.9776 417.4035 417.5080 0.0157 -1.0000 -1.0000 3441732 1583307323.50 151.5672 60.0009 32.0000 1.9778 1.9782 417.3107 417.4139 0.0154 -1.0000 -1.0000 3441810 1583307323.60 151.5672 60.0009 32.0000 1.9773 1.9777 417.3419 417.4456 0.0157 -1.0000 -1.0000 3441888 1583307323.70 151.5567 60.0009 32.0000 1.9770 1.9774 417.3630 417.4680 0.0158 -1.0000 -1.0000 3441950 1583307323.80 151.5442 60.0009 32.0000 1.9772 1.9776 417.3938 417.4983 0.0156 -1.0000 -1.0000 3442013 1583307323.90 151.5442 60.0009 32.0000 1.9771 1.9775 417.3443 417.4475 0.0156 -1.0000 -1.0000 3442075 1583307324.00 151.5442 60.0009 32.0000 1.9779 1.9783 417.1997 417.3046 0.0158 -1.0000 -1.0000 3442216 1583307324.10 151.5442 60.0009 32.0000 1.9776 1.9780 417.1222 417.2257 0.0156 -1.0000 -1.0000 3442294 1583307324.20 151.5442 60.0009 32.0000 1.9772 1.9777 417.2643 417.3685 0.0157 -1.0000 -1.0000 3442357 1583307324.30 151.5430 60.0009 32.0000 1.9768 1.9772 417.3291 417.4331 0.0156 -1.0000 -1.0000 3442419 1583307324.40 151.5430 60.0009 32.0000 1.9765 1.9769 417.4201 417.5248 0.0157 -1.0000 -1.0000 3442497 1583307324.50 151.5430 60.0009 32.0000 1.9771 1.9775 417.2386 417.3426 0.0157 -1.0000 -1.0000 3442778 1583307324.60 151.5430 60.0009 32.0000 1.9778 1.9782 417.1657 417.2704 0.0158 -1.0000 -1.0000 3442841 1583307324.70 151.5430 60.0009 32.0000 1.9774 1.9778 417.0507 417.1547 0.0156 -1.0000 -1.0000 3442919 1583307324.80 151.4881 60.0016 32.0000 1.9761 1.9765 417.2833 417.3873 0.0157 -1.0000 -1.0000 3442982 1583307324.90 151.4700 60.0019 32.0000 1.9761 1.9765 417.3290 417.4333 0.0156 -1.0000 -1.0000 3443044 1583307325.00 151.4700 60.0019 32.0000 1.9771 1.9775 417.3635 417.4674 0.0156 -1.0000 -1.0000 3443278 1583307325.10 151.4700 60.0019 32.0000 1.9775 1.9779 417.1730 417.2769 0.0157 -1.0000 -1.0000 3443341 1583307325.20 151.4700 60.0019 32.0000 1.9778 1.9782 417.0922 417.1964 0.0157 -1.0000 -1.0000 3443419 1583307325.30 151.4700 60.0019 32.0000 1.9780 1.9784 417.0423 417.1460 0.0156 -1.0000 -1.0000 3443482 1583307325.40 151.5062 60.0019 32.0000 1.9773 1.9777 417.2634 417.3682 0.0157 -1.0000 -1.0000 3443544 1583307325.50 151.5062 60.0019 32.0000 1.9757 1.9761 417.3698 417.4739 0.0157 -1.0000 -1.0000 3443778 1583307325.60 151.5062 60.0019 32.0000 1.9767 1.9771 417.3522 417.4571 0.0158 -1.0000 -1.0000 3443841 1583307325.70 151.5062 60.0019 32.0000 1.9777 1.9781 417.2428 417.3467 0.0156 -1.0000 -1.0000 3443903 1583307325.80 151.5062 60.0019 32.0000 1.9773 1.9777 417.1591 417.2630 0.0157 -1.0000 -1.0000 3443982 1583307325.90 151.4822 60.0019 32.0000 1.9780 1.9784 417.2004 417.3048 0.0157 -1.0000 -1.0000 3444044 1583307326.00 151.4423 60.0019 32.0000 1.9768 1.9772 417.3836 417.4874 0.0156 -1.0000 -1.0000 3444232 1583307326.10 151.4423 60.0019 32.0000 1.9767 1.9771 417.3881 417.4917 0.0156 -1.0000 -1.0000 3444294 1583307326.20 151.4423 60.0019 32.0000 1.9778 1.9782 417.3315 417.4354 0.0156 -1.0000 -1.0000 3444357 1583307326.30 151.4423 60.0019 32.0000 1.9774 1.9778 417.3171 417.4208 0.0156 -1.0000 -1.0000 3444419 1583307326.40 151.4423 60.0019 32.0000 1.9772 1.9776 417.3370 417.4410 0.0156 -1.0000 -1.0000 3444497 1583307326.50 151.4795 60.0019 32.0000 1.9769 1.9773 417.3826 417.4858 0.0156 -1.0000 -1.0000 3445028 1583307326.60 151.4795 60.0019 32.0000 1.9770 1.9774 417.3800 417.4838 0.0156 -1.0000 -1.0000 3445091 1583307326.70 151.4795 60.0019 32.0000 1.9775 1.9779 417.2352 417.3398 0.0158 -1.0000 -1.0000 3445169 1583307326.80 151.4795 60.0019 32.0000 1.9773 1.9777 417.2507 417.3556 0.0158 -1.0000 -1.0000 3445232 1583307326.90 151.4795 60.0019 32.0000 1.9781 1.9785 417.1554 417.2607 0.0159 -1.0000 -1.0000 3445310 1583307327.00 151.4596 60.0019 32.0000 1.9780 1.9784 417.1021 417.2053 0.0155 -1.0000 -1.0000 3445544 1583307327.10 151.4584 60.0019 32.0000 1.9772 1.9776 417.2552 417.3589 0.0157 -1.0000 -1.0000 3445607 1583307327.20 151.4584 60.0019 32.0000 1.9774 1.9778 417.2248 417.3296 0.0157 -1.0000 -1.0000 3445685 1583307327.30 151.4584 60.0019 32.0000 1.9780 1.9784 417.2201 417.3244 0.0157 -1.0000 -1.0000 3445747 1583307327.40 151.4584 60.0019 32.0000 1.9774 1.9778 417.2656 417.3694 0.0156 -1.0000 -1.0000 3445810 1583307327.50 151.4690 60.0019 32.0000 1.9771 1.9775 417.3056 417.4098 0.0157 -1.0000 -1.0000 3445888 1583307327.60 151.5459 60.0019 32.0000 1.9770 1.9774 417.4015 417.5057 0.0157 -1.0000 -1.0000 3445997 1583307327.70 151.5459 60.0019 32.0000 1.9772 1.9776 417.4027 417.5070 0.0157 -1.0000 -1.0000 3446044 1583307327.80 151.5459 60.0019 32.0000 1.9786 1.9790 417.3749 417.4800 0.0158 -1.0000 -1.0000 3446122 1583307327.90 151.5459 60.0019 32.0000 1.9778 1.9782 417.1791 417.2825 0.0155 -1.0000 -1.0000 3446185 1583307328.00 151.5459 60.0019 32.0000 1.9773 1.9777 417.2326 417.3358 0.0156 -1.0000 -1.0000 3446247 1583307328.10 151.5931 60.0019 32.0000 1.9774 1.9778 417.3026 417.4062 0.0156 -1.0000 -1.0000 3446482 1583307328.20 151.5931 60.0019 32.0000 1.9772 1.9776 417.4261 417.5312 0.0158 -1.0000 -1.0000 3446544 1583307328.30 151.5931 60.0019 32.0000 1.9778 1.9782 417.1702 417.2746 0.0157 -1.0000 -1.0000 3446607 1583307328.40 151.5931 60.0019 32.0000 1.9776 1.9780 417.2039 417.3076 0.0156 -1.0000 -1.0000 3446685 1583307328.50 151.5931 60.0019 32.0000 1.9773 1.9778 417.2759 417.3787 0.0155 -1.0000 -1.0000 3446763 1583307328.60 151.5771 60.0019 32.0000 1.9770 1.9774 417.4587 417.5627 0.0156 -1.0000 -1.0000 3446997 1583307328.70 151.5348 60.0019 32.0000 1.9770 1.9774 417.2743 417.3779 0.0156 -1.0000 -1.0000 3447060 1583307328.80 151.5348 60.0019 32.0000 1.9779 1.9783 417.1572 417.2612 0.0157 -1.0000 -1.0000 3447122 1583307328.90 151.5348 60.0019 32.0000 1.9772 1.9776 417.1132 417.2175 0.0157 -1.0000 -1.0000 3447185 1583307329.00 151.5348 60.0019 32.0000 1.9767 1.9771 417.2610 417.3652 0.0157 -1.0000 -1.0000 3447263 1583307329.10 151.5348 60.0019 32.0000 1.9761 1.9765 417.3384 417.4421 0.0155 -1.0000 -1.0000 3447497 1583307329.20 151.5759 60.0019 32.0000 1.9761 1.9766 417.3552 417.4599 0.0157 -1.0000 -1.0000 3447560 1583307329.30 151.5759 60.0019 32.0000 1.9768 1.9772 417.2638 417.3669 0.0155 -1.0000 -1.0000 3447622 1583307329.40 151.5759 60.0019 32.0000 1.9778 1.9782 417.2886 417.3927 0.0157 -1.0000 -1.0000 3447685 1583307329.50 151.5759 60.0019 32.0000 1.9767 1.9771 417.3710 417.4750 0.0156 -1.0000 -1.0000 3447763 1583307329.60 151.5759 60.0019 32.0000 1.9760 1.9764 417.3597 417.4637 0.0156 -1.0000 -1.0000 3448060 1583307329.70 151.4930 60.0015 32.0000 1.9764 1.9768 417.3531 417.4574 0.0157 -1.0000 -1.0000 3448122 1583307329.80 151.4930 60.0015 32.0000 1.9773 1.9777 417.2149 417.3191 0.0156 -1.0000 -1.0000 3448185 1583307329.90 151.4930 60.0015 32.0000 1.9768 1.9772 417.0879 417.1915 0.0156 -1.0000 -1.0000 3448247 1583307330.00 151.4930 60.0015 32.0000 1.9770 1.9774 417.2281 417.3318 0.0156 -1.0000 -1.0000 3448310 1583307330.10 151.4930 60.0015 32.0000 1.9773 1.9777 417.3101 417.4142 0.0157 -1.0000 -1.0000 3448763 1583307330.20 151.4930 60.0015 32.0000 1.9768 1.9772 417.3980 417.5022 0.0157 -1.0000 -1.0000 3448826 1583307330.30 151.4930 60.0015 32.0000 1.9770 1.9774 417.3324 417.4365 0.0156 -1.0000 -1.0000 3448888 1583307330.40 151.5220 60.0015 32.0000 1.9775 1.9779 417.1572 417.2616 0.0158 -1.0000 -1.0000 3449013 1583307330.50 151.5220 60.0015 32.0000 1.9773 1.9777 417.1098 417.2137 0.0156 -1.0000 -1.0000 3449076 1583307330.60 151.5220 60.0015 32.0000 1.9773 1.9777 417.3816 417.4850 0.0156 -1.0000 -1.0000 3449138 1583307330.70 151.5220 60.0015 32.0000 1.9774 1.9778 417.3385 417.4442 0.0158 -1.0000 -1.0000 3449216 1583307330.80 151.5220 60.0015 32.0000 1.9770 1.9774 417.2699 417.3747 0.0157 -1.0000 -1.0000 3449278 1583307330.90 151.5220 60.0015 32.0000 1.9776 1.9781 417.2080 417.3116 0.0155 -1.0000 -1.0000 3449341 1583307331.00 151.4477 60.0015 32.0000 1.9776 1.9780 417.2649 417.3681 0.0156 -1.0000 -1.0000 3449403 1583307331.10 151.4477 60.0015 32.0000 1.9773 1.9777 417.3816 417.4855 0.0156 -1.0000 -1.0000 3449497 1583307331.20 151.4477 60.0015 32.0000 1.9768 1.9772 417.4585 417.5617 0.0155 -1.0000 -1.0000 3449576 1583307331.30 151.4477 60.0015 32.0000 1.9762 1.9766 417.3657 417.4693 0.0156 -1.0000 -1.0000 3449638 1583307331.40 151.4477 60.0015 32.0000 1.9772 1.9776 417.3629 417.4675 0.0157 -1.0000 -1.0000 3449700 1583307331.50 151.5046 60.0015 32.0000 1.9782 1.9787 417.2592 417.3633 0.0156 -1.0000 -1.0000 3449763 1583307331.60 151.5046 60.0015 32.0000 1.9781 1.9785 417.2574 417.3608 0.0155 -1.0000 -1.0000 3450247 1583307331.70 151.5046 60.0015 32.0000 1.9774 1.9778 417.2741 417.3776 0.0156 -1.0000 -1.0000 3450310 1583307331.80 151.5046 60.0015 32.0000 1.9770 1.9774 417.3222 417.4260 0.0157 -1.0000 -1.0000 3450388 1583307331.90 151.5046 60.0015 32.0000 1.9774 1.9778 417.2492 417.3532 0.0156 -1.0000 -1.0000 3450450 1583307332.00 151.5074 60.0015 32.0000 1.9773 1.9778 417.1159 417.2200 0.0157 -1.0000 -1.0000 3450513 1583307332.10 151.5303 60.0015 32.0000 1.9772 1.9776 417.2766 417.3810 0.0157 -1.0000 -1.0000 3450591 1583307332.20 151.5303 60.0015 32.0000 1.9769 1.9773 417.3673 417.4720 0.0158 -1.0000 -1.0000 3450653 1583307332.30 151.5303 60.0015 32.0000 1.9764 1.9768 417.3798 417.4836 0.0156 -1.0000 -1.0000 3450716 1583307332.40 151.5303 60.0015 32.0000 1.9774 1.9778 417.4244 417.5276 0.0154 -1.0000 -1.0000 3450778 1583307332.50 151.5303 60.0015 32.0000 1.9776 1.9780 417.2487 417.3513 0.0155 -1.0000 -1.0000 3450841 1583307332.60 151.5101 60.0015 32.0000 1.9777 1.9781 417.1724 417.2752 0.0154 -1.0000 -1.0000 3450903 1583307332.70 151.5101 60.0015 32.0000 1.9772 1.9776 417.2952 417.3977 0.0154 -1.0000 -1.0000 3450982 1583307332.80 151.5101 60.0015 32.0000 1.9771 1.9775 417.3235 417.4269 0.0156 -1.0000 -1.0000 3451044 1583307332.90 151.5101 60.0015 32.0000 1.9768 1.9772 417.3205 417.4244 0.0156 -1.0000 -1.0000 3451107 1583307333.00 151.5101 60.0015 32.0000 1.9774 1.9778 417.2214 417.3256 0.0157 -1.0000 -1.0000 3451185 1583307333.10 151.5101 60.0015 32.0000 1.9777 1.9781 417.1589 417.2629 0.0157 -1.0000 -1.0000 3451247 1583307333.20 151.5253 60.0015 32.0000 1.9777 1.9781 417.1591 417.2630 0.0156 -1.0000 -1.0000 3451544 1583307333.30 151.5253 60.0015 32.0000 1.9772 1.9776 417.3010 417.4051 0.0156 -1.0000 -1.0000 3451607 1583307333.40 151.5253 60.0015 32.0000 1.9768 1.9772 417.4328 417.5368 0.0157 -1.0000 -1.0000 3451669 1583307333.50 151.5253 60.0015 32.0000 1.9776 1.9780 417.3845 417.4879 0.0155 -1.0000 -1.0000 3451747 1583307333.60 151.5253 60.0015 32.0000 1.9775 1.9779 417.2137 417.3176 0.0156 -1.0000 -1.0000 3451810 1583307333.70 151.5253 60.0015 32.0000 1.9782 1.9786 417.1421 417.2461 0.0157 -1.0000 -1.0000 3452075 1583307333.80 151.5561 60.0015 32.0000 1.9770 1.9774 417.1419 417.2458 0.0156 -1.0000 -1.0000 3452153 1583307333.90 151.6070 60.0015 32.0000 1.9772 1.9776 417.1786 417.2825 0.0156 -1.0000 -1.0000 3452216 1583307334.00 151.6070 60.0015 32.0000 1.9768 1.9772 417.3253 417.4287 0.0155 -1.0000 -1.0000 3452278 1583307334.10 151.6070 60.0015 32.0000 1.9779 1.9783 417.2958 417.3985 0.0155 -1.0000 -1.0000 3452357 1583307334.20 151.6070 60.0015 32.0000 1.9772 1.9776 417.2340 417.3380 0.0157 -1.0000 -1.0000 3452544 1583307334.30 151.6070 60.0015 32.0000 1.9775 1.9779 417.2337 417.3373 0.0156 -1.0000 -1.0000 3452607 1583307334.40 151.5874 60.0015 32.0000 1.9768 1.9772 417.3062 417.4099 0.0156 -1.0000 -1.0000 3452685 1583307334.50 151.5874 60.0015 32.0000 1.9772 1.9776 417.3538 417.4573 0.0155 -1.0000 -1.0000 3452747 1583307334.60 151.5874 60.0015 32.0000 1.9774 1.9778 417.3134 417.4157 0.0154 -1.0000 -1.0000 3452810 1583307334.70 151.5874 60.0015 32.0000 1.9775 1.9780 417.2484 417.3532 0.0158 -1.0000 -1.0000 3453060 1583307334.80 151.5874 60.0015 32.0000 1.9782 1.9786 417.1956 417.3005 0.0157 -1.0000 -1.0000 3453122 1583307334.90 151.5087 60.0009 32.0000 1.9773 1.9777 417.1153 417.2192 0.0156 -1.0000 -1.0000 3453185 1583307335.00 151.5013 60.0008 32.0000 1.9774 1.9778 417.1581 417.2624 0.0156 -1.0000 -1.0000 3453247 1583307335.10 151.5013 60.0008 32.0000 1.9776 1.9780 417.3287 417.4319 0.0156 -1.0000 -1.0000 3453310 1583307335.20 151.5013 60.0008 32.0000 1.9770 1.9774 417.2792 417.3830 0.0156 -1.0000 -1.0000 3453560 1583307335.30 151.5013 60.0008 32.0000 1.9773 1.9777 417.2063 417.3101 0.0156 -1.0000 -1.0000 3453622 1583307335.40 151.4984 60.0008 32.0000 1.9780 1.9784 417.0875 417.1910 0.0156 -1.0000 -1.0000 3453685 1583307335.50 151.4364 60.0008 32.0000 1.9777 1.9781 417.1586 417.2626 0.0156 -1.0000 -1.0000 3453763 1583307335.60 151.4364 60.0008 32.0000 1.9770 1.9774 417.3508 417.4550 0.0157 -1.0000 -1.0000 3453825 1583307335.70 151.4364 60.0008 32.0000 1.9768 1.9772 417.3684 417.4715 0.0156 -1.0000 -1.0000 3453888 1583307335.80 151.4364 60.0008 32.0000 1.9768 1.9772 417.3981 417.5023 0.0157 -1.0000 -1.0000 3454028 1583307335.90 151.4364 60.0008 32.0000 1.9769 1.9773 417.3995 417.5032 0.0156 -1.0000 -1.0000 3454091 1583307336.00 151.5000 60.0008 32.0000 1.9777 1.9781 417.1904 417.2951 0.0157 -1.0000 -1.0000 3454153 1583307336.10 151.5037 60.0008 32.0000 1.9780 1.9785 417.1920 417.2966 0.0158 -1.0000 -1.0000 3454216 1583307336.20 151.5037 60.0008 32.0000 1.9776 1.9780 417.1125 417.2160 0.0156 -1.0000 -1.0000 3454278 1583307336.30 151.5037 60.0008 32.0000 1.9774 1.9778 417.2132 417.3173 0.0156 -1.0000 -1.0000 3455028 1583307336.40 151.5037 60.0008 32.0000 1.9770 1.9774 417.3741 417.4776 0.0155 -1.0000 -1.0000 3455107 1583307336.50 151.5037 60.0008 32.0000 1.9770 1.9774 417.2387 417.3426 0.0157 -1.0000 -1.0000 3455169 1583307336.60 151.5648 60.0008 32.0000 1.9779 1.9783 417.0892 417.1927 0.0156 -1.0000 -1.0000 3455247 1583307336.70 151.5648 60.0008 32.0000 1.9767 1.9771 417.1859 417.2911 0.0157 -1.0000 -1.0000 3455325 1583307336.80 151.5648 60.0008 32.0000 1.9766 1.9770 417.3460 417.4486 0.0154 -1.0000 -1.0000 3455544 1583307336.90 151.5648 60.0008 32.0000 1.9762 1.9766 417.4241 417.5273 0.0155 -1.0000 -1.0000 3455607 1583307337.00 151.5648 60.0008 32.0000 1.9766 1.9770 417.2667 417.3696 0.0155 -1.0000 -1.0000 3455685 1583307337.10 151.5401 60.0008 32.0000 1.9769 1.9773 417.2350 417.3390 0.0157 -1.0000 -1.0000 3455747 1583307337.20 151.4986 60.0008 32.0000 1.9774 1.9778 417.1386 417.2432 0.0157 -1.0000 -1.0000 3455825 1583307337.30 151.4986 60.0008 32.0000 1.9775 1.9779 417.1308 417.2346 0.0156 -1.0000 -1.0000 3456044 1583307337.40 151.4986 60.0008 32.0000 1.9768 1.9772 417.1516 417.2552 0.0155 -1.0000 -1.0000 3456107 1583307337.50 151.4986 60.0008 32.0000 1.9763 1.9767 417.2423 417.3460 0.0157 -1.0000 -1.0000 3456185 1583307337.60 151.4986 60.0008 32.0000 1.9770 1.9774 417.2090 417.3130 0.0156 -1.0000 -1.0000 3456325 1583307337.70 151.5312 60.0008 32.0000 1.9767 1.9771 417.0635 417.1679 0.0157 -1.0000 -1.0000 3456388 1583307337.80 151.5312 60.0008 32.0000 1.9771 1.9775 417.0655 417.1700 0.0156 -1.0000 -1.0000 3456513 1583307337.90 151.5312 60.0008 32.0000 1.9767 1.9771 417.1476 417.2509 0.0155 -1.0000 -1.0000 3456575 1583307338.00 151.5312 60.0008 32.0000 1.9766 1.9770 417.3424 417.4458 0.0156 -1.0000 -1.0000 3456638 1583307338.10 151.5312 60.0008 32.0000 1.9764 1.9768 417.3436 417.4468 0.0154 -1.0000 -1.0000 3456716 1583307338.20 151.5312 60.0008 32.0000 1.9762 1.9766 417.2635 417.3679 0.0156 -1.0000 -1.0000 3456810 1583307338.30 151.5312 60.0008 32.0000 1.9771 1.9775 417.2745 417.3775 0.0156 -1.0000 -1.0000 3457028 1583307338.40 151.5312 60.0008 32.0000 1.9774 1.9778 417.1370 417.2413 0.0157 -1.0000 -1.0000 3457107 1583307338.50 151.5312 60.0008 32.0000 1.9778 1.9782 417.0592 417.1627 0.0156 -1.0000 -1.0000 3457169 1583307338.60 151.5312 60.0008 32.0000 1.9777 1.9781 417.1591 417.2628 0.0156 -1.0000 -1.0000 3457232 1583307338.70 151.5312 60.0008 32.0000 1.9760 1.9764 417.3127 417.4162 0.0156 -1.0000 -1.0000 3457310 1583307338.80 151.5138 60.0008 32.0000 1.9768 1.9772 417.2094 417.3131 0.0156 -1.0000 -1.0000 3457372 1583307338.90 151.5138 60.0008 32.0000 1.9770 1.9774 417.1542 417.2570 0.0155 -1.0000 -1.0000 3457544 1583307339.00 151.5138 60.0008 32.0000 1.9768 1.9772 417.1570 417.2605 0.0156 -1.0000 -1.0000 3457622 1583307339.10 151.5138 60.0008 32.0000 1.9773 1.9777 417.2133 417.3168 0.0155 -1.0000 -1.0000 3457685 1583307339.20 151.5138 60.0008 32.0000 1.9766 1.9770 417.3251 417.4299 0.0157 -1.0000 -1.0000 3457763 1583307339.30 151.4443 60.0008 32.0000 1.9766 1.9770 417.3332 417.4370 0.0157 -1.0000 -1.0000 3457825 1583307339.40 151.4430 60.0008 32.0000 1.9769 1.9773 417.2717 417.3760 0.0157 -1.0000 -1.0000 3458044 1583307339.50 151.4430 60.0008 32.0000 1.9773 1.9777 417.1156 417.2193 0.0156 -1.0000 -1.0000 3458122 1583307339.60 151.4430 60.0008 32.0000 1.9775 1.9779 417.1101 417.2135 0.0156 -1.0000 -1.0000 3458185 1583307339.70 151.4430 60.0008 32.0000 1.9765 1.9769 417.2819 417.3865 0.0157 -1.0000 -1.0000 3458247 1583307339.80 151.4430 60.0010 32.0000 1.9765 1.9769 417.3291 417.4328 0.0155 -1.0000 -1.0000 3458325 1583307339.90 151.4431 60.0011 32.0000 1.9771 1.9775 417.2221 417.3251 0.0155 -1.0000 -1.0000 3458388 1583307340.00 151.4431 60.0011 32.0000 1.9779 1.9783 417.1264 417.2299 0.0155 -1.0000 -1.0000 3458450 1583307340.10 151.4431 60.0011 32.0000 1.9778 1.9782 417.2143 417.3173 0.0155 -1.0000 -1.0000 3458513 1583307340.20 151.4431 60.0011 32.0000 1.9771 1.9775 417.3172 417.4220 0.0159 -1.0000 -1.0000 3458575 1583307340.30 151.4431 60.0011 32.0000 1.9760 1.9764 417.2931 417.3966 0.0156 -1.0000 -1.0000 3458638 1583307340.40 151.4576 60.0011 32.0000 1.9770 1.9774 417.3139 417.4181 0.0156 -1.0000 -1.0000 3458716 1583307340.50 151.4576 60.0011 32.0000 1.9773 1.9777 417.1713 417.2750 0.0156 -1.0000 -1.0000 3458778 1583307340.60 151.4576 60.0011 32.0000 1.9775 1.9779 417.1274 417.2308 0.0155 -1.0000 -1.0000 3458841 1583307340.70 151.4576 60.0011 32.0000 1.9774 1.9778 417.1652 417.2684 0.0155 -1.0000 -1.0000 3458919 1583307340.80 151.4576 60.0011 32.0000 1.9768 1.9772 417.3267 417.4292 0.0154 -1.0000 -1.0000 3458982 1583307340.90 151.4576 60.0011 32.0000 1.9767 1.9771 417.3461 417.4494 0.0156 -1.0000 -1.0000 3459044 1583307341.00 151.5503 60.0011 32.0000 1.9772 1.9776 417.1348 417.2382 0.0156 -1.0000 -1.0000 3459122 1583307341.10 151.5503 60.0011 32.0000 1.9780 1.9784 417.1228 417.2272 0.0158 -1.0000 -1.0000 3459185 1583307341.20 151.5503 60.0011 32.0000 1.9779 1.9783 417.1312 417.2349 0.0156 -1.0000 -1.0000 3459247 1583307341.30 151.5503 60.0011 32.0000 1.9768 1.9772 417.0954 417.2006 0.0157 -1.0000 -1.0000 3459310 1583307341.40 151.5503 60.0011 32.0000 1.9765 1.9769 417.3304 417.4330 0.0155 -1.0000 -1.0000 3500044 1583307341.50 151.5503 60.0011 32.0000 1.9766 1.9770 417.3144 417.4186 0.0157 -1.0000 -1.0000 3500122 1583307341.60 151.5668 60.0011 32.0000 1.9773 1.9777 417.2099 417.3149 0.0158 -1.0000 -1.0000 3500185 1583307341.70 151.5668 60.0011 32.0000 1.9776 1.9780 417.1912 417.2955 0.0156 -1.0000 -1.0000 3500247 1583307341.80 151.5668 60.0011 32.0000 1.9773 1.9777 417.1781 417.2812 0.0155 -1.0000 -1.0000 3500325 1583307341.90 151.5668 60.0011 32.0000 1.9774 1.9778 417.2740 417.3779 0.0157 -1.0000 -1.0000 3500560 1583307342.00 151.5668 60.0011 32.0000 1.9767 1.9771 417.2438 417.3481 0.0157 -1.0000 -1.0000 3500622 1583307342.10 151.5511 60.0011 32.0000 1.9761 1.9765 417.2454 417.3494 0.0157 -1.0000 -1.0000 3500700 1583307342.20 151.5511 60.0011 32.0000 1.9782 1.9786 417.1013 417.2059 0.0158 -1.0000 -1.0000 3500763 1583307342.30 151.5511 60.0011 32.0000 1.9774 1.9778 417.1320 417.2359 0.0156 -1.0000 -1.0000 3500825 1583307342.40 151.5511 60.0011 32.0000 1.9771 1.9775 417.2167 417.3204 0.0156 -1.0000 -1.0000 3500903 1583307342.50 151.5511 60.0011 32.0000 1.9761 1.9765 417.3428 417.4468 0.0157 -1.0000 -1.0000 3500966 1583307342.60 151.5385 60.0011 32.0000 1.9763 1.9767 417.3735 417.4770 0.0155 -1.0000 -1.0000 3501028 1583307342.70 151.5307 60.0011 32.0000 1.9772 1.9776 417.3158 417.4195 0.0156 -1.0000 -1.0000 3501091 1583307342.80 151.5307 60.0011 32.0000 1.9770 1.9774 417.2050 417.3080 0.0155 -1.0000 -1.0000 3501153 1583307342.90 151.5307 60.0011 32.0000 1.9776 1.9780 417.1180 417.2215 0.0156 -1.0000 -1.0000 3501216 1583307343.00 151.5307 60.0011 32.0000 1.9779 1.9783 417.1937 417.2973 0.0156 -1.0000 -1.0000 3501294 1583307343.10 151.5307 60.0011 32.0000 1.9773 1.9777 417.2842 417.3881 0.0157 -1.0000 -1.0000 3501357 1583307343.20 151.5307 60.0011 32.0000 1.9773 1.9777 417.2927 417.3960 0.0155 -1.0000 -1.0000 3501435 1583307343.30 151.4962 60.0011 32.0000 1.9778 1.9782 417.2251 417.3283 0.0155 -1.0000 -1.0000 3501497 1583307343.40 151.4962 60.0011 32.0000 1.9772 1.9776 417.1249 417.2280 0.0155 -1.0000 -1.0000 3501560 1583307343.50 151.4962 60.0011 32.0000 1.9778 1.9782 417.1631 417.2669 0.0156 -1.0000 -1.0000 3501794 1583307343.60 151.4962 60.0011 32.0000 1.9769 1.9773 417.3205 417.4249 0.0157 -1.0000 -1.0000 3501857 1583307343.70 151.4962 60.0011 32.0000 1.9771 1.9775 417.3584 417.4615 0.0155 -1.0000 -1.0000 3501919 1583307343.80 151.4267 60.0011 32.0000 1.9769 1.9773 417.3828 417.4864 0.0156 -1.0000 -1.0000 3501982 1583307343.90 151.4235 60.0011 32.0000 1.9770 1.9774 417.3834 417.4865 0.0155 -1.0000 -1.0000 3502044 1583307344.00 151.4235 60.0011 32.0000 1.9778 1.9782 417.1899 417.2935 0.0156 -1.0000 -1.0000 3502278 1583307344.10 151.4235 60.0011 32.0000 1.9776 1.9780 417.0781 417.1821 0.0156 -1.0000 -1.0000 3502341 1583307344.20 151.4235 60.0011 32.0000 1.9776 1.9780 417.1865 417.2904 0.0156 -1.0000 -1.0000 3502403 1583307344.30 151.4250 60.0011 32.0000 1.9768 1.9772 417.2660 417.3685 0.0155 -1.0000 -1.0000 3502466 1583307344.40 151.4560 60.0011 32.0000 1.9772 1.9776 417.2680 417.3717 0.0157 -1.0000 -1.0000 3502544 1583307344.50 151.4560 60.0011 32.0000 1.9777 1.9782 417.1446 417.2490 0.0157 -1.0000 -1.0000 3503013 1583307344.60 151.4560 60.0011 32.0000 1.9783 1.9787 417.0397 417.1434 0.0157 -1.0000 -1.0000 3503075 1583307344.70 151.4560 60.0011 32.0000 1.9777 1.9781 417.1550 417.2598 0.0157 -1.0000 -1.0000 3503154 1583307344.80 151.4560 60.0011 32.0000 1.9774 1.9778 417.3045 417.4082 0.0155 -1.0000 -1.0000 3503216 1583307344.90 151.5840 60.0011 32.0000 1.9775 1.9779 417.3264 417.4291 0.0155 -1.0000 -1.0000 3503278 1583307345.00 151.5840 60.0011 32.0000 1.9774 1.9778 417.3763 417.4796 0.0155 -1.0000 -1.0000 3503528 1583307345.10 151.5840 60.0011 32.0000 1.9784 1.9788 417.2434 417.3471 0.0157 -1.0000 -1.0000 3503591 1583307345.20 151.5840 60.0011 32.0000 1.9781 1.9785 417.2301 417.3343 0.0156 -1.0000 -1.0000 3503654 1583307345.30 151.5840 60.0011 32.0000 1.9774 1.9778 417.1522 417.2556 0.0156 -1.0000 -1.0000 3503716 1583307345.40 151.5814 60.0011 32.0000 1.9772 1.9776 417.2846 417.3886 0.0157 -1.0000 -1.0000 3503778 1583307345.50 151.5532 60.0011 32.0000 1.9766 1.9770 417.3185 417.4231 0.0157 -1.0000 -1.0000 3503857 1583307345.60 151.5532 60.0011 32.0000 1.9773 1.9777 417.1863 417.2903 0.0156 -1.0000 -1.0000 3504028 1583307345.70 151.5532 60.0011 32.0000 1.9783 1.9787 417.1596 417.2632 0.0155 -1.0000 -1.0000 3504091 1583307345.80 151.5532 60.0011 32.0000 1.9775 1.9779 417.1623 417.2655 0.0156 -1.0000 -1.0000 3504169 1583307345.90 151.5538 60.0011 32.0000 1.9772 1.9776 417.3035 417.4074 0.0156 -1.0000 -1.0000 3504232 1583307346.00 151.5586 60.0011 32.0000 1.9774 1.9778 417.3994 417.5027 0.0155 -1.0000 -1.0000 3504294 1583307346.10 151.5586 60.0011 32.0000 1.9770 1.9774 417.1979 417.3011 0.0155 -1.0000 -1.0000 3504528 1583307346.20 151.5586 60.0011 32.0000 1.9773 1.9777 417.0651 417.1683 0.0156 -1.0000 -1.0000 3504591 1583307346.30 151.5586 60.0011 32.0000 1.9775 1.9779 417.0904 417.1943 0.0157 -1.0000 -1.0000 3504653 1583307346.40 151.5586 60.0011 32.0000 1.9767 1.9771 417.3499 417.4544 0.0157 -1.0000 -1.0000 3504716 1583307346.50 151.5316 60.0011 32.0000 1.9757 1.9761 417.3225 417.4260 0.0156 -1.0000 -1.0000 3504778 1583307346.60 151.5169 60.0011 32.0000 1.9765 1.9769 417.1821 417.2864 0.0157 -1.0000 -1.0000 3505028 1583307346.70 151.5169 60.0011 32.0000 1.9774 1.9778 417.1178 417.2217 0.0156 -1.0000 -1.0000 3505091 1583307346.80 151.5169 60.0011 32.0000 1.9771 1.9775 417.2517 417.3553 0.0156 -1.0000 -1.0000 3505154 1583307346.90 151.5169 60.0011 32.0000 1.9765 1.9769 417.3266 417.4310 0.0158 -1.0000 -1.0000 3505216 1583307347.00 151.5169 60.0011 32.0000 1.9765 1.9769 417.3077 417.4115 0.0156 -1.0000 -1.0000 3505294 1583307347.10 151.5277 60.0011 32.0000 1.9771 1.9775 417.1247 417.2291 0.0156 -1.0000 -1.0000 3505528 1583307347.20 151.5277 60.0011 32.0000 1.9778 1.9782 417.0903 417.1938 0.0156 -1.0000 -1.0000 3505591 1583307347.30 151.5277 60.0011 32.0000 1.9777 1.9781 417.2296 417.3335 0.0156 -1.0000 -1.0000 3505654 1583307347.40 151.5277 60.0011 32.0000 1.9770 1.9774 417.2594 417.3645 0.0157 -1.0000 -1.0000 3505716 1583307347.50 151.5277 60.0011 32.0000 1.9767 1.9771 417.3853 417.4887 0.0156 -1.0000 -1.0000 3505794 1583307347.60 151.4725 60.0011 32.0000 1.9770 1.9774 417.3234 417.4276 0.0157 -1.0000 -1.0000 3506044 1583307347.70 151.4691 60.0011 32.0000 1.9777 1.9781 417.1583 417.2620 0.0156 -1.0000 -1.0000 3506122 1583307347.80 151.4691 60.0011 32.0000 1.9777 1.9781 417.1384 417.2420 0.0156 -1.0000 -1.0000 3506263 1583307347.90 151.4691 60.0011 32.0000 1.9777 1.9781 417.1376 417.2413 0.0156 -1.0000 -1.0000 3506325 1583307348.00 151.4691 60.0011 32.0000 1.9766 1.9770 417.2884 417.3921 0.0156 -1.0000 -1.0000 3506388 1583307348.10 151.4699 60.0011 32.0000 1.9775 1.9779 417.3510 417.4545 0.0156 -1.0000 -1.0000 3506466 1583307348.20 151.4756 60.0011 32.0000 1.9766 1.9770 417.3039 417.4073 0.0156 -1.0000 -1.0000 3506528 1583307348.30 151.4756 60.0011 32.0000 1.9785 1.9789 417.1637 417.2681 0.0158 -1.0000 -1.0000 3506607 1583307348.40 151.4756 60.0011 32.0000 1.9776 1.9781 417.1485 417.2526 0.0157 -1.0000 -1.0000 3506669 1583307348.50 151.4756 60.0011 32.0000 1.9772 1.9776 417.2357 417.3399 0.0157 -1.0000 -1.0000 3506732 1583307348.60 151.4756 60.0011 32.0000 1.9773 1.9777 417.3013 417.4051 0.0155 -1.0000 -1.0000 3507013 1583307348.70 151.4445 60.0011 32.0000 1.9771 1.9775 417.2205 417.3244 0.0157 -1.0000 -1.0000 3507091 1583307348.80 151.4445 60.0011 32.0000 1.9780 1.9784 417.1676 417.2717 0.0156 -1.0000 -1.0000 3507154 1583307348.90 151.4445 60.0011 32.0000 1.9776 1.9780 417.1230 417.2271 0.0157 -1.0000 -1.0000 3507216 1583307349.00 151.4445 60.0011 32.0000 1.9772 1.9776 417.0904 417.1950 0.0157 -1.0000 -1.0000 3507294 1583307349.10 151.4445 60.0011 32.0000 1.9772 1.9776 417.3825 417.4864 0.0156 -1.0000 -1.0000 3507341 1583307349.20 151.4681 60.0011 32.0000 1.9769 1.9773 417.3275 417.4313 0.0156 -1.0000 -1.0000 3507419 1583307349.30 151.4829 60.0011 32.0000 1.9784 1.9789 417.2129 417.3172 0.0157 -1.0000 -1.0000 3507482 1583307349.40 151.4829 60.0011 32.0000 1.9775 1.9779 417.2213 417.3263 0.0158 -1.0000 -1.0000 3507544 1583307349.50 151.4829 60.0011 32.0000 1.9768 1.9772 417.1938 417.2981 0.0156 -1.0000 -1.0000 3507622 1583307349.60 151.4829 60.0011 32.0000 1.9767 1.9771 417.3791 417.4820 0.0155 -1.0000 -1.0000 3507685 1583307349.70 151.4829 60.0011 32.0000 1.9772 1.9776 417.4287 417.5320 0.0155 -1.0000 -1.0000 3507810 1583307349.80 151.5101 60.0016 32.0000 1.9773 1.9777 417.3058 417.4094 0.0156 -1.0000 -1.0000 3507888 1583307349.90 151.5101 60.0016 32.0000 1.9778 1.9782 417.1916 417.2951 0.0156 -1.0000 -1.0000 3507950 1583307350.00 151.5101 60.0016 32.0000 1.9772 1.9776 417.0779 417.1821 0.0157 -1.0000 -1.0000 3508013 1583307350.10 151.5101 60.0016 32.0000 1.9771 1.9775 417.0232 417.1273 0.0157 -1.0000 -1.0000 3508091 1583307350.20 151.5101 60.0016 32.0000 1.9761 1.9765 417.2396 417.3435 0.0156 -1.0000 -1.0000 3508263 1583307350.30 151.5101 60.0016 32.0000 1.9765 1.9769 417.2129 417.3172 0.0157 -1.0000 -1.0000 3508325 1583307350.40 151.4861 60.0016 32.0000 1.9774 1.9778 417.1805 417.2850 0.0157 -1.0000 -1.0000 3508403 1583307350.50 151.4861 60.0016 32.0000 1.9774 1.9778 417.0222 417.1260 0.0155 -1.0000 -1.0000 3508466 1583307350.60 151.4861 60.0016 32.0000 1.9763 1.9767 417.1793 417.2824 0.0156 -1.0000 -1.0000 3508528 1583307350.70 151.4861 60.0016 32.0000 1.9762 1.9766 417.2284 417.3330 0.0157 -1.0000 -1.0000 3508778 1583307350.80 151.4861 60.0016 32.0000 1.9761 1.9765 417.2817 417.3860 0.0157 -1.0000 -1.0000 3508841 1583307350.90 151.5401 60.0016 32.0000 1.9761 1.9765 417.3516 417.4567 0.0158 -1.0000 -1.0000 3508903 1583307351.00 151.5401 60.0016 32.0000 1.9768 1.9772 417.1954 417.3004 0.0158 -1.0000 -1.0000 3508966 1583307351.10 151.5401 60.0016 32.0000 1.9773 1.9777 417.0899 417.1937 0.0156 -1.0000 -1.0000 3509028 1583307351.20 151.5401 60.0016 32.0000 1.9780 1.9784 417.1280 417.2319 0.0156 -1.0000 -1.0000 3509294 1583307351.30 151.5401 60.0016 32.0000 1.9767 1.9771 417.3726 417.4760 0.0156 -1.0000 -1.0000 3509357 1583307351.40 151.5236 60.0016 32.0000 1.9761 1.9765 417.2765 417.3801 0.0156 -1.0000 -1.0000 3509419 1583307351.50 151.4922 60.0016 32.0000 1.9759 1.9763 417.2917 417.3954 0.0155 -1.0000 -1.0000 3509497 1583307351.60 151.4922 60.0016 32.0000 1.9775 1.9779 417.1180 417.2211 0.0156 -1.0000 -1.0000 3509560 1583307351.70 151.4922 60.0016 32.0000 1.9772 1.9776 417.1055 417.2082 0.0155 -1.0000 -1.0000 3510278 1583307351.80 151.4922 60.0016 32.0000 1.9774 1.9778 417.2424 417.3473 0.0157 -1.0000 -1.0000 3510357 1583307351.90 151.4922 60.0016 32.0000 1.9752 1.9756 417.3130 417.4168 0.0157 -1.0000 -1.0000 3510419 1583307352.00 151.4416 60.0016 32.0000 1.9759 1.9763 417.3955 417.4997 0.0156 -1.0000 -1.0000 3510482 1583307352.10 151.4416 60.0016 32.0000 1.9770 1.9774 417.2681 417.3712 0.0156 -1.0000 -1.0000 3510560 1583307352.20 151.4416 60.0016 32.0000 1.9778 1.9782 417.1223 417.2267 0.0157 -1.0000 -1.0000 3510778 1583307352.30 151.4416 60.0016 32.0000 1.9776 1.9780 417.1923 417.2960 0.0156 -1.0000 -1.0000 3510841 1583307352.40 151.4416 60.0016 32.0000 1.9771 1.9775 417.3370 417.4407 0.0156 -1.0000 -1.0000 3510919 1583307352.50 151.4538 60.0016 32.0000 1.9774 1.9778 417.3125 417.4169 0.0156 -1.0000 -1.0000 3510982 1583307352.60 151.4642 60.0016 32.0000 1.9776 1.9780 417.0969 417.2002 0.0156 -1.0000 -1.0000 3511044 1583307352.70 151.4642 60.0016 32.0000 1.9780 1.9784 417.1773 417.2815 0.0156 -1.0000 -1.0000 3511278 1583307352.80 151.4642 60.0016 32.0000 1.9774 1.9778 417.2104 417.3129 0.0154 -1.0000 -1.0000 3511341 1583307352.90 151.4642 60.0016 32.0000 1.9774 1.9778 417.3147 417.4182 0.0156 -1.0000 -1.0000 3511403 1583307353.00 151.4642 60.0016 32.0000 1.9763 1.9767 417.2656 417.3694 0.0156 -1.0000 -1.0000 3511482 1583307353.10 151.4532 60.0016 32.0000 1.9777 1.9781 417.1414 417.2445 0.0155 -1.0000 -1.0000 3511544 1583307353.20 151.4532 60.0016 32.0000 1.9776 1.9780 417.0586 417.1623 0.0156 -1.0000 -1.0000 3511778 1583307353.30 151.4532 60.0016 32.0000 1.9769 1.9773 417.1788 417.2821 0.0155 -1.0000 -1.0000 3511841 1583307353.40 151.4532 60.0016 32.0000 1.9772 1.9776 417.3661 417.4689 0.0155 -1.0000 -1.0000 3511903 1583307353.50 151.4532 60.0016 32.0000 1.9770 1.9774 417.3515 417.4556 0.0157 -1.0000 -1.0000 3511982 1583307353.60 151.5179 60.0016 32.0000 1.9771 1.9775 417.3378 417.4418 0.0156 -1.0000 -1.0000 3512044 1583307353.70 151.5179 60.0016 32.0000 1.9778 1.9782 417.2519 417.3560 0.0157 -1.0000 -1.0000 3512107 1583307353.80 151.5179 60.0016 32.0000 1.9773 1.9777 417.2676 417.3717 0.0157 -1.0000 -1.0000 3512294 1583307353.90 151.5179 60.0016 32.0000 1.9770 1.9775 417.3578 417.4625 0.0157 -1.0000 -1.0000 3512357 1583307354.00 151.5179 60.0016 32.0000 1.9776 1.9780 417.3380 417.4411 0.0157 -1.0000 -1.0000 3512419 1583307354.10 151.5179 60.0016 32.0000 1.9770 1.9774 417.2605 417.3640 0.0156 -1.0000 -1.0000 3512482 1583307354.20 151.5385 60.0016 32.0000 1.9770 1.9774 417.0955 417.1987 0.0155 -1.0000 -1.0000 3512560 1583307354.30 151.5385 60.0016 32.0000 1.9771 1.9775 417.1567 417.2604 0.0157 -1.0000 -1.0000 3513435 1583307354.40 151.5385 60.0016 32.0000 1.9777 1.9781 417.1224 417.2268 0.0157 -1.0000 -1.0000 3513513 1583307354.50 151.5385 60.0016 32.0000 1.9770 1.9774 417.3853 417.4890 0.0156 -1.0000 -1.0000 3513575 1583307354.60 151.5385 60.0016 32.0000 1.9765 1.9769 417.3143 417.4174 0.0155 -1.0000 -1.0000 3513638 1583307354.70 151.5385 60.0016 32.0000 1.9771 1.9775 417.2850 417.3875 0.0154 -1.0000 -1.0000 3513716 1583307354.80 151.5849 60.0022 32.0000 1.9769 1.9773 417.2269 417.3312 0.0157 -1.0000 -1.0000 3513778 1583307354.90 151.5849 60.0022 32.0000 1.9770 1.9775 417.3323 417.4364 0.0156 -1.0000 -1.0000 3513841 1583307355.00 151.5849 60.0022 32.0000 1.9763 1.9767 417.3402 417.4443 0.0157 -1.0000 -1.0000 3513903 1583307355.10 151.5849 60.0022 32.0000 1.9769 1.9773 417.3468 417.4513 0.0157 -1.0000 -1.0000 3513966 1583307355.20 151.5849 60.0022 32.0000 1.9774 1.9778 417.2763 417.3803 0.0156 -1.0000 -1.0000 3514044 1583307355.30 151.5383 60.0022 32.0000 1.9774 1.9778 417.1760 417.2791 0.0155 -1.0000 -1.0000 3514653 1583307355.40 151.5383 60.0022 32.0000 1.9770 1.9774 417.1368 417.2400 0.0155 -1.0000 -1.0000 3514716 1583307355.50 151.5383 60.0022 32.0000 1.9771 1.9775 417.1334 417.2370 0.0156 -1.0000 -1.0000 3514794 1583307355.60 151.5383 60.0022 32.0000 1.9771 1.9775 417.2792 417.3831 0.0156 -1.0000 -1.0000 3514857 1583307355.70 151.5383 60.0022 32.0000 1.9771 1.9775 417.3362 417.4400 0.0157 -1.0000 -1.0000 3514919 1583307355.80 151.5420 60.0022 32.0000 1.9773 1.9777 417.2433 417.3464 0.0155 -1.0000 -1.0000 3514997 1583307355.90 151.5521 60.0022 32.0000 1.9774 1.9778 417.1285 417.2331 0.0156 -1.0000 -1.0000 3515060 1583307356.00 151.5521 60.0022 32.0000 1.9777 1.9781 417.1403 417.2433 0.0155 -1.0000 -1.0000 3515122 1583307356.10 151.5521 60.0022 32.0000 1.9771 1.9775 417.3448 417.4482 0.0155 -1.0000 -1.0000 3515185 1583307356.20 151.5521 60.0022 32.0000 1.9767 1.9771 417.3413 417.4447 0.0155 -1.0000 -1.0000 3515247 1583307356.30 151.5521 60.0022 32.0000 1.9772 1.9776 417.2117 417.3144 0.0155 -1.0000 -1.0000 3515325 1583307356.40 151.5191 60.0022 32.0000 1.9779 1.9783 417.1167 417.2199 0.0155 -1.0000 -1.0000 3515388 1583307356.50 151.5191 60.0022 32.0000 1.9767 1.9771 417.1165 417.2206 0.0157 -1.0000 -1.0000 3515466 1583307356.60 151.5191 60.0022 32.0000 1.9773 1.9777 417.1921 417.2955 0.0156 -1.0000 -1.0000 3515528 1583307356.70 151.5191 60.0022 32.0000 1.9767 1.9771 417.2525 417.3567 0.0157 -1.0000 -1.0000 3515591 1583307356.80 151.5191 60.0022 32.0000 1.9763 1.9767 417.3121 417.4168 0.0157 -1.0000 -1.0000 3515669 1583307356.90 151.4692 60.0022 32.0000 1.9768 1.9772 417.2971 417.4019 0.0157 -1.0000 -1.0000 3515732 1583307357.00 151.4434 60.0022 32.0000 1.9771 1.9775 417.2470 417.3515 0.0157 -1.0000 -1.0000 3515794 1583307357.10 151.4434 60.0022 32.0000 1.9774 1.9778 417.1280 417.2321 0.0156 -1.0000 -1.0000 3515857 1583307357.20 151.4434 60.0022 32.0000 1.9767 1.9771 417.1987 417.3020 0.0155 -1.0000 -1.0000 3515935 1583307357.30 151.4434 60.0022 32.0000 1.9770 1.9774 417.3009 417.4042 0.0156 -1.0000 -1.0000 3515997 1583307357.40 151.4434 60.0022 32.0000 1.9768 1.9772 417.3076 417.4124 0.0158 -1.0000 -1.0000 3516060 1583307357.50 151.4434 60.0022 32.0000 1.9774 1.9778 417.2362 417.3404 0.0155 -1.0000 -1.0000 3516122 1583307357.60 151.4431 60.0022 32.0000 1.9783 1.9787 417.1504 417.2539 0.0156 -1.0000 -1.0000 3516185 1583307357.70 151.4389 60.0022 32.0000 1.9777 1.9781 417.1328 417.2358 0.0155 -1.0000 -1.0000 3516263 1583307357.80 151.4389 60.0022 32.0000 1.9777 1.9781 417.2150 417.3196 0.0157 -1.0000 -1.0000 3516372 1583307357.90 151.4389 60.0022 32.0000 1.9765 1.9769 417.3965 417.5003 0.0156 -1.0000 -1.0000 3516435 1583307358.00 151.4389 60.0022 32.0000 1.9766 1.9770 417.4007 417.5038 0.0154 -1.0000 -1.0000 3516497 1583307358.10 151.4389 60.0022 32.0000 1.9774 1.9778 417.2743 417.3774 0.0155 -1.0000 -1.0000 3516560 1583307358.20 151.5415 60.0022 32.0000 1.9778 1.9782 417.1347 417.2382 0.0156 -1.0000 -1.0000 3516622 1583307358.30 151.5415 60.0022 32.0000 1.9777 1.9781 417.3259 417.4299 0.0157 -1.0000 -1.0000 3516685 1583307358.40 151.5415 60.0022 32.0000 1.9769 1.9773 417.3976 417.5023 0.0157 -1.0000 -1.0000 3517278 1583307358.50 151.5415 60.0022 32.0000 1.9777 1.9781 417.3089 417.4124 0.0156 -1.0000 -1.0000 3517341 1583307358.60 151.5415 60.0022 32.0000 1.9782 1.9786 417.3362 417.4407 0.0158 -1.0000 -1.0000 3517403 1583307358.70 151.5415 60.0022 32.0000 1.9783 1.9787 417.1640 417.2686 0.0157 -1.0000 -1.0000 3517482 1583307358.80 151.5119 60.0022 32.0000 1.9783 1.9787 417.2584 417.3620 0.0155 -1.0000 -1.0000 3517544 1583307358.90 151.5119 60.0022 32.0000 1.9769 1.9773 417.3267 417.4291 0.0155 -1.0000 -1.0000 3517607 1583307359.00 151.5119 60.0022 32.0000 1.9768 1.9772 417.4026 417.5062 0.0156 -1.0000 -1.0000 3517669 1583307359.10 151.5119 60.0022 32.0000 1.9768 1.9772 417.2452 417.3488 0.0156 -1.0000 -1.0000 3517732 1583307359.20 151.5119 60.0022 32.0000 1.9779 1.9783 417.1515 417.2557 0.0157 -1.0000 -1.0000 3517810 1583307359.30 151.5196 60.0022 32.0000 1.9778 1.9782 417.1073 417.2115 0.0157 -1.0000 -1.0000 3517888 1583307359.40 151.5601 60.0022 32.0000 1.9777 1.9781 417.1364 417.2419 0.0160 -1.0000 -1.0000 3518013 1583307359.50 151.5601 60.0022 32.0000 1.9775 1.9779 417.3227 417.4272 0.0156 -1.0000 -1.0000 3518075 1583307359.60 151.5601 60.0022 32.0000 1.9777 1.9781 417.2681 417.3719 0.0156 -1.0000 -1.0000 3518138 1583307359.70 151.5601 60.0022 32.0000 1.9784 1.9788 417.2137 417.3173 0.0156 -1.0000 -1.0000 3518200 1583307359.80 151.5670 60.0021 32.0000 1.9775 1.9779 417.2451 417.3492 0.0155 -1.0000 -1.0000 3518278 1583307359.90 151.6478 60.0017 32.0000 1.9773 1.9777 417.2374 417.3416 0.0157 -1.0000 -1.0000 3518560 1583307360.00 151.6478 60.0017 32.0000 1.9775 1.9779 417.3765 417.4810 0.0157 -1.0000 -1.0000 3518622 1583307360.10 151.6478 60.0017 32.0000 1.9770 1.9774 417.3295 417.4332 0.0155 -1.0000 -1.0000 3518700 1583307360.20 151.6478 60.0017 32.0000 1.9776 1.9781 417.1608 417.2659 0.0158 -1.0000 -1.0000 3518763 1583307360.30 151.6478 60.0017 32.0000 1.9774 1.9778 417.2088 417.3126 0.0156 -1.0000 -1.0000 3518825 1583307360.40 151.6478 60.0017 32.0000 1.9771 1.9775 417.3662 417.4700 0.0157 -1.0000 -1.0000 3518904 1583307360.50 151.6478 60.0017 32.0000 1.9765 1.9770 417.3878 417.4925 0.0157 -1.0000 -1.0000 3519028 1583307360.60 151.6478 60.0017 32.0000 1.9766 1.9770 417.2566 417.3611 0.0157 -1.0000 -1.0000 3519091 1583307360.70 151.6478 60.0017 32.0000 1.9776 1.9780 417.1055 417.2101 0.0157 -1.0000 -1.0000 3519154 1583307360.80 151.6478 60.0017 32.0000 1.9770 1.9774 417.2890 417.3928 0.0156 -1.0000 -1.0000 3519216 1583307360.90 151.6470 60.0017 32.0000 1.9771 1.9775 417.2930 417.3964 0.0155 -1.0000 -1.0000 3519278 1583307361.00 151.6170 60.0017 32.0000 1.9772 1.9776 417.2532 417.3563 0.0156 -1.0000 -1.0000 3520044 1583307361.10 151.6170 60.0017 32.0000 1.9782 1.9786 417.2121 417.3153 0.0156 -1.0000 -1.0000 3520107 1583307361.20 151.6170 60.0017 32.0000 1.9778 1.9782 417.1295 417.2338 0.0157 -1.0000 -1.0000 3520185 1583307361.30 151.6170 60.0017 32.0000 1.9777 1.9781 417.1747 417.2779 0.0155 -1.0000 -1.0000 3520247 1583307361.40 151.6170 60.0017 32.0000 1.9770 1.9774 417.2677 417.3714 0.0156 -1.0000 -1.0000 3520310 1583307361.50 151.6463 60.0017 32.0000 1.9766 1.9770 417.4067 417.5105 0.0156 -1.0000 -1.0000 3520388 1583307361.60 151.6463 60.0017 32.0000 1.9775 1.9779 417.3836 417.4860 0.0154 -1.0000 -1.0000 3520450 1583307361.70 151.6463 60.0017 32.0000 1.9778 1.9782 417.1746 417.2777 0.0156 -1.0000 -1.0000 3520544 1583307361.80 151.6463 60.0017 32.0000 1.9781 1.9785 417.2538 417.3575 0.0156 -1.0000 -1.0000 3520622 1583307361.90 151.6463 60.0017 32.0000 1.9769 1.9773 417.3226 417.4260 0.0156 -1.0000 -1.0000 3520700 1583307362.00 151.6463 60.0017 32.0000 1.9771 1.9775 417.3697 417.4739 0.0157 -1.0000 -1.0000 3520763 1583307362.10 151.5318 60.0017 32.0000 1.9761 1.9765 417.3886 417.4927 0.0156 -1.0000 -1.0000 3520841 1583307362.20 151.5318 60.0017 32.0000 1.9776 1.9780 417.2527 417.3561 0.0155 -1.0000 -1.0000 3520904 1583307362.30 151.5318 60.0017 32.0000 1.9776 1.9780 417.1503 417.2536 0.0156 -1.0000 -1.0000 3520966 1583307362.40 151.5318 60.0017 32.0000 1.9770 1.9774 417.1696 417.2735 0.0156 -1.0000 -1.0000 3521044 1583307362.50 151.5318 60.0017 32.0000 1.9765 1.9769 417.2411 417.3455 0.0157 -1.0000 -1.0000 3521107 1583307362.60 151.5277 60.0017 32.0000 1.9766 1.9770 417.2620 417.3661 0.0156 -1.0000 -1.0000 3521169 1583307362.70 151.4768 60.0017 32.0000 1.9769 1.9773 417.2212 417.3259 0.0156 -1.0000 -1.0000 3521232 1583307362.80 151.4768 60.0017 32.0000 1.9771 1.9775 417.0918 417.1944 0.0155 -1.0000 -1.0000 3521310 1583307362.90 151.4768 60.0017 32.0000 1.9772 1.9776 417.2185 417.3215 0.0155 -1.0000 -1.0000 3521357 1583307363.00 151.4768 60.0017 32.0000 1.9770 1.9774 417.2724 417.3757 0.0156 -1.0000 -1.0000 3521435 1583307363.10 151.4768 60.0017 32.0000 1.9779 1.9783 417.2558 417.3593 0.0156 -1.0000 -1.0000 3521497 1583307363.20 151.4768 60.0017 32.0000 1.9772 1.9776 417.1689 417.2725 0.0158 -1.0000 -1.0000 3521575 1583307363.30 151.4768 60.0017 32.0000 1.9772 1.9776 417.1586 417.2629 0.0156 -1.0000 -1.0000 3521638 1583307363.40 151.4768 60.0017 32.0000 1.9768 1.9772 417.2542 417.3574 0.0156 -1.0000 -1.0000 3521700 1583307363.50 151.4768 60.0017 32.0000 1.9763 1.9767 417.3253 417.4298 0.0157 -1.0000 -1.0000 3521778 1583307363.60 151.4768 60.0017 32.0000 1.9773 1.9777 417.2963 417.4004 0.0157 -1.0000 -1.0000 3522044 1583307363.70 151.4758 60.0017 32.0000 1.9782 1.9786 417.1754 417.2791 0.0156 -1.0000 -1.0000 3522107 1583307363.80 151.4636 60.0017 32.0000 1.9778 1.9782 417.2195 417.3243 0.0157 -1.0000 -1.0000 3522185 1583307363.90 151.4636 60.0017 32.0000 1.9772 1.9776 417.1879 417.2918 0.0156 -1.0000 -1.0000 3522247 1583307364.00 151.4636 60.0017 32.0000 1.9765 1.9769 417.3007 417.4043 0.0155 -1.0000 -1.0000 3522310 1583307364.10 151.4636 60.0017 32.0000 1.9771 1.9775 417.4336 417.5379 0.0157 -1.0000 -1.0000 3522560 1583307364.20 151.4636 60.0017 32.0000 1.9773 1.9777 417.1466 417.2506 0.0156 -1.0000 -1.0000 3522622 1583307364.30 151.5488 60.0017 32.0000 1.9781 1.9785 417.2072 417.3109 0.0157 -1.0000 -1.0000 3522685 1583307364.40 151.5488 60.0017 32.0000 1.9771 1.9775 417.2380 417.3427 0.0157 -1.0000 -1.0000 3522748 1583307364.50 151.5488 60.0017 32.0000 1.9766 1.9770 417.3398 417.4444 0.0156 -1.0000 -1.0000 3522810 1583307364.60 151.5488 60.0017 32.0000 1.9770 1.9774 417.3848 417.4890 0.0156 -1.0000 -1.0000 3523044 1583307364.70 151.5488 60.0017 32.0000 1.9765 1.9769 417.2792 417.3835 0.0157 -1.0000 -1.0000 3523122 1583307364.80 151.5488 60.0017 32.0000 1.9777 1.9781 417.2174 417.3223 0.0157 -1.0000 -1.0000 3523185 1583307364.90 151.5182 60.0025 32.0000 1.9774 1.9778 417.1293 417.2322 0.0155 -1.0000 -1.0000 3523248 1583307365.00 151.5182 60.0025 32.0000 1.9771 1.9775 417.2767 417.3807 0.0158 -1.0000 -1.0000 3523310 1583307365.10 151.5182 60.0025 32.0000 1.9767 1.9771 417.2630 417.3665 0.0156 -1.0000 -1.0000 3523607 1583307365.20 151.5182 60.0025 32.0000 1.9771 1.9775 417.3592 417.4643 0.0158 -1.0000 -1.0000 3523685 1583307365.30 151.5182 60.0025 32.0000 1.9769 1.9773 417.2113 417.3152 0.0156 -1.0000 -1.0000 3523747 1583307365.40 151.5182 60.0025 32.0000 1.9771 1.9775 417.0600 417.1637 0.0157 -1.0000 -1.0000 3523825 1583307365.50 151.4892 60.0025 32.0000 1.9769 1.9773 417.0553 417.1597 0.0157 -1.0000 -1.0000 3523904 1583307365.60 151.4892 60.0025 32.0000 1.9770 1.9774 417.2465 417.3500 0.0155 -1.0000 -1.0000 3523966 1583307365.70 151.4892 60.0025 32.0000 1.9766 1.9770 417.2966 417.4000 0.0156 -1.0000 -1.0000 3524028 1583307365.80 151.4892 60.0025 32.0000 1.9759 1.9764 417.2913 417.3949 0.0156 -1.0000 -1.0000 3524091 1583307365.90 151.4892 60.0025 32.0000 1.9771 1.9775 417.1413 417.2453 0.0157 -1.0000 -1.0000 3524169 1583307366.00 151.5225 60.0025 32.0000 1.9772 1.9776 417.0830 417.1874 0.0157 -1.0000 -1.0000 3524232 1583307366.10 151.5225 60.0025 32.0000 1.9762 1.9766 417.0784 417.1821 0.0156 -1.0000 -1.0000 3524294 1583307366.20 151.5225 60.0025 32.0000 1.9763 1.9767 417.3476 417.4514 0.0156 -1.0000 -1.0000 3524357 1583307366.30 151.5225 60.0025 32.0000 1.9762 1.9766 417.3278 417.4318 0.0156 -1.0000 -1.0000 3524419 1583307366.40 151.5225 60.0025 32.0000 1.9761 1.9765 417.2467 417.3506 0.0156 -1.0000 -1.0000 3524497 1583307366.50 151.5015 60.0025 32.0000 1.9770 1.9774 416.9210 417.0251 0.0156 -1.0000 -1.0000 3524560 1583307366.60 151.4920 60.0025 32.0000 1.9771 1.9775 417.1328 417.2365 0.0157 -1.0000 -1.0000 3524622 1583307366.70 151.4920 60.0025 32.0000 1.9762 1.9766 417.2484 417.3525 0.0156 -1.0000 -1.0000 3525372 1583307366.80 151.4920 60.0025 32.0000 1.9760 1.9764 417.3771 417.4821 0.0158 -1.0000 -1.0000 3525435 1583307366.90 151.4920 60.0025 32.0000 1.9767 1.9771 417.3214 417.4260 0.0158 -1.0000 -1.0000 3525497 1583307367.00 151.4920 60.0025 32.0000 1.9772 1.9776 417.1535 417.2580 0.0157 -1.0000 -1.0000 3525575 1583307367.10 151.4415 60.0025 32.0000 1.9773 1.9777 417.1345 417.2387 0.0157 -1.0000 -1.0000 3525638 1583307367.20 151.4340 60.0025 32.0000 1.9771 1.9775 417.1934 417.2979 0.0157 -1.0000 -1.0000 3525716 1583307367.30 151.4340 60.0025 32.0000 1.9760 1.9764 417.3780 417.4822 0.0157 -1.0000 -1.0000 3525778 1583307367.40 151.4340 60.0025 32.0000 1.9765 1.9769 417.3869 417.4914 0.0157 -1.0000 -1.0000 3525841 1583307367.50 151.4340 60.0025 32.0000 1.9768 1.9773 417.4353 417.5391 0.0156 -1.0000 -1.0000 3525919 1583307367.60 151.4330 60.0025 32.0000 1.9771 1.9775 417.2636 417.3676 0.0157 -1.0000 -1.0000 3525982 1583307367.70 151.4052 60.0025 32.0000 1.9769 1.9773 417.3222 417.4267 0.0157 -1.0000 -1.0000 3526044 1583307367.80 151.4052 60.0025 32.0000 1.9764 1.9768 417.3982 417.5020 0.0156 -1.0000 -1.0000 3526107 1583307367.90 151.4052 60.0025 32.0000 1.9759 1.9763 417.2934 417.3974 0.0157 -1.0000 -1.0000 3526169 1583307368.00 151.4052 60.0025 32.0000 1.9772 1.9776 417.2174 417.3217 0.0156 -1.0000 -1.0000 3526232 1583307368.10 151.4052 60.0025 32.0000 1.9774 1.9778 417.1385 417.2425 0.0157 -1.0000 -1.0000 3526310 1583307368.20 151.4388 60.0025 32.0000 1.9770 1.9774 417.1320 417.2369 0.0158 -1.0000 -1.0000 3526544 1583307368.30 151.4391 60.0025 32.0000 1.9769 1.9773 417.3448 417.4492 0.0157 -1.0000 -1.0000 3526607 1583307368.40 151.4391 60.0025 32.0000 1.9757 1.9761 417.3846 417.4885 0.0156 -1.0000 -1.0000 3526669 1583307368.50 151.4391 60.0025 32.0000 1.9768 1.9772 417.3539 417.4581 0.0157 -1.0000 -1.0000 3526732 1583307368.60 151.4391 60.0025 32.0000 1.9776 1.9780 417.1762 417.2806 0.0158 -1.0000 -1.0000 3526794 1583307368.70 151.4381 60.0025 32.0000 1.9779 1.9783 417.1963 417.3011 0.0157 -1.0000 -1.0000 3526872 1583307368.80 151.4269 60.0025 32.0000 1.9771 1.9775 417.3112 417.4152 0.0156 -1.0000 -1.0000 3527060 1583307368.90 151.4269 60.0025 32.0000 1.9769 1.9773 417.3762 417.4808 0.0157 -1.0000 -1.0000 3527122 1583307369.00 151.4269 60.0025 32.0000 1.9769 1.9773 417.3266 417.4311 0.0157 -1.0000 -1.0000 3527185 1583307369.10 151.4269 60.0025 32.0000 1.9772 1.9776 417.1882 417.2924 0.0157 -1.0000 -1.0000 3527263 1583307369.20 151.4269 60.0025 32.0000 1.9777 1.9781 417.1183 417.2222 0.0156 -1.0000 -1.0000 3527341 1583307369.30 151.4486 60.0025 32.0000 1.9766 1.9770 417.2487 417.3521 0.0157 -1.0000 -1.0000 3527560 1583307369.40 151.4486 60.0025 32.0000 1.9775 1.9779 417.2159 417.3203 0.0156 -1.0000 -1.0000 3527622 1583307369.50 151.4486 60.0025 32.0000 1.9773 1.9777 417.4606 417.5641 0.0156 -1.0000 -1.0000 3527700 1583307369.60 151.4486 60.0025 32.0000 1.9775 1.9779 417.3262 417.4314 0.0158 -1.0000 -1.0000 3527763 1583307369.70 151.4486 60.0025 32.0000 1.9777 1.9781 417.1759 417.2798 0.0156 -1.0000 -1.0000 3527825 1583307369.80 151.4744 60.0020 32.0000 1.9777 1.9781 417.1573 417.2602 0.0155 -1.0000 -1.0000 3528060 1583307369.90 151.4886 60.0018 32.0000 1.9767 1.9771 417.3317 417.4364 0.0157 -1.0000 -1.0000 3528122 1583307370.00 151.4886 60.0018 32.0000 1.9765 1.9769 417.2312 417.3358 0.0157 -1.0000 -1.0000 3528185 1583307370.10 151.4886 60.0018 32.0000 1.9770 1.9774 417.2088 417.3120 0.0155 -1.0000 -1.0000 3528263 1583307370.20 151.4886 60.0018 32.0000 1.9773 1.9777 417.1924 417.2961 0.0156 -1.0000 -1.0000 3528325 1583307370.30 151.4886 60.0018 32.0000 1.9765 1.9769 417.2380 417.3414 0.0156 -1.0000 -1.0000 3528560 1583307370.40 151.4886 60.0018 32.0000 1.9759 1.9763 417.3468 417.4507 0.0156 -1.0000 -1.0000 3528622 1583307370.50 151.5087 60.0018 32.0000 1.9760 1.9764 417.3340 417.4376 0.0156 -1.0000 -1.0000 3528700 1583307370.60 151.5087 60.0018 32.0000 1.9769 1.9773 417.3797 417.4841 0.0157 -1.0000 -1.0000 3528763 1583307370.70 151.5087 60.0018 32.0000 1.9781 1.9785 417.1369 417.2405 0.0156 -1.0000 -1.0000 3528825 1583307370.80 151.5087 60.0018 32.0000 1.9773 1.9777 417.1905 417.2936 0.0155 -1.0000 -1.0000 3529060 1583307370.90 151.5087 60.0018 32.0000 1.9771 1.9775 417.2076 417.3102 0.0155 -1.0000 -1.0000 3529122 1583307371.00 151.5087 60.0018 32.0000 1.9762 1.9766 417.2692 417.3735 0.0157 -1.0000 -1.0000 3529200 1583307371.10 151.4834 60.0018 32.0000 1.9765 1.9770 417.1987 417.3025 0.0156 -1.0000 -1.0000 3529263 1583307371.20 151.4834 60.0018 32.0000 1.9774 1.9778 417.0969 417.2008 0.0157 -1.0000 -1.0000 3529325 1583307371.30 151.4834 60.0018 32.0000 1.9764 1.9768 417.2353 417.3400 0.0157 -1.0000 -1.0000 3529560 1583307371.40 151.4834 60.0018 32.0000 1.9765 1.9769 417.3602 417.4644 0.0158 -1.0000 -1.0000 3529622 1583307371.50 151.4834 60.0018 32.0000 1.9758 1.9762 417.3198 417.4251 0.0158 -1.0000 -1.0000 3529685 1583307371.60 151.4872 60.0018 32.0000 1.9775 1.9779 417.1889 417.2936 0.0157 -1.0000 -1.0000 3529763 1583307371.70 151.4872 60.0018 32.0000 1.9771 1.9775 417.1381 417.2427 0.0157 -1.0000 -1.0000 3529825 1583307371.80 151.4872 60.0018 32.0000 1.9773 1.9777 417.0892 417.1936 0.0157 -1.0000 -1.0000 3529888 1583307371.90 151.4872 60.0018 32.0000 1.9769 1.9773 417.2464 417.3503 0.0156 -1.0000 -1.0000 3530075 1583307372.00 151.4872 60.0018 32.0000 1.9760 1.9764 417.3203 417.4242 0.0157 -1.0000 -1.0000 3530138 1583307372.10 151.4701 60.0018 32.0000 1.9755 1.9759 417.2777 417.3830 0.0158 -1.0000 -1.0000 3530216 1583307372.20 151.4505 60.0018 32.0000 1.9766 1.9770 417.1662 417.2709 0.0157 -1.0000 -1.0000 3530278 1583307372.30 151.4505 60.0018 32.0000 1.9759 1.9763 417.1713 417.2757 0.0157 -1.0000 -1.0000 3530325 1583307372.40 151.4505 60.0018 32.0000 1.9760 1.9764 417.2559 417.3607 0.0158 -1.0000 -1.0000 3530841 1583307372.50 151.4505 60.0018 32.0000 1.9763 1.9767 417.3488 417.4532 0.0157 -1.0000 -1.0000 3530904 1583307372.60 151.4505 60.0018 32.0000 1.9765 1.9769 417.2851 417.3896 0.0157 -1.0000 -1.0000 3530966 1583307372.70 151.4114 60.0018 32.0000 1.9765 1.9769 417.1314 417.2359 0.0157 -1.0000 -1.0000 3531060 1583307372.80 151.4114 60.0018 32.0000 1.9771 1.9775 417.0906 417.1942 0.0156 -1.0000 -1.0000 3531122 1583307372.90 151.4114 60.0018 32.0000 1.9772 1.9776 417.1623 417.2667 0.0157 -1.0000 -1.0000 3531294 1583307373.00 151.4114 60.0018 32.0000 1.9769 1.9773 417.1456 417.2493 0.0156 -1.0000 -1.0000 3531372 1583307373.10 151.4114 60.0018 32.0000 1.9757 1.9761 417.2361 417.3402 0.0156 -1.0000 -1.0000 3531435 1583307373.20 151.4182 60.0018 32.0000 1.9760 1.9764 417.3186 417.4218 0.0155 -1.0000 -1.0000 3531497 1583307373.30 151.4193 60.0018 32.0000 1.9768 1.9772 417.2611 417.3657 0.0157 -1.0000 -1.0000 3531560 1583307373.40 151.4193 60.0018 32.0000 1.9765 1.9769 417.1646 417.2682 0.0156 -1.0000 -1.0000 3531794 1583307373.50 151.4193 60.0018 32.0000 1.9764 1.9768 417.2018 417.3054 0.0156 -1.0000 -1.0000 3531857 1583307373.60 151.4193 60.0018 32.0000 1.9766 1.9770 417.3135 417.4167 0.0155 -1.0000 -1.0000 3531919 1583307373.70 151.4193 60.0018 32.0000 1.9765 1.9769 417.1786 417.2831 0.0157 -1.0000 -1.0000 3531982 1583307373.80 151.4076 60.0018 32.0000 1.9761 1.9765 417.2395 417.3444 0.0158 -1.0000 -1.0000 3532060 1583307373.90 151.4076 60.0018 32.0000 1.9759 1.9763 417.2942 417.3989 0.0157 -1.0000 -1.0000 3532294 1583307374.00 151.4076 60.0018 32.0000 1.9769 1.9773 417.1859 417.2904 0.0157 -1.0000 -1.0000 3532357 1583307374.10 151.4076 60.0018 32.0000 1.9772 1.9776 417.1102 417.2142 0.0157 -1.0000 -1.0000 3532419 1583307374.20 151.4076 60.0018 32.0000 1.9775 1.9779 417.2196 417.3234 0.0156 -1.0000 -1.0000 3532482 1583307374.30 151.4474 60.0018 32.0000 1.9766 1.9770 417.3136 417.4174 0.0156 -1.0000 -1.0000 3532544 1583307374.40 151.4474 60.0018 32.0000 1.9761 1.9765 417.3913 417.4956 0.0157 -1.0000 -1.0000 3532622 1583307374.50 151.4474 60.0018 32.0000 1.9765 1.9769 417.3615 417.4653 0.0156 -1.0000 -1.0000 3532794 1583307374.60 151.4474 60.0018 32.0000 1.9767 1.9771 417.1542 417.2575 0.0156 -1.0000 -1.0000 3532857 1583307374.70 151.4474 60.0018 32.0000 1.9772 1.9776 417.0934 417.1982 0.0157 -1.0000 -1.0000 3532935 1583307374.80 151.4474 60.0018 32.0000 1.9767 1.9771 417.2491 417.3530 0.0156 -1.0000 -1.0000 3532997 1583307374.90 151.4881 60.0011 32.0000 1.9766 1.9770 417.3500 417.4539 0.0156 -1.0000 -1.0000 3533060 1583307375.00 151.4881 60.0011 32.0000 1.9763 1.9768 417.4176 417.5209 0.0156 -1.0000 -1.0000 3533138 1583307375.10 151.4881 60.0011 32.0000 1.9779 1.9783 417.1579 417.2617 0.0156 -1.0000 -1.0000 3533200 1583307375.20 151.4881 60.0011 32.0000 1.9780 1.9784 417.1369 417.2413 0.0157 -1.0000 -1.0000 3533263 1583307375.30 151.4881 60.0011 32.0000 1.9781 1.9785 417.2714 417.3748 0.0156 -1.0000 -1.0000 3533325 1583307375.40 151.5368 60.0011 32.0000 1.9769 1.9774 417.4299 417.5343 0.0157 -1.0000 -1.0000 3533388 1583307375.50 151.5392 60.0011 32.0000 1.9775 1.9779 417.2355 417.3397 0.0157 -1.0000 -1.0000 3534075 1583307375.60 151.5392 60.0011 32.0000 1.9765 1.9769 417.1547 417.2587 0.0157 -1.0000 -1.0000 3534138 1583307375.70 151.5392 60.0011 32.0000 1.9773 1.9777 417.1584 417.2626 0.0157 -1.0000 -1.0000 3534200 1583307375.80 151.5392 60.0011 32.0000 1.9763 1.9767 417.3322 417.4362 0.0156 -1.0000 -1.0000 3534278 1583307375.90 151.5392 60.0011 32.0000 1.9758 1.9762 417.4313 417.5353 0.0157 -1.0000 -1.0000 3534341 1583307376.00 151.5550 60.0011 32.0000 1.9766 1.9770 417.3654 417.4691 0.0156 -1.0000 -1.0000 3534622 1583307376.10 151.5550 60.0011 32.0000 1.9772 1.9776 417.1523 417.2569 0.0157 -1.0000 -1.0000 3534700 1583307376.20 151.5550 60.0011 32.0000 1.9774 1.9778 417.0919 417.1958 0.0157 -1.0000 -1.0000 3534763 1583307376.30 151.5550 60.0011 32.0000 1.9763 1.9767 417.1888 417.2934 0.0158 -1.0000 -1.0000 3534825 1583307376.40 151.5550 60.0011 32.0000 1.9764 1.9768 417.4506 417.5546 0.0156 -1.0000 -1.0000 3534904 1583307376.50 151.5098 60.0011 32.0000 1.9766 1.9770 417.2796 417.3836 0.0156 -1.0000 -1.0000 3535060 1583307376.60 151.5095 60.0011 32.0000 1.9771 1.9775 417.1940 417.2982 0.0157 -1.0000 -1.0000 3535122 1583307376.70 151.5095 60.0011 32.0000 1.9771 1.9775 417.0409 417.1448 0.0157 -1.0000 -1.0000 3535200 1583307376.80 151.5095 60.0011 32.0000 1.9773 1.9777 417.1445 417.2492 0.0157 -1.0000 -1.0000 3535263 1583307376.90 151.5095 60.0011 32.0000 1.9767 1.9771 417.2067 417.3110 0.0157 -1.0000 -1.0000 3535325 1583307377.00 151.5171 60.0011 32.0000 1.9770 1.9774 417.1953 417.3001 0.0158 -1.0000 -1.0000 3535404 1583307377.10 151.5308 60.0011 32.0000 1.9772 1.9777 417.0821 417.1862 0.0157 -1.0000 -1.0000 3535466 1583307377.20 151.5308 60.0011 32.0000 1.9771 1.9775 417.1610 417.2650 0.0157 -1.0000 -1.0000 3535544 1583307377.30 151.5308 60.0011 32.0000 1.9763 1.9768 417.2594 417.3633 0.0156 -1.0000 -1.0000 3535591 1583307377.40 151.5308 60.0011 32.0000 1.9772 1.9776 417.3921 417.4962 0.0156 -1.0000 -1.0000 3535669 1583307377.50 151.5308 60.0011 32.0000 1.9766 1.9770 417.3423 417.4458 0.0156 -1.0000 -1.0000 3535732 1583307377.60 151.4882 60.0011 32.0000 1.9776 1.9780 417.2302 417.3352 0.0158 -1.0000 -1.0000 3535794 1583307377.70 151.4882 60.0011 32.0000 1.9779 1.9783 417.0633 417.1667 0.0155 -1.0000 -1.0000 3535857 1583307377.80 151.4882 60.0011 32.0000 1.9776 1.9780 417.1344 417.2371 0.0155 -1.0000 -1.0000 3535935 1583307377.90 151.4882 60.0011 32.0000 1.9773 1.9777 417.2297 417.3334 0.0156 -1.0000 -1.0000 3535997 1583307378.00 151.4882 60.0011 32.0000 1.9768 1.9772 417.2379 417.3417 0.0156 -1.0000 -1.0000 3536060 1583307378.10 151.4677 60.0011 32.0000 1.9771 1.9775 417.1622 417.2653 0.0156 -1.0000 -1.0000 3536935 1583307378.20 151.4431 60.0011 32.0000 1.9772 1.9776 417.0909 417.1946 0.0155 -1.0000 -1.0000 3536997 1583307378.30 151.4431 60.0011 32.0000 1.9770 1.9774 417.1285 417.2320 0.0156 -1.0000 -1.0000 3537060 1583307378.40 151.4431 60.0011 32.0000 1.9770 1.9774 417.2725 417.3759 0.0155 -1.0000 -1.0000 3537122 1583307378.50 151.4431 60.0011 32.0000 1.9769 1.9773 417.2938 417.3970 0.0155 -1.0000 -1.0000 3537200 1583307378.60 151.4431 60.0011 32.0000 1.9768 1.9772 417.3289 417.4320 0.0155 -1.0000 -1.0000 3537263 1583307378.70 151.4926 60.0011 32.0000 1.9776 1.9780 417.2212 417.3251 0.0157 -1.0000 -1.0000 3537341 1583307378.80 151.4926 60.0011 32.0000 1.9780 1.9784 417.2445 417.3489 0.0157 -1.0000 -1.0000 3537404 1583307378.90 151.4926 60.0011 32.0000 1.9778 1.9783 417.2254 417.3295 0.0156 -1.0000 -1.0000 3537466 1583307379.00 151.4926 60.0011 32.0000 1.9772 1.9776 417.1650 417.2686 0.0156 -1.0000 -1.0000 3537529 1583307379.10 151.4926 60.0011 32.0000 1.9773 1.9777 417.2630 417.3672 0.0156 -1.0000 -1.0000 3537794 1583307379.20 151.4926 60.0011 32.0000 1.9769 1.9773 417.2766 417.3807 0.0157 -1.0000 -1.0000 3537888 1583307379.30 151.4897 60.0011 32.0000 1.9780 1.9784 417.2198 417.3246 0.0157 -1.0000 -1.0000 3537950 1583307379.40 151.4897 60.0011 32.0000 1.9788 1.9792 417.1477 417.2515 0.0156 -1.0000 -1.0000 3538013 1583307379.50 151.4897 60.0011 32.0000 1.9781 1.9785 417.1932 417.2970 0.0157 -1.0000 -1.0000 3538075 1583307379.60 151.4897 60.0011 32.0000 1.9771 1.9775 417.2752 417.3809 0.0159 -1.0000 -1.0000 3538154 1583307379.70 151.4897 60.0011 32.0000 1.9775 1.9779 417.4147 417.5190 0.0156 -1.0000 -1.0000 3538216 1583307379.80 151.5111 60.0014 32.0000 1.9775 1.9779 417.3726 417.4758 0.0155 -1.0000 -1.0000 3538279 1583307379.90 151.5584 60.0022 32.0000 1.9780 1.9784 417.2895 417.3938 0.0158 -1.0000 -1.0000 3538341 1583307380.00 151.5584 60.0022 32.0000 1.9781 1.9785 417.2058 417.3109 0.0158 -1.0000 -1.0000 3538404 1583307380.10 151.5584 60.0022 32.0000 1.9773 1.9777 417.1907 417.2948 0.0157 -1.0000 -1.0000 3538810 1583307380.20 151.5584 60.0022 32.0000 1.9771 1.9775 417.3904 417.4950 0.0157 -1.0000 -1.0000 3538872 1583307380.30 151.5584 60.0022 32.0000 1.9774 1.9778 417.3092 417.4142 0.0158 -1.0000 -1.0000 3538935 1583307380.40 151.5604 60.0022 32.0000 1.9775 1.9779 417.2257 417.3297 0.0156 -1.0000 -1.0000 3539013 1583307380.50 151.5604 60.0022 32.0000 1.9775 1.9779 417.1972 417.3008 0.0156 -1.0000 -1.0000 3539075 1583307380.60 151.5604 60.0022 32.0000 1.9776 1.9780 417.3072 417.4113 0.0157 -1.0000 -1.0000 3539138 1583307380.70 151.5604 60.0022 32.0000 1.9771 1.9775 417.3077 417.4121 0.0157 -1.0000 -1.0000 3539216 1583307380.80 151.5604 60.0022 32.0000 1.9768 1.9772 417.3235 417.4276 0.0157 -1.0000 -1.0000 3539279 1583307380.90 151.5604 60.0022 32.0000 1.9770 1.9774 417.3498 417.4544 0.0157 -1.0000 -1.0000 3539341 1583307381.00 151.5604 60.0022 32.0000 1.9777 1.9781 417.1173 417.2215 0.0157 -1.0000 -1.0000 3539419 1583307381.10 151.5881 60.0022 32.0000 1.9776 1.9780 417.0565 417.1593 0.0155 -1.0000 -1.0000 3539545 1583307381.20 151.5882 60.0022 32.0000 1.9774 1.9778 417.3022 417.4065 0.0157 -1.0000 -1.0000 3539607 1583307381.30 151.5882 60.0022 32.0000 1.9765 1.9769 417.3788 417.4831 0.0156 -1.0000 -1.0000 3539669 1583307381.40 151.5882 60.0022 32.0000 1.9769 1.9774 417.3161 417.4199 0.0156 -1.0000 -1.0000 3539732 1583307381.50 151.5882 60.0022 32.0000 1.9771 1.9775 417.3888 417.4939 0.0157 -1.0000 -1.0000 3539810 1583307381.60 151.5427 60.0022 32.0000 1.9772 1.9776 417.1683 417.2723 0.0157 -1.0000 -1.0000 3539872 1583307381.70 151.4626 60.0022 32.0000 1.9767 1.9771 417.2339 417.3385 0.0157 -1.0000 -1.0000 3539935 1583307381.80 151.4626 60.0022 32.0000 1.9766 1.9770 417.2357 417.3403 0.0157 -1.0000 -1.0000 3540013 1583307381.90 151.4626 60.0022 32.0000 1.9771 1.9775 417.2237 417.3274 0.0157 -1.0000 -1.0000 3540075 1583307382.00 151.4626 60.0022 32.0000 1.9782 1.9786 417.0731 417.1776 0.0157 -1.0000 -1.0000 3540138 1583307382.10 151.4626 60.0022 32.0000 1.9773 1.9777 417.1401 417.2439 0.0156 -1.0000 -1.0000 3540200 1583307382.20 151.4092 60.0022 32.0000 1.9767 1.9771 417.2824 417.3865 0.0157 -1.0000 -1.0000 3541075 1583307382.30 151.4092 60.0022 32.0000 1.9774 1.9778 417.2850 417.3890 0.0157 -1.0000 -1.0000 3541154 1583307382.40 151.4092 60.0022 32.0000 1.9775 1.9779 417.1018 417.2067 0.0158 -1.0000 -1.0000 3541216 1583307382.50 151.4092 60.0022 32.0000 1.9776 1.9780 417.0840 417.1882 0.0156 -1.0000 -1.0000 3541279 1583307382.60 151.4092 60.0022 32.0000 1.9777 1.9781 417.0365 417.1409 0.0157 -1.0000 -1.0000 3541341 1583307382.70 151.4131 60.0022 32.0000 1.9779 1.9783 417.1721 417.2767 0.0157 -1.0000 -1.0000 3541419 1583307382.80 151.4391 60.0022 32.0000 1.9771 1.9776 417.2498 417.3540 0.0156 -1.0000 -1.0000 3541482 1583307382.90 151.4391 60.0022 32.0000 1.9771 1.9775 417.2372 417.3405 0.0155 -1.0000 -1.0000 3541544 1583307383.00 151.4391 60.0022 32.0000 1.9775 1.9779 417.0878 417.1916 0.0156 -1.0000 -1.0000 3541622 1583307383.10 151.4391 60.0022 32.0000 1.9777 1.9781 417.1668 417.2709 0.0157 -1.0000 -1.0000 3541685 1583307383.20 151.4391 60.0022 32.0000 1.9767 1.9771 417.2097 417.3136 0.0156 -1.0000 -1.0000 3541763 1583307383.30 151.4367 60.0022 32.0000 1.9763 1.9767 417.2667 417.3709 0.0156 -1.0000 -1.0000 3541825 1583307383.40 151.4343 60.0022 32.0000 1.9762 1.9766 417.3418 417.4453 0.0156 -1.0000 -1.0000 3541904 1583307383.50 151.4343 60.0022 32.0000 1.9773 1.9777 417.1706 417.2747 0.0157 -1.0000 -1.0000 3541982 1583307383.60 151.4343 60.0022 32.0000 1.9769 1.9773 417.1091 417.2126 0.0156 -1.0000 -1.0000 3542044 1583307383.70 151.4343 60.0022 32.0000 1.9773 1.9778 417.0516 417.1562 0.0157 -1.0000 -1.0000 3542107 1583307383.80 151.4343 60.0022 32.0000 1.9765 1.9769 417.0948 417.1984 0.0156 -1.0000 -1.0000 3542169 1583307383.90 151.4345 60.0022 32.0000 1.9768 1.9772 417.1870 417.2905 0.0156 -1.0000 -1.0000 3542232 1583307384.00 151.4345 60.0022 32.0000 1.9770 1.9774 417.2354 417.3399 0.0157 -1.0000 -1.0000 3542294 1583307384.10 151.4345 60.0022 32.0000 1.9770 1.9774 417.1281 417.2319 0.0157 -1.0000 -1.0000 3542372 1583307384.20 151.4345 60.0022 32.0000 1.9771 1.9775 417.0600 417.1644 0.0157 -1.0000 -1.0000 3542575 1583307384.30 151.4345 60.0022 32.0000 1.9760 1.9764 417.2147 417.3197 0.0158 -1.0000 -1.0000 3542638 1583307384.40 151.4592 60.0022 32.0000 1.9764 1.9768 417.2963 417.4006 0.0157 -1.0000 -1.0000 3542700 1583307384.50 151.4627 60.0022 32.0000 1.9770 1.9774 417.3004 417.4052 0.0158 -1.0000 -1.0000 3542763 1583307384.60 151.4627 60.0022 32.0000 1.9765 1.9769 417.1189 417.2227 0.0157 -1.0000 -1.0000 3542825 1583307384.70 151.4627 60.0022 32.0000 1.9764 1.9768 417.0945 417.1990 0.0157 -1.0000 -1.0000 3543591 1583307384.80 151.4627 60.0022 32.0000 1.9771 1.9775 417.2056 417.3095 0.0156 -1.0000 -1.0000 3543654 1583307384.90 151.4627 60.0022 32.0000 1.9761 1.9765 417.2723 417.3758 0.0156 -1.0000 -1.0000 3543716 1583307385.00 151.4056 60.0025 32.0000 1.9753 1.9757 417.2423 417.3477 0.0158 -1.0000 -1.0000 3543794 1583307385.10 151.4056 60.0025 32.0000 1.9771 1.9775 417.0717 417.1752 0.0155 -1.0000 -1.0000 3543857 1583307385.20 151.4056 60.0025 32.0000 1.9773 1.9777 417.0529 417.1567 0.0157 -1.0000 -1.0000 3543935 1583307385.30 151.4056 60.0025 32.0000 1.9767 1.9771 417.2413 417.3459 0.0157 -1.0000 -1.0000 3543997 1583307385.40 151.4056 60.0025 32.0000 1.9769 1.9773 417.2979 417.4019 0.0156 -1.0000 -1.0000 3544091 1583307385.50 151.5019 60.0025 32.0000 1.9767 1.9771 417.3065 417.4102 0.0156 -1.0000 -1.0000 3544154 1583307385.60 151.5019 60.0025 32.0000 1.9772 1.9776 417.2203 417.3246 0.0157 -1.0000 -1.0000 3544216 1583307385.70 151.5019 60.0025 32.0000 1.9767 1.9771 417.0894 417.1940 0.0156 -1.0000 -1.0000 3544279 1583307385.80 151.5019 60.0025 32.0000 1.9761 1.9765 417.1017 417.2049 0.0156 -1.0000 -1.0000 3544357 1583307385.90 151.5019 60.0025 32.0000 1.9765 1.9769 417.3360 417.4405 0.0157 -1.0000 -1.0000 3544419 1583307386.00 151.5019 60.0025 32.0000 1.9768 1.9772 417.3604 417.4637 0.0155 -1.0000 -1.0000 3544482 1583307386.10 151.5041 60.0025 32.0000 1.9776 1.9780 417.1903 417.2943 0.0157 -1.0000 -1.0000 3544560 1583307386.20 151.5041 60.0025 32.0000 1.9768 1.9772 417.0711 417.1754 0.0157 -1.0000 -1.0000 3544622 1583307386.30 151.5041 60.0025 32.0000 1.9771 1.9775 417.1527 417.2568 0.0157 -1.0000 -1.0000 3544685 1583307386.40 151.5041 60.0025 32.0000 1.9765 1.9769 417.2529 417.3574 0.0156 -1.0000 -1.0000 3544763 1583307386.50 151.5041 60.0025 32.0000 1.9767 1.9771 417.2789 417.3828 0.0157 -1.0000 -1.0000 3544825 1583307386.60 151.5041 60.0025 32.0000 1.9763 1.9767 417.3318 417.4357 0.0156 -1.0000 -1.0000 3544888 1583307386.70 151.5125 60.0025 32.0000 1.9769 1.9773 417.1680 417.2722 0.0157 -1.0000 -1.0000 3544966 1583307386.80 151.5125 60.0025 32.0000 1.9771 1.9775 417.0893 417.1936 0.0157 -1.0000 -1.0000 3545294 1583307386.90 151.5125 60.0025 32.0000 1.9771 1.9775 416.9847 417.0886 0.0156 -1.0000 -1.0000 3545357 1583307387.00 151.5125 60.0025 32.0000 1.9766 1.9770 417.2016 417.3052 0.0156 -1.0000 -1.0000 3545435 1583307387.10 151.5125 60.0025 32.0000 1.9771 1.9775 417.3071 417.4108 0.0157 -1.0000 -1.0000 3545497 1583307387.20 151.4359 60.0025 32.0000 1.9765 1.9769 417.2265 417.3309 0.0157 -1.0000 -1.0000 3545575 1583307387.30 151.4359 60.0025 32.0000 1.9772 1.9776 417.2655 417.3696 0.0156 -1.0000 -1.0000 3545794 1583307387.40 151.4359 60.0025 32.0000 1.9770 1.9774 417.1684 417.2721 0.0156 -1.0000 -1.0000 3545872 1583307387.50 151.4359 60.0025 32.0000 1.9760 1.9764 417.2383 417.3427 0.0158 -1.0000 -1.0000 3545935 1583307387.60 151.4359 60.0025 32.0000 1.9769 1.9773 417.2880 417.3909 0.0155 -1.0000 -1.0000 3545997 1583307387.70 151.4522 60.0025 32.0000 1.9772 1.9776 417.3298 417.4334 0.0156 -1.0000 -1.0000 3546060 1583307387.80 151.4935 60.0025 32.0000 1.9780 1.9784 417.1185 417.2228 0.0157 -1.0000 -1.0000 3546138 1583307387.90 151.4935 60.0025 32.0000 1.9779 1.9783 417.0911 417.1953 0.0157 -1.0000 -1.0000 3546279 1583307388.00 151.4935 60.0025 32.0000 1.9773 1.9777 417.1019 417.2057 0.0156 -1.0000 -1.0000 3546341 1583307388.10 151.4935 60.0025 32.0000 1.9771 1.9775 417.1854 417.2896 0.0157 -1.0000 -1.0000 3546419 1583307388.20 151.4935 60.0025 32.0000 1.9770 1.9774 417.3192 417.4236 0.0156 -1.0000 -1.0000 3546482 1583307388.30 151.4935 60.0025 32.0000 1.9773 1.9777 417.2165 417.3201 0.0156 -1.0000 -1.0000 3546544 1583307388.40 151.4212 60.0025 32.0000 1.9776 1.9780 417.1066 417.2111 0.0157 -1.0000 -1.0000 3546825 1583307388.50 151.4182 60.0025 32.0000 1.9771 1.9775 417.1933 417.2980 0.0157 -1.0000 -1.0000 3546888 1583307388.60 151.4182 60.0025 32.0000 1.9771 1.9775 417.2852 417.3895 0.0157 -1.0000 -1.0000 3546951 1583307388.70 151.4182 60.0025 32.0000 1.9769 1.9773 417.3173 417.4199 0.0155 -1.0000 -1.0000 3547029 1583307388.80 151.4182 60.0025 32.0000 1.9773 1.9777 417.1356 417.2399 0.0157 -1.0000 -1.0000 3547091 1583307388.90 151.4180 60.0025 32.0000 1.9774 1.9778 417.1242 417.2289 0.0158 -1.0000 -1.0000 3547310 1583307389.00 151.4140 60.0025 32.0000 1.9767 1.9771 417.3706 417.4753 0.0157 -1.0000 -1.0000 3547388 1583307389.10 151.4140 60.0025 32.0000 1.9764 1.9768 417.4231 417.5273 0.0156 -1.0000 -1.0000 3547450 1583307389.20 151.4140 60.0025 32.0000 1.9760 1.9764 417.3341 417.4376 0.0156 -1.0000 -1.0000 3547545 1583307389.30 151.4140 60.0025 32.0000 1.9773 1.9777 417.1953 417.2996 0.0157 -1.0000 -1.0000 3547607 1583307389.40 151.4140 60.0025 32.0000 1.9778 1.9782 417.1482 417.2523 0.0157 -1.0000 -1.0000 3547841 1583307389.50 151.4372 60.0025 32.0000 1.9776 1.9780 417.1635 417.2681 0.0157 -1.0000 -1.0000 3547919 1583307389.60 151.4372 60.0025 32.0000 1.9768 1.9772 417.2818 417.3867 0.0158 -1.0000 -1.0000 3547982 1583307389.70 151.4372 60.0025 32.0000 1.9765 1.9769 417.1939 417.2976 0.0156 -1.0000 -1.0000 3548044 1583307389.80 151.4372 60.0025 32.0000 1.9766 1.9770 417.1138 417.2183 0.0157 -1.0000 -1.0000 3548122 1583307389.90 151.4551 60.0024 32.0000 1.9774 1.9778 417.1013 417.2053 0.0156 -1.0000 -1.0000 3548294 1583307390.00 151.5017 60.0023 32.0000 1.9775 1.9779 417.1751 417.2789 0.0156 -1.0000 -1.0000 3548357 1583307390.10 151.5017 60.0023 32.0000 1.9768 1.9772 417.2887 417.3926 0.0156 -1.0000 -1.0000 3548435 1583307390.20 151.5017 60.0023 32.0000 1.9771 1.9775 417.4197 417.5240 0.0157 -1.0000 -1.0000 3548497 1583307390.30 151.5017 60.0023 32.0000 1.9764 1.9768 417.4025 417.5062 0.0156 -1.0000 -1.0000 3548560 1583307390.40 151.5017 60.0023 32.0000 1.9779 1.9783 417.2393 417.3430 0.0156 -1.0000 -1.0000 3548794 1583307390.50 151.5017 60.0023 32.0000 1.9773 1.9777 417.0926 417.1965 0.0157 -1.0000 -1.0000 3548857 1583307390.60 151.5017 60.0023 32.0000 1.9769 1.9773 417.1524 417.2568 0.0157 -1.0000 -1.0000 3548919 1583307390.70 151.4954 60.0023 32.0000 1.9770 1.9774 417.2832 417.3867 0.0156 -1.0000 -1.0000 3548997 1583307390.80 151.4954 60.0023 32.0000 1.9764 1.9768 417.3246 417.4283 0.0156 -1.0000 -1.0000 3549060 1583307390.90 151.4954 60.0023 32.0000 1.9781 1.9785 417.2567 417.3595 0.0154 -1.0000 -1.0000 3549279 1583307391.00 151.4954 60.0023 32.0000 1.9774 1.9778 417.0371 417.1399 0.0155 -1.0000 -1.0000 3549357 1583307391.10 151.4954 60.0023 32.0000 1.9772 1.9776 417.2512 417.3546 0.0156 -1.0000 -1.0000 3549419 1583307391.20 151.4954 60.0023 32.0000 1.9771 1.9775 417.2957 417.3998 0.0156 -1.0000 -1.0000 3549497 1583307391.30 151.5082 60.0023 32.0000 1.9770 1.9775 417.3476 417.4518 0.0157 -1.0000 -1.0000 3549560 1583307391.40 151.5082 60.0023 32.0000 1.9771 1.9775 417.1913 417.2963 0.0157 -1.0000 -1.0000 3549825 1583307391.50 151.5082 60.0023 32.0000 1.9779 1.9783 417.1245 417.2282 0.0156 -1.0000 -1.0000 3549904 1583307391.60 151.5082 60.0023 32.0000 1.9770 1.9774 417.2243 417.3282 0.0156 -1.0000 -1.0000 3549966 1583307391.70 151.5082 60.0023 32.0000 1.9766 1.9770 417.3010 417.4054 0.0157 -1.0000 -1.0000 3550029 1583307391.80 151.4971 60.0023 32.0000 1.9768 1.9772 417.3339 417.4385 0.0158 -1.0000 -1.0000 3550107 1583307391.90 151.4968 60.0023 32.0000 1.9766 1.9770 417.3225 417.4271 0.0157 -1.0000 -1.0000 3550169 1583307392.00 151.4968 60.0023 32.0000 1.9772 1.9776 417.2217 417.3261 0.0157 -1.0000 -1.0000 3550544 1583307392.10 151.4968 60.0023 32.0000 1.9768 1.9772 417.1614 417.2649 0.0156 -1.0000 -1.0000 3550622 1583307392.20 151.4968 60.0023 32.0000 1.9765 1.9769 417.3833 417.4873 0.0156 -1.0000 -1.0000 3550685 1583307392.30 151.5038 60.0023 32.0000 1.9770 1.9774 417.3791 417.4828 0.0156 -1.0000 -1.0000 3550748 1583307392.40 151.5596 60.0023 32.0000 1.9773 1.9777 417.3011 417.4048 0.0156 -1.0000 -1.0000 3550825 1583307392.50 151.5596 60.0023 32.0000 1.9782 1.9786 417.1808 417.2847 0.0157 -1.0000 -1.0000 3551045 1583307392.60 151.5596 60.0023 32.0000 1.9779 1.9783 417.1674 417.2714 0.0156 -1.0000 -1.0000 3551107 1583307392.70 151.5596 60.0023 32.0000 1.9772 1.9776 417.1866 417.2917 0.0158 -1.0000 -1.0000 3551185 1583307392.80 151.5596 60.0023 32.0000 1.9770 1.9774 417.3011 417.4054 0.0157 -1.0000 -1.0000 3551248 1583307392.90 151.5287 60.0023 32.0000 1.9770 1.9774 417.3143 417.4187 0.0157 -1.0000 -1.0000 3551310 1583307393.00 151.5287 60.0023 32.0000 1.9779 1.9783 417.2073 417.3122 0.0158 -1.0000 -1.0000 3551669 1583307393.10 151.5287 60.0023 32.0000 1.9770 1.9774 417.1500 417.2540 0.0157 -1.0000 -1.0000 3551732 1583307393.20 151.5287 60.0023 32.0000 1.9754 1.9758 417.3008 417.4052 0.0157 -1.0000 -1.0000 3551810 1583307393.30 151.5287 60.0023 32.0000 1.9767 1.9771 417.3637 417.4676 0.0156 -1.0000 -1.0000 3551872 1583307393.40 151.5387 60.0023 32.0000 1.9768 1.9772 417.2308 417.3339 0.0155 -1.0000 -1.0000 3551935 1583307393.50 151.5399 60.0023 32.0000 1.9776 1.9780 417.1514 417.2550 0.0156 -1.0000 -1.0000 3552044 1583307393.60 151.5399 60.0023 32.0000 1.9780 1.9784 417.1234 417.2274 0.0157 -1.0000 -1.0000 3552107 1583307393.70 151.5399 60.0023 32.0000 1.9772 1.9776 417.1385 417.2417 0.0155 -1.0000 -1.0000 3552169 1583307393.80 151.5399 60.0023 32.0000 1.9774 1.9778 417.2691 417.3726 0.0156 -1.0000 -1.0000 3552232 1583307393.90 151.5399 60.0023 32.0000 1.9761 1.9765 417.2916 417.3955 0.0156 -1.0000 -1.0000 3552294 1583307394.00 151.4854 60.0023 32.0000 1.9758 1.9762 417.3417 417.4444 0.0155 -1.0000 -1.0000 3552529 1583307394.10 151.4854 60.0023 32.0000 1.9767 1.9771 417.3658 417.4700 0.0156 -1.0000 -1.0000 3552591 1583307394.20 151.4854 60.0023 32.0000 1.9773 1.9777 417.1762 417.2801 0.0157 -1.0000 -1.0000 3552669 1583307394.30 151.4854 60.0023 32.0000 1.9772 1.9776 417.2020 417.3056 0.0155 -1.0000 -1.0000 3552732 1583307394.40 151.4854 60.0023 32.0000 1.9765 1.9769 417.3096 417.4133 0.0156 -1.0000 -1.0000 3552810 1583307394.50 151.4825 60.0023 32.0000 1.9762 1.9766 417.3135 417.4165 0.0156 -1.0000 -1.0000 3552872 1583307394.60 151.4448 60.0023 32.0000 1.9768 1.9772 417.2745 417.3791 0.0158 -1.0000 -1.0000 3552935 1583307394.70 151.4448 60.0023 32.0000 1.9775 1.9779 417.1598 417.2634 0.0156 -1.0000 -1.0000 3552997 1583307394.80 151.4448 60.0023 32.0000 1.9781 1.9785 417.1164 417.2209 0.0157 -1.0000 -1.0000 3553075 1583307394.90 151.4448 60.0023 32.0000 1.9773 1.9777 417.2551 417.3599 0.0158 -1.0000 -1.0000 3553138 1583307395.00 151.4448 60.0023 32.0000 1.9766 1.9770 417.3261 417.4307 0.0157 -1.0000 -1.0000 3553529 1583307395.10 151.4390 60.0022 32.0000 1.9770 1.9774 417.3410 417.4452 0.0157 -1.0000 -1.0000 3553591 1583307395.20 151.4390 60.0022 32.0000 1.9770 1.9774 417.1657 417.2695 0.0155 -1.0000 -1.0000 3553669 1583307395.30 151.4390 60.0022 32.0000 1.9779 1.9783 417.1513 417.2542 0.0155 -1.0000 -1.0000 3553732 1583307395.40 151.4390 60.0022 32.0000 1.9775 1.9779 417.1321 417.2361 0.0156 -1.0000 -1.0000 3553794 1583307395.50 151.4390 60.0022 32.0000 1.9771 1.9775 417.3067 417.4102 0.0155 -1.0000 -1.0000 3553872 1583307395.60 151.4489 60.0022 32.0000 1.9766 1.9770 417.3109 417.4137 0.0154 -1.0000 -1.0000 3554107 1583307395.70 151.4524 60.0022 32.0000 1.9765 1.9769 417.1428 417.2463 0.0156 -1.0000 -1.0000 3554169 1583307395.80 151.4524 60.0022 32.0000 1.9776 1.9780 417.1669 417.2711 0.0157 -1.0000 -1.0000 3554232 1583307395.90 151.4524 60.0022 32.0000 1.9772 1.9776 417.1183 417.2221 0.0156 -1.0000 -1.0000 3554294 1583307396.00 151.4524 60.0022 32.0000 1.9775 1.9779 417.2375 417.3418 0.0157 -1.0000 -1.0000 3554357 1583307396.10 151.4556 60.0022 32.0000 1.9771 1.9775 417.2980 417.4016 0.0155 -1.0000 -1.0000 3554607 1583307396.20 151.4955 60.0022 32.0000 1.9767 1.9771 417.2962 417.3992 0.0156 -1.0000 -1.0000 3554669 1583307396.30 151.4955 60.0022 32.0000 1.9775 1.9779 417.2420 417.3455 0.0155 -1.0000 -1.0000 3554732 1583307396.40 151.4955 60.0022 32.0000 1.9777 1.9781 417.0697 417.1737 0.0156 -1.0000 -1.0000 3554810 1583307396.50 151.4955 60.0022 32.0000 1.9771 1.9775 417.1148 417.2180 0.0155 -1.0000 -1.0000 3554872 1583307396.60 151.4955 60.0022 32.0000 1.9774 1.9778 417.2813 417.3845 0.0156 -1.0000 -1.0000 3554935 1583307396.70 151.5204 60.0022 32.0000 1.9772 1.9776 417.2474 417.3514 0.0156 -1.0000 -1.0000 3555013 1583307396.80 151.5204 60.0022 32.0000 1.9775 1.9779 417.2611 417.3648 0.0156 -1.0000 -1.0000 3555075 1583307396.90 151.5204 60.0022 32.0000 1.9769 1.9773 417.2095 417.3132 0.0156 -1.0000 -1.0000 3555138 1583307397.00 151.5204 60.0022 32.0000 1.9773 1.9777 417.1877 417.2916 0.0156 -1.0000 -1.0000 3555201 1583307397.10 151.5204 60.0022 32.0000 1.9770 1.9774 417.2930 417.3967 0.0156 -1.0000 -1.0000 3555341 1583307397.20 151.5227 60.0022 32.0000 1.9762 1.9766 417.3343 417.4386 0.0157 -1.0000 -1.0000 3555404 1583307397.30 151.5502 60.0022 32.0000 1.9766 1.9770 417.3887 417.4932 0.0157 -1.0000 -1.0000 3555466 1583307397.40 151.5502 60.0022 32.0000 1.9769 1.9773 417.1556 417.2601 0.0157 -1.0000 -1.0000 3555529 1583307397.50 151.5502 60.0022 32.0000 1.9771 1.9775 417.0796 417.1850 0.0158 -1.0000 -1.0000 3555607 1583307397.60 151.5502 60.0022 32.0000 1.9770 1.9774 417.1632 417.2682 0.0158 -1.0000 -1.0000 3555825 1583307397.70 151.5502 60.0022 32.0000 1.9763 1.9767 417.2347 417.3386 0.0156 -1.0000 -1.0000 3555888 1583307397.80 151.5598 60.0022 32.0000 1.9766 1.9770 417.2567 417.3614 0.0157 -1.0000 -1.0000 3555966 1583307397.90 151.5623 60.0022 32.0000 1.9770 1.9774 417.1334 417.2374 0.0156 -1.0000 -1.0000 3556029 1583307398.00 151.5623 60.0022 32.0000 1.9775 1.9779 417.0918 417.1956 0.0156 -1.0000 -1.0000 3556091 1583307398.10 151.5623 60.0022 32.0000 1.9770 1.9774 417.0607 417.1643 0.0156 -1.0000 -1.0000 3556372 1583307398.20 151.5623 60.0022 32.0000 1.9768 1.9773 417.2249 417.3290 0.0157 -1.0000 -1.0000 3556435 1583307398.30 151.5623 60.0022 32.0000 1.9766 1.9771 417.3313 417.4355 0.0157 -1.0000 -1.0000 3556497 1583307398.40 151.5738 60.0022 32.0000 1.9766 1.9770 417.2856 417.3895 0.0156 -1.0000 -1.0000 3556575 1583307398.50 151.5738 60.0022 32.0000 1.9774 1.9778 417.2322 417.3349 0.0155 -1.0000 -1.0000 3556638 1583307398.60 151.5738 60.0022 32.0000 1.9772 1.9776 417.1019 417.2062 0.0157 -1.0000 -1.0000 3556700 1583307398.70 151.5738 60.0022 32.0000 1.9781 1.9785 417.1944 417.2982 0.0156 -1.0000 -1.0000 3556841 1583307398.80 151.5738 60.0022 32.0000 1.9777 1.9781 417.1643 417.2685 0.0157 -1.0000 -1.0000 3556904 1583307398.90 151.5415 60.0022 32.0000 1.9772 1.9776 417.2139 417.3181 0.0155 -1.0000 -1.0000 3556966 1583307399.00 151.5415 60.0022 32.0000 1.9774 1.9778 417.2667 417.3705 0.0157 -1.0000 -1.0000 3557044 1583307399.10 151.5415 60.0022 32.0000 1.9780 1.9784 417.0729 417.1773 0.0157 -1.0000 -1.0000 3557107 1583307399.20 151.5415 60.0022 32.0000 1.9776 1.9780 417.1341 417.2380 0.0155 -1.0000 -1.0000 3557841 1583307399.30 151.5415 60.0022 32.0000 1.9774 1.9778 417.3563 417.4593 0.0154 -1.0000 -1.0000 3557904 1583307399.40 151.4948 60.0022 32.0000 1.9766 1.9770 417.3861 417.4897 0.0156 -1.0000 -1.0000 3557997 1583307399.50 151.4771 60.0022 32.0000 1.9769 1.9773 417.3411 417.4456 0.0157 -1.0000 -1.0000 3558060 1583307399.60 151.4771 60.0022 32.0000 1.9778 1.9782 417.2416 417.3460 0.0157 -1.0000 -1.0000 3558138 1583307399.70 151.4771 60.0022 32.0000 1.9782 1.9786 417.2275 417.3311 0.0156 -1.0000 -1.0000 3558200 1583307399.80 151.4771 60.0022 32.0000 1.9777 1.9781 417.2635 417.3679 0.0157 -1.0000 -1.0000 3558263 1583307399.90 151.4771 60.0022 32.0000 1.9777 1.9781 417.2732 417.3774 0.0156 -1.0000 -1.0000 3558325 1583307400.00 151.4752 60.0024 32.0000 1.9769 1.9773 417.2311 417.3348 0.0156 -1.0000 -1.0000 3558388 1583307400.10 151.4752 60.0024 32.0000 1.9773 1.9777 417.1574 417.2610 0.0156 -1.0000 -1.0000 3558466 1583307400.20 151.4752 60.0024 32.0000 1.9778 1.9782 417.1220 417.2261 0.0156 -1.0000 -1.0000 3558794 1583307400.30 151.4752 60.0024 32.0000 1.9781 1.9785 417.1736 417.2775 0.0157 -1.0000 -1.0000 3558857 1583307400.40 151.4750 60.0024 32.0000 1.9771 1.9775 417.2509 417.3551 0.0158 -1.0000 -1.0000 3558935 1583307400.50 151.4653 60.0024 32.0000 1.9763 1.9767 417.3708 417.4741 0.0156 -1.0000 -1.0000 3559029 1583307400.60 151.4653 60.0024 32.0000 1.9768 1.9772 417.3672 417.4722 0.0158 -1.0000 -1.0000 3559091 1583307400.70 151.4653 60.0024 32.0000 1.9773 1.9777 417.1802 417.2850 0.0157 -1.0000 -1.0000 3559169 1583307400.80 151.4653 60.0024 32.0000 1.9782 1.9786 417.1919 417.2958 0.0156 -1.0000 -1.0000 3559232 1583307400.90 151.4653 60.0024 32.0000 1.9781 1.9785 417.1244 417.2284 0.0157 -1.0000 -1.0000 3559294 1583307401.00 151.5415 60.0024 32.0000 1.9771 1.9775 417.2756 417.3792 0.0155 -1.0000 -1.0000 3559357 1583307401.10 151.5634 60.0024 32.0000 1.9766 1.9770 417.3195 417.4218 0.0154 -1.0000 -1.0000 3559419 1583307401.20 151.5634 60.0024 32.0000 1.9771 1.9775 417.2428 417.3460 0.0155 -1.0000 -1.0000 3559575 1583307401.30 151.5634 60.0024 32.0000 1.9779 1.9783 417.1311 417.2342 0.0156 -1.0000 -1.0000 3559638 1583307401.40 151.5634 60.0024 32.0000 1.9773 1.9777 417.2491 417.3530 0.0156 -1.0000 -1.0000 3559700 1583307401.50 151.5634 60.0024 32.0000 1.9770 1.9774 417.3644 417.4680 0.0156 -1.0000 -1.0000 3559779 1583307401.60 151.5015 60.0024 32.0000 1.9773 1.9777 417.2178 417.3218 0.0157 -1.0000 -1.0000 3559825 1583307401.70 151.5015 60.0024 32.0000 1.9771 1.9775 417.1343 417.2387 0.0157 -1.0000 -1.0000 3600060 1583307401.80 151.5015 60.0024 32.0000 1.9770 1.9774 417.0891 417.1921 0.0154 -1.0000 -1.0000 3600138 1583307401.90 151.5015 60.0024 32.0000 1.9774 1.9778 417.0987 417.2028 0.0157 -1.0000 -1.0000 3600200 1583307402.00 151.5015 60.0024 32.0000 1.9759 1.9763 417.1766 417.2810 0.0157 -1.0000 -1.0000 3600263 1583307402.10 151.5015 60.0024 32.0000 1.9768 1.9772 417.3654 417.4693 0.0156 -1.0000 -1.0000 3600341 1583307402.20 151.5725 60.0024 32.0000 1.9775 1.9779 417.3062 417.4097 0.0156 -1.0000 -1.0000 3600404 1583307402.30 151.5725 60.0024 32.0000 1.9767 1.9771 417.2703 417.3741 0.0156 -1.0000 -1.0000 3600857 1583307402.40 151.5725 60.0024 32.0000 1.9776 1.9780 417.2250 417.3284 0.0156 -1.0000 -1.0000 3600935 1583307402.50 151.5725 60.0024 32.0000 1.9769 1.9773 417.1819 417.2852 0.0156 -1.0000 -1.0000 3600982 1583307402.60 151.5725 60.0024 32.0000 1.9764 1.9768 417.3830 417.4871 0.0156 -1.0000 -1.0000 3601044 1583307402.70 151.5091 60.0024 32.0000 1.9769 1.9773 417.3075 417.4094 0.0152 -1.0000 -1.0000 3601122 1583307402.80 151.5014 60.0024 32.0000 1.9764 1.9768 417.2337 417.3356 0.0154 -1.0000 -1.0000 3601357 1583307402.90 151.5014 60.0024 32.0000 1.9778 1.9782 417.1230 417.2276 0.0157 -1.0000 -1.0000 3601419 1583307403.00 151.5014 60.0024 32.0000 1.9776 1.9780 417.1414 417.2450 0.0156 -1.0000 -1.0000 3601497 1583307403.10 151.5014 60.0024 32.0000 1.9768 1.9772 417.1456 417.2504 0.0158 -1.0000 -1.0000 3601560 1583307403.20 151.5014 60.0024 32.0000 1.9762 1.9766 417.2699 417.3732 0.0155 -1.0000 -1.0000 3601638 1583307403.30 151.4810 60.0024 32.0000 1.9759 1.9763 417.3425 417.4460 0.0156 -1.0000 -1.0000 3601700 1583307403.40 151.4810 60.0024 32.0000 1.9763 1.9767 417.2870 417.3897 0.0154 -1.0000 -1.0000 3601763 1583307403.50 151.4810 60.0024 32.0000 1.9772 1.9776 417.0758 417.1798 0.0156 -1.0000 -1.0000 3601841 1583307403.60 151.4810 60.0024 32.0000 1.9763 1.9767 417.3280 417.4313 0.0156 -1.0000 -1.0000 3601904 1583307403.70 151.4810 60.0024 32.0000 1.9767 1.9771 417.3656 417.4700 0.0156 -1.0000 -1.0000 3601966 1583307403.80 151.4533 60.0024 32.0000 1.9761 1.9765 417.2321 417.3362 0.0157 -1.0000 -1.0000 3602310 1583307403.90 151.4533 60.0024 32.0000 1.9769 1.9773 417.1558 417.2595 0.0156 -1.0000 -1.0000 3602372 1583307404.00 151.4533 60.0024 32.0000 1.9778 1.9782 417.0695 417.1739 0.0157 -1.0000 -1.0000 3602435 1583307404.10 151.4533 60.0024 32.0000 1.9768 1.9772 417.1558 417.2592 0.0155 -1.0000 -1.0000 3602497 1583307404.20 151.4533 60.0024 32.0000 1.9765 1.9769 417.2706 417.3748 0.0157 -1.0000 -1.0000 3602560 1583307404.30 151.4473 60.0024 32.0000 1.9765 1.9769 417.2722 417.3768 0.0158 -1.0000 -1.0000 3602622 1583307404.40 151.4411 60.0024 32.0000 1.9769 1.9773 417.2621 417.3667 0.0156 -1.0000 -1.0000 3602700 1583307404.50 151.4411 60.0024 32.0000 1.9774 1.9778 417.1774 417.2816 0.0157 -1.0000 -1.0000 3602763 1583307404.60 151.4411 60.0024 32.0000 1.9777 1.9781 417.1572 417.2606 0.0156 -1.0000 -1.0000 3602825 1583307404.70 151.4411 60.0024 32.0000 1.9768 1.9772 417.2180 417.3218 0.0156 -1.0000 -1.0000 3602904 1583307404.80 151.4411 60.0024 32.0000 1.9764 1.9768 417.3339 417.4379 0.0157 -1.0000 -1.0000 3603372 1583307404.90 151.4576 60.0021 32.0000 1.9769 1.9773 417.2791 417.3830 0.0156 -1.0000 -1.0000 3603435 1583307405.00 151.4682 60.0019 32.0000 1.9769 1.9773 417.2600 417.3640 0.0156 -1.0000 -1.0000 3603513 1583307405.10 151.4682 60.0019 32.0000 1.9772 1.9776 417.2612 417.3649 0.0156 -1.0000 -1.0000 3603575 1583307405.20 151.4682 60.0019 32.0000 1.9772 1.9776 417.3844 417.4873 0.0155 -1.0000 -1.0000 3603654 1583307405.30 151.4682 60.0019 32.0000 1.9764 1.9768 417.2873 417.3906 0.0155 -1.0000 -1.0000 3603716 1583307405.40 151.4682 60.0019 32.0000 1.9763 1.9767 417.3487 417.4520 0.0156 -1.0000 -1.0000 3603810 1583307405.50 151.4569 60.0019 32.0000 1.9780 1.9784 417.2057 417.3094 0.0156 -1.0000 -1.0000 3603888 1583307405.60 151.4569 60.0019 32.0000 1.9778 1.9782 417.1386 417.2432 0.0157 -1.0000 -1.0000 3603950 1583307405.70 151.4569 60.0019 32.0000 1.9777 1.9781 417.2252 417.3294 0.0157 -1.0000 -1.0000 3604013 1583307405.80 151.4569 60.0019 32.0000 1.9774 1.9778 417.2798 417.3840 0.0156 -1.0000 -1.0000 3604075 1583307405.90 151.4569 60.0019 32.0000 1.9775 1.9779 417.2141 417.3184 0.0157 -1.0000 -1.0000 3604138 1583307406.00 151.4573 60.0019 32.0000 1.9776 1.9780 417.2120 417.3169 0.0157 -1.0000 -1.0000 3604200 1583307406.10 151.4670 60.0019 32.0000 1.9773 1.9777 417.1391 417.2427 0.0156 -1.0000 -1.0000 3604279 1583307406.20 151.4670 60.0019 32.0000 1.9773 1.9777 417.3108 417.4147 0.0156 -1.0000 -1.0000 3604341 1583307406.30 151.4670 60.0019 32.0000 1.9768 1.9772 417.3716 417.4764 0.0158 -1.0000 -1.0000 3604404 1583307406.40 151.4670 60.0019 32.0000 1.9771 1.9775 417.3933 417.4980 0.0157 -1.0000 -1.0000 3604872 1583307406.50 151.4670 60.0019 32.0000 1.9768 1.9772 417.2829 417.3876 0.0158 -1.0000 -1.0000 3604935 1583307406.60 151.5023 60.0019 32.0000 1.9772 1.9777 417.0933 417.1979 0.0157 -1.0000 -1.0000 3604997 1583307406.70 151.5076 60.0019 32.0000 1.9772 1.9776 417.2832 417.3874 0.0157 -1.0000 -1.0000 3605060 1583307406.80 151.5076 60.0019 32.0000 1.9772 1.9776 417.3416 417.4454 0.0156 -1.0000 -1.0000 3605138 1583307406.90 151.5076 60.0019 32.0000 1.9764 1.9768 417.3778 417.4818 0.0157 -1.0000 -1.0000 3605357 1583307407.00 151.5076 60.0019 32.0000 1.9766 1.9770 417.3393 417.4425 0.0156 -1.0000 -1.0000 3605435 1583307407.10 151.5076 60.0019 32.0000 1.9773 1.9777 417.1458 417.2499 0.0156 -1.0000 -1.0000 3605497 1583307407.20 151.5076 60.0019 32.0000 1.9766 1.9770 417.2554 417.3593 0.0157 -1.0000 -1.0000 3605560 1583307407.30 151.5449 60.0019 32.0000 1.9764 1.9768 417.3822 417.4854 0.0155 -1.0000 -1.0000 3605638 1583307407.40 151.5449 60.0019 32.0000 1.9770 1.9774 417.2709 417.3754 0.0157 -1.0000 -1.0000 3605919 1583307407.50 151.5449 60.0019 32.0000 1.9778 1.9782 417.1126 417.2161 0.0155 -1.0000 -1.0000 3605997 1583307407.60 151.5449 60.0019 32.0000 1.9768 1.9772 417.2282 417.3304 0.0153 -1.0000 -1.0000 3606060 1583307407.70 151.5449 60.0019 32.0000 1.9770 1.9774 417.3125 417.4166 0.0157 -1.0000 -1.0000 3606122 1583307407.80 151.5555 60.0019 32.0000 1.9769 1.9773 417.3818 417.4858 0.0157 -1.0000 -1.0000 3606200 1583307407.90 151.5555 60.0019 32.0000 1.9779 1.9783 417.2452 417.3495 0.0157 -1.0000 -1.0000 3606388 1583307408.00 151.5555 60.0019 32.0000 1.9776 1.9780 417.1958 417.3004 0.0158 -1.0000 -1.0000 3606450 1583307408.10 151.5555 60.0019 32.0000 1.9778 1.9782 417.1069 417.2108 0.0156 -1.0000 -1.0000 3606529 1583307408.20 151.5555 60.0019 32.0000 1.9778 1.9782 417.2489 417.3525 0.0156 -1.0000 -1.0000 3606591 1583307408.30 151.5463 60.0019 32.0000 1.9772 1.9776 417.3514 417.4550 0.0156 -1.0000 -1.0000 3606654 1583307408.40 151.5297 60.0019 32.0000 1.9767 1.9771 417.3700 417.4748 0.0157 -1.0000 -1.0000 3606857 1583307408.50 151.5297 60.0019 32.0000 1.9761 1.9765 417.2984 417.4025 0.0157 -1.0000 -1.0000 3606919 1583307408.60 151.5297 60.0019 32.0000 1.9776 1.9780 417.1614 417.2655 0.0157 -1.0000 -1.0000 3606982 1583307408.70 151.5297 60.0019 32.0000 1.9780 1.9784 417.1225 417.2268 0.0157 -1.0000 -1.0000 3607044 1583307408.80 151.5297 60.0019 32.0000 1.9777 1.9781 417.1002 417.2042 0.0156 -1.0000 -1.0000 3607107 1583307408.90 151.4969 60.0019 32.0000 1.9783 1.9787 417.2233 417.3281 0.0158 -1.0000 -1.0000 3607888 1583307409.00 151.4969 60.0019 32.0000 1.9770 1.9774 417.4017 417.5055 0.0156 -1.0000 -1.0000 3607966 1583307409.10 151.4969 60.0019 32.0000 1.9773 1.9777 417.3435 417.4470 0.0156 -1.0000 -1.0000 3608044 1583307409.20 151.4969 60.0019 32.0000 1.9772 1.9776 417.2056 417.3095 0.0157 -1.0000 -1.0000 3608122 1583307409.30 151.4969 60.0019 32.0000 1.9775 1.9779 417.1237 417.2279 0.0157 -1.0000 -1.0000 3608185 1583307409.40 151.4680 60.0019 32.0000 1.9769 1.9773 417.3078 417.4122 0.0157 -1.0000 -1.0000 3608247 1583307409.50 151.4388 60.0019 32.0000 1.9767 1.9771 417.3617 417.4656 0.0156 -1.0000 -1.0000 3608325 1583307409.60 151.4388 60.0019 32.0000 1.9778 1.9782 417.2824 417.3867 0.0157 -1.0000 -1.0000 3608388 1583307409.70 151.4388 60.0019 32.0000 1.9769 1.9773 417.1890 417.2934 0.0157 -1.0000 -1.0000 3608450 1583307409.80 151.4388 60.0019 32.0000 1.9773 1.9778 417.1298 417.2339 0.0156 -1.0000 -1.0000 3608513 1583307409.90 151.4388 60.0019 32.0000 1.9775 1.9779 417.1945 417.2974 0.0155 -1.0000 -1.0000 3608575 1583307410.00 151.4458 60.0020 32.0000 1.9759 1.9763 417.2860 417.3894 0.0156 -1.0000 -1.0000 3608638 1583307410.10 151.4617 60.0023 32.0000 1.9762 1.9766 417.3927 417.4964 0.0156 -1.0000 -1.0000 3608716 1583307410.20 151.4617 60.0023 32.0000 1.9771 1.9775 417.2851 417.3890 0.0156 -1.0000 -1.0000 3608779 1583307410.30 151.4617 60.0023 32.0000 1.9774 1.9778 417.1473 417.2510 0.0156 -1.0000 -1.0000 3608841 1583307410.40 151.4617 60.0023 32.0000 1.9772 1.9776 417.1208 417.2247 0.0156 -1.0000 -1.0000 3608919 1583307410.50 151.4617 60.0023 32.0000 1.9768 1.9772 417.2829 417.3869 0.0157 -1.0000 -1.0000 3608982 1583307410.60 151.5173 60.0023 32.0000 1.9769 1.9773 417.3086 417.4135 0.0158 -1.0000 -1.0000 3609045 1583307410.70 151.5173 60.0023 32.0000 1.9776 1.9780 417.1407 417.2451 0.0157 -1.0000 -1.0000 3609107 1583307410.80 151.5173 60.0023 32.0000 1.9773 1.9777 417.0837 417.1866 0.0155 -1.0000 -1.0000 3609169 1583307410.90 151.5173 60.0023 32.0000 1.9778 1.9782 417.1570 417.2610 0.0156 -1.0000 -1.0000 3609232 1583307411.00 151.5173 60.0023 32.0000 1.9768 1.9772 417.3030 417.4066 0.0155 -1.0000 -1.0000 3609341 1583307411.10 151.5173 60.0023 32.0000 1.9767 1.9771 417.2958 417.3993 0.0156 -1.0000 -1.0000 3609404 1583307411.20 151.5173 60.0023 32.0000 1.9767 1.9771 417.3013 417.4054 0.0156 -1.0000 -1.0000 3609482 1583307411.30 151.5173 60.0023 32.0000 1.9770 1.9774 417.2003 417.3035 0.0155 -1.0000 -1.0000 3609545 1583307411.40 151.5173 60.0023 32.0000 1.9783 1.9787 417.1038 417.2070 0.0156 -1.0000 -1.0000 3609607 1583307411.50 151.5173 60.0023 32.0000 1.9774 1.9778 417.1241 417.2283 0.0157 -1.0000 -1.0000 3610341 1583307411.60 151.5173 60.0023 32.0000 1.9767 1.9771 417.2631 417.3672 0.0156 -1.0000 -1.0000 3610419 1583307411.70 151.5212 60.0023 32.0000 1.9769 1.9773 417.1710 417.2750 0.0157 -1.0000 -1.0000 3610482 1583307411.80 151.5212 60.0023 32.0000 1.9778 1.9782 417.0754 417.1789 0.0156 -1.0000 -1.0000 3610544 1583307411.90 151.5212 60.0023 32.0000 1.9772 1.9776 417.2602 417.3642 0.0157 -1.0000 -1.0000 3610607 1583307412.00 151.5212 60.0023 32.0000 1.9776 1.9780 417.3186 417.4235 0.0158 -1.0000 -1.0000 3610669 1583307412.10 151.5212 60.0023 32.0000 1.9772 1.9777 417.3656 417.4692 0.0155 -1.0000 -1.0000 3610748 1583307412.20 151.5212 60.0023 32.0000 1.9767 1.9771 417.2132 417.3165 0.0156 -1.0000 -1.0000 3610810 1583307412.30 151.5397 60.0023 32.0000 1.9775 1.9779 417.1365 417.2409 0.0157 -1.0000 -1.0000 3610872 1583307412.40 151.5397 60.0023 32.0000 1.9772 1.9776 417.1735 417.2773 0.0156 -1.0000 -1.0000 3610951 1583307412.50 151.5397 60.0023 32.0000 1.9773 1.9777 417.3060 417.4098 0.0157 -1.0000 -1.0000 3611325 1583307412.60 151.5397 60.0023 32.0000 1.9769 1.9773 417.3320 417.4368 0.0158 -1.0000 -1.0000 3611388 1583307412.70 151.5397 60.0023 32.0000 1.9769 1.9773 417.4566 417.5609 0.0157 -1.0000 -1.0000 3611451 1583307412.80 151.5499 60.0023 32.0000 1.9770 1.9774 417.2366 417.3404 0.0156 -1.0000 -1.0000 3611513 1583307412.90 151.6039 60.0023 32.0000 1.9780 1.9784 417.0687 417.1723 0.0155 -1.0000 -1.0000 3611575 1583307413.00 151.6039 60.0023 32.0000 1.9768 1.9772 417.1484 417.2512 0.0155 -1.0000 -1.0000 3611825 1583307413.10 151.6039 60.0023 32.0000 1.9771 1.9775 417.2671 417.3707 0.0156 -1.0000 -1.0000 3611888 1583307413.20 151.6039 60.0023 32.0000 1.9766 1.9770 417.3053 417.4086 0.0155 -1.0000 -1.0000 3611950 1583307413.30 151.6039 60.0023 32.0000 1.9778 1.9782 417.2175 417.3206 0.0155 -1.0000 -1.0000 3612013 1583307413.40 151.6039 60.0023 32.0000 1.9775 1.9779 417.1148 417.2185 0.0156 -1.0000 -1.0000 3612075 1583307413.50 151.6039 60.0023 32.0000 1.9769 1.9773 417.1352 417.2383 0.0156 -1.0000 -1.0000 3612154 1583307413.60 151.6039 60.0023 32.0000 1.9768 1.9772 417.3203 417.4239 0.0155 -1.0000 -1.0000 3612216 1583307413.70 151.6039 60.0023 32.0000 1.9766 1.9770 417.3677 417.4714 0.0157 -1.0000 -1.0000 3612279 1583307413.80 151.6039 60.0023 32.0000 1.9769 1.9774 417.2633 417.3681 0.0157 -1.0000 -1.0000 3612357 1583307413.90 151.6039 60.0023 32.0000 1.9782 1.9786 417.1521 417.2559 0.0156 -1.0000 -1.0000 3612419 1583307414.00 151.5746 60.0023 32.0000 1.9778 1.9782 417.0981 417.2011 0.0155 -1.0000 -1.0000 3612810 1583307414.10 151.5310 60.0023 32.0000 1.9763 1.9767 417.2431 417.3467 0.0156 -1.0000 -1.0000 3612888 1583307414.20 151.5310 60.0023 32.0000 1.9757 1.9761 417.2881 417.3918 0.0156 -1.0000 -1.0000 3612951 1583307414.30 151.5310 60.0023 32.0000 1.9762 1.9766 417.3084 417.4120 0.0156 -1.0000 -1.0000 3613013 1583307414.40 151.5310 60.0023 32.0000 1.9769 1.9773 417.0765 417.1800 0.0155 -1.0000 -1.0000 3613075 1583307414.50 151.5310 60.0023 32.0000 1.9770 1.9774 417.0871 417.1911 0.0156 -1.0000 -1.0000 3613154 1583307414.60 151.5223 60.0023 32.0000 1.9768 1.9773 417.2298 417.3334 0.0156 -1.0000 -1.0000 3613216 1583307414.70 151.4818 60.0021 32.0000 1.9765 1.9769 417.3267 417.4305 0.0156 -1.0000 -1.0000 3613294 1583307414.80 151.4818 60.0021 32.0000 1.9765 1.9769 417.2186 417.3230 0.0157 -1.0000 -1.0000 3613357 1583307414.90 151.4818 60.0021 32.0000 1.9771 1.9775 417.0848 417.1886 0.0156 -1.0000 -1.0000 3613419 1583307415.00 151.4818 60.0021 32.0000 1.9773 1.9777 417.0332 417.1373 0.0156 -1.0000 -1.0000 3613482 1583307415.10 151.4818 60.0021 32.0000 1.9768 1.9772 417.0961 417.1998 0.0156 -1.0000 -1.0000 3613545 1583307415.20 151.5173 60.0021 32.0000 1.9762 1.9766 417.2892 417.3928 0.0156 -1.0000 -1.0000 3613622 1583307415.30 151.5173 60.0021 32.0000 1.9764 1.9768 417.2638 417.3677 0.0157 -1.0000 -1.0000 3613685 1583307415.40 151.5173 60.0021 32.0000 1.9783 1.9787 417.1319 417.2361 0.0157 -1.0000 -1.0000 3613747 1583307415.50 151.5121 60.0021 32.0000 1.9772 1.9776 417.1632 417.2666 0.0156 -1.0000 -1.0000 3613826 1583307415.60 151.4874 60.0021 32.0000 1.9759 1.9763 417.2719 417.3745 0.0155 -1.0000 -1.0000 3613888 1583307415.70 151.4874 60.0021 32.0000 1.9761 1.9765 417.2596 417.3634 0.0156 -1.0000 -1.0000 3613951 1583307415.80 151.4874 60.0021 32.0000 1.9767 1.9771 417.1935 417.2975 0.0157 -1.0000 -1.0000 3614013 1583307415.90 151.4874 60.0021 32.0000 1.9764 1.9768 417.2826 417.3860 0.0156 -1.0000 -1.0000 3614076 1583307416.00 151.4874 60.0021 32.0000 1.9773 1.9778 417.1341 417.2380 0.0156 -1.0000 -1.0000 3614138 1583307416.10 151.4874 60.0021 32.0000 1.9764 1.9768 417.1862 417.2891 0.0155 -1.0000 -1.0000 3614326 1583307416.20 151.4833 60.0021 32.0000 1.9762 1.9766 417.2774 417.3809 0.0156 -1.0000 -1.0000 3614388 1583307416.30 151.4486 60.0021 32.0000 1.9760 1.9764 417.2996 417.4037 0.0156 -1.0000 -1.0000 3614451 1583307416.40 151.4486 60.0021 32.0000 1.9778 1.9782 417.1104 417.2141 0.0156 -1.0000 -1.0000 3614529 1583307416.50 151.4486 60.0021 32.0000 1.9773 1.9777 417.0601 417.1636 0.0156 -1.0000 -1.0000 3614591 1583307416.60 151.4486 60.0021 32.0000 1.9772 1.9776 417.1210 417.2262 0.0157 -1.0000 -1.0000 3614888 1583307416.70 151.4486 60.0021 32.0000 1.9768 1.9772 417.2850 417.3875 0.0155 -1.0000 -1.0000 3614951 1583307416.80 151.3932 60.0021 32.0000 1.9778 1.9782 417.2678 417.3708 0.0155 -1.0000 -1.0000 3615013 1583307416.90 151.3932 60.0021 32.0000 1.9774 1.9778 417.0694 417.1731 0.0156 -1.0000 -1.0000 3615076 1583307417.00 151.3932 60.0021 32.0000 1.9766 1.9770 417.2071 417.3108 0.0156 -1.0000 -1.0000 3615154 1583307417.10 151.3932 60.0021 32.0000 1.9774 1.9778 417.1660 417.2700 0.0156 -1.0000 -1.0000 3615342 1583307417.20 151.3932 60.0021 32.0000 1.9766 1.9770 417.2971 417.4006 0.0155 -1.0000 -1.0000 3615404 1583307417.30 151.3932 60.0021 32.0000 1.9764 1.9768 417.3897 417.4941 0.0157 -1.0000 -1.0000 3615466 1583307417.40 151.4312 60.0021 32.0000 1.9773 1.9777 417.3168 417.4213 0.0157 -1.0000 -1.0000 3615529 1583307417.50 151.4456 60.0021 32.0000 1.9780 1.9784 417.2888 417.3932 0.0157 -1.0000 -1.0000 3615607 1583307417.60 151.4456 60.0021 32.0000 1.9767 1.9771 417.3248 417.4293 0.0157 -1.0000 -1.0000 3615857 1583307417.70 151.4456 60.0021 32.0000 1.9763 1.9767 417.3582 417.4615 0.0156 -1.0000 -1.0000 3615904 1583307417.80 151.4456 60.0021 32.0000 1.9778 1.9782 417.2872 417.3915 0.0158 -1.0000 -1.0000 3615982 1583307417.90 151.4456 60.0021 32.0000 1.9777 1.9781 417.1375 417.2409 0.0156 -1.0000 -1.0000 3616044 1583307418.00 151.5198 60.0021 32.0000 1.9774 1.9778 417.1893 417.2912 0.0154 -1.0000 -1.0000 3616107 1583307418.10 151.5198 60.0021 32.0000 1.9767 1.9771 417.2861 417.3900 0.0156 -1.0000 -1.0000 3616372 1583307418.20 151.5198 60.0021 32.0000 1.9768 1.9772 417.3168 417.4212 0.0157 -1.0000 -1.0000 3616435 1583307418.30 151.5198 60.0021 32.0000 1.9770 1.9774 417.2948 417.3989 0.0156 -1.0000 -1.0000 3616498 1583307418.40 151.5198 60.0021 32.0000 1.9767 1.9771 417.2132 417.3172 0.0156 -1.0000 -1.0000 3616560 1583307418.50 151.5453 60.0021 32.0000 1.9778 1.9782 417.1062 417.2104 0.0157 -1.0000 -1.0000 3616622 1583307418.60 151.5453 60.0021 32.0000 1.9778 1.9782 417.1373 417.2410 0.0156 -1.0000 -1.0000 3616685 1583307418.70 151.5453 60.0021 32.0000 1.9775 1.9779 417.3774 417.4816 0.0157 -1.0000 -1.0000 3617388 1583307418.80 151.5453 60.0021 32.0000 1.9779 1.9783 417.3422 417.4463 0.0156 -1.0000 -1.0000 3617451 1583307418.90 151.5453 60.0021 32.0000 1.9775 1.9779 417.2004 417.3040 0.0156 -1.0000 -1.0000 3617513 1583307419.00 151.5482 60.0021 32.0000 1.9777 1.9781 417.2540 417.3572 0.0156 -1.0000 -1.0000 3617591 1583307419.10 151.5659 60.0021 32.0000 1.9774 1.9778 417.3460 417.4490 0.0156 -1.0000 -1.0000 3617654 1583307419.20 151.5659 60.0021 32.0000 1.9770 1.9775 417.2794 417.3834 0.0156 -1.0000 -1.0000 3617716 1583307419.30 151.5659 60.0021 32.0000 1.9766 1.9770 417.3384 417.4420 0.0156 -1.0000 -1.0000 3617779 1583307419.40 151.5659 60.0021 32.0000 1.9772 1.9776 417.2797 417.3836 0.0156 -1.0000 -1.0000 3617841 1583307419.50 151.5659 60.0021 32.0000 1.9774 1.9778 417.1698 417.2736 0.0156 -1.0000 -1.0000 3617919 1583307419.60 151.5375 60.0021 32.0000 1.9774 1.9778 417.2413 417.3456 0.0157 -1.0000 -1.0000 3617982 1583307419.70 151.5375 60.0021 32.0000 1.9765 1.9769 417.3545 417.4583 0.0156 -1.0000 -1.0000 3618107 1583307419.80 151.5375 60.0021 32.0000 1.9772 1.9776 417.3600 417.4635 0.0156 -1.0000 -1.0000 3618169 1583307419.90 151.5375 60.0021 32.0000 1.9776 1.9780 417.1473 417.2508 0.0156 -1.0000 -1.0000 3618232 1583307420.00 151.5375 60.0021 32.0000 1.9772 1.9776 417.1969 417.3012 0.0158 -1.0000 -1.0000 3618294 1583307420.10 151.6032 60.0029 32.0000 1.9769 1.9774 417.2792 417.3839 0.0157 -1.0000 -1.0000 3618372 1583307420.20 151.6032 60.0029 32.0000 1.9772 1.9776 417.3238 417.4273 0.0155 -1.0000 -1.0000 3618607 1583307420.30 151.6032 60.0029 32.0000 1.9772 1.9776 417.2828 417.3859 0.0156 -1.0000 -1.0000 3618669 1583307420.40 151.6032 60.0029 32.0000 1.9775 1.9779 417.1547 417.2581 0.0155 -1.0000 -1.0000 3618748 1583307420.50 151.6032 60.0029 32.0000 1.9778 1.9782 417.0816 417.1854 0.0156 -1.0000 -1.0000 3618810 1583307420.60 151.6032 60.0029 32.0000 1.9760 1.9764 417.2958 417.3996 0.0156 -1.0000 -1.0000 3618872 1583307420.70 151.6067 60.0029 32.0000 1.9768 1.9772 417.4083 417.5117 0.0155 -1.0000 -1.0000 3619060 1583307420.80 151.6451 60.0029 32.0000 1.9775 1.9779 417.2628 417.3660 0.0155 -1.0000 -1.0000 3619122 1583307420.90 151.6451 60.0029 32.0000 1.9777 1.9781 417.2626 417.3665 0.0156 -1.0000 -1.0000 3619185 1583307421.00 151.6451 60.0029 32.0000 1.9793 1.9797 417.2232 417.3264 0.0155 -1.0000 -1.0000 3619263 1583307421.10 151.6451 60.0029 32.0000 1.9766 1.9770 417.3105 417.4143 0.0157 -1.0000 -1.0000 3619326 1583307421.20 151.6451 60.0029 32.0000 1.9775 1.9779 417.4213 417.5248 0.0156 -1.0000 -1.0000 3619591 1583307421.30 151.5321 60.0029 32.0000 1.9764 1.9768 417.3099 417.4142 0.0156 -1.0000 -1.0000 3619654 1583307421.40 151.5321 60.0029 32.0000 1.9775 1.9779 417.1677 417.2702 0.0154 -1.0000 -1.0000 3619716 1583307421.50 151.5321 60.0029 32.0000 1.9776 1.9780 417.0860 417.1884 0.0154 -1.0000 -1.0000 3619794 1583307421.60 151.5321 60.0029 32.0000 1.9774 1.9778 417.0727 417.1761 0.0155 -1.0000 -1.0000 3619857 1583307421.70 151.5321 60.0029 32.0000 1.9768 1.9772 417.2737 417.3766 0.0155 -1.0000 -1.0000 3619919 1583307421.80 151.4810 60.0029 32.0000 1.9758 1.9762 417.3229 417.4263 0.0156 -1.0000 -1.0000 3619998 1583307421.90 151.4810 60.0029 32.0000 1.9769 1.9773 417.2089 417.3143 0.0157 -1.0000 -1.0000 3620060 1583307422.00 151.4810 60.0029 32.0000 1.9771 1.9775 417.1526 417.2555 0.0155 -1.0000 -1.0000 3620122 1583307422.10 151.4810 60.0029 32.0000 1.9773 1.9777 417.1814 417.2848 0.0156 -1.0000 -1.0000 3620185 1583307422.20 151.4810 60.0029 32.0000 1.9771 1.9775 417.2697 417.3740 0.0157 -1.0000 -1.0000 3620576 1583307422.30 151.4793 60.0029 32.0000 1.9765 1.9769 417.2417 417.3456 0.0155 -1.0000 -1.0000 3620638 1583307422.40 151.4557 60.0029 32.0000 1.9768 1.9772 417.3396 417.4433 0.0157 -1.0000 -1.0000 3620716 1583307422.50 151.4557 60.0029 32.0000 1.9773 1.9777 417.1624 417.2664 0.0156 -1.0000 -1.0000 3620794 1583307422.60 151.4557 60.0029 32.0000 1.9774 1.9778 417.0944 417.1985 0.0156 -1.0000 -1.0000 3620857 1583307422.70 151.4557 60.0029 32.0000 1.9776 1.9781 417.1688 417.2725 0.0156 -1.0000 -1.0000 3621122 1583307422.80 151.4557 60.0029 32.0000 1.9766 1.9770 417.3322 417.4363 0.0156 -1.0000 -1.0000 3621185 1583307422.90 151.4592 60.0029 32.0000 1.9772 1.9776 417.3053 417.4075 0.0153 -1.0000 -1.0000 3621248 1583307423.00 151.4592 60.0029 32.0000 1.9774 1.9778 417.2304 417.3328 0.0155 -1.0000 -1.0000 3621310 1583307423.10 151.4592 60.0029 32.0000 1.9778 1.9783 417.2185 417.3223 0.0156 -1.0000 -1.0000 3621372 1583307423.20 151.4592 60.0029 32.0000 1.9777 1.9781 417.1232 417.2266 0.0155 -1.0000 -1.0000 3621451 1583307423.30 151.4592 60.0029 32.0000 1.9778 1.9782 417.2186 417.3217 0.0155 -1.0000 -1.0000 3621576 1583307423.40 151.4592 60.0029 32.0000 1.9768 1.9772 417.3295 417.4328 0.0155 -1.0000 -1.0000 3621638 1583307423.50 151.4590 60.0029 32.0000 1.9763 1.9767 417.3026 417.4058 0.0155 -1.0000 -1.0000 3621716 1583307423.60 151.4590 60.0029 32.0000 1.9772 1.9776 417.1618 417.2656 0.0157 -1.0000 -1.0000 3621779 1583307423.70 151.4590 60.0029 32.0000 1.9778 1.9782 417.1465 417.2503 0.0155 -1.0000 -1.0000 3621841 1583307423.80 151.4590 60.0029 32.0000 1.9778 1.9782 417.1161 417.2204 0.0157 -1.0000 -1.0000 3622076 1583307423.90 151.4590 60.0029 32.0000 1.9776 1.9780 417.1470 417.2500 0.0156 -1.0000 -1.0000 3622138 1583307424.00 151.4840 60.0029 32.0000 1.9765 1.9769 417.2338 417.3375 0.0156 -1.0000 -1.0000 3622201 1583307424.10 151.4866 60.0029 32.0000 1.9764 1.9768 417.2584 417.3618 0.0155 -1.0000 -1.0000 3622279 1583307424.20 151.4866 60.0029 32.0000 1.9769 1.9773 417.2407 417.3442 0.0156 -1.0000 -1.0000 3622341 1583307424.30 151.4866 60.0029 32.0000 1.9777 1.9781 417.1535 417.2574 0.0156 -1.0000 -1.0000 3622622 1583307424.40 151.4866 60.0029 32.0000 1.9782 1.9786 417.0850 417.1885 0.0156 -1.0000 -1.0000 3622701 1583307424.50 151.4866 60.0029 32.0000 1.9770 1.9774 417.2680 417.3713 0.0156 -1.0000 -1.0000 3622763 1583307424.60 151.4700 60.0029 32.0000 1.9762 1.9766 417.3037 417.4075 0.0156 -1.0000 -1.0000 3622826 1583307424.70 151.4700 60.0029 32.0000 1.9765 1.9769 417.2758 417.3792 0.0155 -1.0000 -1.0000 3622904 1583307424.80 151.4700 60.0029 32.0000 1.9772 1.9776 417.1704 417.2741 0.0156 -1.0000 -1.0000 3623122 1583307424.90 151.4700 60.0029 32.0000 1.9772 1.9776 417.0081 417.1109 0.0155 -1.0000 -1.0000 3623185 1583307425.00 151.4700 60.0029 32.0000 1.9768 1.9773 417.1121 417.2155 0.0156 -1.0000 -1.0000 3623263 1583307425.10 151.5461 60.0024 32.0000 1.9765 1.9769 417.1221 417.2246 0.0155 -1.0000 -1.0000 3623326 1583307425.20 151.5461 60.0024 32.0000 1.9758 1.9762 417.1998 417.3039 0.0156 -1.0000 -1.0000 3623404 1583307425.30 151.5461 60.0024 32.0000 1.9764 1.9768 417.2850 417.3880 0.0155 -1.0000 -1.0000 3623669 1583307425.40 151.5461 60.0024 32.0000 1.9765 1.9769 417.2842 417.3878 0.0156 -1.0000 -1.0000 3623732 1583307425.50 151.5461 60.0024 32.0000 1.9772 1.9776 417.1648 417.2684 0.0156 -1.0000 -1.0000 3623810 1583307425.60 151.5321 60.0024 32.0000 1.9771 1.9775 417.1418 417.2455 0.0156 -1.0000 -1.0000 3623872 1583307425.70 151.5205 60.0024 32.0000 1.9765 1.9769 417.2313 417.3357 0.0158 -1.0000 -1.0000 3623935 1583307425.80 151.5205 60.0024 32.0000 1.9763 1.9767 417.2921 417.3955 0.0156 -1.0000 -1.0000 3624388 1583307425.90 151.5205 60.0024 32.0000 1.9763 1.9767 417.1787 417.2824 0.0154 -1.0000 -1.0000 3624451 1583307426.00 151.5205 60.0024 32.0000 1.9770 1.9774 417.1966 417.3001 0.0156 -1.0000 -1.0000 3624513 1583307426.10 151.5205 60.0024 32.0000 1.9770 1.9774 417.0725 417.1765 0.0156 -1.0000 -1.0000 3624576 1583307426.20 151.4791 60.0024 32.0000 1.9770 1.9774 417.0786 417.1815 0.0154 -1.0000 -1.0000 3624638 1583307426.30 151.4791 60.0024 32.0000 1.9770 1.9774 417.0855 417.1894 0.0157 -1.0000 -1.0000 3624872 1583307426.40 151.4791 60.0024 32.0000 1.9771 1.9775 417.2557 417.3592 0.0156 -1.0000 -1.0000 3624935 1583307426.50 151.4791 60.0024 32.0000 1.9759 1.9763 417.3491 417.4533 0.0157 -1.0000 -1.0000 3624998 1583307426.60 151.4791 60.0024 32.0000 1.9766 1.9770 417.2844 417.3881 0.0156 -1.0000 -1.0000 3625060 1583307426.70 151.5085 60.0024 32.0000 1.9764 1.9768 417.1389 417.2415 0.0155 -1.0000 -1.0000 3625138 1583307426.80 151.5085 60.0024 32.0000 1.9771 1.9775 416.9865 417.0908 0.0157 -1.0000 -1.0000 3625310 1583307426.90 151.5085 60.0024 32.0000 1.9767 1.9771 417.1101 417.2134 0.0155 -1.0000 -1.0000 3625372 1583307427.00 151.5085 60.0024 32.0000 1.9764 1.9769 417.3189 417.4227 0.0156 -1.0000 -1.0000 3625451 1583307427.10 151.5085 60.0024 32.0000 1.9769 1.9773 417.2137 417.3173 0.0157 -1.0000 -1.0000 3625513 1583307427.20 151.5085 60.0024 32.0000 1.9772 1.9776 417.1291 417.2325 0.0156 -1.0000 -1.0000 3625591 1583307427.30 151.4629 60.0024 32.0000 1.9771 1.9775 417.1287 417.2315 0.0154 -1.0000 -1.0000 3625654 1583307427.40 151.4629 60.0024 32.0000 1.9768 1.9772 417.0587 417.1624 0.0156 -1.0000 -1.0000 3625826 1583307427.50 151.4629 60.0024 32.0000 1.9768 1.9772 417.1676 417.2707 0.0155 -1.0000 -1.0000 3625904 1583307427.60 151.4629 60.0024 32.0000 1.9770 1.9774 417.3579 417.4614 0.0156 -1.0000 -1.0000 3625951 1583307427.70 151.4629 60.0024 32.0000 1.9771 1.9775 417.2640 417.3674 0.0156 -1.0000 -1.0000 3626029 1583307427.80 151.4547 60.0024 32.0000 1.9767 1.9771 417.1967 417.3001 0.0154 -1.0000 -1.0000 3626091 1583307427.90 151.4518 60.0024 32.0000 1.9774 1.9777 417.1779 417.2801 0.0155 -1.0000 -1.0000 3626310 1583307428.00 151.4518 60.0024 32.0000 1.9763 1.9767 417.3223 417.4259 0.0156 -1.0000 -1.0000 3626372 1583307428.10 151.4518 60.0024 32.0000 1.9763 1.9767 417.3261 417.4301 0.0156 -1.0000 -1.0000 3626435 1583307428.20 151.4518 60.0024 32.0000 1.9766 1.9770 417.2896 417.3926 0.0155 -1.0000 -1.0000 3626498 1583307428.30 151.4518 60.0024 32.0000 1.9781 1.9785 417.1538 417.2577 0.0157 -1.0000 -1.0000 3626576 1583307428.40 151.4529 60.0024 32.0000 1.9777 1.9781 417.1021 417.2049 0.0154 -1.0000 -1.0000 3626810 1583307428.50 151.4529 60.0024 32.0000 1.9781 1.9785 417.0801 417.1828 0.0155 -1.0000 -1.0000 3626872 1583307428.60 151.4529 60.0024 32.0000 1.9769 1.9773 417.3208 417.4237 0.0155 -1.0000 -1.0000 3626935 1583307428.70 151.4529 60.0024 32.0000 1.9765 1.9769 417.4111 417.5138 0.0155 -1.0000 -1.0000 3626998 1583307428.80 151.4529 60.0024 32.0000 1.9770 1.9774 417.2446 417.3479 0.0155 -1.0000 -1.0000 3627060 1583307428.90 151.4701 60.0024 32.0000 1.9778 1.9782 417.1526 417.2554 0.0155 -1.0000 -1.0000 3627591 1583307429.00 151.4701 60.0024 32.0000 1.9775 1.9779 417.0913 417.1945 0.0156 -1.0000 -1.0000 3627669 1583307429.10 151.4701 60.0024 32.0000 1.9765 1.9769 417.3680 417.4716 0.0156 -1.0000 -1.0000 3627732 1583307429.20 151.4701 60.0024 32.0000 1.9768 1.9772 417.2821 417.3860 0.0156 -1.0000 -1.0000 3627794 1583307429.30 151.4701 60.0024 32.0000 1.9773 1.9777 417.2997 417.4033 0.0156 -1.0000 -1.0000 3627857 1583307429.40 151.4862 60.0024 32.0000 1.9776 1.9780 417.2430 417.3467 0.0157 -1.0000 -1.0000 3628060 1583307429.50 151.5295 60.0024 32.0000 1.9776 1.9780 417.1328 417.2366 0.0156 -1.0000 -1.0000 3628138 1583307429.60 151.5295 60.0024 32.0000 1.9775 1.9779 417.1990 417.3032 0.0157 -1.0000 -1.0000 3628201 1583307429.70 151.5295 60.0024 32.0000 1.9764 1.9768 417.3416 417.4462 0.0157 -1.0000 -1.0000 3628263 1583307429.80 151.5295 60.0024 32.0000 1.9759 1.9764 417.2800 417.3830 0.0155 -1.0000 -1.0000 3628326 1583307429.90 151.5295 60.0024 32.0000 1.9762 1.9766 417.1964 417.2994 0.0154 -1.0000 -1.0000 3628404 1583307430.00 151.4985 60.0020 32.0000 1.9772 1.9776 417.0923 417.1965 0.0158 -1.0000 -1.0000 3628466 1583307430.10 151.4985 60.0020 32.0000 1.9777 1.9781 417.1250 417.2289 0.0156 -1.0000 -1.0000 3628544 1583307430.20 151.4985 60.0020 32.0000 1.9763 1.9767 417.1886 417.2929 0.0157 -1.0000 -1.0000 3628607 1583307430.30 151.4985 60.0020 32.0000 1.9762 1.9766 417.2690 417.3730 0.0156 -1.0000 -1.0000 3628669 1583307430.40 151.4985 60.0020 32.0000 1.9767 1.9771 417.2165 417.3204 0.0156 -1.0000 -1.0000 3628732 1583307430.50 151.4987 60.0020 32.0000 1.9777 1.9781 417.1151 417.2184 0.0156 -1.0000 -1.0000 3628794 1583307430.60 151.4989 60.0020 32.0000 1.9779 1.9783 417.0798 417.1829 0.0155 -1.0000 -1.0000 3628857 1583307430.70 151.4989 60.0020 32.0000 1.9766 1.9770 417.1616 417.2654 0.0157 -1.0000 -1.0000 3628935 1583307430.80 151.4989 60.0020 32.0000 1.9758 1.9762 417.2787 417.3818 0.0155 -1.0000 -1.0000 3628998 1583307430.90 151.4989 60.0020 32.0000 1.9757 1.9761 417.2794 417.3831 0.0156 -1.0000 -1.0000 3629060 1583307431.00 151.4989 60.0020 32.0000 1.9760 1.9764 417.2859 417.3889 0.0154 -1.0000 -1.0000 3629138 1583307431.10 151.4561 60.0020 32.0000 1.9761 1.9765 417.1841 417.2870 0.0156 -1.0000 -1.0000 3629201 1583307431.20 151.4561 60.0020 32.0000 1.9772 1.9776 417.1789 417.2830 0.0157 -1.0000 -1.0000 3629263 1583307431.30 151.4561 60.0020 32.0000 1.9771 1.9775 417.0404 417.1430 0.0154 -1.0000 -1.0000 3629326 1583307431.40 151.4561 60.0020 32.0000 1.9765 1.9769 417.2975 417.4010 0.0156 -1.0000 -1.0000 3629388 1583307431.50 151.4561 60.0020 32.0000 1.9772 1.9776 417.3265 417.4309 0.0156 -1.0000 -1.0000 3629622 1583307431.60 151.4562 60.0020 32.0000 1.9761 1.9766 417.3283 417.4322 0.0157 -1.0000 -1.0000 3629685 1583307431.70 151.4847 60.0020 32.0000 1.9768 1.9772 417.1872 417.2902 0.0155 -1.0000 -1.0000 3629748 1583307431.80 151.4847 60.0020 32.0000 1.9776 1.9780 417.1057 417.2090 0.0156 -1.0000 -1.0000 3629826 1583307431.90 151.4847 60.0020 32.0000 1.9782 1.9786 417.1047 417.2079 0.0155 -1.0000 -1.0000 3629888 1583307432.00 151.4847 60.0020 32.0000 1.9767 1.9771 417.3002 417.4026 0.0154 -1.0000 -1.0000 3630122 1583307432.10 151.4847 60.0020 32.0000 1.9762 1.9766 417.2570 417.3604 0.0156 -1.0000 -1.0000 3630201 1583307432.20 151.4135 60.0020 32.0000 1.9769 1.9773 417.2011 417.3051 0.0156 -1.0000 -1.0000 3630248 1583307432.30 151.4135 60.0020 32.0000 1.9776 1.9780 417.1063 417.2097 0.0155 -1.0000 -1.0000 3630326 1583307432.40 151.4135 60.0020 32.0000 1.9780 1.9784 417.0497 417.1529 0.0156 -1.0000 -1.0000 3630388 1583307432.50 151.4135 60.0020 32.0000 1.9776 1.9780 417.1896 417.2937 0.0157 -1.0000 -1.0000 3631122 1583307432.60 151.4135 60.0020 32.0000 1.9767 1.9772 417.3011 417.4048 0.0155 -1.0000 -1.0000 3631185 1583307432.70 151.4303 60.0020 32.0000 1.9774 1.9778 417.2879 417.3913 0.0156 -1.0000 -1.0000 3631263 1583307432.80 151.4528 60.0020 32.0000 1.9776 1.9780 417.1603 417.2633 0.0155 -1.0000 -1.0000 3631326 1583307432.90 151.4528 60.0020 32.0000 1.9772 1.9776 417.1246 417.2270 0.0154 -1.0000 -1.0000 3631388 1583307433.00 151.4528 60.0020 32.0000 1.9774 1.9778 417.1897 417.2935 0.0157 -1.0000 -1.0000 3631451 1583307433.10 151.4528 60.0020 32.0000 1.9768 1.9772 417.3690 417.4724 0.0156 -1.0000 -1.0000 3631513 1583307433.20 151.4528 60.0020 32.0000 1.9767 1.9772 417.2458 417.3497 0.0156 -1.0000 -1.0000 3631591 1583307433.30 151.4762 60.0020 32.0000 1.9771 1.9775 417.2711 417.3746 0.0156 -1.0000 -1.0000 3631654 1583307433.40 151.4762 60.0020 32.0000 1.9771 1.9775 417.1938 417.2972 0.0155 -1.0000 -1.0000 3631716 1583307433.50 151.4762 60.0020 32.0000 1.9770 1.9774 417.1314 417.2344 0.0155 -1.0000 -1.0000 3631857 1583307433.60 151.4762 60.0020 32.0000 1.9770 1.9774 417.1502 417.2538 0.0156 -1.0000 -1.0000 3631919 1583307433.70 151.4762 60.0020 32.0000 1.9764 1.9768 417.2530 417.3561 0.0155 -1.0000 -1.0000 3631982 1583307433.80 151.5809 60.0020 32.0000 1.9770 1.9774 417.1932 417.2958 0.0155 -1.0000 -1.0000 3632044 1583307433.90 151.5896 60.0020 32.0000 1.9768 1.9772 417.1410 417.2444 0.0156 -1.0000 -1.0000 3632107 1583307434.00 151.5896 60.0020 32.0000 1.9772 1.9776 417.1311 417.2348 0.0155 -1.0000 -1.0000 3632357 1583307434.10 151.5896 60.0020 32.0000 1.9768 1.9772 417.1777 417.2808 0.0155 -1.0000 -1.0000 3632419 1583307434.20 151.5896 60.0020 32.0000 1.9766 1.9770 417.3326 417.4361 0.0156 -1.0000 -1.0000 3632482 1583307434.30 151.5896 60.0020 32.0000 1.9760 1.9764 417.2819 417.3853 0.0155 -1.0000 -1.0000 3632544 1583307434.40 151.4952 60.0020 32.0000 1.9773 1.9777 417.3605 417.4650 0.0157 -1.0000 -1.0000 3632622 1583307434.50 151.4952 60.0020 32.0000 1.9773 1.9777 417.0741 417.1777 0.0156 -1.0000 -1.0000 3632857 1583307434.60 151.4952 60.0020 32.0000 1.9775 1.9779 417.0318 417.1354 0.0156 -1.0000 -1.0000 3632919 1583307434.70 151.4952 60.0020 32.0000 1.9768 1.9772 417.0952 417.1990 0.0156 -1.0000 -1.0000 3632998 1583307434.80 151.4952 60.0020 32.0000 1.9766 1.9770 417.1627 417.2668 0.0156 -1.0000 -1.0000 3633060 1583307434.90 151.5445 60.0026 32.0000 1.9771 1.9775 417.2319 417.3355 0.0156 -1.0000 -1.0000 3633122 1583307435.00 151.5486 60.0026 32.0000 1.9774 1.9778 417.1266 417.2301 0.0156 -1.0000 -1.0000 3633201 1583307435.10 151.5486 60.0026 32.0000 1.9769 1.9773 416.9868 417.0910 0.0157 -1.0000 -1.0000 3633576 1583307435.20 151.5486 60.0026 32.0000 1.9764 1.9768 417.1354 417.2390 0.0156 -1.0000 -1.0000 3633638 1583307435.30 151.5486 60.0026 32.0000 1.9763 1.9767 417.2884 417.3920 0.0156 -1.0000 -1.0000 3633701 1583307435.40 151.5453 60.0026 32.0000 1.9765 1.9769 417.2993 417.4031 0.0156 -1.0000 -1.0000 3633763 1583307435.50 151.5333 60.0026 32.0000 1.9768 1.9772 417.2394 417.3421 0.0154 -1.0000 -1.0000 3633841 1583307435.60 151.5333 60.0026 32.0000 1.9768 1.9772 417.1220 417.2249 0.0155 -1.0000 -1.0000 3634122 1583307435.70 151.5333 60.0026 32.0000 1.9770 1.9774 417.0837 417.1870 0.0155 -1.0000 -1.0000 3634185 1583307435.80 151.5333 60.0026 32.0000 1.9773 1.9777 417.2301 417.3334 0.0156 -1.0000 -1.0000 3634248 1583307435.90 151.5333 60.0026 32.0000 1.9765 1.9770 417.2609 417.3645 0.0156 -1.0000 -1.0000 3634310 1583307436.00 151.4923 60.0026 32.0000 1.9762 1.9766 417.1127 417.2158 0.0155 -1.0000 -1.0000 3634372 1583307436.10 151.4923 60.0026 32.0000 1.9782 1.9786 417.0326 417.1358 0.0156 -1.0000 -1.0000 3634622 1583307436.20 151.4923 60.0026 32.0000 1.9776 1.9780 417.1992 417.3036 0.0156 -1.0000 -1.0000 3634685 1583307436.30 151.4923 60.0026 32.0000 1.9770 1.9774 417.2270 417.3301 0.0156 -1.0000 -1.0000 3634748 1583307436.40 151.4923 60.0026 32.0000 1.9768 1.9772 417.2672 417.3699 0.0154 -1.0000 -1.0000 3634810 1583307436.50 151.4783 60.0026 32.0000 1.9767 1.9771 417.2225 417.3254 0.0156 -1.0000 -1.0000 3634872 1583307436.60 151.4783 60.0026 32.0000 1.9771 1.9775 417.2165 417.3203 0.0155 -1.0000 -1.0000 3635310 1583307436.70 151.4783 60.0026 32.0000 1.9784 1.9788 417.1942 417.2977 0.0156 -1.0000 -1.0000 3635372 1583307436.80 151.4783 60.0026 32.0000 1.9777 1.9781 417.1311 417.2347 0.0156 -1.0000 -1.0000 3635451 1583307436.90 151.4783 60.0026 32.0000 1.9766 1.9770 417.2325 417.3362 0.0156 -1.0000 -1.0000 3635513 1583307437.00 151.4783 60.0026 32.0000 1.9766 1.9770 417.3705 417.4742 0.0156 -1.0000 -1.0000 3635576 1583307437.10 151.4470 60.0026 32.0000 1.9771 1.9775 417.3228 417.4266 0.0156 -1.0000 -1.0000 3635810 1583307437.20 151.4470 60.0026 32.0000 1.9775 1.9779 417.1565 417.2594 0.0155 -1.0000 -1.0000 3635872 1583307437.30 151.4470 60.0026 32.0000 1.9778 1.9782 417.1867 417.2901 0.0156 -1.0000 -1.0000 3635935 1583307437.40 151.4470 60.0026 32.0000 1.9773 1.9777 417.1739 417.2769 0.0155 -1.0000 -1.0000 3636013 1583307437.50 151.4470 60.0026 32.0000 1.9770 1.9774 417.3225 417.4268 0.0156 -1.0000 -1.0000 3636076 1583307437.60 151.4851 60.0026 32.0000 1.9763 1.9768 417.3188 417.4220 0.0155 -1.0000 -1.0000 3636216 1583307437.70 151.4868 60.0026 32.0000 1.9773 1.9777 417.2632 417.3664 0.0155 -1.0000 -1.0000 3636294 1583307437.80 151.4868 60.0026 32.0000 1.9777 1.9781 417.0980 417.2004 0.0155 -1.0000 -1.0000 3636372 1583307437.90 151.4868 60.0026 32.0000 1.9775 1.9779 417.1279 417.2320 0.0157 -1.0000 -1.0000 3636435 1583307438.00 151.4868 60.0026 32.0000 1.9766 1.9770 417.3016 417.4056 0.0156 -1.0000 -1.0000 3636498 1583307438.10 151.4870 60.0026 32.0000 1.9763 1.9767 417.2809 417.3850 0.0156 -1.0000 -1.0000 3636576 1583307438.20 151.4884 60.0026 32.0000 1.9770 1.9774 417.3413 417.4444 0.0155 -1.0000 -1.0000 3636638 1583307438.30 151.4884 60.0026 32.0000 1.9774 1.9778 417.1893 417.2928 0.0155 -1.0000 -1.0000 3636701 1583307438.40 151.4884 60.0026 32.0000 1.9778 1.9782 417.1826 417.2857 0.0155 -1.0000 -1.0000 3636779 1583307438.50 151.4884 60.0026 32.0000 1.9769 1.9773 417.2397 417.3443 0.0158 -1.0000 -1.0000 3636842 1583307438.60 151.4884 60.0026 32.0000 1.9767 1.9771 417.3639 417.4685 0.0156 -1.0000 -1.0000 3636904 1583307438.70 151.5497 60.0026 32.0000 1.9784 1.9788 417.2876 417.3904 0.0154 -1.0000 -1.0000 3637139 1583307438.80 151.5497 60.0026 32.0000 1.9773 1.9777 417.1430 417.2463 0.0156 -1.0000 -1.0000 3637201 1583307438.90 151.5497 60.0026 32.0000 1.9773 1.9777 417.0913 417.1947 0.0156 -1.0000 -1.0000 3637263 1583307439.00 151.5497 60.0026 32.0000 1.9776 1.9780 417.0759 417.1790 0.0155 -1.0000 -1.0000 3637326 1583307439.10 151.5497 60.0026 32.0000 1.9771 1.9775 417.2165 417.3194 0.0155 -1.0000 -1.0000 3637388 1583307439.20 151.5536 60.0026 32.0000 1.9763 1.9768 417.3668 417.4702 0.0155 -1.0000 -1.0000 3637623 1583307439.30 151.5732 60.0026 32.0000 1.9768 1.9772 417.3185 417.4225 0.0157 -1.0000 -1.0000 3637685 1583307439.40 151.5732 60.0026 32.0000 1.9768 1.9772 417.2593 417.3628 0.0155 -1.0000 -1.0000 3637748 1583307439.50 151.5732 60.0026 32.0000 1.9767 1.9771 417.0758 417.1791 0.0155 -1.0000 -1.0000 3637904 1583307439.60 151.5732 60.0026 32.0000 1.9766 1.9770 417.1347 417.2373 0.0153 -1.0000 -1.0000 3637967 1583307439.70 151.5732 60.0026 32.0000 1.9767 1.9771 417.2947 417.3961 0.0153 -1.0000 -1.0000 3638107 1583307439.80 151.5745 60.0019 32.0000 1.9762 1.9766 417.3237 417.4275 0.0156 -1.0000 -1.0000 3638170 1583307439.90 151.5747 60.0017 32.0000 1.9772 1.9776 417.2193 417.3226 0.0154 -1.0000 -1.0000 3638233 1583307440.00 151.5747 60.0017 32.0000 1.9783 1.9787 417.1440 417.2468 0.0155 -1.0000 -1.0000 3638295 1583307440.10 151.5602 60.0017 32.0000 1.9772 1.9776 417.0100 417.1131 0.0155 -1.0000 -1.0000 3638373 1583307440.20 151.5602 60.0017 32.0000 1.9773 1.9777 417.1130 417.2159 0.0154 -1.0000 -1.0000 3638607 1583307440.30 151.5602 60.0017 32.0000 1.9764 1.9768 417.2177 417.3202 0.0155 -1.0000 -1.0000 3638670 1583307440.40 151.5098 60.0017 32.0000 1.9767 1.9771 417.3039 417.4070 0.0155 -1.0000 -1.0000 3638748 1583307440.50 151.5098 60.0017 32.0000 1.9768 1.9772 417.2727 417.3758 0.0155 -1.0000 -1.0000 3638795 1583307440.60 151.5098 60.0017 32.0000 1.9780 1.9784 417.1738 417.2772 0.0156 -1.0000 -1.0000 3638873 1583307440.70 151.5098 60.0017 32.0000 1.9769 1.9773 417.2570 417.3604 0.0155 -1.0000 -1.0000 3639107 1583307440.80 151.5098 60.0017 32.0000 1.9766 1.9770 417.3671 417.4705 0.0155 -1.0000 -1.0000 3639170 1583307440.90 151.5100 60.0017 32.0000 1.9770 1.9774 417.3789 417.4817 0.0154 -1.0000 -1.0000 3639233 1583307441.00 151.5101 60.0017 32.0000 1.9782 1.9786 417.2025 417.3053 0.0155 -1.0000 -1.0000 3639310 1583307441.10 151.5101 60.0017 32.0000 1.9782 1.9786 417.0479 417.1508 0.0155 -1.0000 -1.0000 3639373 1583307441.20 151.5101 60.0017 32.0000 1.9778 1.9782 417.1575 417.2617 0.0156 -1.0000 -1.0000 3639623 1583307441.30 151.5101 60.0017 32.0000 1.9773 1.9777 417.1919 417.2957 0.0156 -1.0000 -1.0000 3639685 1583307441.40 151.5101 60.0017 32.0000 1.9765 1.9769 417.3362 417.4386 0.0153 -1.0000 -1.0000 3639748 1583307441.50 151.4260 60.0017 32.0000 1.9762 1.9766 417.3408 417.4440 0.0155 -1.0000 -1.0000 3639826 1583307441.60 151.4260 60.0017 32.0000 1.9774 1.9778 417.1978 417.3004 0.0154 -1.0000 -1.0000 3639889 1583307441.70 151.4260 60.0017 32.0000 1.9778 1.9782 417.1097 417.2120 0.0154 -1.0000 -1.0000 3640420 1583307441.80 151.4260 60.0017 32.0000 1.9777 1.9781 417.1789 417.2821 0.0155 -1.0000 -1.0000 3640498 1583307441.90 151.4260 60.0017 32.0000 1.9777 1.9781 417.3372 417.4399 0.0155 -1.0000 -1.0000 3640560 1583307442.00 151.4904 60.0017 32.0000 1.9772 1.9776 417.2907 417.3934 0.0154 -1.0000 -1.0000 3640623 1583307442.10 151.5327 60.0017 32.0000 1.9779 1.9783 417.1443 417.2468 0.0154 -1.0000 -1.0000 3640701 1583307442.20 151.5327 60.0017 32.0000 1.9773 1.9777 417.0791 417.1831 0.0157 -1.0000 -1.0000 3641436 1583307442.30 151.5327 60.0017 32.0000 1.9770 1.9774 417.2510 417.3540 0.0155 -1.0000 -1.0000 3641545 1583307442.40 151.5327 60.0017 32.0000 1.9769 1.9773 417.2668 417.3699 0.0154 -1.0000 -1.0000 3641607 1583307442.50 151.5327 60.0017 32.0000 1.9775 1.9779 417.3362 417.4395 0.0156 -1.0000 -1.0000 3641670 1583307442.60 151.5257 60.0017 32.0000 1.9783 1.9787 417.1488 417.2515 0.0155 -1.0000 -1.0000 3641732 1583307442.70 151.5257 60.0017 32.0000 1.9785 1.9789 417.0926 417.1956 0.0154 -1.0000 -1.0000 3641826 1583307442.80 151.5257 60.0017 32.0000 1.9771 1.9775 417.1262 417.2283 0.0154 -1.0000 -1.0000 3641889 1583307442.90 151.5257 60.0017 32.0000 1.9768 1.9772 417.1876 417.2907 0.0156 -1.0000 -1.0000 3641951 1583307443.00 151.5257 60.0017 32.0000 1.9771 1.9775 417.1122 417.2163 0.0156 -1.0000 -1.0000 3642014 1583307443.10 151.5626 60.0017 32.0000 1.9775 1.9779 417.0543 417.1566 0.0154 -1.0000 -1.0000 3642076 1583307443.20 151.5674 60.0017 32.0000 1.9770 1.9774 416.9616 417.0646 0.0156 -1.0000 -1.0000 3642154 1583307443.30 151.5674 60.0017 32.0000 1.9766 1.9770 417.1020 417.2055 0.0156 -1.0000 -1.0000 3642217 1583307443.40 151.5674 60.0017 32.0000 1.9761 1.9765 417.2747 417.3782 0.0156 -1.0000 -1.0000 3642279 1583307443.50 151.5674 60.0017 32.0000 1.9767 1.9771 417.3048 417.4085 0.0156 -1.0000 -1.0000 3642389 1583307443.60 151.5674 60.0017 32.0000 1.9771 1.9775 417.2435 417.3479 0.0157 -1.0000 -1.0000 3642451 1583307443.70 151.5674 60.0017 32.0000 1.9778 1.9782 417.0634 417.1664 0.0155 -1.0000 -1.0000 3642514 1583307443.80 151.5051 60.0017 32.0000 1.9779 1.9783 417.0972 417.1998 0.0155 -1.0000 -1.0000 3642576 1583307443.90 151.5051 60.0017 32.0000 1.9772 1.9776 417.1911 417.2944 0.0155 -1.0000 -1.0000 3642654 1583307444.00 151.5051 60.0017 32.0000 1.9767 1.9771 417.3101 417.4131 0.0155 -1.0000 -1.0000 3642717 1583307444.10 151.5051 60.0017 32.0000 1.9771 1.9775 417.2273 417.3299 0.0154 -1.0000 -1.0000 3642779 1583307444.20 151.5051 60.0017 32.0000 1.9776 1.9780 417.1139 417.2166 0.0154 -1.0000 -1.0000 3642842 1583307444.30 151.5051 60.0017 32.0000 1.9774 1.9778 417.2169 417.3200 0.0155 -1.0000 -1.0000 3642905 1583307444.40 151.5051 60.0017 32.0000 1.9774 1.9778 417.3419 417.4449 0.0154 -1.0000 -1.0000 3642983 1583307444.50 151.5051 60.0017 32.0000 1.9771 1.9775 417.3011 417.4036 0.0154 -1.0000 -1.0000 3643045 1583307444.60 151.5051 60.0017 32.0000 1.9773 1.9777 417.2911 417.3937 0.0155 -1.0000 -1.0000 3643108 1583307444.70 151.5051 60.0017 32.0000 1.9778 1.9782 417.1766 417.2791 0.0155 -1.0000 -1.0000 3643186 1583307444.80 151.5051 60.0017 32.0000 1.9779 1.9783 417.1093 417.2124 0.0155 -1.0000 -1.0000 3643249 1583307444.90 151.5051 60.0017 32.0000 1.9768 1.9772 417.2031 417.3060 0.0155 -1.0000 -1.0000 3643311 1583307445.00 151.4983 60.0018 32.0000 1.9767 1.9771 417.2854 417.3893 0.0156 -1.0000 -1.0000 3643389 1583307445.10 151.4931 60.0019 32.0000 1.9762 1.9766 417.3180 417.4208 0.0156 -1.0000 -1.0000 3643452 1583307445.20 151.4931 60.0019 32.0000 1.9771 1.9775 417.2134 417.3172 0.0156 -1.0000 -1.0000 3643514 1583307445.30 151.4931 60.0019 32.0000 1.9775 1.9779 417.0562 417.1591 0.0155 -1.0000 -1.0000 3643576 1583307445.40 151.4931 60.0019 32.0000 1.9769 1.9773 417.1266 417.2302 0.0156 -1.0000 -1.0000 3643639 1583307445.50 151.4931 60.0019 32.0000 1.9771 1.9775 417.2451 417.3482 0.0156 -1.0000 -1.0000 3643717 1583307445.60 151.4280 60.0019 32.0000 1.9765 1.9770 417.1886 417.2926 0.0157 -1.0000 -1.0000 3643779 1583307445.70 151.4280 60.0019 32.0000 1.9770 1.9774 417.1817 417.2853 0.0155 -1.0000 -1.0000 3643842 1583307445.80 151.4280 60.0019 32.0000 1.9779 1.9783 417.1146 417.2171 0.0155 -1.0000 -1.0000 3643920 1583307445.90 151.4280 60.0019 32.0000 1.9777 1.9781 417.0870 417.1905 0.0156 -1.0000 -1.0000 3644373 1583307446.00 151.4280 60.0019 32.0000 1.9769 1.9773 417.0605 417.1635 0.0155 -1.0000 -1.0000 3644436 1583307446.10 151.4354 60.0019 32.0000 1.9768 1.9772 417.3278 417.4308 0.0155 -1.0000 -1.0000 3644514 1583307446.20 151.4354 60.0019 32.0000 1.9775 1.9779 417.4267 417.5296 0.0155 -1.0000 -1.0000 3644576 1583307446.30 151.4354 60.0019 32.0000 1.9773 1.9777 417.2386 417.3414 0.0155 -1.0000 -1.0000 3644639 1583307446.40 151.4354 60.0019 32.0000 1.9775 1.9779 417.0775 417.1788 0.0153 -1.0000 -1.0000 3644873 1583307446.50 151.4354 60.0019 32.0000 1.9773 1.9777 417.3279 417.4314 0.0155 -1.0000 -1.0000 3644936 1583307446.60 151.4416 60.0019 32.0000 1.9774 1.9778 417.4208 417.5240 0.0155 -1.0000 -1.0000 3644999 1583307446.70 151.4538 60.0019 32.0000 1.9768 1.9772 417.3255 417.4279 0.0154 -1.0000 -1.0000 3645076 1583307446.80 151.4538 60.0019 32.0000 1.9775 1.9779 417.2764 417.3793 0.0155 -1.0000 -1.0000 3645139 1583307446.90 151.4538 60.0019 32.0000 1.9776 1.9780 417.1188 417.2214 0.0154 -1.0000 -1.0000 3645327 1583307447.00 151.4538 60.0019 32.0000 1.9768 1.9772 417.2225 417.3249 0.0154 -1.0000 -1.0000 3645405 1583307447.10 151.4538 60.0019 32.0000 1.9769 1.9773 417.2271 417.3295 0.0155 -1.0000 -1.0000 3645452 1583307447.20 151.5278 60.0019 32.0000 1.9764 1.9768 417.3507 417.4540 0.0155 -1.0000 -1.0000 3645546 1583307447.30 151.5282 60.0019 32.0000 1.9773 1.9777 417.3416 417.4446 0.0155 -1.0000 -1.0000 3645624 1583307447.40 151.5282 60.0019 32.0000 1.9774 1.9778 417.2872 417.3896 0.0153 -1.0000 -1.0000 3645811 1583307447.50 151.5282 60.0019 32.0000 1.9777 1.9781 417.1004 417.2026 0.0155 -1.0000 -1.0000 3645873 1583307447.60 151.5282 60.0019 32.0000 1.9779 1.9783 417.2732 417.3768 0.0155 -1.0000 -1.0000 3645936 1583307447.70 151.5304 60.0019 32.0000 1.9771 1.9775 417.4158 417.5191 0.0155 -1.0000 -1.0000 3645998 1583307447.80 151.6048 60.0019 32.0000 1.9764 1.9768 417.3089 417.4123 0.0156 -1.0000 -1.0000 3646076 1583307447.90 151.6048 60.0019 32.0000 1.9768 1.9772 417.2288 417.3326 0.0156 -1.0000 -1.0000 3646327 1583307448.00 151.6048 60.0019 32.0000 1.9777 1.9781 417.1996 417.3031 0.0156 -1.0000 -1.0000 3646389 1583307448.10 151.6048 60.0019 32.0000 1.9780 1.9784 417.1633 417.2675 0.0156 -1.0000 -1.0000 3646452 1583307448.20 151.6048 60.0019 32.0000 1.9772 1.9776 417.2797 417.3834 0.0156 -1.0000 -1.0000 3646514 1583307448.30 151.5357 60.0019 32.0000 1.9770 1.9775 417.3861 417.4896 0.0155 -1.0000 -1.0000 3646592 1583307448.40 151.5357 60.0019 32.0000 1.9764 1.9768 417.1806 417.2829 0.0154 -1.0000 -1.0000 3646936 1583307448.50 151.5357 60.0019 32.0000 1.9770 1.9774 417.2282 417.3306 0.0154 -1.0000 -1.0000 3646999 1583307448.60 151.5357 60.0019 32.0000 1.9772 1.9776 417.1221 417.2243 0.0153 -1.0000 -1.0000 3647061 1583307448.70 151.5357 60.0019 32.0000 1.9777 1.9781 417.0813 417.1851 0.0156 -1.0000 -1.0000 3647124 1583307448.80 151.5338 60.0019 32.0000 1.9769 1.9773 417.3007 417.4046 0.0156 -1.0000 -1.0000 3647186 1583307448.90 151.5044 60.0019 32.0000 1.9772 1.9776 417.3205 417.4235 0.0155 -1.0000 -1.0000 3647248 1583307449.00 151.5044 60.0019 32.0000 1.9768 1.9772 417.2976 417.4003 0.0155 -1.0000 -1.0000 3647592 1583307449.10 151.5044 60.0019 32.0000 1.9771 1.9775 417.2364 417.3391 0.0157 -1.0000 -1.0000 3647655 1583307449.20 151.5044 60.0019 32.0000 1.9776 1.9780 417.1524 417.2552 0.0155 -1.0000 -1.0000 3647733 1583307449.30 151.5044 60.0019 32.0000 1.9772 1.9776 417.1376 417.2406 0.0155 -1.0000 -1.0000 3647795 1583307449.40 151.5198 60.0019 32.0000 1.9772 1.9776 417.3440 417.4472 0.0155 -1.0000 -1.0000 3647858 1583307449.50 151.5198 60.0019 32.0000 1.9762 1.9766 417.3969 417.4996 0.0154 -1.0000 -1.0000 3648076 1583307449.60 151.5198 60.0019 32.0000 1.9773 1.9777 417.3302 417.4331 0.0155 -1.0000 -1.0000 3648139 1583307449.70 151.5198 60.0019 32.0000 1.9770 1.9774 417.1635 417.2665 0.0155 -1.0000 -1.0000 3648202 1583307449.80 151.5198 60.0019 32.0000 1.9781 1.9785 417.1963 417.2996 0.0155 -1.0000 -1.0000 3648264 1583307449.90 151.5198 60.0019 32.0000 1.9773 1.9777 417.3462 417.4500 0.0157 -1.0000 -1.0000 3648327 1583307450.00 151.5198 60.0019 32.0000 1.9762 1.9766 417.4663 417.5693 0.0154 -1.0000 -1.0000 3648405 1583307450.10 151.5198 60.0019 32.0000 1.9770 1.9774 417.4029 417.5051 0.0154 -1.0000 -1.0000 3648467 1583307450.20 151.5153 60.0018 32.0000 1.9772 1.9776 417.2806 417.3838 0.0155 -1.0000 -1.0000 3648530 1583307450.30 151.5153 60.0018 32.0000 1.9778 1.9782 417.1312 417.2341 0.0155 -1.0000 -1.0000 3648592 1583307450.40 151.5153 60.0018 32.0000 1.9773 1.9777 417.2141 417.3177 0.0156 -1.0000 -1.0000 3648670 1583307450.50 151.4536 60.0018 32.0000 1.9763 1.9767 417.1905 417.2944 0.0156 -1.0000 -1.0000 3648733 1583307450.60 151.4536 60.0018 32.0000 1.9769 1.9774 417.3050 417.4084 0.0155 -1.0000 -1.0000 3648796 1583307450.70 151.4536 60.0018 32.0000 1.9773 1.9777 417.4766 417.5798 0.0155 -1.0000 -1.0000 3648873 1583307450.80 151.4536 60.0018 32.0000 1.9772 1.9776 417.3503 417.4535 0.0155 -1.0000 -1.0000 3648936 1583307450.90 151.4536 60.0018 32.0000 1.9773 1.9777 417.1893 417.2929 0.0156 -1.0000 -1.0000 3648999 1583307451.00 151.4586 60.0018 32.0000 1.9776 1.9780 417.1008 417.2032 0.0155 -1.0000 -1.0000 3649124 1583307451.10 151.4940 60.0018 32.0000 1.9772 1.9776 417.4662 417.5702 0.0156 -1.0000 -1.0000 3649186 1583307451.20 151.4940 60.0018 32.0000 1.9778 1.9782 417.3742 417.4771 0.0154 -1.0000 -1.0000 3649264 1583307451.30 151.4940 60.0018 32.0000 1.9770 1.9774 417.2656 417.3685 0.0155 -1.0000 -1.0000 3649327 1583307451.40 151.4940 60.0018 32.0000 1.9775 1.9779 417.1594 417.2629 0.0156 -1.0000 -1.0000 3649389 1583307451.50 151.4940 60.0018 32.0000 1.9768 1.9772 417.3251 417.4285 0.0156 -1.0000 -1.0000 3649873 1583307451.60 151.5232 60.0018 32.0000 1.9759 1.9763 417.3313 417.4343 0.0155 -1.0000 -1.0000 3649936 1583307451.70 151.5425 60.0018 32.0000 1.9763 1.9767 417.4732 417.5770 0.0156 -1.0000 -1.0000 3649999 1583307451.80 151.5425 60.0018 32.0000 1.9768 1.9772 417.4046 417.5083 0.0156 -1.0000 -1.0000 3650076 1583307451.90 151.5425 60.0018 32.0000 1.9780 1.9784 417.2910 417.3949 0.0156 -1.0000 -1.0000 3650155 1583307452.00 151.5425 60.0018 32.0000 1.9778 1.9782 417.1965 417.2993 0.0155 -1.0000 -1.0000 3650389 1583307452.10 151.5425 60.0018 32.0000 1.9775 1.9779 417.2052 417.3089 0.0155 -1.0000 -1.0000 3650452 1583307452.20 151.5249 60.0018 32.0000 1.9779 1.9783 417.3456 417.4481 0.0155 -1.0000 -1.0000 3650514 1583307452.30 151.5249 60.0018 32.0000 1.9774 1.9778 417.2988 417.4017 0.0155 -1.0000 -1.0000 3650576 1583307452.40 151.5249 60.0018 32.0000 1.9778 1.9782 417.1834 417.2857 0.0154 -1.0000 -1.0000 3650655 1583307452.50 151.5249 60.0018 32.0000 1.9776 1.9780 417.1919 417.2950 0.0154 -1.0000 -1.0000 3650889 1583307452.60 151.5249 60.0018 32.0000 1.9765 1.9769 417.2751 417.3785 0.0156 -1.0000 -1.0000 3650952 1583307452.70 151.5349 60.0018 32.0000 1.9771 1.9775 417.3743 417.4773 0.0155 -1.0000 -1.0000 3651014 1583307452.80 151.5360 60.0018 32.0000 1.9769 1.9773 417.4308 417.5342 0.0155 -1.0000 -1.0000 3651076 1583307452.90 151.5360 60.0018 32.0000 1.9765 1.9769 417.3201 417.4236 0.0156 -1.0000 -1.0000 3651139 1583307453.00 151.5360 60.0018 32.0000 1.9767 1.9771 417.1722 417.2738 0.0152 -1.0000 -1.0000 3651452 1583307453.10 151.5360 60.0018 32.0000 1.9773 1.9777 417.1807 417.2841 0.0155 -1.0000 -1.0000 3651514 1583307453.20 151.5419 60.0018 32.0000 1.9780 1.9784 417.2051 417.3081 0.0155 -1.0000 -1.0000 3651576 1583307453.30 151.5904 60.0018 32.0000 1.9773 1.9777 417.4079 417.5098 0.0153 -1.0000 -1.0000 3651639 1583307453.40 151.5904 60.0018 32.0000 1.9774 1.9778 417.3264 417.4290 0.0155 -1.0000 -1.0000 3651702 1583307453.50 151.5904 60.0018 32.0000 1.9770 1.9774 417.1742 417.2775 0.0155 -1.0000 -1.0000 3651889 1583307453.60 151.5904 60.0018 32.0000 1.9778 1.9782 417.1262 417.2294 0.0156 -1.0000 -1.0000 3651952 1583307453.70 151.5904 60.0018 32.0000 1.9771 1.9775 417.2062 417.3101 0.0155 -1.0000 -1.0000 3652014 1583307453.80 151.4763 60.0018 32.0000 1.9772 1.9777 417.3250 417.4290 0.0156 -1.0000 -1.0000 3652092 1583307453.90 151.4763 60.0018 32.0000 1.9767 1.9771 417.3922 417.4952 0.0155 -1.0000 -1.0000 3652155 1583307454.00 151.4763 60.0018 32.0000 1.9767 1.9771 417.2984 417.4011 0.0154 -1.0000 -1.0000 3652217 1583307454.10 151.4763 60.0018 32.0000 1.9773 1.9777 417.1302 417.2326 0.0154 -1.0000 -1.0000 3652358 1583307454.20 151.4763 60.0018 32.0000 1.9767 1.9771 417.0515 417.1540 0.0154 -1.0000 -1.0000 3652420 1583307454.30 151.4763 60.0018 32.0000 1.9769 1.9773 417.2335 417.3366 0.0155 -1.0000 -1.0000 3652483 1583307454.40 151.4763 60.0018 32.0000 1.9763 1.9767 417.2382 417.3411 0.0155 -1.0000 -1.0000 3652546 1583307454.50 151.4763 60.0018 32.0000 1.9768 1.9772 417.2758 417.3789 0.0156 -1.0000 -1.0000 3652608 1583307454.60 151.4763 60.0018 32.0000 1.9776 1.9780 417.2383 417.3415 0.0155 -1.0000 -1.0000 3652858 1583307454.70 151.4763 60.0018 32.0000 1.9777 1.9781 417.1703 417.2736 0.0156 -1.0000 -1.0000 3652936 1583307454.80 151.4763 60.0018 32.0000 1.9775 1.9779 417.1451 417.2491 0.0156 -1.0000 -1.0000 3652999 1583307454.90 151.4763 60.0018 32.0000 1.9770 1.9774 417.3686 417.4722 0.0156 -1.0000 -1.0000 3653061 1583307455.00 151.4406 60.0015 32.0000 1.9768 1.9772 417.4174 417.5205 0.0155 -1.0000 -1.0000 3653139 1583307455.10 151.4406 60.0015 32.0000 1.9770 1.9774 417.3145 417.4173 0.0154 -1.0000 -1.0000 3653373 1583307455.20 151.4406 60.0015 32.0000 1.9780 1.9784 417.2478 417.3504 0.0154 -1.0000 -1.0000 3653452 1583307455.30 151.4406 60.0015 32.0000 1.9774 1.9778 417.1906 417.2934 0.0155 -1.0000 -1.0000 3653514 1583307455.40 151.4406 60.0015 32.0000 1.9768 1.9772 417.2445 417.3477 0.0155 -1.0000 -1.0000 3653576 1583307455.50 151.4487 60.0015 32.0000 1.9770 1.9774 417.1678 417.2709 0.0155 -1.0000 -1.0000 3653639 1583307455.60 151.4504 60.0015 32.0000 1.9767 1.9771 417.4079 417.5109 0.0155 -1.0000 -1.0000 3653889 1583307455.70 151.4504 60.0015 32.0000 1.9771 1.9776 417.2660 417.3685 0.0154 -1.0000 -1.0000 3653952 1583307455.80 151.4504 60.0015 32.0000 1.9774 1.9778 417.1579 417.2615 0.0155 -1.0000 -1.0000 3654030 1583307455.90 151.4504 60.0015 32.0000 1.9782 1.9786 417.2405 417.3428 0.0155 -1.0000 -1.0000 3654092 1583307456.00 151.4548 60.0015 32.0000 1.9773 1.9777 417.2725 417.3755 0.0154 -1.0000 -1.0000 3654155 1583307456.10 151.5212 60.0015 32.0000 1.9767 1.9771 417.3276 417.4307 0.0155 -1.0000 -1.0000 3654420 1583307456.20 151.5212 60.0015 32.0000 1.9774 1.9778 417.3437 417.4470 0.0156 -1.0000 -1.0000 3654483 1583307456.30 151.5212 60.0015 32.0000 1.9775 1.9779 417.3331 417.4369 0.0156 -1.0000 -1.0000 3654546 1583307456.40 151.5212 60.0015 32.0000 1.9777 1.9781 417.1090 417.2121 0.0155 -1.0000 -1.0000 3654608 1583307456.50 151.5212 60.0015 32.0000 1.9776 1.9780 417.1231 417.2250 0.0154 -1.0000 -1.0000 3654670 1583307456.60 151.5675 60.0015 32.0000 1.9771 1.9775 417.1842 417.2879 0.0157 -1.0000 -1.0000 3654733 1583307456.70 151.5686 60.0015 32.0000 1.9768 1.9772 417.2712 417.3736 0.0154 -1.0000 -1.0000 3654905 1583307456.80 151.5686 60.0015 32.0000 1.9762 1.9766 417.3194 417.4225 0.0155 -1.0000 -1.0000 3654967 1583307456.90 151.5686 60.0015 32.0000 1.9770 1.9774 417.1944 417.2977 0.0155 -1.0000 -1.0000 3655030 1583307457.00 151.5686 60.0015 32.0000 1.9784 1.9788 417.0877 417.1908 0.0155 -1.0000 -1.0000 3655092 1583307457.10 151.5712 60.0015 32.0000 1.9774 1.9778 417.1351 417.2380 0.0155 -1.0000 -1.0000 3655155 1583307457.20 151.5843 60.0015 32.0000 1.9769 1.9773 417.2864 417.3893 0.0155 -1.0000 -1.0000 3656327 1583307457.30 151.5843 60.0015 32.0000 1.9763 1.9767 417.3617 417.4640 0.0153 -1.0000 -1.0000 3656467 1583307457.40 151.5843 60.0015 32.0000 1.9765 1.9769 417.3503 417.4533 0.0156 -1.0000 -1.0000 3656530 1583307457.50 151.5843 60.0015 32.0000 1.9777 1.9781 417.2488 417.3527 0.0155 -1.0000 -1.0000 3656608 1583307457.60 151.5843 60.0015 32.0000 1.9779 1.9783 417.1520 417.2548 0.0155 -1.0000 -1.0000 3656655 1583307457.70 151.5526 60.0015 32.0000 1.9771 1.9775 417.2059 417.3089 0.0154 -1.0000 -1.0000 3656717 1583307457.80 151.5526 60.0015 32.0000 1.9762 1.9766 417.3104 417.4120 0.0154 -1.0000 -1.0000 3656795 1583307457.90 151.5526 60.0015 32.0000 1.9762 1.9766 417.3386 417.4416 0.0155 -1.0000 -1.0000 3656858 1583307458.00 151.5526 60.0015 32.0000 1.9769 1.9773 417.1714 417.2747 0.0156 -1.0000 -1.0000 3656920 1583307458.10 151.5526 60.0015 32.0000 1.9774 1.9778 417.1241 417.2262 0.0154 -1.0000 -1.0000 3656999 1583307458.20 151.5526 60.0015 32.0000 1.9778 1.9782 417.1558 417.2587 0.0154 -1.0000 -1.0000 3657061 1583307458.30 151.5526 60.0015 32.0000 1.9768 1.9772 417.3467 417.4492 0.0155 -1.0000 -1.0000 3657124 1583307458.40 151.5526 60.0015 32.0000 1.9763 1.9767 417.3137 417.4155 0.0154 -1.0000 -1.0000 3657202 1583307458.50 151.5526 60.0015 32.0000 1.9763 1.9767 417.3698 417.4731 0.0155 -1.0000 -1.0000 3657264 1583307458.60 151.5526 60.0015 32.0000 1.9771 1.9775 417.3371 417.4397 0.0154 -1.0000 -1.0000 3657327 1583307458.70 151.5526 60.0015 32.0000 1.9775 1.9779 417.1603 417.2625 0.0154 -1.0000 -1.0000 3657405 1583307458.80 151.4451 60.0015 32.0000 1.9779 1.9784 417.1894 417.2930 0.0155 -1.0000 -1.0000 3657467 1583307458.90 151.4451 60.0015 32.0000 1.9764 1.9768 417.2720 417.3750 0.0155 -1.0000 -1.0000 3657530 1583307459.00 151.4451 60.0015 32.0000 1.9760 1.9764 417.3451 417.4485 0.0155 -1.0000 -1.0000 3657608 1583307459.10 151.4451 60.0015 32.0000 1.9765 1.9769 417.4096 417.5120 0.0154 -1.0000 -1.0000 3657670 1583307459.20 151.4451 60.0015 32.0000 1.9775 1.9779 417.1798 417.2830 0.0155 -1.0000 -1.0000 3657733 1583307459.30 151.4451 60.0015 32.0000 1.9775 1.9779 417.2118 417.3147 0.0155 -1.0000 -1.0000 3657795 1583307459.40 151.4442 60.0015 32.0000 1.9769 1.9773 417.3043 417.4076 0.0155 -1.0000 -1.0000 3657858 1583307459.50 151.4430 60.0015 32.0000 1.9772 1.9776 417.3104 417.4135 0.0155 -1.0000 -1.0000 3657936 1583307459.60 151.4430 60.0015 32.0000 1.9769 1.9773 417.2920 417.3950 0.0155 -1.0000 -1.0000 3657998 1583307459.70 151.4430 60.0015 32.0000 1.9774 1.9778 417.2080 417.3109 0.0154 -1.0000 -1.0000 3658186 1583307459.80 151.4430 60.0015 32.0000 1.9778 1.9782 417.1506 417.2526 0.0154 -1.0000 -1.0000 3658248 1583307459.90 151.4430 60.0015 32.0000 1.9772 1.9776 417.2585 417.3619 0.0156 -1.0000 -1.0000 3658311 1583307460.00 151.4935 60.0024 32.0000 1.9768 1.9772 417.3578 417.4613 0.0156 -1.0000 -1.0000 3658373 1583307460.10 151.4935 60.0024 32.0000 1.9771 1.9775 417.3302 417.4338 0.0155 -1.0000 -1.0000 3658452 1583307460.20 151.4935 60.0024 32.0000 1.9782 1.9786 417.3105 417.4130 0.0155 -1.0000 -1.0000 3659076 1583307460.30 151.4935 60.0024 32.0000 1.9783 1.9787 417.2698 417.3730 0.0155 -1.0000 -1.0000 3659139 1583307460.40 151.4935 60.0024 32.0000 1.9771 1.9775 417.3700 417.4727 0.0154 -1.0000 -1.0000 3659217 1583307460.50 151.4935 60.0024 32.0000 1.9769 1.9773 417.4808 417.5837 0.0155 -1.0000 -1.0000 3659280 1583307460.60 151.4864 60.0024 32.0000 1.9767 1.9771 417.3730 417.4764 0.0155 -1.0000 -1.0000 3659342 1583307460.70 151.4754 60.0024 32.0000 1.9781 1.9785 417.2471 417.3496 0.0154 -1.0000 -1.0000 3659420 1583307460.80 151.4754 60.0024 32.0000 1.9773 1.9777 417.1275 417.2304 0.0155 -1.0000 -1.0000 3659483 1583307460.90 151.4754 60.0024 32.0000 1.9775 1.9779 417.1724 417.2758 0.0155 -1.0000 -1.0000 3659546 1583307461.00 151.4754 60.0024 32.0000 1.9771 1.9775 417.2966 417.3994 0.0154 -1.0000 -1.0000 3659608 1583307461.10 151.4754 60.0024 32.0000 1.9769 1.9773 417.3810 417.4841 0.0155 -1.0000 -1.0000 3659686 1583307461.20 151.4754 60.0024 32.0000 1.9776 1.9780 417.3727 417.4753 0.0155 -1.0000 -1.0000 3659748 1583307461.30 151.4754 60.0024 32.0000 1.9776 1.9780 417.2041 417.3075 0.0155 -1.0000 -1.0000 3659811 1583307461.40 151.5237 60.0024 32.0000 1.9782 1.9786 417.2017 417.3053 0.0156 -1.0000 -1.0000 3659873 1583307461.50 151.5237 60.0024 32.0000 1.9772 1.9777 417.3604 417.4644 0.0156 -1.0000 -1.0000 3659952 1583307461.60 151.5237 60.0024 32.0000 1.9771 1.9775 417.4027 417.5058 0.0156 -1.0000 -1.0000 3700014 1583307461.70 151.5237 60.0024 32.0000 1.9775 1.9780 417.2572 417.3612 0.0156 -1.0000 -1.0000 3700077 1583307461.80 151.5716 60.0024 32.0000 1.9775 1.9779 417.2566 417.3601 0.0155 -1.0000 -1.0000 3700155 1583307461.90 151.5869 60.0024 32.0000 1.9769 1.9773 417.3556 417.4585 0.0154 -1.0000 -1.0000 3700217 1583307462.00 151.5869 60.0024 32.0000 1.9765 1.9769 417.3180 417.4206 0.0154 -1.0000 -1.0000 3700280 1583307462.10 151.5869 60.0024 32.0000 1.9769 1.9773 417.3786 417.4810 0.0154 -1.0000 -1.0000 3700342 1583307462.20 151.5869 60.0024 32.0000 1.9781 1.9785 417.2569 417.3610 0.0157 -1.0000 -1.0000 3700405 1583307462.30 151.5869 60.0024 32.0000 1.9781 1.9785 417.1661 417.2691 0.0155 -1.0000 -1.0000 3700608 1583307462.40 151.5620 60.0024 32.0000 1.9776 1.9780 417.2542 417.3580 0.0156 -1.0000 -1.0000 3700686 1583307462.50 151.5620 60.0024 32.0000 1.9775 1.9779 417.3031 417.4060 0.0154 -1.0000 -1.0000 3700748 1583307462.60 151.5620 60.0024 32.0000 1.9764 1.9768 417.5032 417.6059 0.0154 -1.0000 -1.0000 3700811 1583307462.70 151.5620 60.0024 32.0000 1.9773 1.9777 417.2024 417.3046 0.0154 -1.0000 -1.0000 3700873 1583307462.80 151.5620 60.0024 32.0000 1.9780 1.9784 417.1551 417.2580 0.0154 -1.0000 -1.0000 3701123 1583307462.90 151.4423 60.0024 32.0000 1.9777 1.9782 417.2520 417.3554 0.0156 -1.0000 -1.0000 3701186 1583307463.00 151.4423 60.0024 32.0000 1.9774 1.9778 417.3463 417.4495 0.0155 -1.0000 -1.0000 3701264 1583307463.10 151.4423 60.0024 32.0000 1.9770 1.9774 417.3578 417.4604 0.0155 -1.0000 -1.0000 3701326 1583307463.20 151.4423 60.0024 32.0000 1.9774 1.9778 417.3213 417.4243 0.0155 -1.0000 -1.0000 3701389 1583307463.30 151.4423 60.0024 32.0000 1.9779 1.9783 417.2034 417.3062 0.0155 -1.0000 -1.0000 3701623 1583307463.40 151.4423 60.0024 32.0000 1.9778 1.9782 417.1119 417.2150 0.0155 -1.0000 -1.0000 3701686 1583307463.50 151.4423 60.0024 32.0000 1.9772 1.9776 417.2247 417.3267 0.0153 -1.0000 -1.0000 3701764 1583307463.60 151.4423 60.0024 32.0000 1.9771 1.9775 417.2458 417.3499 0.0157 -1.0000 -1.0000 3701827 1583307463.70 151.4719 60.0024 32.0000 1.9774 1.9778 417.3470 417.4509 0.0156 -1.0000 -1.0000 3701920 1583307463.80 151.5358 60.0024 32.0000 1.9775 1.9779 417.2649 417.3687 0.0156 -1.0000 -1.0000 3702155 1583307463.90 151.5358 60.0024 32.0000 1.9780 1.9784 417.2249 417.3277 0.0154 -1.0000 -1.0000 3702217 1583307464.00 151.5358 60.0024 32.0000 1.9769 1.9773 417.3006 417.4036 0.0155 -1.0000 -1.0000 3702280 1583307464.10 151.4947 60.0024 32.0000 1.9771 1.9775 417.3662 417.4683 0.0153 -1.0000 -1.0000 3702342 1583307464.20 151.4947 60.0024 32.0000 1.9779 1.9783 417.3185 417.4203 0.0153 -1.0000 -1.0000 3702405 1583307464.30 151.4947 60.0024 32.0000 1.9779 1.9783 417.2460 417.3490 0.0156 -1.0000 -1.0000 3702655 1583307464.40 151.4947 60.0024 32.0000 1.9779 1.9783 417.1948 417.2974 0.0155 -1.0000 -1.0000 3702717 1583307464.50 151.4947 60.0024 32.0000 1.9778 1.9782 417.2135 417.3172 0.0156 -1.0000 -1.0000 3702780 1583307464.60 151.4947 60.0024 32.0000 1.9772 1.9776 417.3044 417.4080 0.0156 -1.0000 -1.0000 3702842 1583307464.70 151.5243 60.0020 32.0000 1.9766 1.9770 417.3654 417.4688 0.0156 -1.0000 -1.0000 3702920 1583307464.80 151.5243 60.0020 32.0000 1.9774 1.9778 417.3049 417.4085 0.0156 -1.0000 -1.0000 3703139 1583307464.90 151.5243 60.0020 32.0000 1.9781 1.9785 417.2114 417.3141 0.0154 -1.0000 -1.0000 3703202 1583307465.00 151.5243 60.0020 32.0000 1.9778 1.9782 417.3157 417.4177 0.0153 -1.0000 -1.0000 3703280 1583307465.10 151.5243 60.0020 32.0000 1.9769 1.9773 417.3456 417.4467 0.0153 -1.0000 -1.0000 3703342 1583307465.20 151.5314 60.0020 32.0000 1.9769 1.9773 417.4134 417.5169 0.0156 -1.0000 -1.0000 3703420 1583307465.30 151.5352 60.0020 32.0000 1.9774 1.9778 417.2877 417.3899 0.0152 -1.0000 -1.0000 3703483 1583307465.40 151.5352 60.0020 32.0000 1.9784 1.9788 417.1473 417.2495 0.0154 -1.0000 -1.0000 3704123 1583307465.50 151.5352 60.0020 32.0000 1.9778 1.9782 417.3113 417.4140 0.0155 -1.0000 -1.0000 3704186 1583307465.60 151.5352 60.0020 32.0000 1.9767 1.9771 417.3510 417.4549 0.0156 -1.0000 -1.0000 3704280 1583307465.70 151.5352 60.0020 32.0000 1.9770 1.9774 417.4315 417.5340 0.0154 -1.0000 -1.0000 3704342 1583307465.80 151.5914 60.0020 32.0000 1.9775 1.9779 417.3385 417.4420 0.0155 -1.0000 -1.0000 3704420 1583307465.90 151.5914 60.0020 32.0000 1.9776 1.9780 417.1748 417.2779 0.0155 -1.0000 -1.0000 3704483 1583307466.00 151.5914 60.0020 32.0000 1.9783 1.9787 417.1580 417.2603 0.0153 -1.0000 -1.0000 3704546 1583307466.10 151.5914 60.0020 32.0000 1.9776 1.9780 417.3399 417.4430 0.0155 -1.0000 -1.0000 3704624 1583307466.20 151.5914 60.0020 32.0000 1.9770 1.9774 417.2884 417.3917 0.0155 -1.0000 -1.0000 3704686 1583307466.30 151.5914 60.0020 32.0000 1.9781 1.9785 417.2337 417.3369 0.0156 -1.0000 -1.0000 3704749 1583307466.40 151.5914 60.0020 32.0000 1.9772 1.9776 417.1438 417.2462 0.0153 -1.0000 -1.0000 3704873 1583307466.50 151.5914 60.0020 32.0000 1.9775 1.9779 417.1478 417.2517 0.0156 -1.0000 -1.0000 3704936 1583307466.60 151.5879 60.0020 32.0000 1.9769 1.9773 417.2000 417.3033 0.0155 -1.0000 -1.0000 3704999 1583307466.70 151.5693 60.0020 32.0000 1.9765 1.9769 417.3013 417.4042 0.0155 -1.0000 -1.0000 3705076 1583307466.80 151.5662 60.0020 32.0000 1.9763 1.9767 417.3297 417.4329 0.0155 -1.0000 -1.0000 3705139 1583307466.90 151.5467 60.0020 32.0000 1.9773 1.9777 417.1694 417.2729 0.0155 -1.0000 -1.0000 3705327 1583307467.00 151.5467 60.0020 32.0000 1.9769 1.9773 417.1529 417.2555 0.0155 -1.0000 -1.0000 3705405 1583307467.10 151.5467 60.0020 32.0000 1.9772 1.9776 417.3487 417.4521 0.0155 -1.0000 -1.0000 3705467 1583307467.20 151.5467 60.0020 32.0000 1.9773 1.9777 417.3399 417.4432 0.0155 -1.0000 -1.0000 3705530 1583307467.30 151.5467 60.0020 32.0000 1.9770 1.9774 417.2952 417.3985 0.0155 -1.0000 -1.0000 3705592 1583307467.40 151.5467 60.0020 32.0000 1.9774 1.9779 417.1109 417.2141 0.0155 -1.0000 -1.0000 3705827 1583307467.50 151.5467 60.0020 32.0000 1.9769 1.9773 417.3470 417.4500 0.0155 -1.0000 -1.0000 3705889 1583307467.60 151.5467 60.0020 32.0000 1.9769 1.9773 417.2967 417.4001 0.0156 -1.0000 -1.0000 3705952 1583307467.70 151.5467 60.0020 32.0000 1.9778 1.9782 417.1567 417.2598 0.0155 -1.0000 -1.0000 3706014 1583307467.80 151.5467 60.0020 32.0000 1.9776 1.9780 417.1507 417.2530 0.0154 -1.0000 -1.0000 3706092 1583307467.90 151.4803 60.0020 32.0000 1.9774 1.9778 417.1770 417.2801 0.0155 -1.0000 -1.0000 3706155 1583307468.00 151.4803 60.0020 32.0000 1.9775 1.9779 417.2864 417.3895 0.0155 -1.0000 -1.0000 3706217 1583307468.10 151.4803 60.0020 32.0000 1.9771 1.9775 417.3715 417.4750 0.0155 -1.0000 -1.0000 3706296 1583307468.20 151.4803 60.0020 32.0000 1.9777 1.9781 417.3277 417.4302 0.0154 -1.0000 -1.0000 3706358 1583307468.30 151.4803 60.0020 32.0000 1.9778 1.9782 417.2468 417.3503 0.0155 -1.0000 -1.0000 3706420 1583307468.40 151.4803 60.0020 32.0000 1.9778 1.9782 417.1416 417.2444 0.0155 -1.0000 -1.0000 3706905 1583307468.50 151.4693 60.0020 32.0000 1.9783 1.9788 417.2212 417.3243 0.0155 -1.0000 -1.0000 3706967 1583307468.60 151.4693 60.0020 32.0000 1.9775 1.9779 417.3320 417.4350 0.0155 -1.0000 -1.0000 3707030 1583307468.70 151.4693 60.0020 32.0000 1.9772 1.9776 417.2862 417.3902 0.0156 -1.0000 -1.0000 3707108 1583307468.80 151.4693 60.0020 32.0000 1.9771 1.9775 417.3479 417.4511 0.0155 -1.0000 -1.0000 3707170 1583307468.90 151.4693 60.0020 32.0000 1.9779 1.9783 417.2292 417.3322 0.0155 -1.0000 -1.0000 3707233 1583307469.00 151.4709 60.0020 32.0000 1.9780 1.9784 417.2648 417.3684 0.0155 -1.0000 -1.0000 3707311 1583307469.10 151.4775 60.0020 32.0000 1.9776 1.9780 417.2561 417.3590 0.0155 -1.0000 -1.0000 3707373 1583307469.20 151.4775 60.0020 32.0000 1.9768 1.9772 417.3588 417.4623 0.0156 -1.0000 -1.0000 3707452 1583307469.30 151.4775 60.0020 32.0000 1.9772 1.9776 417.3153 417.4185 0.0155 -1.0000 -1.0000 3707514 1583307469.40 151.4775 60.0020 32.0000 1.9769 1.9773 417.3010 417.4046 0.0156 -1.0000 -1.0000 3707576 1583307469.50 151.4775 60.0020 32.0000 1.9781 1.9785 417.2520 417.3554 0.0156 -1.0000 -1.0000 3707686 1583307469.60 151.4775 60.0020 32.0000 1.9778 1.9782 417.1528 417.2556 0.0154 -1.0000 -1.0000 3707764 1583307469.70 151.4913 60.0022 32.0000 1.9773 1.9777 417.4882 417.5905 0.0154 -1.0000 -1.0000 3707827 1583307469.80 151.4913 60.0022 32.0000 1.9770 1.9774 417.4564 417.5588 0.0154 -1.0000 -1.0000 3707889 1583307469.90 151.4913 60.0022 32.0000 1.9775 1.9779 417.3856 417.4887 0.0155 -1.0000 -1.0000 3707952 1583307470.00 151.4913 60.0022 32.0000 1.9776 1.9780 417.2845 417.3877 0.0156 -1.0000 -1.0000 3708358 1583307470.10 151.4913 60.0022 32.0000 1.9772 1.9776 417.2363 417.3396 0.0156 -1.0000 -1.0000 3708420 1583307470.20 151.5302 60.0022 32.0000 1.9774 1.9778 417.3246 417.4277 0.0155 -1.0000 -1.0000 3708483 1583307470.30 151.5339 60.0022 32.0000 1.9767 1.9771 417.3387 417.4415 0.0154 -1.0000 -1.0000 3708546 1583307470.40 151.5339 60.0022 32.0000 1.9774 1.9778 417.3417 417.4446 0.0155 -1.0000 -1.0000 3708624 1583307470.50 151.5339 60.0022 32.0000 1.9772 1.9776 417.3133 417.4175 0.0157 -1.0000 -1.0000 3709155 1583307470.60 151.5339 60.0022 32.0000 1.9780 1.9784 417.2473 417.3502 0.0155 -1.0000 -1.0000 3709217 1583307470.70 151.5339 60.0022 32.0000 1.9785 1.9789 417.2325 417.3359 0.0156 -1.0000 -1.0000 3709296 1583307470.80 151.5339 60.0022 32.0000 1.9776 1.9780 417.2506 417.3539 0.0155 -1.0000 -1.0000 3709358 1583307470.90 151.5474 60.0022 32.0000 1.9766 1.9770 417.2545 417.3574 0.0155 -1.0000 -1.0000 3709420 1583307471.00 151.5277 60.0022 32.0000 1.9769 1.9773 417.2209 417.3245 0.0156 -1.0000 -1.0000 3709499 1583307471.10 151.5277 60.0022 32.0000 1.9771 1.9775 417.1348 417.2382 0.0155 -1.0000 -1.0000 3709561 1583307471.20 151.5277 60.0022 32.0000 1.9769 1.9773 417.1321 417.2345 0.0153 -1.0000 -1.0000 3709624 1583307471.30 151.5277 60.0022 32.0000 1.9775 1.9779 417.2671 417.3695 0.0154 -1.0000 -1.0000 3709686 1583307471.40 151.5277 60.0022 32.0000 1.9769 1.9773 417.3531 417.4561 0.0155 -1.0000 -1.0000 3709748 1583307471.50 151.5094 60.0022 32.0000 1.9764 1.9768 417.3120 417.4153 0.0155 -1.0000 -1.0000 3710092 1583307471.60 151.5094 60.0022 32.0000 1.9765 1.9769 417.1912 417.2943 0.0155 -1.0000 -1.0000 3710170 1583307471.70 151.5094 60.0022 32.0000 1.9769 1.9773 417.0886 417.1916 0.0154 -1.0000 -1.0000 3710233 1583307471.80 151.5094 60.0022 32.0000 1.9772 1.9776 417.1202 417.2224 0.0154 -1.0000 -1.0000 3710296 1583307471.90 151.5128 60.0022 32.0000 1.9770 1.9774 417.2863 417.3886 0.0154 -1.0000 -1.0000 3710373 1583307472.00 151.5128 60.0022 32.0000 1.9772 1.9776 417.2691 417.3717 0.0155 -1.0000 -1.0000 3710436 1583307472.10 151.5128 60.0022 32.0000 1.9770 1.9775 417.0631 417.1673 0.0156 -1.0000 -1.0000 3710499 1583307472.20 151.5128 60.0022 32.0000 1.9773 1.9777 417.1909 417.2934 0.0154 -1.0000 -1.0000 3710561 1583307472.30 151.5128 60.0022 32.0000 1.9765 1.9769 417.2860 417.3885 0.0155 -1.0000 -1.0000 3710624 1583307472.40 151.5128 60.0022 32.0000 1.9764 1.9768 417.3182 417.4202 0.0153 -1.0000 -1.0000 3710702 1583307472.50 151.5128 60.0022 32.0000 1.9764 1.9768 417.2697 417.3723 0.0155 -1.0000 -1.0000 3710764 1583307472.60 151.5128 60.0022 32.0000 1.9766 1.9770 417.2473 417.3504 0.0155 -1.0000 -1.0000 3710920 1583307472.70 151.5128 60.0022 32.0000 1.9770 1.9774 417.2383 417.3412 0.0154 -1.0000 -1.0000 3710999 1583307472.80 151.5128 60.0022 32.0000 1.9770 1.9774 417.1244 417.2267 0.0155 -1.0000 -1.0000 3711061 1583307472.90 151.5128 60.0022 32.0000 1.9767 1.9771 417.1952 417.2980 0.0154 -1.0000 -1.0000 3711124 1583307473.00 151.3933 60.0022 32.0000 1.9769 1.9773 417.3612 417.4637 0.0155 -1.0000 -1.0000 3711186 1583307473.10 151.3933 60.0022 32.0000 1.9767 1.9771 417.4021 417.5059 0.0155 -1.0000 -1.0000 3711373 1583307473.20 151.3933 60.0022 32.0000 1.9768 1.9772 417.2337 417.3358 0.0153 -1.0000 -1.0000 3711452 1583307473.30 151.3933 60.0022 32.0000 1.9775 1.9779 417.1874 417.2899 0.0155 -1.0000 -1.0000 3711514 1583307473.40 151.3933 60.0022 32.0000 1.9771 1.9775 417.2439 417.3471 0.0155 -1.0000 -1.0000 3711576 1583307473.50 151.3937 60.0022 32.0000 1.9766 1.9770 417.3091 417.4116 0.0155 -1.0000 -1.0000 3711639 1583307473.60 151.4306 60.0022 32.0000 1.9762 1.9766 417.3317 417.4351 0.0156 -1.0000 -1.0000 3712186 1583307473.70 151.4306 60.0022 32.0000 1.9772 1.9776 417.3000 417.4014 0.0152 -1.0000 -1.0000 3712264 1583307473.80 151.4306 60.0022 32.0000 1.9770 1.9774 417.1967 417.2996 0.0154 -1.0000 -1.0000 3712327 1583307473.90 151.4306 60.0022 32.0000 1.9780 1.9784 417.1572 417.2593 0.0154 -1.0000 -1.0000 3712389 1583307474.00 151.4306 60.0022 32.0000 1.9774 1.9778 417.1875 417.2894 0.0153 -1.0000 -1.0000 3712452 1583307474.10 151.4258 60.0022 32.0000 1.9765 1.9769 417.3631 417.4663 0.0155 -1.0000 -1.0000 3712530 1583307474.20 151.4160 60.0022 32.0000 1.9765 1.9769 417.3830 417.4856 0.0154 -1.0000 -1.0000 3712592 1583307474.30 151.4160 60.0022 32.0000 1.9764 1.9768 417.2395 417.3423 0.0155 -1.0000 -1.0000 3712655 1583307474.40 151.4160 60.0022 32.0000 1.9777 1.9781 417.1366 417.2401 0.0156 -1.0000 -1.0000 3712733 1583307474.50 151.4160 60.0022 32.0000 1.9774 1.9778 417.1812 417.2850 0.0156 -1.0000 -1.0000 3712796 1583307474.60 151.4160 60.0022 32.0000 1.9766 1.9770 417.2156 417.3189 0.0155 -1.0000 -1.0000 3712858 1583307474.70 151.4684 60.0020 32.0000 1.9762 1.9766 417.3538 417.4569 0.0155 -1.0000 -1.0000 3712921 1583307474.80 151.4684 60.0020 32.0000 1.9757 1.9761 417.4372 417.5400 0.0154 -1.0000 -1.0000 3712998 1583307474.90 151.4684 60.0020 32.0000 1.9761 1.9765 417.3029 417.4051 0.0154 -1.0000 -1.0000 3713046 1583307475.00 151.4684 60.0020 32.0000 1.9765 1.9769 417.2899 417.3925 0.0154 -1.0000 -1.0000 3713123 1583307475.10 151.4684 60.0020 32.0000 1.9773 1.9777 417.1175 417.2193 0.0153 -1.0000 -1.0000 3713405 1583307475.20 151.4730 60.0020 32.0000 1.9759 1.9763 417.1513 417.2535 0.0154 -1.0000 -1.0000 3713483 1583307475.30 151.4730 60.0020 32.0000 1.9763 1.9767 417.2626 417.3644 0.0153 -1.0000 -1.0000 3713546 1583307475.40 151.4730 60.0020 32.0000 1.9766 1.9770 417.3523 417.4555 0.0155 -1.0000 -1.0000 3713608 1583307475.50 151.4730 60.0020 32.0000 1.9765 1.9769 417.1847 417.2874 0.0155 -1.0000 -1.0000 3713686 1583307475.60 151.4730 60.0020 32.0000 1.9769 1.9773 417.1162 417.2192 0.0155 -1.0000 -1.0000 3714108 1583307475.70 151.4730 60.0020 32.0000 1.9767 1.9772 417.0472 417.1503 0.0155 -1.0000 -1.0000 3714170 1583307475.80 151.4546 60.0020 32.0000 1.9763 1.9767 417.2334 417.3366 0.0155 -1.0000 -1.0000 3714248 1583307475.90 151.4440 60.0020 32.0000 1.9760 1.9764 417.3711 417.4745 0.0156 -1.0000 -1.0000 3714296 1583307476.00 151.4440 60.0020 32.0000 1.9760 1.9764 417.3272 417.4304 0.0155 -1.0000 -1.0000 3714373 1583307476.10 151.4440 60.0020 32.0000 1.9756 1.9760 417.3347 417.4370 0.0154 -1.0000 -1.0000 3714436 1583307476.20 151.4440 60.0020 32.0000 1.9770 1.9774 417.1533 417.2563 0.0154 -1.0000 -1.0000 3714670 1583307476.30 151.4440 60.0020 32.0000 1.9768 1.9772 417.1631 417.2658 0.0155 -1.0000 -1.0000 3714733 1583307476.40 151.4832 60.0020 32.0000 1.9770 1.9774 417.1987 417.3013 0.0154 -1.0000 -1.0000 3714811 1583307476.50 151.4832 60.0020 32.0000 1.9770 1.9774 417.3043 417.4067 0.0154 -1.0000 -1.0000 3714889 1583307476.60 151.4832 60.0020 32.0000 1.9765 1.9769 417.3150 417.4179 0.0155 -1.0000 -1.0000 3714952 1583307476.70 151.4832 60.0020 32.0000 1.9769 1.9773 417.2556 417.3588 0.0155 -1.0000 -1.0000 3715155 1583307476.80 151.4832 60.0020 32.0000 1.9767 1.9771 417.0959 417.1986 0.0154 -1.0000 -1.0000 3715217 1583307476.90 151.4173 60.0020 32.0000 1.9769 1.9773 417.1002 417.2027 0.0154 -1.0000 -1.0000 3715280 1583307477.00 151.4111 60.0020 32.0000 1.9763 1.9767 417.2370 417.3407 0.0156 -1.0000 -1.0000 3715342 1583307477.10 151.4111 60.0020 32.0000 1.9763 1.9767 417.4393 417.5428 0.0156 -1.0000 -1.0000 3715405 1583307477.20 151.4111 60.0020 32.0000 1.9764 1.9768 417.4269 417.5297 0.0154 -1.0000 -1.0000 3715655 1583307477.30 151.4111 60.0020 32.0000 1.9770 1.9774 417.3902 417.4940 0.0156 -1.0000 -1.0000 3715717 1583307477.40 151.4111 60.0020 32.0000 1.9774 1.9778 417.2269 417.3303 0.0155 -1.0000 -1.0000 3715780 1583307477.50 151.4515 60.0020 32.0000 1.9776 1.9780 417.1874 417.2905 0.0155 -1.0000 -1.0000 3715842 1583307477.60 151.4515 60.0020 32.0000 1.9774 1.9778 417.3079 417.4106 0.0154 -1.0000 -1.0000 3715905 1583307477.70 151.4515 60.0020 32.0000 1.9774 1.9778 417.3844 417.4868 0.0154 -1.0000 -1.0000 3716139 1583307477.80 151.4515 60.0020 32.0000 1.9772 1.9776 417.2160 417.3181 0.0154 -1.0000 -1.0000 3716202 1583307477.90 151.4515 60.0020 32.0000 1.9771 1.9775 417.1843 417.2867 0.0154 -1.0000 -1.0000 3716264 1583307478.00 151.4523 60.0020 32.0000 1.9776 1.9780 417.1846 417.2870 0.0154 -1.0000 -1.0000 3716327 1583307478.10 151.4581 60.0020 32.0000 1.9768 1.9772 417.3174 417.4204 0.0155 -1.0000 -1.0000 3716405 1583307478.20 151.4581 60.0020 32.0000 1.9763 1.9767 417.3480 417.4505 0.0154 -1.0000 -1.0000 3716717 1583307478.30 151.4581 60.0020 32.0000 1.9764 1.9768 417.3000 417.4020 0.0153 -1.0000 -1.0000 3716780 1583307478.40 151.4581 60.0020 32.0000 1.9771 1.9775 417.2661 417.3681 0.0153 -1.0000 -1.0000 3716842 1583307478.50 151.4581 60.0020 32.0000 1.9781 1.9785 417.1858 417.2876 0.0153 -1.0000 -1.0000 3716905 1583307478.60 151.5220 60.0020 32.0000 1.9769 1.9773 417.2485 417.3517 0.0156 -1.0000 -1.0000 3716967 1583307478.70 151.5220 60.0020 32.0000 1.9771 1.9775 417.3029 417.4066 0.0156 -1.0000 -1.0000 3717358 1583307478.80 151.5220 60.0020 32.0000 1.9768 1.9772 417.3670 417.4705 0.0155 -1.0000 -1.0000 3717421 1583307478.90 151.5220 60.0020 32.0000 1.9768 1.9772 417.2493 417.3523 0.0155 -1.0000 -1.0000 3717483 1583307479.00 151.5220 60.0020 32.0000 1.9771 1.9775 417.1664 417.2683 0.0153 -1.0000 -1.0000 3717561 1583307479.10 151.5211 60.0020 32.0000 1.9769 1.9773 417.2034 417.3065 0.0155 -1.0000 -1.0000 3717624 1583307479.20 151.5173 60.0020 32.0000 1.9766 1.9770 417.3584 417.4615 0.0155 -1.0000 -1.0000 3717827 1583307479.30 151.5173 60.0020 32.0000 1.9758 1.9762 417.3549 417.4579 0.0155 -1.0000 -1.0000 3717889 1583307479.40 151.5173 60.0020 32.0000 1.9767 1.9771 417.2174 417.3201 0.0154 -1.0000 -1.0000 3717952 1583307479.50 151.5173 60.0020 32.0000 1.9770 1.9774 417.1176 417.2200 0.0154 -1.0000 -1.0000 3718014 1583307479.60 151.5173 60.0020 32.0000 1.9774 1.9778 417.1304 417.2332 0.0154 -1.0000 -1.0000 3718076 1583307479.70 151.5132 60.0028 32.0000 1.9758 1.9762 417.3023 417.4051 0.0155 -1.0000 -1.0000 3718155 1583307479.80 151.5132 60.0028 32.0000 1.9759 1.9763 417.3643 417.4676 0.0154 -1.0000 -1.0000 3718342 1583307479.90 151.5132 60.0028 32.0000 1.9760 1.9764 417.3191 417.4212 0.0154 -1.0000 -1.0000 3718405 1583307480.00 151.5132 60.0028 32.0000 1.9769 1.9773 417.2716 417.3743 0.0154 -1.0000 -1.0000 3718467 1583307480.10 151.5132 60.0028 32.0000 1.9770 1.9774 417.2168 417.3185 0.0153 -1.0000 -1.0000 3718530 1583307480.20 151.5132 60.0028 32.0000 1.9769 1.9773 417.2269 417.3290 0.0154 -1.0000 -1.0000 3718592 1583307480.30 151.5650 60.0028 32.0000 1.9763 1.9767 417.3728 417.4749 0.0153 -1.0000 -1.0000 3718827 1583307480.40 151.5650 60.0028 32.0000 1.9769 1.9773 417.3614 417.4642 0.0155 -1.0000 -1.0000 3718889 1583307480.50 151.5650 60.0028 32.0000 1.9770 1.9774 417.2263 417.3279 0.0153 -1.0000 -1.0000 3718952 1583307480.60 151.5650 60.0028 32.0000 1.9775 1.9779 417.1254 417.2275 0.0153 -1.0000 -1.0000 3719014 1583307480.70 151.5650 60.0028 32.0000 1.9775 1.9779 417.1714 417.2738 0.0155 -1.0000 -1.0000 3719092 1583307480.80 151.5650 60.0028 32.0000 1.9761 1.9765 417.3486 417.4508 0.0155 -1.0000 -1.0000 3719155 1583307480.90 151.5040 60.0028 32.0000 1.9766 1.9770 417.3087 417.4128 0.0155 -1.0000 -1.0000 3719217 1583307481.00 151.5040 60.0028 32.0000 1.9775 1.9779 417.2103 417.3124 0.0154 -1.0000 -1.0000 3719296 1583307481.10 151.5040 60.0028 32.0000 1.9778 1.9782 417.2043 417.3069 0.0154 -1.0000 -1.0000 3719342 1583307481.20 151.5040 60.0028 32.0000 1.9776 1.9780 417.1966 417.2994 0.0155 -1.0000 -1.0000 3719420 1583307481.30 151.5040 60.0028 32.0000 1.9771 1.9775 417.3364 417.4398 0.0156 -1.0000 -1.0000 3719655 1583307481.40 151.4648 60.0028 32.0000 1.9766 1.9770 417.3084 417.4112 0.0154 -1.0000 -1.0000 3719717 1583307481.50 151.4532 60.0028 32.0000 1.9774 1.9778 417.2447 417.3460 0.0153 -1.0000 -1.0000 3719780 1583307481.60 151.4532 60.0028 32.0000 1.9769 1.9773 417.1339 417.2369 0.0157 -1.0000 -1.0000 3719842 1583307481.70 151.4532 60.0028 32.0000 1.9773 1.9777 417.1756 417.2791 0.0155 -1.0000 -1.0000 3719921 1583307481.80 151.4532 60.0028 32.0000 1.9768 1.9772 417.3394 417.4411 0.0153 -1.0000 -1.0000 3720155 1583307481.90 151.4530 60.0028 32.0000 1.9766 1.9770 417.4293 417.5313 0.0154 -1.0000 -1.0000 3720217 1583307482.00 151.4479 60.0028 32.0000 1.9769 1.9773 417.3156 417.4176 0.0153 -1.0000 -1.0000 3720280 1583307482.10 151.4479 60.0028 32.0000 1.9777 1.9781 417.2327 417.3348 0.0154 -1.0000 -1.0000 3720358 1583307482.20 151.4479 60.0028 32.0000 1.9771 1.9775 417.1606 417.2640 0.0155 -1.0000 -1.0000 3720421 1583307482.30 151.4479 60.0028 32.0000 1.9781 1.9785 417.2450 417.3480 0.0155 -1.0000 -1.0000 3720639 1583307482.40 151.4479 60.0028 32.0000 1.9771 1.9775 417.3230 417.4252 0.0153 -1.0000 -1.0000 3720717 1583307482.50 151.5061 60.0028 32.0000 1.9773 1.9777 417.3053 417.4080 0.0155 -1.0000 -1.0000 3720780 1583307482.60 151.5227 60.0028 32.0000 1.9779 1.9783 417.2492 417.3518 0.0154 -1.0000 -1.0000 3720842 1583307482.70 151.5227 60.0028 32.0000 1.9776 1.9780 417.2006 417.3031 0.0154 -1.0000 -1.0000 3720905 1583307482.80 151.5227 60.0028 32.0000 1.9777 1.9781 417.1609 417.2635 0.0155 -1.0000 -1.0000 3720983 1583307482.90 151.5227 60.0028 32.0000 1.9768 1.9772 417.2758 417.3784 0.0154 -1.0000 -1.0000 3721108 1583307483.00 151.5227 60.0028 32.0000 1.9772 1.9776 417.3941 417.4967 0.0155 -1.0000 -1.0000 3721170 1583307483.10 151.5456 60.0028 32.0000 1.9770 1.9774 417.3642 417.4675 0.0155 -1.0000 -1.0000 3721233 1583307483.20 151.5456 60.0028 32.0000 1.9776 1.9780 417.1759 417.2788 0.0155 -1.0000 -1.0000 3721311 1583307483.30 151.5456 60.0028 32.0000 1.9774 1.9778 417.1258 417.2277 0.0153 -1.0000 -1.0000 3721373 1583307483.40 151.5456 60.0028 32.0000 1.9774 1.9778 417.1955 417.2987 0.0156 -1.0000 -1.0000 3721655 1583307483.50 151.5456 60.0028 32.0000 1.9771 1.9775 417.1934 417.2954 0.0154 -1.0000 -1.0000 3721733 1583307483.60 151.5456 60.0028 32.0000 1.9771 1.9775 417.2530 417.3560 0.0154 -1.0000 -1.0000 3721795 1583307483.70 151.5598 60.0028 32.0000 1.9784 1.9788 417.1800 417.2819 0.0154 -1.0000 -1.0000 3721858 1583307483.80 151.5598 60.0028 32.0000 1.9777 1.9781 417.0944 417.1974 0.0155 -1.0000 -1.0000 3721920 1583307483.90 151.5598 60.0028 32.0000 1.9766 1.9770 417.2126 417.3155 0.0154 -1.0000 -1.0000 3722405 1583307484.00 151.5598 60.0028 32.0000 1.9765 1.9769 417.3282 417.4308 0.0154 -1.0000 -1.0000 3722467 1583307484.10 151.5598 60.0028 32.0000 1.9770 1.9774 417.2362 417.3390 0.0155 -1.0000 -1.0000 3722546 1583307484.20 151.5849 60.0028 32.0000 1.9771 1.9775 417.1404 417.2438 0.0155 -1.0000 -1.0000 3722608 1583307484.30 151.5849 60.0028 32.0000 1.9775 1.9779 417.1394 417.2403 0.0153 -1.0000 -1.0000 3722670 1583307484.40 151.5849 60.0028 32.0000 1.9772 1.9776 417.1528 417.2552 0.0153 -1.0000 -1.0000 3722873 1583307484.50 151.5849 60.0028 32.0000 1.9774 1.9778 417.1429 417.2461 0.0156 -1.0000 -1.0000 3722936 1583307484.60 151.5849 60.0028 32.0000 1.9768 1.9772 417.2581 417.3609 0.0154 -1.0000 -1.0000 3722999 1583307484.70 151.5798 60.0028 32.0000 1.9769 1.9773 417.3395 417.4418 0.0155 -1.0000 -1.0000 3723076 1583307484.80 151.5643 60.0028 32.0000 1.9775 1.9779 417.1255 417.2280 0.0154 -1.0000 -1.0000 3723139 1583307484.90 151.5643 60.0028 32.0000 1.9775 1.9779 417.0722 417.1753 0.0155 -1.0000 -1.0000 3723389 1583307485.00 151.5643 60.0028 32.0000 1.9778 1.9782 417.2136 417.3161 0.0154 -1.0000 -1.0000 3723452 1583307485.10 151.5643 60.0028 32.0000 1.9773 1.9777 417.3076 417.4099 0.0154 -1.0000 -1.0000 3723514 1583307485.20 151.5643 60.0028 32.0000 1.9764 1.9768 417.3291 417.4320 0.0155 -1.0000 -1.0000 3723592 1583307485.30 151.4678 60.0028 32.0000 1.9761 1.9765 417.3470 417.4491 0.0154 -1.0000 -1.0000 3723655 1583307485.40 151.4678 60.0028 32.0000 1.9771 1.9775 417.2696 417.3723 0.0155 -1.0000 -1.0000 3723717 1583307485.50 151.4678 60.0028 32.0000 1.9785 1.9789 417.2032 417.3064 0.0155 -1.0000 -1.0000 3723905 1583307485.60 151.4678 60.0028 32.0000 1.9766 1.9770 417.1450 417.2477 0.0155 -1.0000 -1.0000 3723967 1583307485.70 151.4678 60.0028 32.0000 1.9769 1.9773 417.2867 417.3892 0.0153 -1.0000 -1.0000 3724030 1583307485.80 151.4613 60.0028 32.0000 1.9776 1.9780 417.4519 417.5545 0.0155 -1.0000 -1.0000 3724108 1583307485.90 151.4604 60.0028 32.0000 1.9775 1.9779 417.1631 417.2659 0.0155 -1.0000 -1.0000 3724170 1583307486.00 151.4604 60.0028 32.0000 1.9783 1.9787 417.1617 417.2642 0.0155 -1.0000 -1.0000 3724358 1583307486.10 151.4604 60.0028 32.0000 1.9775 1.9779 417.1667 417.2698 0.0155 -1.0000 -1.0000 3724421 1583307486.20 151.4604 60.0028 32.0000 1.9773 1.9777 417.2318 417.3347 0.0155 -1.0000 -1.0000 3724483 1583307486.30 151.4621 60.0028 32.0000 1.9773 1.9777 417.3983 417.5008 0.0154 -1.0000 -1.0000 3724546 1583307486.40 151.4786 60.0028 32.0000 1.9775 1.9779 417.3752 417.4770 0.0153 -1.0000 -1.0000 3724624 1583307486.50 151.4786 60.0028 32.0000 1.9779 1.9783 417.3262 417.4284 0.0154 -1.0000 -1.0000 3724858 1583307486.60 151.4786 60.0028 32.0000 1.9781 1.9785 417.1590 417.2610 0.0153 -1.0000 -1.0000 3724920 1583307486.70 151.4786 60.0028 32.0000 1.9777 1.9781 417.2395 417.3413 0.0153 -1.0000 -1.0000 3724999 1583307486.80 151.4786 60.0028 32.0000 1.9776 1.9780 417.3340 417.4358 0.0153 -1.0000 -1.0000 3725061 1583307486.90 151.4786 60.0028 32.0000 1.9768 1.9772 417.2550 417.3570 0.0153 -1.0000 -1.0000 3725124 1583307487.00 151.4940 60.0028 32.0000 1.9763 1.9767 417.3170 417.4189 0.0153 -1.0000 -1.0000 3725421 1583307487.10 151.4940 60.0028 32.0000 1.9776 1.9780 417.1794 417.2812 0.0153 -1.0000 -1.0000 3725483 1583307487.20 151.4940 60.0028 32.0000 1.9774 1.9778 417.1317 417.2338 0.0154 -1.0000 -1.0000 3725546 1583307487.30 151.4940 60.0028 32.0000 1.9774 1.9778 417.2079 417.3104 0.0155 -1.0000 -1.0000 3725608 1583307487.40 151.4940 60.0028 32.0000 1.9771 1.9775 417.3634 417.4670 0.0156 -1.0000 -1.0000 3725670 1583307487.50 151.4988 60.0028 32.0000 1.9771 1.9775 417.3296 417.4326 0.0155 -1.0000 -1.0000 3726467 1583307487.60 151.5652 60.0028 32.0000 1.9772 1.9776 417.3196 417.4225 0.0154 -1.0000 -1.0000 3726530 1583307487.70 151.5652 60.0028 32.0000 1.9773 1.9777 417.1689 417.2704 0.0152 -1.0000 -1.0000 3726592 1583307487.80 151.5652 60.0028 32.0000 1.9778 1.9782 417.1667 417.2688 0.0154 -1.0000 -1.0000 3726670 1583307487.90 151.5652 60.0028 32.0000 1.9769 1.9773 417.2624 417.3649 0.0154 -1.0000 -1.0000 3726733 1583307488.00 151.5652 60.0028 32.0000 1.9771 1.9775 417.3445 417.4467 0.0154 -1.0000 -1.0000 3726796 1583307488.10 151.5747 60.0028 32.0000 1.9763 1.9767 417.3581 417.4613 0.0155 -1.0000 -1.0000 3726873 1583307488.20 151.5747 60.0028 32.0000 1.9772 1.9776 417.2079 417.3102 0.0153 -1.0000 -1.0000 3726936 1583307488.30 151.5747 60.0028 32.0000 1.9775 1.9779 417.1068 417.2086 0.0154 -1.0000 -1.0000 3726999 1583307488.40 151.5747 60.0028 32.0000 1.9775 1.9779 417.1965 417.2990 0.0154 -1.0000 -1.0000 3727061 1583307488.50 151.5747 60.0028 32.0000 1.9770 1.9774 417.3557 417.4579 0.0154 -1.0000 -1.0000 3727124 1583307488.60 151.5718 60.0028 32.0000 1.9764 1.9768 417.3364 417.4397 0.0155 -1.0000 -1.0000 3727186 1583307488.70 151.5694 60.0028 32.0000 1.9764 1.9769 417.4032 417.5066 0.0156 -1.0000 -1.0000 3727264 1583307488.80 151.5694 60.0028 32.0000 1.9770 1.9774 417.2872 417.3906 0.0154 -1.0000 -1.0000 3727327 1583307488.90 151.5694 60.0028 32.0000 1.9775 1.9779 417.0430 417.1456 0.0154 -1.0000 -1.0000 3727389 1583307489.00 151.5694 60.0028 32.0000 1.9771 1.9775 417.1642 417.2665 0.0154 -1.0000 -1.0000 3727467 1583307489.10 151.5694 60.0028 32.0000 1.9769 1.9773 417.3319 417.4345 0.0155 -1.0000 -1.0000 3727530 1583307489.20 151.5299 60.0028 32.0000 1.9770 1.9774 417.3476 417.4498 0.0154 -1.0000 -1.0000 3727592 1583307489.30 151.5299 60.0028 32.0000 1.9767 1.9771 417.2364 417.3384 0.0153 -1.0000 -1.0000 3727670 1583307489.40 151.5299 60.0028 32.0000 1.9773 1.9776 417.0784 417.1803 0.0154 -1.0000 -1.0000 3727733 1583307489.50 151.5299 60.0028 32.0000 1.9769 1.9773 417.2147 417.3178 0.0155 -1.0000 -1.0000 3727795 1583307489.60 151.5299 60.0028 32.0000 1.9763 1.9767 417.1599 417.2625 0.0154 -1.0000 -1.0000 3727873 1583307489.70 151.5299 60.0028 32.0000 1.9761 1.9765 417.3263 417.4289 0.0155 -1.0000 -1.0000 3727936 1583307489.80 151.5299 60.0028 32.0000 1.9768 1.9772 417.2254 417.3290 0.0156 -1.0000 -1.0000 3728014 1583307489.90 151.5299 60.0028 32.0000 1.9770 1.9774 417.1214 417.2237 0.0154 -1.0000 -1.0000 3728076 1583307490.00 151.5299 60.0028 32.0000 1.9782 1.9786 417.0891 417.1909 0.0153 -1.0000 -1.0000 3728139 1583307490.10 151.5299 60.0028 32.0000 1.9777 1.9780 417.1963 417.2983 0.0153 -1.0000 -1.0000 3728217 1583307490.20 151.5299 60.0028 32.0000 1.9765 1.9769 417.3794 417.4814 0.0154 -1.0000 -1.0000 3728389 1583307490.30 151.4352 60.0023 32.0000 1.9765 1.9769 417.3477 417.4510 0.0155 -1.0000 -1.0000 3728452 1583307490.40 151.4352 60.0023 32.0000 1.9757 1.9761 417.4071 417.5099 0.0155 -1.0000 -1.0000 3728561 1583307490.50 151.4352 60.0023 32.0000 1.9772 1.9776 417.2456 417.3488 0.0156 -1.0000 -1.0000 3728670 1583307490.60 151.4329 60.0023 32.0000 1.9779 1.9783 417.1784 417.2816 0.0155 -1.0000 -1.0000 3728733 1583307490.70 151.4328 60.0023 32.0000 1.9769 1.9773 417.2639 417.3663 0.0154 -1.0000 -1.0000 3728873 1583307490.80 151.4721 60.0023 32.0000 1.9754 1.9758 417.2988 417.4019 0.0155 -1.0000 -1.0000 3728936 1583307490.90 151.4926 60.0023 32.0000 1.9769 1.9773 417.2021 417.3053 0.0155 -1.0000 -1.0000 3728999 1583307491.00 151.4926 60.0023 32.0000 1.9771 1.9775 417.1252 417.2286 0.0155 -1.0000 -1.0000 3729076 1583307491.10 151.4926 60.0023 32.0000 1.9775 1.9779 417.1593 417.2619 0.0155 -1.0000 -1.0000 3729139 1583307491.20 151.4926 60.0023 32.0000 1.9772 1.9776 417.2450 417.3475 0.0154 -1.0000 -1.0000 3729421 1583307491.30 151.4926 60.0023 32.0000 1.9769 1.9773 417.3546 417.4575 0.0155 -1.0000 -1.0000 3729483 1583307491.40 151.4813 60.0023 32.0000 1.9768 1.9772 417.2121 417.3137 0.0154 -1.0000 -1.0000 3729545 1583307491.50 151.4813 60.0023 32.0000 1.9776 1.9780 417.1063 417.2098 0.0156 -1.0000 -1.0000 3729624 1583307491.60 151.4813 60.0023 32.0000 1.9774 1.9778 417.1867 417.2899 0.0155 -1.0000 -1.0000 3729686 1583307491.70 151.4813 60.0023 32.0000 1.9767 1.9771 417.3238 417.4268 0.0155 -1.0000 -1.0000 3730499 1583307491.80 151.4813 60.0023 32.0000 1.9770 1.9774 417.4306 417.5331 0.0154 -1.0000 -1.0000 3730576 1583307491.90 151.5905 60.0023 32.0000 1.9772 1.9776 417.2586 417.3614 0.0154 -1.0000 -1.0000 3730639 1583307492.00 151.5905 60.0023 32.0000 1.9778 1.9782 417.2052 417.3078 0.0154 -1.0000 -1.0000 3730701 1583307492.10 151.5905 60.0023 32.0000 1.9779 1.9783 417.2181 417.3210 0.0155 -1.0000 -1.0000 3730764 1583307492.20 151.5905 60.0023 32.0000 1.9763 1.9767 417.2294 417.3322 0.0155 -1.0000 -1.0000 3730842 1583307492.30 151.5905 60.0023 32.0000 1.9764 1.9768 417.3922 417.4948 0.0154 -1.0000 -1.0000 3730905 1583307492.40 151.5905 60.0023 32.0000 1.9764 1.9768 417.3457 417.4480 0.0154 -1.0000 -1.0000 3730967 1583307492.50 151.5905 60.0023 32.0000 1.9764 1.9768 417.2198 417.3223 0.0155 -1.0000 -1.0000 3731030 1583307492.60 151.5905 60.0023 32.0000 1.9778 1.9782 417.1313 417.2336 0.0153 -1.0000 -1.0000 3731092 1583307492.70 151.5905 60.0023 32.0000 1.9773 1.9777 417.0863 417.1882 0.0153 -1.0000 -1.0000 3731592 1583307492.80 151.5905 60.0023 32.0000 1.9768 1.9772 417.1013 417.2037 0.0155 -1.0000 -1.0000 3731655 1583307492.90 151.5905 60.0023 32.0000 1.9763 1.9767 417.3091 417.4118 0.0154 -1.0000 -1.0000 3731717 1583307493.00 151.5905 60.0023 32.0000 1.9768 1.9771 417.2315 417.3340 0.0154 -1.0000 -1.0000 3731780 1583307493.10 151.4413 60.0023 32.0000 1.9774 1.9778 417.1315 417.2332 0.0154 -1.0000 -1.0000 3731858 1583307493.20 151.4413 60.0023 32.0000 1.9777 1.9781 417.1048 417.2077 0.0153 -1.0000 -1.0000 3731936 1583307493.30 151.4413 60.0023 32.0000 1.9765 1.9769 417.2549 417.3565 0.0154 -1.0000 -1.0000 3731999 1583307493.40 151.4413 60.0023 32.0000 1.9767 1.9771 417.4330 417.5365 0.0156 -1.0000 -1.0000 3732061 1583307493.50 151.4413 60.0023 32.0000 1.9766 1.9770 417.4152 417.5178 0.0155 -1.0000 -1.0000 3732139 1583307493.60 151.4256 60.0023 32.0000 1.9769 1.9773 417.2744 417.3776 0.0155 -1.0000 -1.0000 3732201 1583307493.70 151.4221 60.0023 32.0000 1.9769 1.9773 417.1173 417.2198 0.0154 -1.0000 -1.0000 3732264 1583307493.80 151.4221 60.0023 32.0000 1.9776 1.9780 417.1650 417.2666 0.0153 -1.0000 -1.0000 3732327 1583307493.90 151.4221 60.0023 32.0000 1.9773 1.9777 417.2401 417.3427 0.0154 -1.0000 -1.0000 3732389 1583307494.00 151.4221 60.0023 32.0000 1.9770 1.9774 417.2782 417.3806 0.0154 -1.0000 -1.0000 3732467 1583307494.10 151.4221 60.0023 32.0000 1.9771 1.9775 417.2708 417.3737 0.0155 -1.0000 -1.0000 3732530 1583307494.20 151.4628 60.0023 32.0000 1.9777 1.9781 417.3043 417.4075 0.0155 -1.0000 -1.0000 3732592 1583307494.30 151.4628 60.0023 32.0000 1.9773 1.9777 417.2000 417.3020 0.0152 -1.0000 -1.0000 3732655 1583307494.40 151.4628 60.0023 32.0000 1.9777 1.9781 417.3428 417.4452 0.0154 -1.0000 -1.0000 3732733 1583307494.50 151.4628 60.0023 32.0000 1.9764 1.9768 417.4267 417.5278 0.0153 -1.0000 -1.0000 3732796 1583307494.60 151.4628 60.0023 32.0000 1.9765 1.9769 417.3819 417.4840 0.0153 -1.0000 -1.0000 3732858 1583307494.70 151.4628 60.0023 32.0000 1.9777 1.9781 417.3838 417.4874 0.0156 -1.0000 -1.0000 3733108 1583307494.80 151.4628 60.0023 32.0000 1.9782 1.9786 417.2507 417.3530 0.0154 -1.0000 -1.0000 3733170 1583307494.90 151.4628 60.0023 32.0000 1.9777 1.9781 417.2089 417.3112 0.0154 -1.0000 -1.0000 3733233 1583307495.00 151.4628 60.0023 32.0000 1.9777 1.9781 417.3149 417.4173 0.0154 -1.0000 -1.0000 3733311 1583307495.10 151.4628 60.0023 32.0000 1.9772 1.9776 417.3093 417.4121 0.0155 -1.0000 -1.0000 3733373 1583307495.20 151.4628 60.0023 32.0000 1.9773 1.9777 417.2937 417.3967 0.0154 -1.0000 -1.0000 3733436 1583307495.30 151.4628 60.0023 32.0000 1.9774 1.9778 417.1512 417.2533 0.0154 -1.0000 -1.0000 3734124 1583307495.40 151.4628 60.0023 32.0000 1.9786 1.9790 417.1704 417.2726 0.0154 -1.0000 -1.0000 3734201 1583307495.50 151.5051 60.0023 32.0000 1.9773 1.9777 417.2837 417.3853 0.0153 -1.0000 -1.0000 3734264 1583307495.60 151.5362 60.0023 32.0000 1.9767 1.9771 417.4289 417.5314 0.0154 -1.0000 -1.0000 3734327 1583307495.70 151.5362 60.0023 32.0000 1.9774 1.9778 417.3545 417.4568 0.0154 -1.0000 -1.0000 3734389 1583307495.80 151.5362 60.0023 32.0000 1.9777 1.9781 417.1435 417.2467 0.0155 -1.0000 -1.0000 3734467 1583307495.90 151.5362 60.0023 32.0000 1.9784 1.9788 417.2784 417.3813 0.0155 -1.0000 -1.0000 3734530 1583307496.00 151.5362 60.0023 32.0000 1.9780 1.9784 417.1109 417.2136 0.0155 -1.0000 -1.0000 3734592 1583307496.10 151.5362 60.0023 32.0000 1.9771 1.9775 417.2311 417.3326 0.0153 -1.0000 -1.0000 3734670 1583307496.20 151.5362 60.0023 32.0000 1.9761 1.9765 417.3701 417.4726 0.0154 -1.0000 -1.0000 3734733 1583307496.30 151.5441 60.0023 32.0000 1.9773 1.9777 417.3056 417.4082 0.0154 -1.0000 -1.0000 3734827 1583307496.40 151.5560 60.0023 32.0000 1.9779 1.9783 417.1631 417.2651 0.0154 -1.0000 -1.0000 3734905 1583307496.50 151.5560 60.0023 32.0000 1.9776 1.9780 417.1692 417.2711 0.0153 -1.0000 -1.0000 3734967 1583307496.60 151.5560 60.0023 32.0000 1.9776 1.9780 417.2803 417.3827 0.0154 -1.0000 -1.0000 3735030 1583307496.70 151.5560 60.0023 32.0000 1.9770 1.9774 417.3419 417.4449 0.0155 -1.0000 -1.0000 3735092 1583307496.80 151.5560 60.0023 32.0000 1.9770 1.9774 417.3186 417.4210 0.0153 -1.0000 -1.0000 3735170 1583307496.90 151.4473 60.0023 32.0000 1.9778 1.9782 417.3124 417.4151 0.0155 -1.0000 -1.0000 3735217 1583307497.00 151.4473 60.0023 32.0000 1.9775 1.9779 417.2163 417.3192 0.0155 -1.0000 -1.0000 3735295 1583307497.10 151.4696 60.0023 32.0000 1.9781 1.9785 417.1975 417.3002 0.0154 -1.0000 -1.0000 3735358 1583307497.20 151.4766 60.0023 32.0000 1.9774 1.9778 417.2644 417.3659 0.0153 -1.0000 -1.0000 3735436 1583307497.30 151.4766 60.0023 32.0000 1.9774 1.9778 417.4148 417.5172 0.0154 -1.0000 -1.0000 3735499 1583307497.40 151.4766 60.0023 32.0000 1.9768 1.9772 417.5015 417.6046 0.0155 -1.0000 -1.0000 3735561 1583307497.50 151.4766 60.0023 32.0000 1.9775 1.9779 417.2238 417.3267 0.0154 -1.0000 -1.0000 3735624 1583307497.60 151.4766 60.0023 32.0000 1.9778 1.9782 417.3000 417.4015 0.0153 -1.0000 -1.0000 3735686 1583307497.70 151.4766 60.0023 32.0000 1.9778 1.9782 417.2765 417.3787 0.0154 -1.0000 -1.0000 3735748 1583307497.80 151.4766 60.0023 32.0000 1.9777 1.9781 417.3508 417.4536 0.0155 -1.0000 -1.0000 3735827 1583307497.90 151.4766 60.0023 32.0000 1.9773 1.9777 417.4097 417.5124 0.0154 -1.0000 -1.0000 3736155 1583307498.00 151.4766 60.0023 32.0000 1.9767 1.9771 417.3661 417.4687 0.0154 -1.0000 -1.0000 3736217 1583307498.10 151.4785 60.0023 32.0000 1.9771 1.9775 417.3516 417.4530 0.0152 -1.0000 -1.0000 3736295 1583307498.20 151.5153 60.0023 32.0000 1.9787 1.9791 417.3276 417.4296 0.0153 -1.0000 -1.0000 3736358 1583307498.30 151.4811 60.0023 32.0000 1.9774 1.9778 417.1984 417.3005 0.0154 -1.0000 -1.0000 3736421 1583307498.40 151.4811 60.0023 32.0000 1.9769 1.9773 417.2334 417.3364 0.0155 -1.0000 -1.0000 3736921 1583307498.50 151.4811 60.0023 32.0000 1.9772 1.9776 417.3162 417.4192 0.0155 -1.0000 -1.0000 3736983 1583307498.60 151.4811 60.0023 32.0000 1.9775 1.9779 417.2968 417.3999 0.0156 -1.0000 -1.0000 3737046 1583307498.70 151.4811 60.0023 32.0000 1.9777 1.9781 417.2052 417.3091 0.0156 -1.0000 -1.0000 3737108 1583307498.80 151.4811 60.0023 32.0000 1.9776 1.9780 417.1637 417.2666 0.0155 -1.0000 -1.0000 3737170 1583307498.90 151.5625 60.0023 32.0000 1.9773 1.9777 417.2968 417.3990 0.0154 -1.0000 -1.0000 3737373 1583307499.00 151.5625 60.0023 32.0000 1.9769 1.9773 417.3906 417.4928 0.0154 -1.0000 -1.0000 3737436 1583307499.10 151.5629 60.0023 32.0000 1.9763 1.9767 417.4296 417.5326 0.0155 -1.0000 -1.0000 3737499 1583307499.20 151.5672 60.0023 32.0000 1.9762 1.9766 417.3043 417.4062 0.0153 -1.0000 -1.0000 3737576 1583307499.30 151.5672 60.0023 32.0000 1.9775 1.9779 417.2087 417.3110 0.0154 -1.0000 -1.0000 3737639 1583307499.40 151.5672 60.0023 32.0000 1.9782 1.9786 417.2437 417.3460 0.0153 -1.0000 -1.0000 3737858 1583307499.50 151.5672 60.0023 32.0000 1.9769 1.9773 417.1082 417.2102 0.0153 -1.0000 -1.0000 3737936 1583307499.60 151.5672 60.0023 32.0000 1.9764 1.9768 417.3406 417.4424 0.0153 -1.0000 -1.0000 3737999 1583307499.70 151.5175 60.0024 32.0000 1.9761 1.9765 417.3806 417.4821 0.0153 -1.0000 -1.0000 3738061 1583307499.80 151.4477 60.0024 32.0000 1.9769 1.9773 417.2124 417.3143 0.0153 -1.0000 -1.0000 3738139 1583307499.90 151.4477 60.0024 32.0000 1.9771 1.9775 417.1448 417.2468 0.0154 -1.0000 -1.0000 3738889 1583307500.00 151.4477 60.0024 32.0000 1.9769 1.9773 417.1688 417.2708 0.0153 -1.0000 -1.0000 3738951 1583307500.10 151.4477 60.0024 32.0000 1.9763 1.9767 417.3202 417.4224 0.0154 -1.0000 -1.0000 3739030 1583307500.20 151.4477 60.0024 32.0000 1.9761 1.9765 417.4045 417.5063 0.0153 -1.0000 -1.0000 3739092 1583307500.30 151.4477 60.0024 32.0000 1.9760 1.9764 417.2845 417.3872 0.0155 -1.0000 -1.0000 3739155 1583307500.40 151.4477 60.0024 32.0000 1.9765 1.9769 417.2053 417.3081 0.0154 -1.0000 -1.0000 3739233 1583307500.50 151.4073 60.0024 32.0000 1.9763 1.9767 417.1674 417.2689 0.0153 -1.0000 -1.0000 3739296 1583307500.60 151.4073 60.0024 32.0000 1.9763 1.9767 417.1606 417.2633 0.0154 -1.0000 -1.0000 3739358 1583307500.70 151.4073 60.0024 32.0000 1.9765 1.9769 417.2307 417.3329 0.0154 -1.0000 -1.0000 3739436 1583307500.80 151.4073 60.0024 32.0000 1.9759 1.9763 417.3219 417.4247 0.0155 -1.0000 -1.0000 3739499 1583307500.90 151.4073 60.0024 32.0000 1.9769 1.9773 417.2986 417.4014 0.0154 -1.0000 -1.0000 3739576 1583307501.00 151.3972 60.0024 32.0000 1.9769 1.9773 417.1237 417.2259 0.0153 -1.0000 -1.0000 3739780 1583307501.10 151.3461 60.0024 32.0000 1.9771 1.9775 417.2375 417.3392 0.0153 -1.0000 -1.0000 3739842 1583307501.20 151.3461 60.0024 32.0000 1.9760 1.9764 417.3847 417.4876 0.0155 -1.0000 -1.0000 3739921 1583307501.30 151.3461 60.0024 32.0000 1.9762 1.9766 417.3598 417.4629 0.0154 -1.0000 -1.0000 3739983 1583307501.40 151.3461 60.0024 32.0000 1.9762 1.9766 417.3113 417.4144 0.0155 -1.0000 -1.0000 3740046 1583307501.50 151.3461 60.0024 32.0000 1.9774 1.9778 417.1889 417.2907 0.0153 -1.0000 -1.0000 3740108 1583307501.60 151.4834 60.0024 32.0000 1.9771 1.9775 417.1641 417.2666 0.0154 -1.0000 -1.0000 3740170 1583307501.70 151.4834 60.0024 32.0000 1.9768 1.9772 417.1666 417.2686 0.0154 -1.0000 -1.0000 3740233 1583307501.80 151.4834 60.0024 32.0000 1.9769 1.9773 417.2489 417.3512 0.0154 -1.0000 -1.0000 3740311 1583307501.90 151.4834 60.0024 32.0000 1.9767 1.9771 417.3900 417.4920 0.0154 -1.0000 -1.0000 3740373 1583307502.00 151.4834 60.0024 32.0000 1.9763 1.9767 417.3904 417.4936 0.0155 -1.0000 -1.0000 3740436 1583307502.10 151.4834 60.0024 32.0000 1.9769 1.9773 417.2749 417.3782 0.0155 -1.0000 -1.0000 3740514 1583307502.20 151.4834 60.0024 32.0000 1.9767 1.9771 417.1206 417.2225 0.0153 -1.0000 -1.0000 3740576 1583307502.30 151.4834 60.0024 32.0000 1.9759 1.9763 417.1385 417.2407 0.0154 -1.0000 -1.0000 3740639 1583307502.40 151.4834 60.0024 32.0000 1.9760 1.9764 417.3315 417.4343 0.0155 -1.0000 -1.0000 3740701 1583307502.50 151.5095 60.0024 32.0000 1.9761 1.9765 417.3217 417.4245 0.0154 -1.0000 -1.0000 3740921 1583307502.60 151.5095 60.0024 32.0000 1.9757 1.9761 417.3792 417.4821 0.0154 -1.0000 -1.0000 3740983 1583307502.70 151.5095 60.0024 32.0000 1.9770 1.9774 417.2254 417.3269 0.0153 -1.0000 -1.0000 3741061 1583307502.80 151.5095 60.0024 32.0000 1.9768 1.9772 417.1713 417.2736 0.0154 -1.0000 -1.0000 3741124 1583307502.90 151.5095 60.0024 32.0000 1.9770 1.9774 417.2230 417.3245 0.0153 -1.0000 -1.0000 3741186 1583307503.00 151.5095 60.0024 32.0000 1.9766 1.9770 417.1925 417.2943 0.0153 -1.0000 -1.0000 3741483 1583307503.10 151.5095 60.0024 32.0000 1.9760 1.9764 417.2730 417.3755 0.0154 -1.0000 -1.0000 3741546 1583307503.20 151.5095 60.0024 32.0000 1.9766 1.9770 417.3479 417.4499 0.0153 -1.0000 -1.0000 3741623 1583307503.30 151.5095 60.0024 32.0000 1.9770 1.9774 417.1329 417.2348 0.0153 -1.0000 -1.0000 3741670 1583307503.40 151.5485 60.0024 32.0000 1.9765 1.9769 417.1618 417.2635 0.0153 -1.0000 -1.0000 3741733 1583307503.50 151.5485 60.0024 32.0000 1.9766 1.9770 417.1294 417.2300 0.0151 -1.0000 -1.0000 3741936 1583307503.60 151.5485 60.0024 32.0000 1.9767 1.9771 417.3842 417.4873 0.0154 -1.0000 -1.0000 3741999 1583307503.70 151.5485 60.0024 32.0000 1.9766 1.9770 417.3367 417.4389 0.0155 -1.0000 -1.0000 3742061 1583307503.80 151.5485 60.0024 32.0000 1.9779 1.9783 417.2054 417.3083 0.0153 -1.0000 -1.0000 3742139 1583307503.90 151.5130 60.0024 32.0000 1.9779 1.9783 417.2707 417.3726 0.0153 -1.0000 -1.0000 3742201 1583307504.00 151.4809 60.0024 32.0000 1.9776 1.9780 417.2219 417.3234 0.0153 -1.0000 -1.0000 3742264 1583307504.10 151.4809 60.0024 32.0000 1.9766 1.9770 417.3763 417.4783 0.0153 -1.0000 -1.0000 3742561 1583307504.20 151.4809 60.0024 32.0000 1.9769 1.9773 417.4298 417.5318 0.0153 -1.0000 -1.0000 3742624 1583307504.30 151.4809 60.0024 32.0000 1.9775 1.9779 417.4228 417.5247 0.0153 -1.0000 -1.0000 3742686 1583307504.40 151.4799 60.0024 32.0000 1.9773 1.9777 417.2994 417.4013 0.0153 -1.0000 -1.0000 3742764 1583307504.50 151.4447 60.0024 32.0000 1.9773 1.9777 417.1965 417.2985 0.0154 -1.0000 -1.0000 3742827 1583307504.60 151.4447 60.0024 32.0000 1.9772 1.9776 417.2935 417.3941 0.0152 -1.0000 -1.0000 3742889 1583307504.70 151.4447 60.0024 32.0000 1.9764 1.9768 417.3410 417.4431 0.0154 -1.0000 -1.0000 3742967 1583307504.80 151.4447 60.0024 32.0000 1.9775 1.9779 417.3778 417.4804 0.0155 -1.0000 -1.0000 3743030 1583307504.90 151.4447 60.0024 32.0000 1.9772 1.9776 417.2400 417.3421 0.0153 -1.0000 -1.0000 3743092 1583307505.00 151.4447 60.0024 32.0000 1.9771 1.9775 417.1369 417.2382 0.0153 -1.0000 -1.0000 3743170 1583307505.10 151.4306 60.0028 32.0000 1.9776 1.9780 417.2402 417.3428 0.0154 -1.0000 -1.0000 3743436 1583307505.20 151.4306 60.0028 32.0000 1.9762 1.9766 417.4581 417.5604 0.0154 -1.0000 -1.0000 3743514 1583307505.30 151.4306 60.0028 32.0000 1.9763 1.9767 417.4598 417.5625 0.0154 -1.0000 -1.0000 3743576 1583307505.40 151.4306 60.0028 32.0000 1.9765 1.9769 417.3355 417.4375 0.0154 -1.0000 -1.0000 3743639 1583307505.50 151.4306 60.0028 32.0000 1.9775 1.9779 417.2036 417.3059 0.0154 -1.0000 -1.0000 3743701 1583307505.60 151.4461 60.0028 32.0000 1.9770 1.9774 417.3957 417.4981 0.0154 -1.0000 -1.0000 3744201 1583307505.70 151.4567 60.0028 32.0000 1.9764 1.9768 417.4086 417.5092 0.0152 -1.0000 -1.0000 3744264 1583307505.80 151.4567 60.0028 32.0000 1.9768 1.9772 417.4218 417.5243 0.0154 -1.0000 -1.0000 3744342 1583307505.90 151.4567 60.0028 32.0000 1.9775 1.9779 417.2851 417.3873 0.0154 -1.0000 -1.0000 3744405 1583307506.00 151.4567 60.0028 32.0000 1.9772 1.9776 417.1456 417.2480 0.0154 -1.0000 -1.0000 3744467 1583307506.10 151.4567 60.0028 32.0000 1.9772 1.9776 417.1896 417.2913 0.0154 -1.0000 -1.0000 3744546 1583307506.20 151.5283 60.0028 32.0000 1.9780 1.9784 417.2482 417.3507 0.0154 -1.0000 -1.0000 3744608 1583307506.30 151.5283 60.0028 32.0000 1.9773 1.9777 417.3248 417.4270 0.0153 -1.0000 -1.0000 3744670 1583307506.40 151.5283 60.0028 32.0000 1.9766 1.9770 417.2974 417.3985 0.0152 -1.0000 -1.0000 3744749 1583307506.50 151.5283 60.0028 32.0000 1.9768 1.9772 417.1887 417.2902 0.0153 -1.0000 -1.0000 3744811 1583307506.60 151.5283 60.0028 32.0000 1.9777 1.9781 417.1220 417.2235 0.0153 -1.0000 -1.0000 3744889 1583307506.70 151.5451 60.0028 32.0000 1.9779 1.9783 417.1791 417.2814 0.0154 -1.0000 -1.0000 3744967 1583307506.80 151.5451 60.0028 32.0000 1.9765 1.9769 417.4818 417.5848 0.0155 -1.0000 -1.0000 3745030 1583307506.90 151.5451 60.0028 32.0000 1.9765 1.9769 417.3900 417.4931 0.0155 -1.0000 -1.0000 3745092 1583307507.00 151.5451 60.0028 32.0000 1.9771 1.9775 417.2282 417.3311 0.0155 -1.0000 -1.0000 3745170 1583307507.10 151.5451 60.0028 32.0000 1.9777 1.9781 417.2493 417.3519 0.0155 -1.0000 -1.0000 3745389 1583307507.20 151.5451 60.0028 32.0000 1.9770 1.9774 417.2438 417.3468 0.0154 -1.0000 -1.0000 3745467 1583307507.30 151.5608 60.0028 32.0000 1.9768 1.9772 417.3956 417.4984 0.0155 -1.0000 -1.0000 3745530 1583307507.40 151.5608 60.0028 32.0000 1.9767 1.9771 417.5051 417.6075 0.0154 -1.0000 -1.0000 3745592 1583307507.50 151.5608 60.0028 32.0000 1.9765 1.9769 417.3497 417.4523 0.0155 -1.0000 -1.0000 3745670 1583307507.60 151.5608 60.0028 32.0000 1.9776 1.9780 417.1874 417.2906 0.0155 -1.0000 -1.0000 3745889 1583307507.70 151.5608 60.0028 32.0000 1.9771 1.9775 417.1866 417.2889 0.0154 -1.0000 -1.0000 3745951 1583307507.80 151.5242 60.0028 32.0000 1.9769 1.9773 417.1888 417.2908 0.0153 -1.0000 -1.0000 3746030 1583307507.90 151.5230 60.0028 32.0000 1.9764 1.9768 417.2710 417.3735 0.0155 -1.0000 -1.0000 3746092 1583307508.00 151.5230 60.0028 32.0000 1.9769 1.9773 417.2094 417.3116 0.0153 -1.0000 -1.0000 3746155 1583307508.10 151.5230 60.0028 32.0000 1.9771 1.9775 417.1856 417.2880 0.0154 -1.0000 -1.0000 3746233 1583307508.20 151.5230 60.0028 32.0000 1.9764 1.9768 417.2450 417.3480 0.0154 -1.0000 -1.0000 3746436 1583307508.30 151.5230 60.0028 32.0000 1.9768 1.9772 417.3213 417.4225 0.0152 -1.0000 -1.0000 3746498 1583307508.40 151.4477 60.0028 32.0000 1.9766 1.9770 417.3626 417.4650 0.0155 -1.0000 -1.0000 3746561 1583307508.50 151.4477 60.0028 32.0000 1.9768 1.9772 417.2755 417.3773 0.0152 -1.0000 -1.0000 3746623 1583307508.60 151.4477 60.0028 32.0000 1.9771 1.9775 417.2693 417.3706 0.0153 -1.0000 -1.0000 3746686 1583307508.70 151.4477 60.0028 32.0000 1.9768 1.9772 417.2242 417.3266 0.0154 -1.0000 -1.0000 3747186 1583307508.80 151.4477 60.0028 32.0000 1.9764 1.9768 417.3223 417.4241 0.0153 -1.0000 -1.0000 3747249 1583307508.90 151.4610 60.0028 32.0000 1.9762 1.9766 417.4022 417.5038 0.0153 -1.0000 -1.0000 3747311 1583307509.00 151.4879 60.0028 32.0000 1.9764 1.9768 417.4080 417.5098 0.0153 -1.0000 -1.0000 3747389 1583307509.10 151.4879 60.0028 32.0000 1.9771 1.9775 417.2418 417.3442 0.0154 -1.0000 -1.0000 3747451 1583307509.20 151.4879 60.0028 32.0000 1.9773 1.9777 417.2756 417.3777 0.0153 -1.0000 -1.0000 3747686 1583307509.30 151.4879 60.0028 32.0000 1.9772 1.9776 417.2981 417.3999 0.0154 -1.0000 -1.0000 3747748 1583307509.40 151.4879 60.0028 32.0000 1.9773 1.9777 417.3814 417.4845 0.0155 -1.0000 -1.0000 3747811 1583307509.50 151.4454 60.0028 32.0000 1.9770 1.9774 417.4387 417.5409 0.0154 -1.0000 -1.0000 3747889 1583307509.60 151.4454 60.0028 32.0000 1.9773 1.9777 417.3028 417.4057 0.0155 -1.0000 -1.0000 3747951 1583307509.70 151.4454 60.0028 32.0000 1.9776 1.9780 417.3126 417.4155 0.0154 -1.0000 -1.0000 3748170 1583307509.80 151.4454 60.0028 32.0000 1.9773 1.9777 417.1705 417.2733 0.0155 -1.0000 -1.0000 3748248 1583307509.90 151.4454 60.0028 32.0000 1.9770 1.9774 417.2429 417.3452 0.0153 -1.0000 -1.0000 3748311 1583307510.00 151.5002 60.0026 32.0000 1.9767 1.9771 417.3422 417.4443 0.0154 -1.0000 -1.0000 3748373 1583307510.10 151.5088 60.0026 32.0000 1.9775 1.9779 417.2869 417.3897 0.0154 -1.0000 -1.0000 3748451 1583307510.20 151.5088 60.0026 32.0000 1.9768 1.9772 417.3657 417.4683 0.0154 -1.0000 -1.0000 3748576 1583307510.30 151.5088 60.0026 32.0000 1.9773 1.9777 417.1705 417.2725 0.0153 -1.0000 -1.0000 3748639 1583307510.40 151.5088 60.0026 32.0000 1.9777 1.9781 417.3070 417.4092 0.0154 -1.0000 -1.0000 3748717 1583307510.50 151.5088 60.0026 32.0000 1.9779 1.9783 417.2796 417.3812 0.0153 -1.0000 -1.0000 3748780 1583307510.60 151.5319 60.0026 32.0000 1.9771 1.9775 417.4324 417.5340 0.0153 -1.0000 -1.0000 3748842 1583307510.70 151.5319 60.0026 32.0000 1.9772 1.9776 417.4016 417.5032 0.0153 -1.0000 -1.0000 3749139 1583307510.80 151.5319 60.0026 32.0000 1.9773 1.9777 417.3086 417.4106 0.0153 -1.0000 -1.0000 3749201 1583307510.90 151.5319 60.0026 32.0000 1.9776 1.9780 417.1741 417.2760 0.0154 -1.0000 -1.0000 3749264 1583307511.00 151.5319 60.0026 32.0000 1.9782 1.9786 417.2209 417.3230 0.0153 -1.0000 -1.0000 3749342 1583307511.10 151.5319 60.0026 32.0000 1.9769 1.9773 417.2805 417.3818 0.0153 -1.0000 -1.0000 3749405 1583307511.20 151.5663 60.0026 32.0000 1.9766 1.9770 417.3947 417.4968 0.0154 -1.0000 -1.0000 3749936 1583307511.30 151.5663 60.0026 32.0000 1.9772 1.9776 417.3914 417.4938 0.0154 -1.0000 -1.0000 3750014 1583307511.40 151.5663 60.0026 32.0000 1.9780 1.9784 417.2335 417.3355 0.0153 -1.0000 -1.0000 3750076 1583307511.50 151.5663 60.0026 32.0000 1.9776 1.9780 417.3133 417.4149 0.0153 -1.0000 -1.0000 3750155 1583307511.60 151.5663 60.0026 32.0000 1.9764 1.9768 417.3849 417.4866 0.0152 -1.0000 -1.0000 3750217 1583307511.70 151.5545 60.0026 32.0000 1.9767 1.9771 417.2903 417.3919 0.0154 -1.0000 -1.0000 3750280 1583307511.80 151.5545 60.0026 32.0000 1.9781 1.9785 417.1638 417.2668 0.0155 -1.0000 -1.0000 3750342 1583307511.90 151.5545 60.0026 32.0000 1.9777 1.9781 417.2418 417.3437 0.0153 -1.0000 -1.0000 3750405 1583307512.00 151.5545 60.0026 32.0000 1.9773 1.9777 417.1991 417.3012 0.0153 -1.0000 -1.0000 3750467 1583307512.10 151.5545 60.0026 32.0000 1.9767 1.9771 417.4020 417.5044 0.0154 -1.0000 -1.0000 3750545 1583307512.20 151.5298 60.0026 32.0000 1.9768 1.9772 417.3520 417.4552 0.0155 -1.0000 -1.0000 3750608 1583307512.30 151.5213 60.0026 32.0000 1.9776 1.9780 417.3518 417.4546 0.0154 -1.0000 -1.0000 3750905 1583307512.40 151.5213 60.0026 32.0000 1.9774 1.9778 417.1423 417.2445 0.0154 -1.0000 -1.0000 3750983 1583307512.50 151.5213 60.0026 32.0000 1.9774 1.9778 417.1402 417.2420 0.0153 -1.0000 -1.0000 3751046 1583307512.60 151.5213 60.0026 32.0000 1.9767 1.9771 417.4264 417.5287 0.0155 -1.0000 -1.0000 3751108 1583307512.70 151.5213 60.0026 32.0000 1.9763 1.9767 417.4184 417.5213 0.0154 -1.0000 -1.0000 3751186 1583307512.80 151.5496 60.0026 32.0000 1.9767 1.9771 417.4113 417.5129 0.0153 -1.0000 -1.0000 3751248 1583307512.90 151.5496 60.0026 32.0000 1.9772 1.9776 417.2971 417.4008 0.0155 -1.0000 -1.0000 3751311 1583307513.00 151.5496 60.0026 32.0000 1.9774 1.9778 417.2295 417.3321 0.0154 -1.0000 -1.0000 3751373 1583307513.10 151.5496 60.0026 32.0000 1.9769 1.9773 417.3019 417.4040 0.0154 -1.0000 -1.0000 3751436 1583307513.20 151.5496 60.0026 32.0000 1.9764 1.9768 417.4286 417.5309 0.0154 -1.0000 -1.0000 3751514 1583307513.30 151.5107 60.0026 32.0000 1.9767 1.9771 417.3502 417.4521 0.0153 -1.0000 -1.0000 3751576 1583307513.40 151.5024 60.0026 32.0000 1.9766 1.9770 417.3123 417.4148 0.0154 -1.0000 -1.0000 3751639 1583307513.50 151.5024 60.0026 32.0000 1.9774 1.9778 417.2798 417.3816 0.0154 -1.0000 -1.0000 3751717 1583307513.60 151.5024 60.0026 32.0000 1.9783 1.9787 417.1925 417.2958 0.0155 -1.0000 -1.0000 3751780 1583307513.70 151.5024 60.0026 32.0000 1.9774 1.9778 417.2672 417.3698 0.0154 -1.0000 -1.0000 3751842 1583307513.80 151.5024 60.0026 32.0000 1.9767 1.9771 417.4221 417.5239 0.0153 -1.0000 -1.0000 3751920 1583307513.90 151.4507 60.0026 32.0000 1.9765 1.9769 417.4568 417.5575 0.0152 -1.0000 -1.0000 3751983 1583307514.00 151.4507 60.0026 32.0000 1.9769 1.9773 417.3283 417.4311 0.0155 -1.0000 -1.0000 3752045 1583307514.10 151.4507 60.0026 32.0000 1.9780 1.9784 417.2549 417.3577 0.0155 -1.0000 -1.0000 3752108 1583307514.20 151.4507 60.0026 32.0000 1.9776 1.9780 417.1744 417.2764 0.0153 -1.0000 -1.0000 3752170 1583307514.30 151.4507 60.0026 32.0000 1.9779 1.9783 417.2974 417.3994 0.0154 -1.0000 -1.0000 3752233 1583307514.40 151.4507 60.0026 32.0000 1.9760 1.9764 417.4278 417.5301 0.0154 -1.0000 -1.0000 3752842 1583307514.50 151.5492 60.0026 32.0000 1.9768 1.9772 417.4782 417.5804 0.0153 -1.0000 -1.0000 3752905 1583307514.60 151.5492 60.0026 32.0000 1.9777 1.9781 417.4151 417.5165 0.0153 -1.0000 -1.0000 3752967 1583307514.70 151.5492 60.0026 32.0000 1.9779 1.9783 417.3176 417.4196 0.0153 -1.0000 -1.0000 3753046 1583307514.80 151.5492 60.0026 32.0000 1.9780 1.9784 417.1781 417.2813 0.0155 -1.0000 -1.0000 3753108 1583307514.90 151.5492 60.0026 32.0000 1.9771 1.9775 417.3286 417.4309 0.0154 -1.0000 -1.0000 3753170 1583307515.00 151.5000 60.0027 32.0000 1.9764 1.9768 417.3929 417.4949 0.0153 -1.0000 -1.0000 3753233 1583307515.10 151.5000 60.0027 32.0000 1.9766 1.9770 417.4569 417.5588 0.0153 -1.0000 -1.0000 3753311 1583307515.20 151.5000 60.0027 32.0000 1.9766 1.9770 417.3279 417.4315 0.0156 -1.0000 -1.0000 3753389 1583307515.30 151.5000 60.0027 32.0000 1.9771 1.9775 417.2138 417.3165 0.0154 -1.0000 -1.0000 3753451 1583307515.40 151.5000 60.0027 32.0000 1.9776 1.9780 417.1261 417.2278 0.0153 -1.0000 -1.0000 3753670 1583307515.50 151.5556 60.0027 32.0000 1.9774 1.9778 417.2192 417.3226 0.0155 -1.0000 -1.0000 3753748 1583307515.60 151.5861 60.0027 32.0000 1.9767 1.9771 417.2797 417.3814 0.0153 -1.0000 -1.0000 3753811 1583307515.70 151.5861 60.0027 32.0000 1.9760 1.9764 417.3800 417.4825 0.0154 -1.0000 -1.0000 3753873 1583307515.80 151.5861 60.0027 32.0000 1.9767 1.9771 417.2608 417.3634 0.0154 -1.0000 -1.0000 3753936 1583307515.90 151.5861 60.0027 32.0000 1.9776 1.9780 417.2198 417.3228 0.0154 -1.0000 -1.0000 3754170 1583307516.00 151.5498 60.0027 32.0000 1.9774 1.9778 417.3033 417.4054 0.0154 -1.0000 -1.0000 3754233 1583307516.10 151.5498 60.0027 32.0000 1.9764 1.9768 417.4822 417.5842 0.0153 -1.0000 -1.0000 3754311 1583307516.20 151.5498 60.0027 32.0000 1.9767 1.9771 417.4796 417.5816 0.0154 -1.0000 -1.0000 3754373 1583307516.30 151.5498 60.0027 32.0000 1.9765 1.9769 417.2531 417.3570 0.0155 -1.0000 -1.0000 3754436 1583307516.40 151.5498 60.0027 32.0000 1.9782 1.9786 417.2681 417.3699 0.0153 -1.0000 -1.0000 3754921 1583307516.50 151.5498 60.0027 32.0000 1.9772 1.9776 417.3221 417.4238 0.0153 -1.0000 -1.0000 3754983 1583307516.60 151.4655 60.0027 32.0000 1.9771 1.9775 417.3795 417.4829 0.0155 -1.0000 -1.0000 3755046 1583307516.70 151.4590 60.0027 32.0000 1.9764 1.9768 417.4621 417.5646 0.0154 -1.0000 -1.0000 3755124 1583307516.80 151.4590 60.0027 32.0000 1.9766 1.9770 417.2881 417.3902 0.0153 -1.0000 -1.0000 3755186 1583307516.90 151.4590 60.0027 32.0000 1.9767 1.9771 417.2807 417.3824 0.0153 -1.0000 -1.0000 3755421 1583307517.00 151.4590 60.0027 32.0000 1.9774 1.9778 417.2159 417.3182 0.0154 -1.0000 -1.0000 3755498 1583307517.10 151.4590 60.0027 32.0000 1.9777 1.9781 417.1836 417.2860 0.0154 -1.0000 -1.0000 3755561 1583307517.20 151.4689 60.0027 32.0000 1.9770 1.9774 417.4235 417.5256 0.0153 -1.0000 -1.0000 3755639 1583307517.30 151.4786 60.0027 32.0000 1.9771 1.9775 417.4038 417.5042 0.0152 -1.0000 -1.0000 3755702 1583307517.40 151.4786 60.0027 32.0000 1.9778 1.9782 417.2854 417.3867 0.0152 -1.0000 -1.0000 3755936 1583307517.50 151.4786 60.0027 32.0000 1.9779 1.9783 417.1817 417.2838 0.0155 -1.0000 -1.0000 3756014 1583307517.60 151.4786 60.0027 32.0000 1.9772 1.9776 417.4220 417.5248 0.0154 -1.0000 -1.0000 3756077 1583307517.70 151.4786 60.0027 32.0000 1.9771 1.9775 417.3815 417.4840 0.0154 -1.0000 -1.0000 3756139 1583307517.80 151.4571 60.0027 32.0000 1.9766 1.9770 417.3889 417.4910 0.0154 -1.0000 -1.0000 3756217 1583307517.90 151.4091 60.0027 32.0000 1.9773 1.9777 417.4507 417.5528 0.0153 -1.0000 -1.0000 3756670 1583307518.00 151.4091 60.0027 32.0000 1.9782 1.9786 417.2126 417.3133 0.0152 -1.0000 -1.0000 3756733 1583307518.10 151.4091 60.0027 32.0000 1.9773 1.9777 417.1673 417.2690 0.0152 -1.0000 -1.0000 3756796 1583307518.20 151.4091 60.0027 32.0000 1.9770 1.9774 417.2252 417.3268 0.0153 -1.0000 -1.0000 3756858 1583307518.30 151.4091 60.0027 32.0000 1.9769 1.9773 417.4206 417.5219 0.0152 -1.0000 -1.0000 3756920 1583307518.40 151.4045 60.0027 32.0000 1.9777 1.9780 417.3076 417.4090 0.0153 -1.0000 -1.0000 3756998 1583307518.50 151.4045 60.0027 32.0000 1.9776 1.9780 417.2082 417.3101 0.0154 -1.0000 -1.0000 3757061 1583307518.60 151.4045 60.0027 32.0000 1.9772 1.9776 417.1968 417.2989 0.0154 -1.0000 -1.0000 3757124 1583307518.70 151.4045 60.0027 32.0000 1.9766 1.9770 417.2765 417.3784 0.0153 -1.0000 -1.0000 3757202 1583307518.80 151.4045 60.0027 32.0000 1.9766 1.9770 417.3561 417.4576 0.0152 -1.0000 -1.0000 3757264 1583307518.90 151.4421 60.0027 32.0000 1.9773 1.9777 417.2773 417.3783 0.0152 -1.0000 -1.0000 3757327 1583307519.00 151.4436 60.0027 32.0000 1.9771 1.9775 417.2214 417.3229 0.0153 -1.0000 -1.0000 3757670 1583307519.10 151.4436 60.0027 32.0000 1.9772 1.9776 417.2959 417.3981 0.0154 -1.0000 -1.0000 3757733 1583307519.20 151.4436 60.0027 32.0000 1.9764 1.9768 417.3716 417.4740 0.0155 -1.0000 -1.0000 3757811 1583307519.30 151.4436 60.0027 32.0000 1.9770 1.9774 417.3801 417.4828 0.0154 -1.0000 -1.0000 3757873 1583307519.40 151.4448 60.0027 32.0000 1.9775 1.9779 417.3248 417.4268 0.0154 -1.0000 -1.0000 3757936 1583307519.50 151.4828 60.0027 32.0000 1.9776 1.9780 417.2636 417.3661 0.0153 -1.0000 -1.0000 3758827 1583307519.60 151.4828 60.0027 32.0000 1.9768 1.9772 417.3641 417.4659 0.0153 -1.0000 -1.0000 3758889 1583307519.70 151.4828 60.0027 32.0000 1.9766 1.9770 417.3031 417.4046 0.0153 -1.0000 -1.0000 3758952 1583307519.80 151.4828 60.0027 32.0000 1.9763 1.9767 417.3847 417.4870 0.0154 -1.0000 -1.0000 3759030 1583307519.90 151.4828 60.0027 32.0000 1.9765 1.9769 417.3086 417.4106 0.0153 -1.0000 -1.0000 3759092 1583307520.00 151.4828 60.0027 32.0000 1.9773 1.9777 417.1750 417.2780 0.0156 -1.0000 -1.0000 3759155 1583307520.10 151.4733 60.0023 32.0000 1.9774 1.9778 417.0987 417.2010 0.0155 -1.0000 -1.0000 3759233 1583307520.20 151.4733 60.0023 32.0000 1.9764 1.9768 417.2645 417.3678 0.0155 -1.0000 -1.0000 3759295 1583307520.30 151.4733 60.0023 32.0000 1.9752 1.9756 417.4323 417.5343 0.0153 -1.0000 -1.0000 3759358 1583307520.40 151.4733 60.0023 32.0000 1.9754 1.9758 417.3408 417.4434 0.0154 -1.0000 -1.0000 3759436 1583307520.50 151.4733 60.0023 32.0000 1.9757 1.9761 417.3024 417.4047 0.0153 -1.0000 -1.0000 3759498 1583307520.60 151.4723 60.0023 32.0000 1.9768 1.9772 417.2664 417.3686 0.0154 -1.0000 -1.0000 3759561 1583307520.70 151.4723 60.0023 32.0000 1.9767 1.9771 417.3667 417.4688 0.0153 -1.0000 -1.0000 3759624 1583307520.80 151.4723 60.0023 32.0000 1.9765 1.9769 417.4107 417.5128 0.0153 -1.0000 -1.0000 3759686 1583307520.90 151.4723 60.0023 32.0000 1.9758 1.9762 417.4118 417.5132 0.0153 -1.0000 -1.0000 3759748 1583307521.00 151.4723 60.0023 32.0000 1.9770 1.9774 417.2346 417.3363 0.0153 -1.0000 -1.0000 3759842 1583307521.10 151.4723 60.0023 32.0000 1.9769 1.9772 417.0977 417.2000 0.0154 -1.0000 -1.0000 3759905 1583307521.20 151.4529 60.0023 32.0000 1.9774 1.9778 417.2181 417.3207 0.0154 -1.0000 -1.0000 3759983 1583307521.30 151.4529 60.0023 32.0000 1.9764 1.9768 417.3434 417.4452 0.0153 -1.0000 -1.0000 3800045 1583307521.40 151.4529 60.0023 32.0000 1.9759 1.9763 417.3916 417.4940 0.0154 -1.0000 -1.0000 3800108 1583307521.50 151.4529 60.0023 32.0000 1.9764 1.9768 417.2936 417.3948 0.0153 -1.0000 -1.0000 3800186 1583307521.60 151.4529 60.0023 32.0000 1.9772 1.9776 417.1304 417.2327 0.0153 -1.0000 -1.0000 3800248 1583307521.70 151.4529 60.0023 32.0000 1.9774 1.9778 417.1905 417.2926 0.0154 -1.0000 -1.0000 3800311 1583307521.80 151.4529 60.0023 32.0000 1.9769 1.9773 417.2891 417.3914 0.0154 -1.0000 -1.0000 3800389 1583307521.90 151.4529 60.0023 32.0000 1.9760 1.9764 417.4140 417.5156 0.0153 -1.0000 -1.0000 3800452 1583307522.00 151.4529 60.0023 32.0000 1.9770 1.9774 417.3235 417.4258 0.0154 -1.0000 -1.0000 3800514 1583307522.10 151.4529 60.0023 32.0000 1.9772 1.9776 417.1563 417.2588 0.0154 -1.0000 -1.0000 3800577 1583307522.20 151.4482 60.0023 32.0000 1.9772 1.9776 417.2599 417.3613 0.0153 -1.0000 -1.0000 3800655 1583307522.30 151.4296 60.0023 32.0000 1.9762 1.9766 417.3828 417.4857 0.0154 -1.0000 -1.0000 3800717 1583307522.40 151.4296 60.0023 32.0000 1.9760 1.9764 417.4298 417.5321 0.0154 -1.0000 -1.0000 3800780 1583307522.50 151.4296 60.0023 32.0000 1.9770 1.9774 417.3682 417.4706 0.0154 -1.0000 -1.0000 3800842 1583307522.60 151.4296 60.0023 32.0000 1.9771 1.9775 417.3135 417.4153 0.0153 -1.0000 -1.0000 3800920 1583307522.70 151.4296 60.0023 32.0000 1.9780 1.9784 417.1812 417.2837 0.0155 -1.0000 -1.0000 3800998 1583307522.80 151.4296 60.0023 32.0000 1.9774 1.9778 417.2608 417.3634 0.0154 -1.0000 -1.0000 3801061 1583307522.90 151.4500 60.0023 32.0000 1.9764 1.9768 417.3492 417.4509 0.0154 -1.0000 -1.0000 3801123 1583307523.00 151.4514 60.0023 32.0000 1.9768 1.9772 417.4248 417.5273 0.0153 -1.0000 -1.0000 3801202 1583307523.10 151.4514 60.0023 32.0000 1.9773 1.9777 417.2941 417.3955 0.0153 -1.0000 -1.0000 3801842 1583307523.20 151.4514 60.0023 32.0000 1.9771 1.9775 417.2030 417.3054 0.0154 -1.0000 -1.0000 3801921 1583307523.30 151.4514 60.0023 32.0000 1.9775 1.9779 417.2422 417.3449 0.0153 -1.0000 -1.0000 3801983 1583307523.40 151.4514 60.0023 32.0000 1.9769 1.9773 417.3846 417.4869 0.0153 -1.0000 -1.0000 3802046 1583307523.50 151.4514 60.0023 32.0000 1.9767 1.9771 417.4468 417.5501 0.0155 -1.0000 -1.0000 3802108 1583307523.60 151.4514 60.0023 32.0000 1.9771 1.9775 417.3254 417.4280 0.0154 -1.0000 -1.0000 3802170 1583307523.70 151.4514 60.0023 32.0000 1.9767 1.9771 417.2437 417.3459 0.0154 -1.0000 -1.0000 3802233 1583307523.80 151.4514 60.0023 32.0000 1.9770 1.9774 417.1448 417.2471 0.0154 -1.0000 -1.0000 3802311 1583307523.90 151.4514 60.0023 32.0000 1.9767 1.9771 417.2462 417.3484 0.0153 -1.0000 -1.0000 3802373 1583307524.00 151.4644 60.0023 32.0000 1.9768 1.9772 417.4039 417.5054 0.0153 -1.0000 -1.0000 3802436 1583307524.10 151.4810 60.0023 32.0000 1.9759 1.9763 417.4428 417.5451 0.0153 -1.0000 -1.0000 3802514 1583307524.20 151.4810 60.0023 32.0000 1.9777 1.9780 417.3156 417.4179 0.0154 -1.0000 -1.0000 3802577 1583307524.30 151.4810 60.0023 32.0000 1.9765 1.9769 417.3084 417.4102 0.0153 -1.0000 -1.0000 3802639 1583307524.40 151.4810 60.0023 32.0000 1.9766 1.9770 417.4296 417.5320 0.0153 -1.0000 -1.0000 3802717 1583307524.50 151.4810 60.0023 32.0000 1.9762 1.9766 417.3627 417.4644 0.0154 -1.0000 -1.0000 3802780 1583307524.60 151.4967 60.0031 32.0000 1.9757 1.9761 417.2458 417.3482 0.0154 -1.0000 -1.0000 3802842 1583307524.70 151.4967 60.0031 32.0000 1.9766 1.9770 417.3002 417.4013 0.0152 -1.0000 -1.0000 3802905 1583307524.80 151.4967 60.0031 32.0000 1.9771 1.9775 417.2417 417.3436 0.0153 -1.0000 -1.0000 3802967 1583307524.90 151.4967 60.0031 32.0000 1.9764 1.9768 417.2572 417.3593 0.0154 -1.0000 -1.0000 3803030 1583307525.00 151.4967 60.0031 32.0000 1.9763 1.9767 417.3290 417.4307 0.0152 -1.0000 -1.0000 3803108 1583307525.10 151.4967 60.0031 32.0000 1.9762 1.9766 417.3840 417.4851 0.0153 -1.0000 -1.0000 3803170 1583307525.20 151.4967 60.0031 32.0000 1.9764 1.9768 417.3937 417.4961 0.0154 -1.0000 -1.0000 3803248 1583307525.30 151.4967 60.0031 32.0000 1.9768 1.9772 417.2840 417.3862 0.0154 -1.0000 -1.0000 3803311 1583307525.40 151.4967 60.0031 32.0000 1.9770 1.9774 417.2586 417.3611 0.0153 -1.0000 -1.0000 3803373 1583307525.50 151.4967 60.0031 32.0000 1.9758 1.9762 417.2993 417.4018 0.0155 -1.0000 -1.0000 3803436 1583307525.60 151.4967 60.0031 32.0000 1.9770 1.9774 417.3781 417.4799 0.0152 -1.0000 -1.0000 3803498 1583307525.70 151.4967 60.0031 32.0000 1.9767 1.9771 417.3934 417.4943 0.0152 -1.0000 -1.0000 3803936 1583307525.80 151.5131 60.0031 32.0000 1.9779 1.9783 417.3529 417.4558 0.0156 -1.0000 -1.0000 3804014 1583307525.90 151.5060 60.0031 32.0000 1.9779 1.9783 417.2900 417.3923 0.0154 -1.0000 -1.0000 3804077 1583307526.00 151.5060 60.0031 32.0000 1.9782 1.9786 417.2533 417.3553 0.0153 -1.0000 -1.0000 3804139 1583307526.10 151.5060 60.0031 32.0000 1.9779 1.9783 417.3134 417.4150 0.0153 -1.0000 -1.0000 3804217 1583307526.20 151.5060 60.0031 32.0000 1.9768 1.9772 417.4256 417.5267 0.0152 -1.0000 -1.0000 3804436 1583307526.30 151.5060 60.0031 32.0000 1.9766 1.9770 417.3660 417.4681 0.0154 -1.0000 -1.0000 3804498 1583307526.40 151.5060 60.0031 32.0000 1.9779 1.9783 417.2838 417.3863 0.0155 -1.0000 -1.0000 3804577 1583307526.50 151.4578 60.0031 32.0000 1.9777 1.9781 417.4081 417.5109 0.0154 -1.0000 -1.0000 3804639 1583307526.60 151.4578 60.0031 32.0000 1.9768 1.9772 417.4167 417.5184 0.0153 -1.0000 -1.0000 3804702 1583307526.70 151.4578 60.0031 32.0000 1.9768 1.9772 417.4644 417.5663 0.0153 -1.0000 -1.0000 3804936 1583307526.80 151.4578 60.0031 32.0000 1.9776 1.9780 417.4270 417.5292 0.0152 -1.0000 -1.0000 3804998 1583307526.90 151.4666 60.0031 32.0000 1.9774 1.9778 417.2854 417.3886 0.0155 -1.0000 -1.0000 3805061 1583307527.00 151.4666 60.0031 32.0000 1.9773 1.9777 417.2402 417.3418 0.0152 -1.0000 -1.0000 3805139 1583307527.10 151.4666 60.0031 32.0000 1.9767 1.9771 417.3761 417.4772 0.0152 -1.0000 -1.0000 3805202 1583307527.20 151.4666 60.0031 32.0000 1.9764 1.9768 417.4161 417.5187 0.0155 -1.0000 -1.0000 3805452 1583307527.30 151.4666 60.0031 32.0000 1.9766 1.9770 417.4409 417.5427 0.0152 -1.0000 -1.0000 3805514 1583307527.40 151.4741 60.0031 32.0000 1.9766 1.9770 417.3611 417.4616 0.0152 -1.0000 -1.0000 3805577 1583307527.50 151.4868 60.0031 32.0000 1.9776 1.9780 417.2634 417.3661 0.0156 -1.0000 -1.0000 3805639 1583307527.60 151.4868 60.0031 32.0000 1.9776 1.9780 417.2000 417.3014 0.0152 -1.0000 -1.0000 3805702 1583307527.70 151.4868 60.0031 32.0000 1.9765 1.9768 417.5076 417.6090 0.0153 -1.0000 -1.0000 3805936 1583307527.80 151.4868 60.0031 32.0000 1.9770 1.9774 417.4816 417.5840 0.0153 -1.0000 -1.0000 3806014 1583307527.90 151.4868 60.0031 32.0000 1.9773 1.9777 417.3696 417.4716 0.0154 -1.0000 -1.0000 3806077 1583307528.00 151.5580 60.0031 32.0000 1.9779 1.9783 417.3636 417.4658 0.0154 -1.0000 -1.0000 3806139 1583307528.10 151.5580 60.0031 32.0000 1.9776 1.9780 417.4297 417.5317 0.0153 -1.0000 -1.0000 3806217 1583307528.20 151.5580 60.0031 32.0000 1.9767 1.9771 417.4593 417.5608 0.0152 -1.0000 -1.0000 3806592 1583307528.30 151.5580 60.0031 32.0000 1.9773 1.9777 417.4905 417.5919 0.0153 -1.0000 -1.0000 3806655 1583307528.40 151.5580 60.0031 32.0000 1.9775 1.9779 417.4180 417.5204 0.0153 -1.0000 -1.0000 3806733 1583307528.50 151.5648 60.0031 32.0000 1.9779 1.9783 417.3063 417.4076 0.0152 -1.0000 -1.0000 3806796 1583307528.60 151.5964 60.0031 32.0000 1.9777 1.9780 417.2842 417.3858 0.0153 -1.0000 -1.0000 3806858 1583307528.70 151.5964 60.0031 32.0000 1.9773 1.9777 417.3449 417.4474 0.0154 -1.0000 -1.0000 3806921 1583307528.80 151.5964 60.0031 32.0000 1.9773 1.9777 417.3847 417.4867 0.0153 -1.0000 -1.0000 3807343 1583307528.90 151.5964 60.0031 32.0000 1.9772 1.9776 417.3457 417.4474 0.0153 -1.0000 -1.0000 3807405 1583307529.00 151.5964 60.0031 32.0000 1.9773 1.9777 417.2358 417.3379 0.0154 -1.0000 -1.0000 3807483 1583307529.10 151.5742 60.0031 32.0000 1.9770 1.9774 417.2521 417.3543 0.0153 -1.0000 -1.0000 3807546 1583307529.20 151.5742 60.0031 32.0000 1.9765 1.9769 417.3884 417.4896 0.0153 -1.0000 -1.0000 3807608 1583307529.30 151.5742 60.0031 32.0000 1.9769 1.9773 417.4762 417.5777 0.0152 -1.0000 -1.0000 3807670 1583307529.40 151.5742 60.0031 32.0000 1.9766 1.9770 417.4588 417.5598 0.0153 -1.0000 -1.0000 3807733 1583307529.50 151.5742 60.0031 32.0000 1.9768 1.9772 417.4387 417.5407 0.0153 -1.0000 -1.0000 3807811 1583307529.60 151.5435 60.0024 32.0000 1.9778 1.9782 417.2919 417.3938 0.0153 -1.0000 -1.0000 3807873 1583307529.70 151.5392 60.0023 32.0000 1.9782 1.9786 417.3158 417.4181 0.0153 -1.0000 -1.0000 3807936 1583307529.80 151.5392 60.0023 32.0000 1.9773 1.9777 417.1711 417.2727 0.0153 -1.0000 -1.0000 3808124 1583307529.90 151.5392 60.0023 32.0000 1.9776 1.9780 417.2848 417.3859 0.0152 -1.0000 -1.0000 3808186 1583307530.00 151.5392 60.0023 32.0000 1.9773 1.9777 417.4730 417.5749 0.0153 -1.0000 -1.0000 3808248 1583307530.10 151.5392 60.0023 32.0000 1.9776 1.9780 417.3733 417.4751 0.0153 -1.0000 -1.0000 3808327 1583307530.20 151.4871 60.0023 32.0000 1.9777 1.9781 417.2850 417.3865 0.0153 -1.0000 -1.0000 3808389 1583307530.30 151.4648 60.0023 32.0000 1.9770 1.9774 417.2598 417.3622 0.0154 -1.0000 -1.0000 3808686 1583307530.40 151.4648 60.0023 32.0000 1.9764 1.9768 417.3598 417.4611 0.0153 -1.0000 -1.0000 3808764 1583307530.50 151.4648 60.0023 32.0000 1.9770 1.9774 417.4476 417.5506 0.0155 -1.0000 -1.0000 3808827 1583307530.60 151.4648 60.0023 32.0000 1.9767 1.9771 417.4503 417.5524 0.0153 -1.0000 -1.0000 3808889 1583307530.70 151.4637 60.0023 32.0000 1.9772 1.9776 417.4555 417.5580 0.0154 -1.0000 -1.0000 3808952 1583307530.80 151.4388 60.0023 32.0000 1.9777 1.9781 417.1667 417.2684 0.0153 -1.0000 -1.0000 3809139 1583307530.90 151.4388 60.0023 32.0000 1.9773 1.9777 417.2377 417.3397 0.0154 -1.0000 -1.0000 3809202 1583307531.00 151.4388 60.0023 32.0000 1.9774 1.9778 417.2930 417.3936 0.0152 -1.0000 -1.0000 3809280 1583307531.10 151.4388 60.0023 32.0000 1.9772 1.9776 417.4145 417.5167 0.0154 -1.0000 -1.0000 3809342 1583307531.20 151.4388 60.0023 32.0000 1.9772 1.9776 417.2247 417.3270 0.0154 -1.0000 -1.0000 3809421 1583307531.30 151.4457 60.0023 32.0000 1.9769 1.9773 417.1559 417.2578 0.0153 -1.0000 -1.0000 3809655 1583307531.40 151.4457 60.0023 32.0000 1.9772 1.9776 417.1929 417.2941 0.0152 -1.0000 -1.0000 3809717 1583307531.50 151.4457 60.0023 32.0000 1.9771 1.9775 417.3733 417.4738 0.0153 -1.0000 -1.0000 3809795 1583307531.60 151.4457 60.0023 32.0000 1.9766 1.9770 417.4907 417.5927 0.0153 -1.0000 -1.0000 3809858 1583307531.70 151.4457 60.0023 32.0000 1.9773 1.9777 417.4645 417.5654 0.0152 -1.0000 -1.0000 3809921 1583307531.80 151.4444 60.0023 32.0000 1.9766 1.9770 417.2969 417.3989 0.0154 -1.0000 -1.0000 3809983 1583307531.90 151.4421 60.0023 32.0000 1.9769 1.9773 417.1293 417.2318 0.0154 -1.0000 -1.0000 3810717 1583307532.00 151.4421 60.0023 32.0000 1.9771 1.9775 417.2426 417.3448 0.0154 -1.0000 -1.0000 3810780 1583307532.10 151.4421 60.0023 32.0000 1.9765 1.9769 417.3255 417.4267 0.0153 -1.0000 -1.0000 3810858 1583307532.20 151.4421 60.0023 32.0000 1.9760 1.9764 417.3873 417.4889 0.0153 -1.0000 -1.0000 3810921 1583307532.30 151.4421 60.0023 32.0000 1.9770 1.9774 417.3542 417.4562 0.0154 -1.0000 -1.0000 3810983 1583307532.40 151.4542 60.0023 32.0000 1.9778 1.9782 417.2716 417.3729 0.0152 -1.0000 -1.0000 3811061 1583307532.50 151.4542 60.0023 32.0000 1.9770 1.9774 417.1569 417.2586 0.0153 -1.0000 -1.0000 3811123 1583307532.60 151.4542 60.0023 32.0000 1.9767 1.9771 417.2942 417.3957 0.0152 -1.0000 -1.0000 3811186 1583307532.70 151.4542 60.0023 32.0000 1.9762 1.9766 417.3962 417.4983 0.0154 -1.0000 -1.0000 3811264 1583307532.80 151.4542 60.0023 32.0000 1.9760 1.9764 417.3475 417.4496 0.0153 -1.0000 -1.0000 3811358 1583307532.90 151.4813 60.0023 32.0000 1.9769 1.9773 417.3744 417.4758 0.0153 -1.0000 -1.0000 3811421 1583307533.00 151.4813 60.0023 32.0000 1.9772 1.9776 417.1959 417.2987 0.0155 -1.0000 -1.0000 3811498 1583307533.10 151.4813 60.0023 32.0000 1.9767 1.9771 417.2368 417.3383 0.0153 -1.0000 -1.0000 3811561 1583307533.20 151.4813 60.0023 32.0000 1.9758 1.9762 417.3309 417.4333 0.0154 -1.0000 -1.0000 3811624 1583307533.30 151.4813 60.0023 32.0000 1.9770 1.9774 417.4686 417.5713 0.0155 -1.0000 -1.0000 3811686 1583307533.40 151.4813 60.0023 32.0000 1.9764 1.9768 417.3335 417.4343 0.0152 -1.0000 -1.0000 3811748 1583307533.50 151.5304 60.0023 32.0000 1.9771 1.9775 417.2368 417.3391 0.0154 -1.0000 -1.0000 3811827 1583307533.60 151.5304 60.0023 32.0000 1.9770 1.9774 417.2661 417.3682 0.0154 -1.0000 -1.0000 3811889 1583307533.70 151.5304 60.0023 32.0000 1.9767 1.9771 417.3698 417.4726 0.0154 -1.0000 -1.0000 3811952 1583307533.80 151.5304 60.0023 32.0000 1.9768 1.9772 417.4001 417.5024 0.0153 -1.0000 -1.0000 3812030 1583307533.90 151.5304 60.0023 32.0000 1.9769 1.9773 417.3823 417.4842 0.0153 -1.0000 -1.0000 3812202 1583307534.00 151.5304 60.0023 32.0000 1.9774 1.9778 417.2645 417.3666 0.0154 -1.0000 -1.0000 3812264 1583307534.10 151.5304 60.0023 32.0000 1.9775 1.9779 417.2015 417.3032 0.0153 -1.0000 -1.0000 3812342 1583307534.20 151.5304 60.0023 32.0000 1.9771 1.9775 417.3587 417.4607 0.0153 -1.0000 -1.0000 3812405 1583307534.30 151.5304 60.0023 32.0000 1.9762 1.9766 417.4538 417.5555 0.0153 -1.0000 -1.0000 3812467 1583307534.40 151.5304 60.0023 32.0000 1.9772 1.9776 417.3918 417.4939 0.0154 -1.0000 -1.0000 3812702 1583307534.50 151.5097 60.0023 32.0000 1.9770 1.9774 417.3084 417.4101 0.0153 -1.0000 -1.0000 3812764 1583307534.60 151.4661 60.0023 32.0000 1.9775 1.9779 417.2462 417.3478 0.0153 -1.0000 -1.0000 3812827 1583307534.70 151.4661 60.0023 32.0000 1.9767 1.9771 417.4169 417.5183 0.0152 -1.0000 -1.0000 3812921 1583307534.80 151.4661 60.0023 32.0000 1.9765 1.9769 417.4084 417.5098 0.0152 -1.0000 -1.0000 3812983 1583307534.90 151.4661 60.0023 32.0000 1.9776 1.9780 417.3084 417.4093 0.0152 -1.0000 -1.0000 3813108 1583307535.00 151.4661 60.0023 32.0000 1.9775 1.9779 417.2929 417.3942 0.0153 -1.0000 -1.0000 3813170 1583307535.10 151.4168 60.0033 32.0000 1.9771 1.9775 417.2418 417.3435 0.0152 -1.0000 -1.0000 3813233 1583307535.20 151.4168 60.0033 32.0000 1.9767 1.9771 417.3171 417.4187 0.0153 -1.0000 -1.0000 3813311 1583307535.30 151.4168 60.0033 32.0000 1.9755 1.9759 417.4645 417.5663 0.0153 -1.0000 -1.0000 3813373 1583307535.40 151.4168 60.0033 32.0000 1.9768 1.9772 417.4116 417.5124 0.0151 -1.0000 -1.0000 3813655 1583307535.50 151.4168 60.0033 32.0000 1.9776 1.9780 417.2897 417.3917 0.0154 -1.0000 -1.0000 3813733 1583307535.60 151.4151 60.0033 32.0000 1.9775 1.9779 417.2437 417.3457 0.0154 -1.0000 -1.0000 3813795 1583307535.70 151.4106 60.0033 32.0000 1.9768 1.9772 417.3542 417.4564 0.0154 -1.0000 -1.0000 3813858 1583307535.80 151.4106 60.0033 32.0000 1.9773 1.9777 417.3436 417.4455 0.0153 -1.0000 -1.0000 3813936 1583307535.90 151.4106 60.0033 32.0000 1.9770 1.9774 417.2807 417.3823 0.0153 -1.0000 -1.0000 3814358 1583307536.00 151.4106 60.0033 32.0000 1.9769 1.9773 417.2363 417.3381 0.0153 -1.0000 -1.0000 3814421 1583307536.10 151.4106 60.0033 32.0000 1.9771 1.9775 417.2964 417.3979 0.0153 -1.0000 -1.0000 3814498 1583307536.20 151.4633 60.0033 32.0000 1.9768 1.9772 417.4213 417.5231 0.0153 -1.0000 -1.0000 3814561 1583307536.30 151.4633 60.0033 32.0000 1.9773 1.9777 417.5074 417.6092 0.0153 -1.0000 -1.0000 3814624 1583307536.40 151.4633 60.0033 32.0000 1.9770 1.9774 417.3764 417.4778 0.0153 -1.0000 -1.0000 3814702 1583307536.50 151.4633 60.0033 32.0000 1.9776 1.9780 417.3457 417.4470 0.0152 -1.0000 -1.0000 3814873 1583307536.60 151.4633 60.0033 32.0000 1.9777 1.9781 417.2165 417.3183 0.0153 -1.0000 -1.0000 3814936 1583307536.70 151.5123 60.0033 32.0000 1.9777 1.9781 417.3865 417.4880 0.0152 -1.0000 -1.0000 3815014 1583307536.80 151.5245 60.0033 32.0000 1.9772 1.9776 417.5409 417.6422 0.0153 -1.0000 -1.0000 3815077 1583307536.90 151.5245 60.0033 32.0000 1.9773 1.9777 417.4952 417.5964 0.0152 -1.0000 -1.0000 3815139 1583307537.00 151.5245 60.0033 32.0000 1.9778 1.9782 417.2986 417.3992 0.0152 -1.0000 -1.0000 3815217 1583307537.10 151.5245 60.0033 32.0000 1.9775 1.9778 417.2470 417.3493 0.0154 -1.0000 -1.0000 3815280 1583307537.20 151.5245 60.0033 32.0000 1.9771 1.9775 417.3535 417.4546 0.0151 -1.0000 -1.0000 3815358 1583307537.30 151.5237 60.0033 32.0000 1.9773 1.9776 417.3949 417.4962 0.0151 -1.0000 -1.0000 3815421 1583307537.40 151.5237 60.0033 32.0000 1.9775 1.9778 417.4190 417.5211 0.0154 -1.0000 -1.0000 3815483 1583307537.50 151.5237 60.0033 32.0000 1.9777 1.9781 417.3756 417.4778 0.0154 -1.0000 -1.0000 3815764 1583307537.60 151.5237 60.0033 32.0000 1.9773 1.9777 417.2729 417.3747 0.0153 -1.0000 -1.0000 3815827 1583307537.70 151.5237 60.0033 32.0000 1.9777 1.9781 417.2944 417.3948 0.0152 -1.0000 -1.0000 3815889 1583307537.80 151.5312 60.0033 32.0000 1.9771 1.9775 417.2910 417.3921 0.0152 -1.0000 -1.0000 3815952 1583307537.90 151.5708 60.0033 32.0000 1.9768 1.9772 417.3533 417.4542 0.0152 -1.0000 -1.0000 3816030 1583307538.00 151.5708 60.0033 32.0000 1.9768 1.9772 417.4695 417.5718 0.0153 -1.0000 -1.0000 3816373 1583307538.10 151.5708 60.0033 32.0000 1.9768 1.9772 417.3989 417.5010 0.0154 -1.0000 -1.0000 3816436 1583307538.20 151.5708 60.0033 32.0000 1.9771 1.9775 417.2127 417.3153 0.0154 -1.0000 -1.0000 3816498 1583307538.30 151.5708 60.0033 32.0000 1.9769 1.9773 417.2722 417.3747 0.0154 -1.0000 -1.0000 3816561 1583307538.40 151.5753 60.0033 32.0000 1.9775 1.9779 417.4220 417.5240 0.0153 -1.0000 -1.0000 3816639 1583307538.50 151.5755 60.0033 32.0000 1.9770 1.9774 417.5067 417.6092 0.0155 -1.0000 -1.0000 3817452 1583307538.60 151.5755 60.0033 32.0000 1.9779 1.9783 417.4775 417.5802 0.0154 -1.0000 -1.0000 3817514 1583307538.70 151.5755 60.0033 32.0000 1.9775 1.9779 417.2450 417.3464 0.0153 -1.0000 -1.0000 3817592 1583307538.80 151.5755 60.0033 32.0000 1.9776 1.9780 417.3378 417.4394 0.0153 -1.0000 -1.0000 3817655 1583307538.90 151.5440 60.0033 32.0000 1.9768 1.9772 417.4548 417.5572 0.0154 -1.0000 -1.0000 3817717 1583307539.00 151.5042 60.0033 32.0000 1.9765 1.9769 417.4493 417.5517 0.0153 -1.0000 -1.0000 3817795 1583307539.10 151.5042 60.0033 32.0000 1.9765 1.9769 417.4647 417.5658 0.0152 -1.0000 -1.0000 3817858 1583307539.20 151.5042 60.0033 32.0000 1.9776 1.9780 417.3866 417.4881 0.0153 -1.0000 -1.0000 3817936 1583307539.30 151.5042 60.0033 32.0000 1.9773 1.9777 417.3180 417.4204 0.0154 -1.0000 -1.0000 3817998 1583307539.40 151.5042 60.0033 32.0000 1.9766 1.9770 417.4447 417.5475 0.0154 -1.0000 -1.0000 3818061 1583307539.50 151.4925 60.0033 32.0000 1.9768 1.9772 417.4656 417.5673 0.0152 -1.0000 -1.0000 3818124 1583307539.60 151.4925 60.0033 32.0000 1.9771 1.9775 417.4423 417.5431 0.0151 -1.0000 -1.0000 3818186 1583307539.70 151.4925 60.0033 32.0000 1.9777 1.9780 417.2789 417.3803 0.0153 -1.0000 -1.0000 3818248 1583307539.80 151.4925 60.0033 32.0000 1.9775 1.9779 417.1559 417.2572 0.0152 -1.0000 -1.0000 3818327 1583307539.90 151.4925 60.0033 32.0000 1.9773 1.9777 417.1891 417.2901 0.0152 -1.0000 -1.0000 3818389 1583307540.00 151.4985 60.0024 32.0000 1.9767 1.9771 417.3373 417.4387 0.0153 -1.0000 -1.0000 3818452 1583307540.10 151.4985 60.0024 32.0000 1.9768 1.9772 417.4146 417.5157 0.0152 -1.0000 -1.0000 3818639 1583307540.20 151.4985 60.0024 32.0000 1.9773 1.9777 417.2960 417.3979 0.0153 -1.0000 -1.0000 3818702 1583307540.30 151.4985 60.0024 32.0000 1.9774 1.9778 417.2467 417.3488 0.0154 -1.0000 -1.0000 3818764 1583307540.40 151.4985 60.0024 32.0000 1.9777 1.9781 417.2959 417.3982 0.0154 -1.0000 -1.0000 3818842 1583307540.50 151.4985 60.0024 32.0000 1.9777 1.9781 417.5085 417.6102 0.0153 -1.0000 -1.0000 3818905 1583307540.60 151.4985 60.0024 32.0000 1.9770 1.9774 417.4177 417.5197 0.0153 -1.0000 -1.0000 3819092 1583307540.70 151.4727 60.0024 32.0000 1.9776 1.9780 417.3137 417.4157 0.0154 -1.0000 -1.0000 3819186 1583307540.80 151.4727 60.0024 32.0000 1.9772 1.9776 417.2828 417.3846 0.0153 -1.0000 -1.0000 3819248 1583307540.90 151.4727 60.0024 32.0000 1.9771 1.9774 417.3893 417.4909 0.0152 -1.0000 -1.0000 3819311 1583307541.00 151.4727 60.0024 32.0000 1.9773 1.9776 417.4987 417.6004 0.0154 -1.0000 -1.0000 3819373 1583307541.10 151.4727 60.0024 32.0000 1.9776 1.9780 417.4717 417.5746 0.0155 -1.0000 -1.0000 3819436 1583307541.20 151.4812 60.0024 32.0000 1.9781 1.9785 417.3066 417.4076 0.0152 -1.0000 -1.0000 3819514 1583307541.30 151.4812 60.0024 32.0000 1.9772 1.9776 417.3063 417.4076 0.0152 -1.0000 -1.0000 3819577 1583307541.40 151.4812 60.0024 32.0000 1.9766 1.9770 417.4066 417.5078 0.0152 -1.0000 -1.0000 3819639 1583307541.50 151.4812 60.0024 32.0000 1.9766 1.9770 417.6052 417.7058 0.0151 -1.0000 -1.0000 3819717 1583307541.60 151.4812 60.0024 32.0000 1.9766 1.9770 417.4226 417.5241 0.0152 -1.0000 -1.0000 3819936 1583307541.70 151.4904 60.0024 32.0000 1.9775 1.9779 417.2389 417.3406 0.0153 -1.0000 -1.0000 3819998 1583307541.80 151.5305 60.0024 32.0000 1.9774 1.9778 417.2613 417.3619 0.0150 -1.0000 -1.0000 3820077 1583307541.90 151.5305 60.0024 32.0000 1.9770 1.9774 417.3570 417.4588 0.0153 -1.0000 -1.0000 3820139 1583307542.00 151.5305 60.0024 32.0000 1.9768 1.9772 417.4291 417.5311 0.0153 -1.0000 -1.0000 3820202 1583307542.10 151.5305 60.0024 32.0000 1.9779 1.9783 417.4225 417.5250 0.0154 -1.0000 -1.0000 3820452 1583307542.20 151.5305 60.0024 32.0000 1.9776 1.9780 417.3275 417.4291 0.0153 -1.0000 -1.0000 3820514 1583307542.30 151.5654 60.0024 32.0000 1.9776 1.9780 417.1963 417.2988 0.0154 -1.0000 -1.0000 3820577 1583307542.40 151.5654 60.0024 32.0000 1.9775 1.9779 417.3370 417.4390 0.0154 -1.0000 -1.0000 3820639 1583307542.50 151.5654 60.0024 32.0000 1.9759 1.9763 417.4465 417.5490 0.0154 -1.0000 -1.0000 3820733 1583307542.60 151.5654 60.0024 32.0000 1.9775 1.9779 417.4635 417.5650 0.0152 -1.0000 -1.0000 3820795 1583307542.70 151.5654 60.0024 32.0000 1.9771 1.9775 417.3733 417.4741 0.0153 -1.0000 -1.0000 3820936 1583307542.80 151.5414 60.0024 32.0000 1.9769 1.9773 417.2631 417.3650 0.0153 -1.0000 -1.0000 3820998 1583307542.90 151.5369 60.0024 32.0000 1.9771 1.9775 417.3644 417.4664 0.0153 -1.0000 -1.0000 3821061 1583307543.00 151.5369 60.0024 32.0000 1.9770 1.9774 417.4674 417.5684 0.0153 -1.0000 -1.0000 3821123 1583307543.10 151.5369 60.0024 32.0000 1.9764 1.9768 417.4346 417.5368 0.0154 -1.0000 -1.0000 3821186 1583307543.20 151.5369 60.0024 32.0000 1.9769 1.9773 417.1884 417.2907 0.0154 -1.0000 -1.0000 3821436 1583307543.30 151.5369 60.0024 32.0000 1.9772 1.9776 417.2587 417.3598 0.0152 -1.0000 -1.0000 3821498 1583307543.40 151.5362 60.0024 32.0000 1.9775 1.9779 417.2082 417.3098 0.0154 -1.0000 -1.0000 3821561 1583307543.50 151.5336 60.0024 32.0000 1.9769 1.9773 417.3303 417.4320 0.0153 -1.0000 -1.0000 3821639 1583307543.60 151.5336 60.0024 32.0000 1.9761 1.9765 417.5068 417.6092 0.0154 -1.0000 -1.0000 3821686 1583307543.70 151.5336 60.0024 32.0000 1.9762 1.9766 417.4323 417.5337 0.0152 -1.0000 -1.0000 3821967 1583307543.80 151.5336 60.0024 32.0000 1.9768 1.9772 417.3434 417.4452 0.0153 -1.0000 -1.0000 3822045 1583307543.90 151.5336 60.0024 32.0000 1.9777 1.9781 417.2846 417.3871 0.0154 -1.0000 -1.0000 3822108 1583307544.00 151.5104 60.0024 32.0000 1.9773 1.9777 417.2956 417.3966 0.0153 -1.0000 -1.0000 3822170 1583307544.10 151.5104 60.0024 32.0000 1.9769 1.9773 417.4272 417.5290 0.0153 -1.0000 -1.0000 3822233 1583307544.20 151.5104 60.0024 32.0000 1.9763 1.9767 417.4039 417.5058 0.0153 -1.0000 -1.0000 3822686 1583307544.30 151.5104 60.0024 32.0000 1.9773 1.9777 417.2881 417.3886 0.0152 -1.0000 -1.0000 3822748 1583307544.40 151.5104 60.0024 32.0000 1.9774 1.9778 417.2166 417.3182 0.0152 -1.0000 -1.0000 3822811 1583307544.50 151.4667 60.0024 32.0000 1.9770 1.9774 417.3900 417.4914 0.0153 -1.0000 -1.0000 3822873 1583307544.60 151.4647 60.0024 32.0000 1.9768 1.9772 417.4276 417.5279 0.0151 -1.0000 -1.0000 3822936 1583307544.70 151.4647 60.0024 32.0000 1.9768 1.9772 417.5104 417.6113 0.0152 -1.0000 -1.0000 3823186 1583307544.80 151.4647 60.0024 32.0000 1.9765 1.9769 417.4378 417.5397 0.0153 -1.0000 -1.0000 3823248 1583307544.90 151.4647 60.0024 32.0000 1.9771 1.9775 417.2473 417.3489 0.0153 -1.0000 -1.0000 3823311 1583307545.00 151.4566 60.0024 32.0000 1.9772 1.9776 417.2116 417.3127 0.0152 -1.0000 -1.0000 3823389 1583307545.10 151.4319 60.0022 32.0000 1.9763 1.9767 417.2916 417.3931 0.0153 -1.0000 -1.0000 3823452 1583307545.20 151.4319 60.0022 32.0000 1.9762 1.9766 417.4169 417.5183 0.0152 -1.0000 -1.0000 3823639 1583307545.30 151.4319 60.0022 32.0000 1.9765 1.9769 417.5315 417.6331 0.0153 -1.0000 -1.0000 3823702 1583307545.40 151.4319 60.0022 32.0000 1.9771 1.9775 417.3926 417.4937 0.0152 -1.0000 -1.0000 3823764 1583307545.50 151.4319 60.0022 32.0000 1.9773 1.9777 417.3291 417.4307 0.0153 -1.0000 -1.0000 3823842 1583307545.60 151.4339 60.0022 32.0000 1.9775 1.9779 417.2155 417.3181 0.0154 -1.0000 -1.0000 3823905 1583307545.70 151.4339 60.0022 32.0000 1.9775 1.9779 417.3497 417.4511 0.0153 -1.0000 -1.0000 3823967 1583307545.80 151.4339 60.0022 32.0000 1.9768 1.9772 417.3595 417.4607 0.0152 -1.0000 -1.0000 3824170 1583307545.90 151.4339 60.0022 32.0000 1.9766 1.9770 417.3804 417.4827 0.0154 -1.0000 -1.0000 3824233 1583307546.00 151.4339 60.0022 32.0000 1.9771 1.9775 417.3323 417.4343 0.0153 -1.0000 -1.0000 3824295 1583307546.10 151.4334 60.0022 32.0000 1.9781 1.9785 417.3055 417.4073 0.0153 -1.0000 -1.0000 3824373 1583307546.20 151.4323 60.0022 32.0000 1.9779 1.9783 417.3440 417.4459 0.0153 -1.0000 -1.0000 3824436 1583307546.30 151.4323 60.0022 32.0000 1.9773 1.9777 417.4335 417.5346 0.0151 -1.0000 -1.0000 3824717 1583307546.40 151.4323 60.0022 32.0000 1.9760 1.9764 417.4025 417.5025 0.0150 -1.0000 -1.0000 3824780 1583307546.50 151.4323 60.0022 32.0000 1.9766 1.9770 417.2096 417.3101 0.0152 -1.0000 -1.0000 3824842 1583307546.60 151.4323 60.0022 32.0000 1.9774 1.9778 417.2019 417.3035 0.0153 -1.0000 -1.0000 3824905 1583307546.70 151.4568 60.0022 32.0000 1.9772 1.9776 417.3077 417.4084 0.0152 -1.0000 -1.0000 3824983 1583307546.80 151.5034 60.0022 32.0000 1.9766 1.9770 417.3388 417.4396 0.0151 -1.0000 -1.0000 3825358 1583307546.90 151.5034 60.0022 32.0000 1.9770 1.9774 417.3632 417.4651 0.0153 -1.0000 -1.0000 3825421 1583307547.00 151.5034 60.0022 32.0000 1.9763 1.9767 417.4640 417.5654 0.0152 -1.0000 -1.0000 3825498 1583307547.10 151.5034 60.0022 32.0000 1.9771 1.9775 417.3825 417.4842 0.0154 -1.0000 -1.0000 3825561 1583307547.20 151.5034 60.0022 32.0000 1.9773 1.9777 417.2700 417.3719 0.0153 -1.0000 -1.0000 3825639 1583307547.30 151.5209 60.0022 32.0000 1.9768 1.9772 417.1860 417.2868 0.0152 -1.0000 -1.0000 3825936 1583307547.40 151.5209 60.0022 32.0000 1.9771 1.9775 417.3319 417.4335 0.0153 -1.0000 -1.0000 3825998 1583307547.50 151.5209 60.0022 32.0000 1.9760 1.9764 417.4361 417.5377 0.0153 -1.0000 -1.0000 3826077 1583307547.60 151.5209 60.0022 32.0000 1.9767 1.9771 417.4105 417.5116 0.0152 -1.0000 -1.0000 3826139 1583307547.70 151.5209 60.0022 32.0000 1.9775 1.9779 417.2737 417.3751 0.0152 -1.0000 -1.0000 3826202 1583307547.80 151.5338 60.0022 32.0000 1.9774 1.9778 417.2540 417.3557 0.0153 -1.0000 -1.0000 3826264 1583307547.90 151.5398 60.0022 32.0000 1.9774 1.9778 417.3570 417.4574 0.0151 -1.0000 -1.0000 3826327 1583307548.00 151.5398 60.0022 32.0000 1.9760 1.9764 417.4450 417.5462 0.0152 -1.0000 -1.0000 3826389 1583307548.10 151.5398 60.0022 32.0000 1.9755 1.9759 417.4657 417.5676 0.0153 -1.0000 -1.0000 3826467 1583307548.20 151.5398 60.0022 32.0000 1.9767 1.9771 417.3356 417.4371 0.0152 -1.0000 -1.0000 3826530 1583307548.30 151.5392 60.0022 32.0000 1.9773 1.9777 417.2375 417.3392 0.0154 -1.0000 -1.0000 3826592 1583307548.40 151.5155 60.0022 32.0000 1.9770 1.9774 417.1574 417.2601 0.0154 -1.0000 -1.0000 3826670 1583307548.50 151.5155 60.0022 32.0000 1.9770 1.9774 417.2949 417.3967 0.0153 -1.0000 -1.0000 3826733 1583307548.60 151.5155 60.0022 32.0000 1.9769 1.9773 417.4169 417.5187 0.0153 -1.0000 -1.0000 3826795 1583307548.70 151.5155 60.0022 32.0000 1.9765 1.9769 417.4064 417.5083 0.0153 -1.0000 -1.0000 3826858 1583307548.80 151.5155 60.0022 32.0000 1.9765 1.9769 417.2683 417.3697 0.0153 -1.0000 -1.0000 3826921 1583307548.90 151.4943 60.0022 32.0000 1.9767 1.9771 417.2550 417.3559 0.0152 -1.0000 -1.0000 3827202 1583307549.00 151.4943 60.0022 32.0000 1.9774 1.9778 417.2308 417.3312 0.0152 -1.0000 -1.0000 3827280 1583307549.10 151.4943 60.0022 32.0000 1.9769 1.9773 417.4121 417.5146 0.0154 -1.0000 -1.0000 3827342 1583307549.20 151.4943 60.0022 32.0000 1.9765 1.9769 417.4882 417.5905 0.0153 -1.0000 -1.0000 3827405 1583307549.30 151.4943 60.0022 32.0000 1.9766 1.9770 417.3460 417.4475 0.0153 -1.0000 -1.0000 3827467 1583307549.40 151.4943 60.0022 32.0000 1.9778 1.9782 417.2730 417.3755 0.0154 -1.0000 -1.0000 3827764 1583307549.50 151.5113 60.0022 32.0000 1.9771 1.9775 417.2217 417.3227 0.0152 -1.0000 -1.0000 3827827 1583307549.60 151.5139 60.0022 32.0000 1.9768 1.9772 417.2204 417.3227 0.0154 -1.0000 -1.0000 3827889 1583307549.70 151.5139 60.0022 32.0000 1.9770 1.9774 417.3161 417.4180 0.0153 -1.0000 -1.0000 3827952 1583307549.80 151.5139 60.0022 32.0000 1.9775 1.9779 417.2852 417.3867 0.0153 -1.0000 -1.0000 3828045 1583307549.90 151.5139 60.0022 32.0000 1.9773 1.9777 417.2643 417.3659 0.0153 -1.0000 -1.0000 3828170 1583307550.00 151.5139 60.0022 32.0000 1.9770 1.9774 417.2556 417.3586 0.0154 -1.0000 -1.0000 3828233 1583307550.10 151.4359 60.0021 32.0000 1.9766 1.9770 417.3553 417.4564 0.0152 -1.0000 -1.0000 3828311 1583307550.20 151.4349 60.0021 32.0000 1.9763 1.9767 417.4060 417.5081 0.0154 -1.0000 -1.0000 3828374 1583307550.30 151.4349 60.0021 32.0000 1.9768 1.9772 417.4010 417.5032 0.0153 -1.0000 -1.0000 3828436 1583307550.40 151.4349 60.0021 32.0000 1.9772 1.9776 417.4289 417.5300 0.0152 -1.0000 -1.0000 3828514 1583307550.50 151.4349 60.0021 32.0000 1.9778 1.9782 417.2558 417.3578 0.0154 -1.0000 -1.0000 3828702 1583307550.60 151.4365 60.0021 32.0000 1.9774 1.9778 417.2892 417.3916 0.0153 -1.0000 -1.0000 3828764 1583307550.70 151.4386 60.0021 32.0000 1.9771 1.9775 417.3073 417.4080 0.0152 -1.0000 -1.0000 3828827 1583307550.80 151.4386 60.0021 32.0000 1.9774 1.9778 417.4337 417.5353 0.0153 -1.0000 -1.0000 3828889 1583307550.90 151.4386 60.0021 32.0000 1.9773 1.9777 417.3679 417.4702 0.0154 -1.0000 -1.0000 3828952 1583307551.00 151.4386 60.0021 32.0000 1.9774 1.9778 417.3296 417.4310 0.0152 -1.0000 -1.0000 3829202 1583307551.10 151.4386 60.0021 32.0000 1.9776 1.9780 417.3405 417.4414 0.0152 -1.0000 -1.0000 3829264 1583307551.20 151.4617 60.0021 32.0000 1.9773 1.9777 417.4800 417.5818 0.0153 -1.0000 -1.0000 3829343 1583307551.30 151.4617 60.0021 32.0000 1.9765 1.9769 417.4181 417.5197 0.0153 -1.0000 -1.0000 3829405 1583307551.40 151.4617 60.0021 32.0000 1.9769 1.9773 417.2988 417.4011 0.0154 -1.0000 -1.0000 3829467 1583307551.50 151.4617 60.0021 32.0000 1.9774 1.9778 417.3304 417.4322 0.0152 -1.0000 -1.0000 3829717 1583307551.60 151.4617 60.0021 32.0000 1.9773 1.9777 417.2111 417.3124 0.0152 -1.0000 -1.0000 3829780 1583307551.70 151.4770 60.0021 32.0000 1.9764 1.9768 417.3787 417.4799 0.0152 -1.0000 -1.0000 3829842 1583307551.80 151.5188 60.0021 32.0000 1.9765 1.9769 417.3358 417.4375 0.0153 -1.0000 -1.0000 3829905 1583307551.90 151.5188 60.0021 32.0000 1.9768 1.9772 417.4715 417.5729 0.0152 -1.0000 -1.0000 3829967 1583307552.00 151.5188 60.0021 32.0000 1.9762 1.9766 417.4039 417.5052 0.0152 -1.0000 -1.0000 3830342 1583307552.10 151.5188 60.0021 32.0000 1.9776 1.9780 417.2270 417.3280 0.0152 -1.0000 -1.0000 3830421 1583307552.20 151.5188 60.0021 32.0000 1.9776 1.9780 417.2366 417.3381 0.0153 -1.0000 -1.0000 3830483 1583307552.30 151.5746 60.0021 32.0000 1.9772 1.9776 417.3080 417.4103 0.0154 -1.0000 -1.0000 3830545 1583307552.40 151.5746 60.0021 32.0000 1.9766 1.9770 417.4260 417.5278 0.0153 -1.0000 -1.0000 3830624 1583307552.50 151.5746 60.0021 32.0000 1.9768 1.9772 417.4762 417.5783 0.0154 -1.0000 -1.0000 3830967 1583307552.60 151.5746 60.0021 32.0000 1.9770 1.9774 417.3501 417.4519 0.0153 -1.0000 -1.0000 3831030 1583307552.70 151.5746 60.0021 32.0000 1.9777 1.9781 417.3006 417.4018 0.0153 -1.0000 -1.0000 3831108 1583307552.80 151.5199 60.0021 32.0000 1.9770 1.9774 417.2257 417.3281 0.0154 -1.0000 -1.0000 3831170 1583307552.90 151.4906 60.0021 32.0000 1.9762 1.9766 417.3419 417.4440 0.0153 -1.0000 -1.0000 3831233 1583307553.00 151.4906 60.0021 32.0000 1.9762 1.9766 417.5151 417.6159 0.0152 -1.0000 -1.0000 3831639 1583307553.10 151.4906 60.0021 32.0000 1.9760 1.9764 417.4683 417.5699 0.0153 -1.0000 -1.0000 3831702 1583307553.20 151.4906 60.0021 32.0000 1.9768 1.9772 417.2972 417.3987 0.0152 -1.0000 -1.0000 3831764 1583307553.30 151.4906 60.0021 32.0000 1.9761 1.9765 417.2901 417.3912 0.0152 -1.0000 -1.0000 3831827 1583307553.40 151.5035 60.0021 32.0000 1.9764 1.9768 417.3670 417.4696 0.0154 -1.0000 -1.0000 3831889 1583307553.50 151.5035 60.0021 32.0000 1.9765 1.9769 417.4466 417.5478 0.0152 -1.0000 -1.0000 3831967 1583307553.60 151.5035 60.0021 32.0000 1.9776 1.9780 417.3440 417.4457 0.0153 -1.0000 -1.0000 3832108 1583307553.70 151.5035 60.0021 32.0000 1.9774 1.9778 417.2657 417.3668 0.0152 -1.0000 -1.0000 3832171 1583307553.80 151.5035 60.0021 32.0000 1.9764 1.9768 417.2236 417.3252 0.0154 -1.0000 -1.0000 3832233 1583307553.90 151.4638 60.0021 32.0000 1.9768 1.9772 417.2366 417.3386 0.0153 -1.0000 -1.0000 3832296 1583307554.00 151.4632 60.0021 32.0000 1.9765 1.9769 417.4413 417.5433 0.0153 -1.0000 -1.0000 3832358 1583307554.10 151.4632 60.0021 32.0000 1.9763 1.9767 417.4859 417.5874 0.0153 -1.0000 -1.0000 3832608 1583307554.20 151.4632 60.0021 32.0000 1.9769 1.9773 417.3690 417.4709 0.0153 -1.0000 -1.0000 3832671 1583307554.30 151.4632 60.0021 32.0000 1.9774 1.9778 417.2580 417.3596 0.0153 -1.0000 -1.0000 3832733 1583307554.40 151.4648 60.0021 32.0000 1.9770 1.9774 417.3779 417.4804 0.0154 -1.0000 -1.0000 3832811 1583307554.50 151.4694 60.0021 32.0000 1.9765 1.9769 417.5336 417.6349 0.0152 -1.0000 -1.0000 3832874 1583307554.60 151.4694 60.0021 32.0000 1.9764 1.9768 417.4336 417.5349 0.0152 -1.0000 -1.0000 3833671 1583307554.70 151.4694 60.0021 32.0000 1.9774 1.9778 417.4169 417.5190 0.0154 -1.0000 -1.0000 3833733 1583307554.80 151.4694 60.0021 32.0000 1.9778 1.9782 417.2839 417.3864 0.0154 -1.0000 -1.0000 3833796 1583307554.90 151.4694 60.0021 32.0000 1.9775 1.9779 417.3390 417.4411 0.0153 -1.0000 -1.0000 3833858 1583307555.00 151.4950 60.0027 32.0000 1.9772 1.9775 417.3671 417.4688 0.0153 -1.0000 -1.0000 3833936 1583307555.10 151.4950 60.0027 32.0000 1.9774 1.9778 417.5054 417.6070 0.0153 -1.0000 -1.0000 3833999 1583307555.20 151.4950 60.0027 32.0000 1.9775 1.9779 417.4095 417.5107 0.0152 -1.0000 -1.0000 3834077 1583307555.30 151.4950 60.0027 32.0000 1.9781 1.9785 417.3669 417.4680 0.0152 -1.0000 -1.0000 3834140 1583307555.40 151.4950 60.0027 32.0000 1.9783 1.9787 417.3189 417.4211 0.0153 -1.0000 -1.0000 3834202 1583307555.50 151.4950 60.0027 32.0000 1.9781 1.9785 417.3557 417.4575 0.0153 -1.0000 -1.0000 3834264 1583307555.60 151.4323 60.0027 32.0000 1.9765 1.9769 417.5143 417.6163 0.0154 -1.0000 -1.0000 3834327 1583307555.70 151.4323 60.0027 32.0000 1.9771 1.9775 417.4366 417.5388 0.0154 -1.0000 -1.0000 3834390 1583307555.80 151.4323 60.0027 32.0000 1.9774 1.9778 417.3026 417.4043 0.0153 -1.0000 -1.0000 3834467 1583307555.90 151.4323 60.0027 32.0000 1.9773 1.9777 417.1986 417.3003 0.0152 -1.0000 -1.0000 3834530 1583307556.00 151.4323 60.0027 32.0000 1.9768 1.9772 417.2366 417.3378 0.0152 -1.0000 -1.0000 3834592 1583307556.10 151.4492 60.0027 32.0000 1.9766 1.9770 417.3849 417.4871 0.0154 -1.0000 -1.0000 3834671 1583307556.20 151.4824 60.0027 32.0000 1.9764 1.9768 417.4581 417.5599 0.0152 -1.0000 -1.0000 3834764 1583307556.30 151.5024 60.0027 32.0000 1.9771 1.9775 417.3634 417.4657 0.0155 -1.0000 -1.0000 3834827 1583307556.40 151.4902 60.0027 32.0000 1.9772 1.9776 417.3593 417.4620 0.0154 -1.0000 -1.0000 3834905 1583307556.50 151.4902 60.0027 32.0000 1.9774 1.9778 417.3034 417.4050 0.0153 -1.0000 -1.0000 3834967 1583307556.60 151.4902 60.0027 32.0000 1.9776 1.9780 417.2515 417.3532 0.0153 -1.0000 -1.0000 3835092 1583307556.70 151.4902 60.0027 32.0000 1.9766 1.9770 417.4131 417.5147 0.0153 -1.0000 -1.0000 3835171 1583307556.80 151.4902 60.0027 32.0000 1.9769 1.9773 417.3972 417.5012 0.0155 -1.0000 -1.0000 3835233 1583307556.90 151.4902 60.0027 32.0000 1.9774 1.9778 417.3023 417.4036 0.0152 -1.0000 -1.0000 3835296 1583307557.00 151.4902 60.0027 32.0000 1.9775 1.9779 417.2547 417.3562 0.0153 -1.0000 -1.0000 3835374 1583307557.10 151.4902 60.0027 32.0000 1.9767 1.9771 417.3531 417.4541 0.0152 -1.0000 -1.0000 3835436 1583307557.20 151.4902 60.0027 32.0000 1.9767 1.9771 417.4529 417.5548 0.0153 -1.0000 -1.0000 3835499 1583307557.30 151.5890 60.0027 32.0000 1.9767 1.9771 417.4487 417.5504 0.0153 -1.0000 -1.0000 3835561 1583307557.40 151.5890 60.0027 32.0000 1.9765 1.9769 417.4928 417.5951 0.0154 -1.0000 -1.0000 3835624 1583307557.50 151.5890 60.0027 32.0000 1.9774 1.9778 417.3009 417.4021 0.0151 -1.0000 -1.0000 3835702 1583307557.60 151.5890 60.0027 32.0000 1.9777 1.9780 417.2134 417.3143 0.0152 -1.0000 -1.0000 3835936 1583307557.70 151.5890 60.0027 32.0000 1.9777 1.9781 417.2224 417.3240 0.0153 -1.0000 -1.0000 3835999 1583307557.80 151.5856 60.0027 32.0000 1.9766 1.9770 417.3179 417.4198 0.0153 -1.0000 -1.0000 3836077 1583307557.90 151.5856 60.0027 32.0000 1.9761 1.9765 417.3930 417.4952 0.0154 -1.0000 -1.0000 3836140 1583307558.00 151.5856 60.0027 32.0000 1.9774 1.9778 417.3225 417.4242 0.0153 -1.0000 -1.0000 3836202 1583307558.10 151.5856 60.0027 32.0000 1.9779 1.9783 417.3270 417.4284 0.0153 -1.0000 -1.0000 3836280 1583307558.20 151.5856 60.0027 32.0000 1.9771 1.9775 417.2245 417.3257 0.0152 -1.0000 -1.0000 3836452 1583307558.30 151.5817 60.0027 32.0000 1.9773 1.9777 417.2958 417.3973 0.0153 -1.0000 -1.0000 3836514 1583307558.40 151.5287 60.0027 32.0000 1.9767 1.9771 417.4346 417.5359 0.0152 -1.0000 -1.0000 3836577 1583307558.50 151.5287 60.0027 32.0000 1.9764 1.9768 417.4805 417.5822 0.0154 -1.0000 -1.0000 3836640 1583307558.60 151.5287 60.0027 32.0000 1.9772 1.9776 417.2903 417.3919 0.0152 -1.0000 -1.0000 3836717 1583307558.70 151.5287 60.0027 32.0000 1.9769 1.9773 417.2803 417.3812 0.0152 -1.0000 -1.0000 3836936 1583307558.80 151.5287 60.0027 32.0000 1.9774 1.9778 417.2103 417.3115 0.0152 -1.0000 -1.0000 3836999 1583307558.90 151.5282 60.0027 32.0000 1.9766 1.9770 417.3008 417.4021 0.0152 -1.0000 -1.0000 3837061 1583307559.00 151.5401 60.0027 32.0000 1.9765 1.9768 417.4798 417.5816 0.0153 -1.0000 -1.0000 3837124 1583307559.10 151.5401 60.0027 32.0000 1.9765 1.9769 417.3439 417.4459 0.0153 -1.0000 -1.0000 3837186 1583307559.20 151.5401 60.0027 32.0000 1.9762 1.9766 417.3069 417.4092 0.0154 -1.0000 -1.0000 3837467 1583307559.30 151.5401 60.0027 32.0000 1.9767 1.9771 417.2173 417.3191 0.0153 -1.0000 -1.0000 3837530 1583307559.40 151.5401 60.0027 32.0000 1.9766 1.9770 417.2523 417.3543 0.0153 -1.0000 -1.0000 3837592 1583307559.50 151.4585 60.0027 32.0000 1.9767 1.9771 417.4014 417.5027 0.0152 -1.0000 -1.0000 3837655 1583307559.60 151.4585 60.0027 32.0000 1.9759 1.9763 417.4351 417.5363 0.0152 -1.0000 -1.0000 3837717 1583307559.70 151.4585 60.0027 32.0000 1.9771 1.9775 417.4590 417.5604 0.0152 -1.0000 -1.0000 3838467 1583307559.80 151.4585 60.0027 32.0000 1.9777 1.9781 417.2306 417.3313 0.0152 -1.0000 -1.0000 3838530 1583307559.90 151.4585 60.0027 32.0000 1.9772 1.9776 417.2434 417.3445 0.0152 -1.0000 -1.0000 3838592 1583307560.00 151.4372 60.0023 32.0000 1.9770 1.9774 417.3214 417.4230 0.0153 -1.0000 -1.0000 3838655 1583307560.10 151.4212 60.0019 32.0000 1.9763 1.9767 417.4300 417.5315 0.0154 -1.0000 -1.0000 3838733 1583307560.20 151.4212 60.0019 32.0000 1.9767 1.9771 417.3225 417.4247 0.0153 -1.0000 -1.0000 3838967 1583307560.30 151.4212 60.0019 32.0000 1.9769 1.9773 417.2032 417.3037 0.0151 -1.0000 -1.0000 3839030 1583307560.40 151.4212 60.0019 32.0000 1.9773 1.9777 417.1744 417.2752 0.0152 -1.0000 -1.0000 3839108 1583307560.50 151.4212 60.0019 32.0000 1.9766 1.9770 417.3449 417.4461 0.0152 -1.0000 -1.0000 3839171 1583307560.60 151.4228 60.0019 32.0000 1.9764 1.9768 417.4696 417.5704 0.0151 -1.0000 -1.0000 3839233 1583307560.70 151.4228 60.0019 32.0000 1.9763 1.9767 417.4079 417.5107 0.0154 -1.0000 -1.0000 3839296 1583307560.80 151.4228 60.0019 32.0000 1.9769 1.9773 417.3691 417.4706 0.0153 -1.0000 -1.0000 3839358 1583307560.90 151.4228 60.0019 32.0000 1.9771 1.9775 417.1824 417.2843 0.0153 -1.0000 -1.0000 3839421 1583307561.00 151.4228 60.0019 32.0000 1.9764 1.9768 417.2953 417.3965 0.0152 -1.0000 -1.0000 3839499 1583307561.10 151.4208 60.0019 32.0000 1.9766 1.9770 417.3316 417.4333 0.0153 -1.0000 -1.0000 3839561 1583307561.20 151.4208 60.0019 32.0000 1.9770 1.9774 417.3788 417.4811 0.0154 -1.0000 -1.0000 3839640 1583307561.30 151.4208 60.0019 32.0000 1.9776 1.9779 417.3310 417.4332 0.0154 -1.0000 -1.0000 3839702 1583307561.40 151.4208 60.0019 32.0000 1.9769 1.9773 417.3803 417.4822 0.0153 -1.0000 -1.0000 3839764 1583307561.50 151.4208 60.0019 32.0000 1.9763 1.9767 417.3341 417.4363 0.0154 -1.0000 -1.0000 3839842 1583307561.60 151.4208 60.0019 32.0000 1.9769 1.9773 417.5269 417.6285 0.0152 -1.0000 -1.0000 3839905 1583307561.70 151.4240 60.0019 32.0000 1.9771 1.9775 417.4522 417.5537 0.0153 -1.0000 -1.0000 3839967 1583307561.80 151.4789 60.0019 32.0000 1.9779 1.9783 417.3178 417.4185 0.0152 -1.0000 -1.0000 3840108 1583307561.90 151.4789 60.0019 32.0000 1.9775 1.9779 417.2351 417.3370 0.0153 -1.0000 -1.0000 3840171 1583307562.00 151.4789 60.0019 32.0000 1.9774 1.9778 417.2859 417.3877 0.0153 -1.0000 -1.0000 3840233 1583307562.10 151.4789 60.0019 32.0000 1.9765 1.9769 417.4884 417.5904 0.0153 -1.0000 -1.0000 3840296 1583307562.20 151.4789 60.0019 32.0000 1.9764 1.9768 417.5619 417.6637 0.0153 -1.0000 -1.0000 3840358 1583307562.30 151.4789 60.0019 32.0000 1.9768 1.9772 417.3576 417.4596 0.0154 -1.0000 -1.0000 3840452 1583307562.40 151.5018 60.0019 32.0000 1.9772 1.9776 417.2150 417.3173 0.0153 -1.0000 -1.0000 3840530 1583307562.50 151.5240 60.0019 32.0000 1.9761 1.9765 417.3686 417.4694 0.0152 -1.0000 -1.0000 3840592 1583307562.60 151.5240 60.0019 32.0000 1.9764 1.9768 417.4892 417.5912 0.0154 -1.0000 -1.0000 3840655 1583307562.70 151.5240 60.0019 32.0000 1.9761 1.9765 417.5020 417.6041 0.0153 -1.0000 -1.0000 3840733 1583307562.80 151.5240 60.0019 32.0000 1.9763 1.9767 417.3994 417.5004 0.0152 -1.0000 -1.0000 3840967 1583307562.90 151.5240 60.0019 32.0000 1.9775 1.9779 417.2684 417.3707 0.0154 -1.0000 -1.0000 3841030 1583307563.00 151.4990 60.0019 32.0000 1.9769 1.9773 417.2711 417.3739 0.0155 -1.0000 -1.0000 3841092 1583307563.10 151.4990 60.0019 32.0000 1.9764 1.9768 417.2526 417.3540 0.0152 -1.0000 -1.0000 3841155 1583307563.20 151.4990 60.0019 32.0000 1.9763 1.9767 417.3316 417.4324 0.0153 -1.0000 -1.0000 3841233 1583307563.30 151.4990 60.0019 32.0000 1.9768 1.9772 417.3902 417.4929 0.0154 -1.0000 -1.0000 3841592 1583307563.40 151.4990 60.0019 32.0000 1.9767 1.9770 417.2455 417.3472 0.0153 -1.0000 -1.0000 3841671 1583307563.50 151.5050 60.0019 32.0000 1.9768 1.9772 417.2063 417.3085 0.0153 -1.0000 -1.0000 3841733 1583307563.60 151.5166 60.0019 32.0000 1.9765 1.9769 417.2597 417.3610 0.0152 -1.0000 -1.0000 3841796 1583307563.70 151.5166 60.0019 32.0000 1.9770 1.9774 417.4383 417.5395 0.0153 -1.0000 -1.0000 3841858 1583307563.80 151.5166 60.0019 32.0000 1.9771 1.9775 417.2109 417.3126 0.0153 -1.0000 -1.0000 3842092 1583307563.90 151.5166 60.0019 32.0000 1.9770 1.9774 417.2469 417.3483 0.0153 -1.0000 -1.0000 3842171 1583307564.00 151.5166 60.0019 32.0000 1.9762 1.9766 417.3499 417.4521 0.0153 -1.0000 -1.0000 3842233 1583307564.10 151.5391 60.0019 32.0000 1.9767 1.9771 417.4147 417.5160 0.0152 -1.0000 -1.0000 3842296 1583307564.20 151.5391 60.0019 32.0000 1.9761 1.9765 417.4816 417.5831 0.0153 -1.0000 -1.0000 3842358 1583307564.30 151.5391 60.0019 32.0000 1.9764 1.9768 417.3176 417.4189 0.0152 -1.0000 -1.0000 3842436 1583307564.40 151.5391 60.0019 32.0000 1.9777 1.9781 417.2451 417.3465 0.0153 -1.0000 -1.0000 3842608 1583307564.50 151.5391 60.0019 32.0000 1.9776 1.9780 417.1467 417.2486 0.0153 -1.0000 -1.0000 3842671 1583307564.60 151.5070 60.0026 32.0000 1.9770 1.9774 417.3194 417.4204 0.0152 -1.0000 -1.0000 3842733 1583307564.70 151.5006 60.0027 32.0000 1.9765 1.9769 417.3750 417.4770 0.0154 -1.0000 -1.0000 3842811 1583307564.80 151.5006 60.0027 32.0000 1.9765 1.9769 417.3173 417.4198 0.0154 -1.0000 -1.0000 3842874 1583307564.90 151.5006 60.0027 32.0000 1.9776 1.9780 417.1504 417.2524 0.0153 -1.0000 -1.0000 3843686 1583307565.00 151.5006 60.0027 32.0000 1.9777 1.9781 417.1444 417.2466 0.0154 -1.0000 -1.0000 3843764 1583307565.10 151.5006 60.0027 32.0000 1.9770 1.9774 417.3132 417.4150 0.0153 -1.0000 -1.0000 3843827 1583307565.20 151.4514 60.0027 32.0000 1.9763 1.9767 417.3984 417.5001 0.0153 -1.0000 -1.0000 3843889 1583307565.30 151.4514 60.0027 32.0000 1.9763 1.9767 417.2972 417.3979 0.0152 -1.0000 -1.0000 3843952 1583307565.40 151.4514 60.0027 32.0000 1.9769 1.9773 417.2190 417.3205 0.0153 -1.0000 -1.0000 3844014 1583307565.50 151.4514 60.0027 32.0000 1.9764 1.9768 417.2288 417.3297 0.0152 -1.0000 -1.0000 3844092 1583307565.60 151.4514 60.0027 32.0000 1.9764 1.9768 417.3958 417.4983 0.0154 -1.0000 -1.0000 3844171 1583307565.70 151.4539 60.0027 32.0000 1.9765 1.9769 417.4115 417.5130 0.0152 -1.0000 -1.0000 3844233 1583307565.80 151.4540 60.0027 32.0000 1.9773 1.9777 417.4238 417.5251 0.0153 -1.0000 -1.0000 3844296 1583307565.90 151.4540 60.0027 32.0000 1.9779 1.9783 417.2681 417.3701 0.0153 -1.0000 -1.0000 3844358 1583307566.00 151.4540 60.0027 32.0000 1.9769 1.9773 417.3073 417.4093 0.0154 -1.0000 -1.0000 3844421 1583307566.10 151.4540 60.0027 32.0000 1.9764 1.9768 417.4475 417.5499 0.0154 -1.0000 -1.0000 3844499 1583307566.20 151.4540 60.0027 32.0000 1.9764 1.9768 417.4074 417.5099 0.0154 -1.0000 -1.0000 3844561 1583307566.30 151.3995 60.0027 32.0000 1.9768 1.9772 417.2838 417.3858 0.0154 -1.0000 -1.0000 3844639 1583307566.40 151.3995 60.0027 32.0000 1.9773 1.9777 417.1471 417.2482 0.0152 -1.0000 -1.0000 3844874 1583307566.50 151.3995 60.0027 32.0000 1.9777 1.9781 417.1675 417.2687 0.0153 -1.0000 -1.0000 3844936 1583307566.60 151.3995 60.0027 32.0000 1.9770 1.9774 417.1532 417.2535 0.0152 -1.0000 -1.0000 3844999 1583307566.70 151.3995 60.0027 32.0000 1.9767 1.9771 417.2911 417.3929 0.0153 -1.0000 -1.0000 3845077 1583307566.80 151.4264 60.0027 32.0000 1.9768 1.9772 417.4466 417.5486 0.0154 -1.0000 -1.0000 3845140 1583307566.90 151.4264 60.0027 32.0000 1.9767 1.9771 417.3980 417.5004 0.0154 -1.0000 -1.0000 3845202 1583307567.00 151.4264 60.0027 32.0000 1.9771 1.9775 417.2331 417.3359 0.0153 -1.0000 -1.0000 3845264 1583307567.10 151.4264 60.0027 32.0000 1.9767 1.9771 417.2568 417.3582 0.0153 -1.0000 -1.0000 3845342 1583307567.20 151.4264 60.0027 32.0000 1.9767 1.9771 417.3533 417.4550 0.0153 -1.0000 -1.0000 3845421 1583307567.30 151.4264 60.0027 32.0000 1.9767 1.9771 417.3230 417.4250 0.0154 -1.0000 -1.0000 3845483 1583307567.40 151.5055 60.0027 32.0000 1.9765 1.9769 417.3840 417.4863 0.0154 -1.0000 -1.0000 3845530 1583307567.50 151.5510 60.0027 32.0000 1.9779 1.9783 417.2908 417.3928 0.0154 -1.0000 -1.0000 3846030 1583307567.60 151.5510 60.0027 32.0000 1.9775 1.9779 417.1976 417.2993 0.0153 -1.0000 -1.0000 3846092 1583307567.70 151.5510 60.0027 32.0000 1.9779 1.9783 417.3214 417.4221 0.0152 -1.0000 -1.0000 3846155 1583307567.80 151.5510 60.0027 32.0000 1.9770 1.9774 417.4372 417.5390 0.0153 -1.0000 -1.0000 3846233 1583307567.90 151.5510 60.0027 32.0000 1.9773 1.9777 417.3903 417.4929 0.0155 -1.0000 -1.0000 3846296 1583307568.00 151.4462 60.0027 32.0000 1.9771 1.9775 417.2953 417.3966 0.0152 -1.0000 -1.0000 3846358 1583307568.10 151.4462 60.0027 32.0000 1.9774 1.9778 417.1843 417.2856 0.0152 -1.0000 -1.0000 3846421 1583307568.20 151.4462 60.0027 32.0000 1.9766 1.9770 417.2113 417.3129 0.0153 -1.0000 -1.0000 3846483 1583307568.30 151.4462 60.0027 32.0000 1.9764 1.9768 417.3859 417.4881 0.0153 -1.0000 -1.0000 3846546 1583307568.40 151.4462 60.0027 32.0000 1.9766 1.9770 417.2840 417.3838 0.0151 -1.0000 -1.0000 3846624 1583307568.50 151.5171 60.0027 32.0000 1.9767 1.9771 417.1810 417.2824 0.0153 -1.0000 -1.0000 3846686 1583307568.60 151.5191 60.0027 32.0000 1.9771 1.9775 417.3143 417.4158 0.0152 -1.0000 -1.0000 3846749 1583307568.70 151.5191 60.0027 32.0000 1.9761 1.9765 417.4564 417.5579 0.0152 -1.0000 -1.0000 3846827 1583307568.80 151.5191 60.0027 32.0000 1.9759 1.9763 417.2447 417.3457 0.0153 -1.0000 -1.0000 3846890 1583307568.90 151.5191 60.0027 32.0000 1.9770 1.9774 417.2784 417.3810 0.0155 -1.0000 -1.0000 3846952 1583307569.00 151.5199 60.0027 32.0000 1.9767 1.9771 417.1407 417.2433 0.0154 -1.0000 -1.0000 3847186 1583307569.10 151.5403 60.0027 32.0000 1.9770 1.9774 417.2109 417.3140 0.0155 -1.0000 -1.0000 3847249 1583307569.20 151.5403 60.0027 32.0000 1.9760 1.9764 417.2845 417.3869 0.0154 -1.0000 -1.0000 3847327 1583307569.30 151.5403 60.0027 32.0000 1.9767 1.9771 417.3669 417.4688 0.0153 -1.0000 -1.0000 3847390 1583307569.40 151.5403 60.0027 32.0000 1.9765 1.9769 417.3990 417.5014 0.0154 -1.0000 -1.0000 3847452 1583307569.50 151.5403 60.0027 32.0000 1.9770 1.9774 417.1456 417.2474 0.0152 -1.0000 -1.0000 3847686 1583307569.60 151.5109 60.0025 32.0000 1.9770 1.9774 417.1602 417.2612 0.0153 -1.0000 -1.0000 3847749 1583307569.70 151.4850 60.0023 32.0000 1.9765 1.9769 417.3666 417.4687 0.0153 -1.0000 -1.0000 3847811 1583307569.80 151.4850 60.0023 32.0000 1.9761 1.9765 417.3684 417.4705 0.0153 -1.0000 -1.0000 3847889 1583307569.90 151.4850 60.0023 32.0000 1.9760 1.9764 417.2961 417.3982 0.0153 -1.0000 -1.0000 3847952 1583307570.00 151.4850 60.0023 32.0000 1.9769 1.9773 417.1959 417.2975 0.0153 -1.0000 -1.0000 3848171 1583307570.10 151.4850 60.0023 32.0000 1.9774 1.9778 417.1539 417.2549 0.0152 -1.0000 -1.0000 3848249 1583307570.20 151.5690 60.0023 32.0000 1.9764 1.9768 417.3045 417.4063 0.0153 -1.0000 -1.0000 3848311 1583307570.30 151.5690 60.0023 32.0000 1.9765 1.9769 417.4421 417.5439 0.0153 -1.0000 -1.0000 3848374 1583307570.40 151.5690 60.0023 32.0000 1.9762 1.9766 417.4778 417.5800 0.0154 -1.0000 -1.0000 3848452 1583307570.50 151.5690 60.0023 32.0000 1.9766 1.9770 417.4465 417.5482 0.0153 -1.0000 -1.0000 3849140 1583307570.60 151.5690 60.0023 32.0000 1.9778 1.9782 417.3127 417.4142 0.0153 -1.0000 -1.0000 3849202 1583307570.70 151.4931 60.0023 32.0000 1.9773 1.9777 417.3194 417.4213 0.0153 -1.0000 -1.0000 3849280 1583307570.80 151.4931 60.0023 32.0000 1.9770 1.9774 417.3744 417.4759 0.0153 -1.0000 -1.0000 3849342 1583307570.90 151.4931 60.0023 32.0000 1.9776 1.9780 417.4685 417.5699 0.0153 -1.0000 -1.0000 3849405 1583307571.00 151.4931 60.0023 32.0000 1.9774 1.9778 417.3387 417.4410 0.0154 -1.0000 -1.0000 3849467 1583307571.10 151.4931 60.0023 32.0000 1.9773 1.9777 417.2199 417.3214 0.0152 -1.0000 -1.0000 3849530 1583307571.20 151.4904 60.0023 32.0000 1.9774 1.9778 417.2508 417.3525 0.0154 -1.0000 -1.0000 3849608 1583307571.30 151.4586 60.0023 32.0000 1.9775 1.9779 417.3584 417.4611 0.0153 -1.0000 -1.0000 3849671 1583307571.40 151.4586 60.0023 32.0000 1.9773 1.9777 417.5111 417.6134 0.0154 -1.0000 -1.0000 3849733 1583307571.50 151.4586 60.0023 32.0000 1.9768 1.9772 417.4453 417.5474 0.0154 -1.0000 -1.0000 3849811 1583307571.60 151.4586 60.0023 32.0000 1.9765 1.9769 417.4622 417.5643 0.0153 -1.0000 -1.0000 3849936 1583307571.70 151.4586 60.0023 32.0000 1.9774 1.9778 417.4014 417.5022 0.0152 -1.0000 -1.0000 3849999 1583307571.80 151.5256 60.0023 32.0000 1.9775 1.9779 417.2740 417.3758 0.0153 -1.0000 -1.0000 3850061 1583307571.90 151.5331 60.0023 32.0000 1.9772 1.9776 417.4333 417.5353 0.0153 -1.0000 -1.0000 3850124 1583307572.00 151.5331 60.0023 32.0000 1.9775 1.9779 417.4385 417.5404 0.0153 -1.0000 -1.0000 3850186 1583307572.10 151.5331 60.0023 32.0000 1.9772 1.9776 417.3744 417.4763 0.0154 -1.0000 -1.0000 3850483 1583307572.20 151.5331 60.0023 32.0000 1.9781 1.9785 417.2489 417.3505 0.0153 -1.0000 -1.0000 3850546 1583307572.30 151.5363 60.0023 32.0000 1.9785 1.9789 417.3651 417.4679 0.0155 -1.0000 -1.0000 3850592 1583307572.40 151.5492 60.0023 32.0000 1.9784 1.9788 417.2663 417.3683 0.0153 -1.0000 -1.0000 3850671 1583307572.50 151.5492 60.0023 32.0000 1.9785 1.9789 417.2350 417.3365 0.0152 -1.0000 -1.0000 3850733 1583307572.60 151.5492 60.0023 32.0000 1.9770 1.9774 417.4372 417.5387 0.0153 -1.0000 -1.0000 3850967 1583307572.70 151.5492 60.0023 32.0000 1.9771 1.9775 417.3523 417.4545 0.0154 -1.0000 -1.0000 3851030 1583307572.80 151.5492 60.0023 32.0000 1.9780 1.9784 417.2851 417.3877 0.0154 -1.0000 -1.0000 3851092 1583307572.90 151.4743 60.0023 32.0000 1.9783 1.9786 417.3083 417.4097 0.0152 -1.0000 -1.0000 3851155 1583307573.00 151.4743 60.0023 32.0000 1.9772 1.9776 417.4203 417.5222 0.0154 -1.0000 -1.0000 3851249 1583307573.10 151.4743 60.0023 32.0000 1.9768 1.9772 417.4346 417.5370 0.0154 -1.0000 -1.0000 3851311 1583307573.20 151.4743 60.0023 32.0000 1.9767 1.9771 417.2970 417.3985 0.0153 -1.0000 -1.0000 3851483 1583307573.30 151.4743 60.0023 32.0000 1.9775 1.9779 417.2204 417.3222 0.0153 -1.0000 -1.0000 3851546 1583307573.40 151.4737 60.0023 32.0000 1.9773 1.9777 417.2023 417.3041 0.0153 -1.0000 -1.0000 3851608 1583307573.50 151.4719 60.0023 32.0000 1.9767 1.9771 417.2752 417.3762 0.0152 -1.0000 -1.0000 3851686 1583307573.60 151.4719 60.0023 32.0000 1.9765 1.9769 417.3631 417.4648 0.0153 -1.0000 -1.0000 3851749 1583307573.70 151.4719 60.0023 32.0000 1.9762 1.9766 417.3482 417.4502 0.0154 -1.0000 -1.0000 3851967 1583307573.80 151.4719 60.0023 32.0000 1.9769 1.9773 417.3837 417.4845 0.0152 -1.0000 -1.0000 3852046 1583307573.90 151.4719 60.0023 32.0000 1.9769 1.9773 417.2201 417.3223 0.0153 -1.0000 -1.0000 3852108 1583307574.00 151.5353 60.0023 32.0000 1.9776 1.9780 417.1934 417.2948 0.0153 -1.0000 -1.0000 3852171 1583307574.10 151.5353 60.0023 32.0000 1.9770 1.9774 417.3851 417.4879 0.0155 -1.0000 -1.0000 3852249 1583307574.20 151.5353 60.0023 32.0000 1.9760 1.9764 417.3824 417.4831 0.0152 -1.0000 -1.0000 3852718 1583307574.30 151.5353 60.0023 32.0000 1.9767 1.9771 417.3636 417.4662 0.0155 -1.0000 -1.0000 3852780 1583307574.40 151.5349 60.0023 32.0000 1.9765 1.9769 417.2752 417.3776 0.0154 -1.0000 -1.0000 3852842 1583307574.50 151.4495 60.0023 32.0000 1.9771 1.9775 417.2083 417.3097 0.0153 -1.0000 -1.0000 3852905 1583307574.60 151.4495 60.0023 32.0000 1.9764 1.9768 417.3654 417.4676 0.0154 -1.0000 -1.0000 3852967 1583307574.70 151.4495 60.0023 32.0000 1.9762 1.9766 417.4093 417.5117 0.0154 -1.0000 -1.0000 3853233 1583307574.80 151.4495 60.0023 32.0000 1.9773 1.9777 417.3417 417.4434 0.0153 -1.0000 -1.0000 3853296 1583307574.90 151.4495 60.0023 32.0000 1.9771 1.9775 417.1759 417.2784 0.0154 -1.0000 -1.0000 3853358 1583307575.00 151.4468 60.0024 32.0000 1.9776 1.9780 417.1098 417.2113 0.0153 -1.0000 -1.0000 3853421 1583307575.10 151.4218 60.0032 32.0000 1.9777 1.9781 417.1454 417.2480 0.0155 -1.0000 -1.0000 3853499 1583307575.20 151.4218 60.0032 32.0000 1.9767 1.9771 417.3265 417.4277 0.0153 -1.0000 -1.0000 3853749 1583307575.30 151.4218 60.0032 32.0000 1.9760 1.9764 417.3949 417.4970 0.0154 -1.0000 -1.0000 3853811 1583307575.40 151.4218 60.0032 32.0000 1.9770 1.9774 417.2924 417.3954 0.0155 -1.0000 -1.0000 3853874 1583307575.50 151.4218 60.0032 32.0000 1.9775 1.9779 417.1709 417.2727 0.0152 -1.0000 -1.0000 3853952 1583307575.60 151.3595 60.0032 32.0000 1.9769 1.9773 417.2812 417.3831 0.0153 -1.0000 -1.0000 3854015 1583307575.70 151.3595 60.0032 32.0000 1.9758 1.9762 417.3674 417.4681 0.0152 -1.0000 -1.0000 3854077 1583307575.80 151.3595 60.0032 32.0000 1.9759 1.9763 417.4085 417.5099 0.0153 -1.0000 -1.0000 3854155 1583307575.90 151.3595 60.0032 32.0000 1.9764 1.9768 417.3750 417.4766 0.0153 -1.0000 -1.0000 3854218 1583307576.00 151.3595 60.0032 32.0000 1.9773 1.9777 417.2576 417.3589 0.0152 -1.0000 -1.0000 3854280 1583307576.10 151.3936 60.0032 32.0000 1.9776 1.9779 417.1754 417.2770 0.0154 -1.0000 -1.0000 3854358 1583307576.20 151.4022 60.0032 32.0000 1.9773 1.9777 417.1516 417.2534 0.0154 -1.0000 -1.0000 3854421 1583307576.30 151.4022 60.0032 32.0000 1.9770 1.9774 417.3490 417.4515 0.0153 -1.0000 -1.0000 3854608 1583307576.40 151.4022 60.0032 32.0000 1.9767 1.9771 417.3333 417.4346 0.0153 -1.0000 -1.0000 3854686 1583307576.50 151.4022 60.0032 32.0000 1.9773 1.9777 417.2379 417.3395 0.0153 -1.0000 -1.0000 3854733 1583307576.60 151.4022 60.0032 32.0000 1.9770 1.9774 417.2277 417.3296 0.0153 -1.0000 -1.0000 3854796 1583307576.70 151.4220 60.0032 32.0000 1.9765 1.9768 417.1374 417.2396 0.0154 -1.0000 -1.0000 3854874 1583307576.80 151.4220 60.0032 32.0000 1.9760 1.9764 417.3290 417.4305 0.0152 -1.0000 -1.0000 3855671 1583307576.90 151.4220 60.0032 32.0000 1.9765 1.9769 417.3983 417.5006 0.0154 -1.0000 -1.0000 3855733 1583307577.00 151.4220 60.0032 32.0000 1.9769 1.9773 417.3169 417.4181 0.0152 -1.0000 -1.0000 3855811 1583307577.10 151.4220 60.0032 32.0000 1.9771 1.9775 417.2502 417.3516 0.0152 -1.0000 -1.0000 3855874 1583307577.20 151.4220 60.0032 32.0000 1.9774 1.9778 417.2045 417.3048 0.0151 -1.0000 -1.0000 3855952 1583307577.30 151.4543 60.0032 32.0000 1.9763 1.9767 417.2335 417.3355 0.0153 -1.0000 -1.0000 3856186 1583307577.40 151.4543 60.0032 32.0000 1.9768 1.9772 417.3341 417.4359 0.0153 -1.0000 -1.0000 3856249 1583307577.50 151.4543 60.0032 32.0000 1.9761 1.9765 417.4225 417.5246 0.0154 -1.0000 -1.0000 3856342 1583307577.60 151.4543 60.0032 32.0000 1.9774 1.9778 417.2461 417.3484 0.0153 -1.0000 -1.0000 3856421 1583307577.70 151.4543 60.0032 32.0000 1.9785 1.9789 417.1494 417.2509 0.0153 -1.0000 -1.0000 3856499 1583307577.80 151.5318 60.0032 32.0000 1.9773 1.9777 417.3515 417.4534 0.0153 -1.0000 -1.0000 3856561 1583307577.90 151.5433 60.0032 32.0000 1.9768 1.9772 417.4045 417.5062 0.0154 -1.0000 -1.0000 3856624 1583307578.00 151.5433 60.0032 32.0000 1.9770 1.9774 417.3664 417.4680 0.0152 -1.0000 -1.0000 3856686 1583307578.10 151.5433 60.0032 32.0000 1.9781 1.9785 417.2266 417.3278 0.0153 -1.0000 -1.0000 3856764 1583307578.20 151.5433 60.0032 32.0000 1.9774 1.9778 417.1437 417.2457 0.0153 -1.0000 -1.0000 3856827 1583307578.30 151.5419 60.0032 32.0000 1.9773 1.9777 417.2399 417.3416 0.0153 -1.0000 -1.0000 3856889 1583307578.40 151.5262 60.0032 32.0000 1.9759 1.9763 417.3817 417.4838 0.0154 -1.0000 -1.0000 3856967 1583307578.50 151.5262 60.0032 32.0000 1.9770 1.9774 417.4479 417.5500 0.0153 -1.0000 -1.0000 3857030 1583307578.60 151.5262 60.0032 32.0000 1.9765 1.9769 417.3718 417.4737 0.0154 -1.0000 -1.0000 3857092 1583307578.70 151.5262 60.0032 32.0000 1.9769 1.9773 417.2433 417.3460 0.0154 -1.0000 -1.0000 3857155 1583307578.80 151.5262 60.0032 32.0000 1.9767 1.9771 417.2334 417.3350 0.0152 -1.0000 -1.0000 3857218 1583307578.90 151.5910 60.0032 32.0000 1.9766 1.9770 417.3166 417.4184 0.0154 -1.0000 -1.0000 3857280 1583307579.00 151.5910 60.0032 32.0000 1.9770 1.9774 417.4507 417.5529 0.0154 -1.0000 -1.0000 3857358 1583307579.10 151.5910 60.0032 32.0000 1.9776 1.9780 417.2833 417.3856 0.0153 -1.0000 -1.0000 3857421 1583307579.20 151.5910 60.0032 32.0000 1.9772 1.9776 417.1539 417.2554 0.0153 -1.0000 -1.0000 3857499 1583307579.30 151.5910 60.0032 32.0000 1.9771 1.9775 417.1783 417.2798 0.0153 -1.0000 -1.0000 3857624 1583307579.40 151.5850 60.0032 32.0000 1.9760 1.9764 417.2658 417.3682 0.0154 -1.0000 -1.0000 3857686 1583307579.50 151.5167 60.0032 32.0000 1.9761 1.9765 417.3101 417.4118 0.0152 -1.0000 -1.0000 3857764 1583307579.60 151.5167 60.0032 32.0000 1.9769 1.9773 417.3949 417.4956 0.0151 -1.0000 -1.0000 3857827 1583307579.70 151.5167 60.0032 32.0000 1.9773 1.9777 417.3710 417.4725 0.0154 -1.0000 -1.0000 3857889 1583307579.80 151.5167 60.0032 32.0000 1.9769 1.9774 417.2929 417.3956 0.0154 -1.0000 -1.0000 3857952 1583307579.90 151.5167 60.0032 32.0000 1.9771 1.9775 417.3210 417.4225 0.0152 -1.0000 -1.0000 3858218 1583307580.00 151.5170 60.0032 32.0000 1.9763 1.9767 417.4158 417.5167 0.0152 -1.0000 -1.0000 3858280 1583307580.10 151.5178 60.0032 32.0000 1.9761 1.9765 417.4098 417.5110 0.0152 -1.0000 -1.0000 3858342 1583307580.20 151.5178 60.0032 32.0000 1.9765 1.9769 417.3784 417.4792 0.0152 -1.0000 -1.0000 3858405 1583307580.30 151.5178 60.0032 32.0000 1.9775 1.9779 417.2862 417.3877 0.0153 -1.0000 -1.0000 3858467 1583307580.40 151.5178 60.0032 32.0000 1.9775 1.9779 417.2987 417.4005 0.0153 -1.0000 -1.0000 3858733 1583307580.50 151.5178 60.0032 32.0000 1.9774 1.9778 417.3732 417.4749 0.0153 -1.0000 -1.0000 3858796 1583307580.60 151.4085 60.0032 32.0000 1.9759 1.9763 417.4395 417.5406 0.0152 -1.0000 -1.0000 3858858 1583307580.70 151.4085 60.0032 32.0000 1.9762 1.9766 417.4157 417.5177 0.0153 -1.0000 -1.0000 3858936 1583307580.80 151.4085 60.0032 32.0000 1.9765 1.9769 417.4143 417.5162 0.0153 -1.0000 -1.0000 3858999 1583307580.90 151.4085 60.0032 32.0000 1.9770 1.9774 417.3136 417.4157 0.0153 -1.0000 -1.0000 3859327 1583307581.00 151.4085 60.0032 32.0000 1.9774 1.9778 417.2313 417.3319 0.0152 -1.0000 -1.0000 3859405 1583307581.10 151.4146 60.0032 32.0000 1.9765 1.9769 417.3687 417.4713 0.0153 -1.0000 -1.0000 3859467 1583307581.20 151.4413 60.0032 32.0000 1.9771 1.9775 417.4332 417.5345 0.0153 -1.0000 -1.0000 3859530 1583307581.30 151.4413 60.0032 32.0000 1.9771 1.9775 417.3870 417.4884 0.0152 -1.0000 -1.0000 3859608 1583307581.40 151.4413 60.0032 32.0000 1.9769 1.9773 417.2183 417.3195 0.0152 -1.0000 -1.0000 3859702 1583307581.50 151.4413 60.0032 32.0000 1.9771 1.9774 417.2057 417.3073 0.0153 -1.0000 -1.0000 3859764 1583307581.60 151.4413 60.0032 32.0000 1.9770 1.9774 417.3164 417.4173 0.0151 -1.0000 -1.0000 3859827 1583307581.70 151.4944 60.0032 32.0000 1.9768 1.9772 417.3783 417.4799 0.0153 -1.0000 -1.0000 3859889 1583307581.80 151.4944 60.0032 32.0000 1.9771 1.9775 417.3259 417.4286 0.0155 -1.0000 -1.0000 3859967 1583307581.90 151.4944 60.0032 32.0000 1.9773 1.9777 417.1832 417.2856 0.0153 -1.0000 -1.0000 3900249 1583307582.00 151.4944 60.0032 32.0000 1.9773 1.9777 417.2019 417.3042 0.0154 -1.0000 -1.0000 3900311 1583307582.10 151.4944 60.0032 32.0000 1.9771 1.9775 417.1885 417.2898 0.0153 -1.0000 -1.0000 3900389 1583307582.20 151.4944 60.0032 32.0000 1.9767 1.9771 417.2839 417.3860 0.0154 -1.0000 -1.0000 3900452 1583307582.30 151.4722 60.0032 32.0000 1.9770 1.9774 417.3666 417.4685 0.0153 -1.0000 -1.0000 3900514 1583307582.40 151.4722 60.0032 32.0000 1.9769 1.9773 417.2772 417.3794 0.0154 -1.0000 -1.0000 3900577 1583307582.50 151.4722 60.0032 32.0000 1.9772 1.9776 417.1796 417.2816 0.0153 -1.0000 -1.0000 3900967 1583307582.60 151.4722 60.0032 32.0000 1.9761 1.9765 417.3876 417.4886 0.0151 -1.0000 -1.0000 3901030 1583307582.70 151.4722 60.0032 32.0000 1.9769 1.9773 417.4659 417.5672 0.0153 -1.0000 -1.0000 3901108 1583307582.80 151.4795 60.0032 32.0000 1.9777 1.9781 417.3218 417.4235 0.0153 -1.0000 -1.0000 3901171 1583307582.90 151.5483 60.0032 32.0000 1.9773 1.9777 417.2075 417.3095 0.0153 -1.0000 -1.0000 3901233 1583307583.00 151.5483 60.0032 32.0000 1.9771 1.9775 417.2633 417.3649 0.0152 -1.0000 -1.0000 3901483 1583307583.10 151.5483 60.0032 32.0000 1.9765 1.9769 417.2882 417.3906 0.0153 -1.0000 -1.0000 3901530 1583307583.20 151.5483 60.0032 32.0000 1.9774 1.9778 417.3687 417.4700 0.0153 -1.0000 -1.0000 3901608 1583307583.30 151.5483 60.0032 32.0000 1.9766 1.9770 417.3871 417.4889 0.0153 -1.0000 -1.0000 3901671 1583307583.40 151.5342 60.0032 32.0000 1.9774 1.9778 417.2768 417.3782 0.0153 -1.0000 -1.0000 3901733 1583307583.50 151.5342 60.0032 32.0000 1.9778 1.9782 417.2108 417.3131 0.0154 -1.0000 -1.0000 3901967 1583307583.60 151.5342 60.0032 32.0000 1.9775 1.9779 417.1621 417.2644 0.0154 -1.0000 -1.0000 3902030 1583307583.70 151.5342 60.0032 32.0000 1.9772 1.9776 417.3111 417.4132 0.0154 -1.0000 -1.0000 3902092 1583307583.80 151.5342 60.0032 32.0000 1.9763 1.9767 417.5054 417.6068 0.0153 -1.0000 -1.0000 3902171 1583307583.90 151.5357 60.0032 32.0000 1.9764 1.9768 417.3507 417.4528 0.0154 -1.0000 -1.0000 3902233 1583307584.00 151.5365 60.0032 32.0000 1.9770 1.9774 417.2567 417.3584 0.0153 -1.0000 -1.0000 3902514 1583307584.10 151.5365 60.0032 32.0000 1.9770 1.9774 417.3164 417.4183 0.0153 -1.0000 -1.0000 3902592 1583307584.20 151.5365 60.0032 32.0000 1.9772 1.9776 417.3416 417.4429 0.0152 -1.0000 -1.0000 3902655 1583307584.30 151.5365 60.0032 32.0000 1.9762 1.9766 417.4232 417.5248 0.0154 -1.0000 -1.0000 3902718 1583307584.40 151.5365 60.0032 32.0000 1.9764 1.9768 417.4218 417.5241 0.0154 -1.0000 -1.0000 3902780 1583307584.50 151.4168 60.0032 32.0000 1.9767 1.9771 417.3311 417.4332 0.0154 -1.0000 -1.0000 3902874 1583307584.60 151.4168 60.0032 32.0000 1.9769 1.9773 417.2065 417.3084 0.0152 -1.0000 -1.0000 3902937 1583307584.70 151.4168 60.0032 32.0000 1.9766 1.9770 417.1510 417.2524 0.0153 -1.0000 -1.0000 3903015 1583307584.80 151.4168 60.0032 32.0000 1.9761 1.9765 417.2402 417.3415 0.0153 -1.0000 -1.0000 3903077 1583307584.90 151.4168 60.0032 32.0000 1.9759 1.9763 417.3444 417.4466 0.0154 -1.0000 -1.0000 3903139 1583307585.00 151.4168 60.0032 32.0000 1.9766 1.9770 417.4346 417.5377 0.0155 -1.0000 -1.0000 3903483 1583307585.10 151.5107 60.0023 32.0000 1.9771 1.9775 417.2365 417.3381 0.0153 -1.0000 -1.0000 3903546 1583307585.20 151.5107 60.0023 32.0000 1.9783 1.9787 417.2738 417.3753 0.0152 -1.0000 -1.0000 3903624 1583307585.30 151.5107 60.0023 32.0000 1.9766 1.9770 417.2692 417.3710 0.0154 -1.0000 -1.0000 3903686 1583307585.40 151.5107 60.0023 32.0000 1.9769 1.9773 417.4540 417.5564 0.0154 -1.0000 -1.0000 3903749 1583307585.50 151.5107 60.0023 32.0000 1.9763 1.9767 417.4113 417.5127 0.0152 -1.0000 -1.0000 3903983 1583307585.60 151.4530 60.0023 32.0000 1.9768 1.9772 417.3439 417.4452 0.0153 -1.0000 -1.0000 3904046 1583307585.70 151.4426 60.0023 32.0000 1.9768 1.9772 417.2207 417.3227 0.0154 -1.0000 -1.0000 3904108 1583307585.80 151.4426 60.0023 32.0000 1.9765 1.9769 417.2824 417.3848 0.0154 -1.0000 -1.0000 3904187 1583307585.90 151.4426 60.0023 32.0000 1.9769 1.9773 417.4443 417.5461 0.0153 -1.0000 -1.0000 3904249 1583307586.00 151.4426 60.0023 32.0000 1.9762 1.9766 417.4811 417.5829 0.0153 -1.0000 -1.0000 3904483 1583307586.10 151.4426 60.0023 32.0000 1.9777 1.9781 417.4040 417.5053 0.0152 -1.0000 -1.0000 3904546 1583307586.20 151.4393 60.0023 32.0000 1.9780 1.9784 417.2130 417.3149 0.0153 -1.0000 -1.0000 3904608 1583307586.30 151.4393 60.0023 32.0000 1.9766 1.9770 417.2521 417.3533 0.0152 -1.0000 -1.0000 3904686 1583307586.40 151.4393 60.0023 32.0000 1.9766 1.9770 417.3629 417.4646 0.0153 -1.0000 -1.0000 3904749 1583307586.50 151.4393 60.0023 32.0000 1.9764 1.9768 417.3365 417.4383 0.0153 -1.0000 -1.0000 3904983 1583307586.60 151.4393 60.0023 32.0000 1.9775 1.9779 417.3880 417.4894 0.0153 -1.0000 -1.0000 3905046 1583307586.70 151.5331 60.0023 32.0000 1.9776 1.9780 417.3243 417.4262 0.0153 -1.0000 -1.0000 3905124 1583307586.80 151.5331 60.0023 32.0000 1.9778 1.9782 417.2501 417.3502 0.0151 -1.0000 -1.0000 3905187 1583307586.90 151.5331 60.0023 32.0000 1.9772 1.9776 417.2966 417.3977 0.0152 -1.0000 -1.0000 3905249 1583307587.00 151.5331 60.0023 32.0000 1.9774 1.9778 417.3448 417.4463 0.0153 -1.0000 -1.0000 3905311 1583307587.10 151.5331 60.0023 32.0000 1.9771 1.9775 417.4143 417.5158 0.0152 -1.0000 -1.0000 3905608 1583307587.20 151.5286 60.0023 32.0000 1.9775 1.9779 417.3943 417.4951 0.0152 -1.0000 -1.0000 3905686 1583307587.30 151.5148 60.0023 32.0000 1.9779 1.9783 417.3144 417.4162 0.0154 -1.0000 -1.0000 3905749 1583307587.40 151.5148 60.0023 32.0000 1.9776 1.9780 417.2027 417.3051 0.0154 -1.0000 -1.0000 3905811 1583307587.50 151.5148 60.0023 32.0000 1.9771 1.9775 417.3108 417.4124 0.0153 -1.0000 -1.0000 3905889 1583307587.60 151.5148 60.0023 32.0000 1.9758 1.9762 417.3612 417.4624 0.0152 -1.0000 -1.0000 3906155 1583307587.70 151.5148 60.0023 32.0000 1.9772 1.9776 417.3367 417.4387 0.0154 -1.0000 -1.0000 3906218 1583307587.80 151.4996 60.0023 32.0000 1.9774 1.9778 417.3137 417.4148 0.0152 -1.0000 -1.0000 3906296 1583307587.90 151.4956 60.0023 32.0000 1.9781 1.9784 417.2232 417.3257 0.0155 -1.0000 -1.0000 3906358 1583307588.00 151.4956 60.0023 32.0000 1.9775 1.9779 417.3558 417.4585 0.0154 -1.0000 -1.0000 3906421 1583307588.10 151.4956 60.0023 32.0000 1.9766 1.9770 417.4236 417.5254 0.0153 -1.0000 -1.0000 3906624 1583307588.20 151.4956 60.0023 32.0000 1.9766 1.9770 417.4474 417.5489 0.0153 -1.0000 -1.0000 3906686 1583307588.30 151.4956 60.0023 32.0000 1.9773 1.9777 417.2580 417.3601 0.0153 -1.0000 -1.0000 3906749 1583307588.40 151.5418 60.0023 32.0000 1.9774 1.9778 417.1951 417.2972 0.0154 -1.0000 -1.0000 3906827 1583307588.50 151.5681 60.0023 32.0000 1.9772 1.9776 417.2555 417.3572 0.0152 -1.0000 -1.0000 3906889 1583307588.60 151.5681 60.0023 32.0000 1.9767 1.9770 417.3728 417.4741 0.0152 -1.0000 -1.0000 3907264 1583307588.70 151.5681 60.0023 32.0000 1.9767 1.9771 417.3959 417.4968 0.0151 -1.0000 -1.0000 3907342 1583307588.80 151.5681 60.0023 32.0000 1.9777 1.9781 417.2685 417.3704 0.0154 -1.0000 -1.0000 3907405 1583307588.90 151.5681 60.0023 32.0000 1.9777 1.9781 417.2315 417.3338 0.0153 -1.0000 -1.0000 3907467 1583307589.00 151.5414 60.0023 32.0000 1.9773 1.9777 417.2560 417.3577 0.0153 -1.0000 -1.0000 3907546 1583307589.10 151.5414 60.0023 32.0000 1.9775 1.9779 417.2602 417.3621 0.0153 -1.0000 -1.0000 3907749 1583307589.20 151.5414 60.0023 32.0000 1.9770 1.9774 417.2997 417.4011 0.0153 -1.0000 -1.0000 3907811 1583307589.30 151.5414 60.0023 32.0000 1.9766 1.9770 417.3789 417.4806 0.0153 -1.0000 -1.0000 3907874 1583307589.40 151.5414 60.0023 32.0000 1.9772 1.9776 417.2416 417.3432 0.0153 -1.0000 -1.0000 3907936 1583307589.50 151.5625 60.0023 32.0000 1.9775 1.9779 417.1608 417.2627 0.0154 -1.0000 -1.0000 3908014 1583307589.60 151.5779 60.0023 32.0000 1.9773 1.9777 417.2654 417.3679 0.0154 -1.0000 -1.0000 3908077 1583307589.70 151.5779 60.0023 32.0000 1.9770 1.9774 417.3757 417.4773 0.0153 -1.0000 -1.0000 3908139 1583307589.80 151.5779 60.0023 32.0000 1.9771 1.9775 417.4078 417.5100 0.0153 -1.0000 -1.0000 3908218 1583307589.90 151.5779 60.0023 32.0000 1.9773 1.9777 417.3151 417.4162 0.0152 -1.0000 -1.0000 3908280 1583307590.00 151.5779 60.0023 32.0000 1.9777 1.9781 417.1489 417.2510 0.0154 -1.0000 -1.0000 3908342 1583307590.10 151.4725 60.0027 32.0000 1.9770 1.9774 417.1651 417.2676 0.0154 -1.0000 -1.0000 3908421 1583307590.20 151.4725 60.0027 32.0000 1.9766 1.9770 417.2809 417.3829 0.0153 -1.0000 -1.0000 3908639 1583307590.30 151.4725 60.0027 32.0000 1.9761 1.9764 417.3433 417.4453 0.0154 -1.0000 -1.0000 3908702 1583307590.40 151.4725 60.0027 32.0000 1.9776 1.9780 417.2153 417.3175 0.0152 -1.0000 -1.0000 3908780 1583307590.50 151.4725 60.0027 32.0000 1.9777 1.9781 417.1358 417.2372 0.0153 -1.0000 -1.0000 3908842 1583307590.60 151.4725 60.0027 32.0000 1.9774 1.9778 417.2914 417.3922 0.0152 -1.0000 -1.0000 3908905 1583307590.70 151.4725 60.0027 32.0000 1.9773 1.9777 417.4233 417.5250 0.0153 -1.0000 -1.0000 3909233 1583307590.80 151.4612 60.0027 32.0000 1.9762 1.9766 417.4599 417.5616 0.0153 -1.0000 -1.0000 3909296 1583307590.90 151.4612 60.0027 32.0000 1.9768 1.9772 417.3644 417.4657 0.0152 -1.0000 -1.0000 3909374 1583307591.00 151.4612 60.0027 32.0000 1.9776 1.9780 417.3238 417.4246 0.0152 -1.0000 -1.0000 3909436 1583307591.10 151.4612 60.0027 32.0000 1.9779 1.9783 417.2083 417.3097 0.0153 -1.0000 -1.0000 3909499 1583307591.20 151.4612 60.0027 32.0000 1.9774 1.9778 417.3645 417.4655 0.0152 -1.0000 -1.0000 3909702 1583307591.30 151.4612 60.0027 32.0000 1.9770 1.9774 417.4672 417.5690 0.0153 -1.0000 -1.0000 3909764 1583307591.40 151.4612 60.0027 32.0000 1.9763 1.9767 417.4453 417.5476 0.0154 -1.0000 -1.0000 3909827 1583307591.50 151.4201 60.0027 32.0000 1.9770 1.9774 417.2980 417.4005 0.0154 -1.0000 -1.0000 3909889 1583307591.60 151.4201 60.0027 32.0000 1.9783 1.9787 417.1907 417.2926 0.0153 -1.0000 -1.0000 3909952 1583307591.70 151.4201 60.0027 32.0000 1.9767 1.9771 417.3155 417.4165 0.0152 -1.0000 -1.0000 3910202 1583307591.80 151.4201 60.0027 32.0000 1.9771 1.9774 417.3935 417.4944 0.0152 -1.0000 -1.0000 3910280 1583307591.90 151.4201 60.0027 32.0000 1.9764 1.9768 417.4727 417.5740 0.0153 -1.0000 -1.0000 3910342 1583307592.00 151.5058 60.0027 32.0000 1.9768 1.9772 417.3141 417.4160 0.0153 -1.0000 -1.0000 3910405 1583307592.10 151.5058 60.0027 32.0000 1.9774 1.9778 417.3998 417.5017 0.0154 -1.0000 -1.0000 3910467 1583307592.20 151.5058 60.0027 32.0000 1.9778 1.9782 417.1739 417.2763 0.0154 -1.0000 -1.0000 3910702 1583307592.30 151.5058 60.0027 32.0000 1.9774 1.9778 417.2455 417.3474 0.0153 -1.0000 -1.0000 3910780 1583307592.40 151.5058 60.0027 32.0000 1.9776 1.9780 417.3237 417.4252 0.0152 -1.0000 -1.0000 3910842 1583307592.50 151.5252 60.0027 32.0000 1.9759 1.9763 417.4488 417.5497 0.0152 -1.0000 -1.0000 3910905 1583307592.60 151.5412 60.0027 32.0000 1.9764 1.9768 417.4162 417.5178 0.0153 -1.0000 -1.0000 3910967 1583307592.70 151.5412 60.0027 32.0000 1.9780 1.9784 417.2368 417.3382 0.0152 -1.0000 -1.0000 3911155 1583307592.80 151.5412 60.0027 32.0000 1.9781 1.9785 417.2080 417.3093 0.0153 -1.0000 -1.0000 3911217 1583307592.90 151.5412 60.0027 32.0000 1.9776 1.9780 417.2365 417.3391 0.0154 -1.0000 -1.0000 3911280 1583307593.00 151.5412 60.0027 32.0000 1.9768 1.9772 417.3574 417.4592 0.0153 -1.0000 -1.0000 3911358 1583307593.10 151.5531 60.0027 32.0000 1.9770 1.9774 417.2732 417.3752 0.0154 -1.0000 -1.0000 3911421 1583307593.20 151.5531 60.0027 32.0000 1.9775 1.9779 417.3746 417.4757 0.0152 -1.0000 -1.0000 3912108 1583307593.30 151.5531 60.0027 32.0000 1.9769 1.9773 417.1992 417.3005 0.0153 -1.0000 -1.0000 3912171 1583307593.40 151.5531 60.0027 32.0000 1.9776 1.9780 417.1422 417.2439 0.0153 -1.0000 -1.0000 3912233 1583307593.50 151.5531 60.0027 32.0000 1.9775 1.9779 417.2383 417.3404 0.0153 -1.0000 -1.0000 3912311 1583307593.60 151.5508 60.0027 32.0000 1.9765 1.9769 417.3761 417.4769 0.0152 -1.0000 -1.0000 3912374 1583307593.70 151.5505 60.0027 32.0000 1.9768 1.9772 417.3940 417.4953 0.0152 -1.0000 -1.0000 3912436 1583307593.80 151.5505 60.0027 32.0000 1.9766 1.9770 417.2223 417.3238 0.0153 -1.0000 -1.0000 3912515 1583307593.90 151.5505 60.0027 32.0000 1.9769 1.9773 417.2003 417.3026 0.0154 -1.0000 -1.0000 3912577 1583307594.00 151.5505 60.0027 32.0000 1.9768 1.9772 417.3559 417.4579 0.0153 -1.0000 -1.0000 3912639 1583307594.10 151.5505 60.0027 32.0000 1.9763 1.9767 417.3434 417.4451 0.0154 -1.0000 -1.0000 3912702 1583307594.20 151.5508 60.0027 32.0000 1.9772 1.9776 417.3174 417.4202 0.0155 -1.0000 -1.0000 3912780 1583307594.30 151.5508 60.0027 32.0000 1.9777 1.9781 417.3573 417.4600 0.0154 -1.0000 -1.0000 3912858 1583307594.40 151.5508 60.0027 32.0000 1.9765 1.9769 417.2860 417.3872 0.0152 -1.0000 -1.0000 3912921 1583307594.50 151.5508 60.0027 32.0000 1.9772 1.9776 417.2960 417.3967 0.0152 -1.0000 -1.0000 3912983 1583307594.60 151.5508 60.0027 32.0000 1.9762 1.9765 417.4381 417.5384 0.0151 -1.0000 -1.0000 3913046 1583307594.70 151.5508 60.0027 32.0000 1.9764 1.9768 417.3607 417.4619 0.0152 -1.0000 -1.0000 3913139 1583307594.80 151.4501 60.0030 32.0000 1.9774 1.9778 417.2707 417.3721 0.0152 -1.0000 -1.0000 3913389 1583307594.90 151.4501 60.0030 32.0000 1.9775 1.9779 417.2356 417.3378 0.0153 -1.0000 -1.0000 3913452 1583307595.00 151.4501 60.0030 32.0000 1.9764 1.9768 417.3410 417.4424 0.0154 -1.0000 -1.0000 3913530 1583307595.10 151.4501 60.0030 32.0000 1.9766 1.9770 417.3969 417.4995 0.0154 -1.0000 -1.0000 3913592 1583307595.20 151.4501 60.0030 32.0000 1.9765 1.9769 417.4389 417.5400 0.0152 -1.0000 -1.0000 3913671 1583307595.30 151.4501 60.0030 32.0000 1.9765 1.9769 417.3510 417.4526 0.0153 -1.0000 -1.0000 3913733 1583307595.40 151.4501 60.0030 32.0000 1.9764 1.9768 417.1249 417.2264 0.0153 -1.0000 -1.0000 3913796 1583307595.50 151.4501 60.0030 32.0000 1.9776 1.9780 417.1079 417.2091 0.0152 -1.0000 -1.0000 3913858 1583307595.60 151.4501 60.0030 32.0000 1.9771 1.9775 417.3220 417.4241 0.0152 -1.0000 -1.0000 3913921 1583307595.70 151.4501 60.0030 32.0000 1.9769 1.9773 417.2838 417.3843 0.0152 -1.0000 -1.0000 3913983 1583307595.80 151.4520 60.0030 32.0000 1.9765 1.9769 417.3985 417.4999 0.0152 -1.0000 -1.0000 3914061 1583307595.90 151.4634 60.0030 32.0000 1.9779 1.9783 417.2423 417.3448 0.0154 -1.0000 -1.0000 3914124 1583307596.00 151.4634 60.0030 32.0000 1.9774 1.9778 417.2019 417.3032 0.0153 -1.0000 -1.0000 3914186 1583307596.10 151.4634 60.0030 32.0000 1.9772 1.9776 417.2687 417.3711 0.0154 -1.0000 -1.0000 3914264 1583307596.20 151.4634 60.0030 32.0000 1.9762 1.9766 417.4422 417.5441 0.0152 -1.0000 -1.0000 3914327 1583307596.30 151.4634 60.0030 32.0000 1.9769 1.9773 417.3253 417.4264 0.0152 -1.0000 -1.0000 3914499 1583307596.40 151.4789 60.0030 32.0000 1.9774 1.9778 417.2538 417.3553 0.0152 -1.0000 -1.0000 3914561 1583307596.50 151.4789 60.0030 32.0000 1.9772 1.9776 417.2868 417.3881 0.0153 -1.0000 -1.0000 3914624 1583307596.60 151.4789 60.0030 32.0000 1.9765 1.9769 417.4094 417.5108 0.0152 -1.0000 -1.0000 3914686 1583307596.70 151.4789 60.0030 32.0000 1.9763 1.9767 417.4622 417.5632 0.0152 -1.0000 -1.0000 3914764 1583307596.80 151.4789 60.0030 32.0000 1.9769 1.9773 417.4321 417.5333 0.0152 -1.0000 -1.0000 3914952 1583307596.90 151.4789 60.0030 32.0000 1.9783 1.9787 417.2835 417.3846 0.0152 -1.0000 -1.0000 3915014 1583307597.00 151.4983 60.0030 32.0000 1.9781 1.9785 417.1833 417.2850 0.0153 -1.0000 -1.0000 3915077 1583307597.10 151.4983 60.0030 32.0000 1.9768 1.9772 417.2376 417.3395 0.0154 -1.0000 -1.0000 3915139 1583307597.20 151.4983 60.0030 32.0000 1.9773 1.9777 417.2545 417.3565 0.0153 -1.0000 -1.0000 3915218 1583307597.30 151.4983 60.0030 32.0000 1.9773 1.9777 417.3175 417.4189 0.0152 -1.0000 -1.0000 3915515 1583307597.40 151.4983 60.0030 32.0000 1.9779 1.9783 417.1477 417.2496 0.0153 -1.0000 -1.0000 3915577 1583307597.50 151.4983 60.0030 32.0000 1.9776 1.9780 417.2067 417.3088 0.0154 -1.0000 -1.0000 3915655 1583307597.60 151.5098 60.0030 32.0000 1.9770 1.9774 417.3435 417.4456 0.0153 -1.0000 -1.0000 3915718 1583307597.70 151.5098 60.0030 32.0000 1.9768 1.9772 417.4429 417.5442 0.0152 -1.0000 -1.0000 3915780 1583307597.80 151.5098 60.0030 32.0000 1.9772 1.9776 417.3506 417.4520 0.0152 -1.0000 -1.0000 3915967 1583307597.90 151.5098 60.0030 32.0000 1.9775 1.9779 417.3167 417.4178 0.0152 -1.0000 -1.0000 3916030 1583307598.00 151.5098 60.0030 32.0000 1.9780 1.9784 417.3046 417.4057 0.0152 -1.0000 -1.0000 3916092 1583307598.10 151.6493 60.0030 32.0000 1.9778 1.9781 417.3319 417.4325 0.0152 -1.0000 -1.0000 3916171 1583307598.20 151.6493 60.0030 32.0000 1.9770 1.9774 417.3779 417.4795 0.0153 -1.0000 -1.0000 3916233 1583307598.30 151.6493 60.0030 32.0000 1.9774 1.9778 417.3121 417.4138 0.0152 -1.0000 -1.0000 3916296 1583307598.40 151.6493 60.0030 32.0000 1.9775 1.9779 417.3275 417.4293 0.0153 -1.0000 -1.0000 3917030 1583307598.50 151.6493 60.0030 32.0000 1.9779 1.9783 417.2059 417.3078 0.0153 -1.0000 -1.0000 3917077 1583307598.60 151.6352 60.0030 32.0000 1.9774 1.9778 417.2181 417.3194 0.0153 -1.0000 -1.0000 3917139 1583307598.70 151.5955 60.0030 32.0000 1.9777 1.9781 417.3778 417.4803 0.0154 -1.0000 -1.0000 3917218 1583307598.80 151.5955 60.0030 32.0000 1.9773 1.9777 417.3792 417.4808 0.0153 -1.0000 -1.0000 3917280 1583307598.90 151.5955 60.0030 32.0000 1.9765 1.9769 417.3581 417.4588 0.0151 -1.0000 -1.0000 3917483 1583307599.00 151.5955 60.0030 32.0000 1.9769 1.9773 417.3106 417.4116 0.0152 -1.0000 -1.0000 3917546 1583307599.10 151.5955 60.0030 32.0000 1.9767 1.9771 417.2001 417.3012 0.0152 -1.0000 -1.0000 3917624 1583307599.20 151.4953 60.0030 32.0000 1.9775 1.9779 417.1928 417.2932 0.0151 -1.0000 -1.0000 3917686 1583307599.30 151.4953 60.0030 32.0000 1.9767 1.9771 417.2909 417.3924 0.0153 -1.0000 -1.0000 3917749 1583307599.40 151.4953 60.0030 32.0000 1.9763 1.9767 417.3830 417.4841 0.0152 -1.0000 -1.0000 3917811 1583307599.50 151.4953 60.0030 32.0000 1.9762 1.9766 417.3719 417.4731 0.0152 -1.0000 -1.0000 3917889 1583307599.60 151.4953 60.0030 32.0000 1.9760 1.9764 417.2429 417.3438 0.0152 -1.0000 -1.0000 3917952 1583307599.70 151.4312 60.0037 32.0000 1.9771 1.9775 417.1257 417.2264 0.0152 -1.0000 -1.0000 3918014 1583307599.80 151.4217 60.0038 32.0000 1.9774 1.9778 417.1302 417.2323 0.0154 -1.0000 -1.0000 3918077 1583307599.90 151.4217 60.0038 32.0000 1.9772 1.9776 417.2277 417.3294 0.0152 -1.0000 -1.0000 3918202 1583307600.00 151.4217 60.0038 32.0000 1.9760 1.9764 417.4320 417.5328 0.0152 -1.0000 -1.0000 3918264 1583307600.10 151.4217 60.0038 32.0000 1.9758 1.9762 417.3705 417.4727 0.0154 -1.0000 -1.0000 3918342 1583307600.20 151.4217 60.0038 32.0000 1.9777 1.9781 417.3743 417.4760 0.0153 -1.0000 -1.0000 3918405 1583307600.30 151.4217 60.0038 32.0000 1.9780 1.9784 417.2519 417.3534 0.0153 -1.0000 -1.0000 3918467 1583307600.40 151.4455 60.0038 32.0000 1.9774 1.9778 417.1737 417.2756 0.0153 -1.0000 -1.0000 3918686 1583307600.50 151.4455 60.0038 32.0000 1.9770 1.9774 417.2189 417.3198 0.0152 -1.0000 -1.0000 3918749 1583307600.60 151.4455 60.0038 32.0000 1.9764 1.9768 417.3685 417.4698 0.0152 -1.0000 -1.0000 3918811 1583307600.70 151.4455 60.0038 32.0000 1.9768 1.9772 417.4244 417.5259 0.0153 -1.0000 -1.0000 3918889 1583307600.80 151.4455 60.0038 32.0000 1.9781 1.9784 417.2346 417.3360 0.0153 -1.0000 -1.0000 3918952 1583307600.90 151.4282 60.0038 32.0000 1.9775 1.9779 417.1553 417.2568 0.0152 -1.0000 -1.0000 3919015 1583307601.00 151.4108 60.0038 32.0000 1.9770 1.9774 417.2412 417.3413 0.0151 -1.0000 -1.0000 3919202 1583307601.10 151.4108 60.0038 32.0000 1.9771 1.9775 417.4295 417.5308 0.0153 -1.0000 -1.0000 3919264 1583307601.20 151.4108 60.0038 32.0000 1.9766 1.9770 417.3911 417.4929 0.0153 -1.0000 -1.0000 3919327 1583307601.30 151.4108 60.0038 32.0000 1.9774 1.9778 417.2413 417.3431 0.0153 -1.0000 -1.0000 3919389 1583307601.40 151.4108 60.0038 32.0000 1.9764 1.9768 417.0911 417.1929 0.0153 -1.0000 -1.0000 3919452 1583307601.50 151.4440 60.0038 32.0000 1.9768 1.9772 417.3137 417.4155 0.0153 -1.0000 -1.0000 3920015 1583307601.60 151.4440 60.0038 32.0000 1.9763 1.9767 417.4239 417.5253 0.0152 -1.0000 -1.0000 3920077 1583307601.70 151.4440 60.0038 32.0000 1.9772 1.9775 417.3802 417.4820 0.0153 -1.0000 -1.0000 3920139 1583307601.80 151.4440 60.0038 32.0000 1.9766 1.9770 417.3501 417.4506 0.0152 -1.0000 -1.0000 3920218 1583307601.90 151.4440 60.0038 32.0000 1.9768 1.9772 417.2603 417.3620 0.0153 -1.0000 -1.0000 3920280 1583307602.00 151.4742 60.0038 32.0000 1.9765 1.9769 417.3162 417.4169 0.0151 -1.0000 -1.0000 3920515 1583307602.10 151.4742 60.0038 32.0000 1.9771 1.9774 417.4716 417.5726 0.0152 -1.0000 -1.0000 3920592 1583307602.20 151.4742 60.0038 32.0000 1.9767 1.9771 417.5141 417.6160 0.0153 -1.0000 -1.0000 3920655 1583307602.30 151.4742 60.0038 32.0000 1.9776 1.9780 417.3652 417.4673 0.0153 -1.0000 -1.0000 3920718 1583307602.40 151.4742 60.0038 32.0000 1.9776 1.9780 417.2350 417.3364 0.0153 -1.0000 -1.0000 3920796 1583307602.50 151.4742 60.0038 32.0000 1.9777 1.9781 417.2426 417.3438 0.0152 -1.0000 -1.0000 3920858 1583307602.60 151.5437 60.0038 32.0000 1.9768 1.9772 417.3135 417.4151 0.0153 -1.0000 -1.0000 3920921 1583307602.70 151.5437 60.0038 32.0000 1.9774 1.9778 417.4188 417.5209 0.0154 -1.0000 -1.0000 3920999 1583307602.80 151.5437 60.0038 32.0000 1.9769 1.9773 417.3955 417.4974 0.0153 -1.0000 -1.0000 3921061 1583307602.90 151.5437 60.0038 32.0000 1.9772 1.9776 417.3766 417.4778 0.0152 -1.0000 -1.0000 3921124 1583307603.00 151.5437 60.0038 32.0000 1.9775 1.9779 417.2034 417.3044 0.0152 -1.0000 -1.0000 3921233 1583307603.10 151.5308 60.0038 32.0000 1.9769 1.9773 417.3637 417.4660 0.0154 -1.0000 -1.0000 3921296 1583307603.20 151.5268 60.0038 32.0000 1.9756 1.9760 417.3702 417.4720 0.0153 -1.0000 -1.0000 3921358 1583307603.30 151.5268 60.0038 32.0000 1.9766 1.9770 417.3407 417.4424 0.0152 -1.0000 -1.0000 3921436 1583307603.40 151.5268 60.0038 32.0000 1.9766 1.9770 417.2627 417.3639 0.0152 -1.0000 -1.0000 3921499 1583307603.50 151.5268 60.0038 32.0000 1.9777 1.9781 417.0861 417.1869 0.0152 -1.0000 -1.0000 3921780 1583307603.60 151.5268 60.0038 32.0000 1.9769 1.9773 417.2790 417.3810 0.0154 -1.0000 -1.0000 3921842 1583307603.70 151.5842 60.0038 32.0000 1.9770 1.9774 417.3559 417.4573 0.0152 -1.0000 -1.0000 3921921 1583307603.80 151.5842 60.0038 32.0000 1.9771 1.9775 417.4039 417.5043 0.0151 -1.0000 -1.0000 3921983 1583307603.90 151.5842 60.0038 32.0000 1.9771 1.9774 417.2505 417.3518 0.0153 -1.0000 -1.0000 3922046 1583307604.00 151.5842 60.0038 32.0000 1.9774 1.9778 417.2335 417.3356 0.0154 -1.0000 -1.0000 3922108 1583307604.10 151.5842 60.0038 32.0000 1.9775 1.9779 417.2547 417.3555 0.0152 -1.0000 -1.0000 3922218 1583307604.20 151.5160 60.0038 32.0000 1.9769 1.9773 417.3261 417.4270 0.0152 -1.0000 -1.0000 3922280 1583307604.30 151.5131 60.0038 32.0000 1.9772 1.9776 417.3802 417.4819 0.0153 -1.0000 -1.0000 3922342 1583307604.40 151.5131 60.0038 32.0000 1.9768 1.9772 417.2416 417.3422 0.0150 -1.0000 -1.0000 3922421 1583307604.50 151.5131 60.0038 32.0000 1.9770 1.9774 417.1901 417.2912 0.0152 -1.0000 -1.0000 3922483 1583307604.60 151.5131 60.0038 32.0000 1.9771 1.9775 417.2467 417.3472 0.0152 -1.0000 -1.0000 3922764 1583307604.70 151.5049 60.0037 32.0000 1.9764 1.9768 417.3490 417.4498 0.0152 -1.0000 -1.0000 3922827 1583307604.80 151.4615 60.0035 32.0000 1.9757 1.9761 417.3230 417.4234 0.0151 -1.0000 -1.0000 3922889 1583307604.90 151.4615 60.0035 32.0000 1.9765 1.9769 417.3651 417.4663 0.0152 -1.0000 -1.0000 3922952 1583307605.00 151.4615 60.0035 32.0000 1.9771 1.9775 417.2399 417.3411 0.0153 -1.0000 -1.0000 3923030 1583307605.10 151.4615 60.0035 32.0000 1.9776 1.9780 417.1192 417.2211 0.0153 -1.0000 -1.0000 3923718 1583307605.20 151.4615 60.0035 32.0000 1.9772 1.9776 417.1774 417.2797 0.0154 -1.0000 -1.0000 3923796 1583307605.30 151.4334 60.0035 32.0000 1.9763 1.9767 417.1697 417.2713 0.0153 -1.0000 -1.0000 3923858 1583307605.40 151.4334 60.0035 32.0000 1.9764 1.9768 417.2930 417.3950 0.0154 -1.0000 -1.0000 3923921 1583307605.50 151.4334 60.0035 32.0000 1.9775 1.9779 417.3047 417.4071 0.0153 -1.0000 -1.0000 3924092 1583307605.60 151.4334 60.0035 32.0000 1.9779 1.9783 417.1537 417.2546 0.0152 -1.0000 -1.0000 3924374 1583307605.70 151.4334 60.0035 32.0000 1.9776 1.9780 417.1501 417.2523 0.0154 -1.0000 -1.0000 3924436 1583307605.80 151.4499 60.0035 32.0000 1.9768 1.9772 417.2336 417.3366 0.0155 -1.0000 -1.0000 3924499 1583307605.90 151.4523 60.0035 32.0000 1.9767 1.9771 417.3923 417.4933 0.0152 -1.0000 -1.0000 3924561 1583307606.00 151.4523 60.0035 32.0000 1.9771 1.9775 417.3183 417.4199 0.0153 -1.0000 -1.0000 3924624 1583307606.10 151.4523 60.0035 32.0000 1.9770 1.9774 417.3061 417.4071 0.0152 -1.0000 -1.0000 3924702 1583307606.20 151.4523 60.0035 32.0000 1.9770 1.9774 417.1189 417.2201 0.0152 -1.0000 -1.0000 3924764 1583307606.30 151.4523 60.0035 32.0000 1.9778 1.9781 417.2875 417.3884 0.0152 -1.0000 -1.0000 3924827 1583307606.40 151.4019 60.0035 32.0000 1.9762 1.9766 417.3986 417.4995 0.0151 -1.0000 -1.0000 3924905 1583307606.50 151.4019 60.0035 32.0000 1.9763 1.9767 417.3502 417.4515 0.0152 -1.0000 -1.0000 3924967 1583307606.60 151.4019 60.0035 32.0000 1.9769 1.9773 417.1822 417.2839 0.0153 -1.0000 -1.0000 3925030 1583307606.70 151.4019 60.0035 32.0000 1.9765 1.9769 417.2165 417.3183 0.0153 -1.0000 -1.0000 3925108 1583307606.80 151.4019 60.0035 32.0000 1.9774 1.9778 417.3166 417.4182 0.0153 -1.0000 -1.0000 3925171 1583307606.90 151.4437 60.0035 32.0000 1.9768 1.9772 417.4090 417.5094 0.0151 -1.0000 -1.0000 3925233 1583307607.00 151.4437 60.0035 32.0000 1.9770 1.9774 417.3804 417.4820 0.0153 -1.0000 -1.0000 3925296 1583307607.10 151.4437 60.0035 32.0000 1.9776 1.9780 417.2327 417.3351 0.0154 -1.0000 -1.0000 3925358 1583307607.20 151.4437 60.0035 32.0000 1.9780 1.9784 417.2469 417.3487 0.0153 -1.0000 -1.0000 3925467 1583307607.30 151.4437 60.0035 32.0000 1.9771 1.9775 417.3248 417.4274 0.0154 -1.0000 -1.0000 3925530 1583307607.40 151.4437 60.0035 32.0000 1.9761 1.9765 417.4194 417.5213 0.0153 -1.0000 -1.0000 3925592 1583307607.50 151.4614 60.0035 32.0000 1.9767 1.9771 417.3949 417.4961 0.0152 -1.0000 -1.0000 3925655 1583307607.60 151.4614 60.0035 32.0000 1.9777 1.9781 417.2032 417.3042 0.0152 -1.0000 -1.0000 3925718 1583307607.70 151.4614 60.0035 32.0000 1.9774 1.9778 417.2079 417.3094 0.0153 -1.0000 -1.0000 3925952 1583307607.80 151.4614 60.0035 32.0000 1.9760 1.9764 417.3437 417.4455 0.0153 -1.0000 -1.0000 3926030 1583307607.90 151.4614 60.0035 32.0000 1.9768 1.9772 417.4388 417.5407 0.0153 -1.0000 -1.0000 3926092 1583307608.00 151.5164 60.0035 32.0000 1.9768 1.9772 417.3892 417.4913 0.0153 -1.0000 -1.0000 3926155 1583307608.10 151.5164 60.0035 32.0000 1.9778 1.9782 417.2622 417.3637 0.0152 -1.0000 -1.0000 3926233 1583307608.20 151.5164 60.0035 32.0000 1.9769 1.9773 417.2856 417.3862 0.0151 -1.0000 -1.0000 3926483 1583307608.30 151.5164 60.0035 32.0000 1.9765 1.9769 417.3555 417.4571 0.0154 -1.0000 -1.0000 3926546 1583307608.40 151.5164 60.0035 32.0000 1.9763 1.9767 417.4232 417.5259 0.0154 -1.0000 -1.0000 3926624 1583307608.50 151.5253 60.0035 32.0000 1.9770 1.9774 417.3133 417.4147 0.0152 -1.0000 -1.0000 3926686 1583307608.60 151.5351 60.0035 32.0000 1.9776 1.9780 417.2413 417.3432 0.0154 -1.0000 -1.0000 3926749 1583307608.70 151.5351 60.0035 32.0000 1.9773 1.9777 417.1436 417.2457 0.0154 -1.0000 -1.0000 3927249 1583307608.80 151.5351 60.0035 32.0000 1.9773 1.9777 417.2190 417.3210 0.0153 -1.0000 -1.0000 3927311 1583307608.90 151.5351 60.0035 32.0000 1.9771 1.9775 417.3414 417.4428 0.0153 -1.0000 -1.0000 3927374 1583307609.00 151.5351 60.0035 32.0000 1.9766 1.9770 417.3397 417.4415 0.0153 -1.0000 -1.0000 3927452 1583307609.10 151.5143 60.0035 32.0000 1.9768 1.9772 417.1915 417.2940 0.0154 -1.0000 -1.0000 3927514 1583307609.20 151.5143 60.0035 32.0000 1.9769 1.9773 417.2186 417.3209 0.0153 -1.0000 -1.0000 3927624 1583307609.30 151.5143 60.0035 32.0000 1.9768 1.9772 417.3099 417.4122 0.0154 -1.0000 -1.0000 3927686 1583307609.40 151.5143 60.0035 32.0000 1.9760 1.9764 417.4339 417.5355 0.0152 -1.0000 -1.0000 3927749 1583307609.50 151.5143 60.0035 32.0000 1.9764 1.9768 417.4387 417.5400 0.0154 -1.0000 -1.0000 3927827 1583307609.60 151.5191 60.0035 32.0000 1.9771 1.9775 417.3120 417.4143 0.0154 -1.0000 -1.0000 3927889 1583307609.70 151.5191 60.0035 32.0000 1.9774 1.9778 417.2368 417.3383 0.0153 -1.0000 -1.0000 3928124 1583307609.80 151.5191 60.0035 32.0000 1.9774 1.9778 417.2350 417.3372 0.0154 -1.0000 -1.0000 3928186 1583307609.90 151.5191 60.0035 32.0000 1.9766 1.9770 417.3050 417.4062 0.0152 -1.0000 -1.0000 3928264 1583307610.00 151.5191 60.0035 32.0000 1.9764 1.9768 417.4724 417.5738 0.0153 -1.0000 -1.0000 3928311 1583307610.10 151.5191 60.0035 32.0000 1.9775 1.9779 417.4268 417.5288 0.0153 -1.0000 -1.0000 3928389 1583307610.20 151.5191 60.0035 32.0000 1.9771 1.9775 417.1829 417.2847 0.0154 -1.0000 -1.0000 3928639 1583307610.30 151.4762 60.0035 32.0000 1.9774 1.9778 417.2089 417.3102 0.0151 -1.0000 -1.0000 3928702 1583307610.40 151.4762 60.0035 32.0000 1.9764 1.9768 417.4347 417.5360 0.0153 -1.0000 -1.0000 3928764 1583307610.50 151.4762 60.0035 32.0000 1.9765 1.9769 417.3992 417.5010 0.0153 -1.0000 -1.0000 3928827 1583307610.60 151.4762 60.0035 32.0000 1.9763 1.9767 417.3751 417.4772 0.0154 -1.0000 -1.0000 3928889 1583307610.70 151.4762 60.0035 32.0000 1.9773 1.9777 417.1676 417.2689 0.0152 -1.0000 -1.0000 3928967 1583307610.80 151.4107 60.0035 32.0000 1.9769 1.9773 417.1959 417.2979 0.0154 -1.0000 -1.0000 3929030 1583307610.90 151.4029 60.0035 32.0000 1.9760 1.9765 417.3124 417.4152 0.0154 -1.0000 -1.0000 3929092 1583307611.00 151.4029 60.0035 32.0000 1.9757 1.9761 417.3597 417.4620 0.0154 -1.0000 -1.0000 3929171 1583307611.10 151.4029 60.0035 32.0000 1.9769 1.9773 417.3270 417.4295 0.0153 -1.0000 -1.0000 3929233 1583307611.20 151.4029 60.0035 32.0000 1.9775 1.9779 417.3746 417.4757 0.0153 -1.0000 -1.0000 3929296 1583307611.30 151.4189 60.0035 32.0000 1.9774 1.9778 417.3261 417.4286 0.0154 -1.0000 -1.0000 3929733 1583307611.40 151.4674 60.0035 32.0000 1.9763 1.9767 417.3497 417.4510 0.0152 -1.0000 -1.0000 3929796 1583307611.50 151.4674 60.0035 32.0000 1.9768 1.9772 417.4997 417.6018 0.0153 -1.0000 -1.0000 3929874 1583307611.60 151.4674 60.0035 32.0000 1.9772 1.9776 417.2304 417.3323 0.0153 -1.0000 -1.0000 3929936 1583307611.70 151.4674 60.0035 32.0000 1.9773 1.9777 417.1488 417.2498 0.0152 -1.0000 -1.0000 3929983 1583307611.80 151.4674 60.0035 32.0000 1.9765 1.9769 417.2178 417.3193 0.0153 -1.0000 -1.0000 3930061 1583307611.90 151.4376 60.0035 32.0000 1.9763 1.9767 417.3824 417.4832 0.0152 -1.0000 -1.0000 3930124 1583307612.00 151.4376 60.0035 32.0000 1.9756 1.9760 417.4333 417.5345 0.0152 -1.0000 -1.0000 3930186 1583307612.10 151.4376 60.0035 32.0000 1.9775 1.9779 417.3333 417.4352 0.0153 -1.0000 -1.0000 3930264 1583307612.20 151.4376 60.0035 32.0000 1.9776 1.9780 417.1862 417.2887 0.0154 -1.0000 -1.0000 3930327 1583307612.30 151.4376 60.0035 32.0000 1.9773 1.9777 417.1685 417.2699 0.0152 -1.0000 -1.0000 3930561 1583307612.40 151.4874 60.0035 32.0000 1.9776 1.9780 417.2938 417.3954 0.0153 -1.0000 -1.0000 3930624 1583307612.50 151.4981 60.0035 32.0000 1.9770 1.9774 417.3923 417.4941 0.0153 -1.0000 -1.0000 3930686 1583307612.60 151.4981 60.0035 32.0000 1.9777 1.9781 417.2622 417.3645 0.0154 -1.0000 -1.0000 3930749 1583307612.70 151.4981 60.0035 32.0000 1.9779 1.9783 417.2989 417.4009 0.0154 -1.0000 -1.0000 3930827 1583307612.80 151.4981 60.0035 32.0000 1.9776 1.9780 417.3153 417.4168 0.0153 -1.0000 -1.0000 3931015 1583307612.90 151.4981 60.0035 32.0000 1.9765 1.9769 417.2643 417.3657 0.0153 -1.0000 -1.0000 3931077 1583307613.00 151.5388 60.0035 32.0000 1.9762 1.9766 417.4188 417.5201 0.0152 -1.0000 -1.0000 3931139 1583307613.10 151.5388 60.0035 32.0000 1.9765 1.9769 417.3590 417.4612 0.0154 -1.0000 -1.0000 3931202 1583307613.20 151.5388 60.0035 32.0000 1.9772 1.9776 417.2586 417.3596 0.0152 -1.0000 -1.0000 3931280 1583307613.30 151.5388 60.0035 32.0000 1.9770 1.9774 417.2430 417.3456 0.0154 -1.0000 -1.0000 3931515 1583307613.40 151.5388 60.0035 32.0000 1.9777 1.9781 417.2896 417.3915 0.0153 -1.0000 -1.0000 3931577 1583307613.50 151.5204 60.0035 32.0000 1.9775 1.9779 417.2915 417.3930 0.0153 -1.0000 -1.0000 3931655 1583307613.60 151.5204 60.0035 32.0000 1.9770 1.9774 417.4528 417.5545 0.0153 -1.0000 -1.0000 3931718 1583307613.70 151.5204 60.0035 32.0000 1.9770 1.9774 417.3218 417.4238 0.0153 -1.0000 -1.0000 3931780 1583307613.80 151.5204 60.0035 32.0000 1.9765 1.9769 417.2245 417.3259 0.0153 -1.0000 -1.0000 3931967 1583307613.90 151.5204 60.0035 32.0000 1.9766 1.9770 417.2499 417.3515 0.0153 -1.0000 -1.0000 3932030 1583307614.00 151.5204 60.0035 32.0000 1.9770 1.9774 417.2953 417.3973 0.0154 -1.0000 -1.0000 3932092 1583307614.10 151.5444 60.0035 32.0000 1.9760 1.9764 417.3201 417.4221 0.0153 -1.0000 -1.0000 3932171 1583307614.20 151.5444 60.0035 32.0000 1.9758 1.9762 417.3494 417.4502 0.0152 -1.0000 -1.0000 3932233 1583307614.30 151.5444 60.0035 32.0000 1.9757 1.9761 417.3218 417.4235 0.0153 -1.0000 -1.0000 3932749 1583307614.40 151.5444 60.0035 32.0000 1.9774 1.9778 417.2082 417.3103 0.0154 -1.0000 -1.0000 3932827 1583307614.50 151.5444 60.0035 32.0000 1.9777 1.9781 417.1714 417.2737 0.0153 -1.0000 -1.0000 3932889 1583307614.60 151.5063 60.0032 32.0000 1.9769 1.9773 417.2519 417.3530 0.0152 -1.0000 -1.0000 3932952 1583307614.70 151.5049 60.0032 32.0000 1.9765 1.9769 417.3364 417.4379 0.0153 -1.0000 -1.0000 3933030 1583307614.80 151.5049 60.0032 32.0000 1.9767 1.9771 417.3466 417.4485 0.0153 -1.0000 -1.0000 3933264 1583307614.90 151.5049 60.0032 32.0000 1.9776 1.9780 417.1950 417.2965 0.0153 -1.0000 -1.0000 3933327 1583307615.00 151.5049 60.0032 32.0000 1.9763 1.9767 417.3673 417.4695 0.0153 -1.0000 -1.0000 3933389 1583307615.10 151.5080 60.0032 32.0000 1.9759 1.9763 417.3713 417.4721 0.0151 -1.0000 -1.0000 3933452 1583307615.20 151.5152 60.0032 32.0000 1.9765 1.9769 417.4089 417.5099 0.0152 -1.0000 -1.0000 3933530 1583307615.30 151.5152 60.0032 32.0000 1.9769 1.9773 417.4135 417.5136 0.0152 -1.0000 -1.0000 3933718 1583307615.40 151.5152 60.0032 32.0000 1.9776 1.9780 417.3671 417.4690 0.0152 -1.0000 -1.0000 3933780 1583307615.50 151.5152 60.0032 32.0000 1.9775 1.9779 417.2103 417.3123 0.0154 -1.0000 -1.0000 3933858 1583307615.60 151.5152 60.0032 32.0000 1.9769 1.9773 417.3017 417.4045 0.0154 -1.0000 -1.0000 3933921 1583307615.70 151.4468 60.0032 32.0000 1.9769 1.9773 417.4590 417.5605 0.0153 -1.0000 -1.0000 3933983 1583307615.80 151.4468 60.0032 32.0000 1.9761 1.9765 417.4638 417.5656 0.0152 -1.0000 -1.0000 3934499 1583307615.90 151.4468 60.0032 32.0000 1.9767 1.9771 417.2951 417.3966 0.0153 -1.0000 -1.0000 3934561 1583307616.00 151.4468 60.0032 32.0000 1.9782 1.9786 417.2345 417.3371 0.0153 -1.0000 -1.0000 3934624 1583307616.10 151.4468 60.0032 32.0000 1.9776 1.9780 417.2219 417.3235 0.0154 -1.0000 -1.0000 3934686 1583307616.20 151.4531 60.0032 32.0000 1.9777 1.9781 417.4322 417.5338 0.0152 -1.0000 -1.0000 3934749 1583307616.30 151.4742 60.0032 32.0000 1.9772 1.9776 417.5565 417.6582 0.0153 -1.0000 -1.0000 3934811 1583307616.40 151.4742 60.0032 32.0000 1.9778 1.9782 417.4794 417.5813 0.0153 -1.0000 -1.0000 3934889 1583307616.50 151.4742 60.0032 32.0000 1.9774 1.9778 417.3849 417.4862 0.0152 -1.0000 -1.0000 3934952 1583307616.60 151.4742 60.0032 32.0000 1.9775 1.9779 417.2561 417.3572 0.0152 -1.0000 -1.0000 3935015 1583307616.70 151.4742 60.0032 32.0000 1.9774 1.9778 417.2209 417.3221 0.0152 -1.0000 -1.0000 3935092 1583307616.80 151.5464 60.0032 32.0000 1.9770 1.9774 417.3978 417.4991 0.0153 -1.0000 -1.0000 3935155 1583307616.90 151.5532 60.0032 32.0000 1.9770 1.9774 417.4333 417.5349 0.0153 -1.0000 -1.0000 3935389 1583307617.00 151.5532 60.0032 32.0000 1.9771 1.9775 417.3423 417.4444 0.0153 -1.0000 -1.0000 3935452 1583307617.10 151.5532 60.0032 32.0000 1.9784 1.9787 417.2234 417.3243 0.0152 -1.0000 -1.0000 3935515 1583307617.20 151.5532 60.0032 32.0000 1.9785 1.9789 417.2764 417.3784 0.0154 -1.0000 -1.0000 3935592 1583307617.30 151.5534 60.0032 32.0000 1.9774 1.9778 417.3347 417.4375 0.0154 -1.0000 -1.0000 3935655 1583307617.40 151.5591 60.0032 32.0000 1.9772 1.9776 417.4636 417.5659 0.0153 -1.0000 -1.0000 3935983 1583307617.50 151.5591 60.0032 32.0000 1.9771 1.9775 417.4276 417.5294 0.0153 -1.0000 -1.0000 3936061 1583307617.60 151.5591 60.0032 32.0000 1.9774 1.9778 417.3733 417.4754 0.0153 -1.0000 -1.0000 3936124 1583307617.70 151.5591 60.0032 32.0000 1.9781 1.9785 417.2721 417.3737 0.0152 -1.0000 -1.0000 3936186 1583307617.80 151.5591 60.0032 32.0000 1.9781 1.9785 417.2445 417.3457 0.0153 -1.0000 -1.0000 3936249 1583307617.90 151.6175 60.0032 32.0000 1.9776 1.9780 417.2998 417.4012 0.0153 -1.0000 -1.0000 3936561 1583307618.00 151.6214 60.0032 32.0000 1.9772 1.9775 417.4260 417.5273 0.0152 -1.0000 -1.0000 3936624 1583307618.10 151.6214 60.0032 32.0000 1.9764 1.9768 417.4483 417.5499 0.0153 -1.0000 -1.0000 3936686 1583307618.20 151.6214 60.0032 32.0000 1.9778 1.9782 417.2640 417.3660 0.0153 -1.0000 -1.0000 3936749 1583307618.30 151.6214 60.0032 32.0000 1.9783 1.9787 417.1764 417.2778 0.0153 -1.0000 -1.0000 3936811 1583307618.40 151.6176 60.0032 32.0000 1.9771 1.9775 417.3624 417.4647 0.0153 -1.0000 -1.0000 3936999 1583307618.50 151.5742 60.0032 32.0000 1.9776 1.9780 417.4386 417.5395 0.0152 -1.0000 -1.0000 3937061 1583307618.60 151.5742 60.0032 32.0000 1.9772 1.9776 417.3752 417.4755 0.0151 -1.0000 -1.0000 3937139 1583307618.70 151.5742 60.0032 32.0000 1.9771 1.9775 417.4123 417.5137 0.0153 -1.0000 -1.0000 3937217 1583307618.80 151.5742 60.0032 32.0000 1.9774 1.9778 417.3301 417.4314 0.0152 -1.0000 -1.0000 3937280 1583307618.90 151.5742 60.0032 32.0000 1.9776 1.9780 417.2089 417.3119 0.0155 -1.0000 -1.0000 3937499 1583307619.00 151.5634 60.0032 32.0000 1.9780 1.9784 417.2454 417.3474 0.0153 -1.0000 -1.0000 3937577 1583307619.10 151.5633 60.0032 32.0000 1.9777 1.9781 417.2889 417.3906 0.0153 -1.0000 -1.0000 3937639 1583307619.20 151.5633 60.0032 32.0000 1.9773 1.9777 417.4602 417.5617 0.0152 -1.0000 -1.0000 3937733 1583307619.30 151.5633 60.0032 32.0000 1.9764 1.9768 417.3509 417.4521 0.0153 -1.0000 -1.0000 3937796 1583307619.40 151.5633 60.0032 32.0000 1.9775 1.9779 417.2085 417.3099 0.0152 -1.0000 -1.0000 3937858 1583307619.50 151.5413 60.0032 32.0000 1.9774 1.9778 417.2527 417.3539 0.0152 -1.0000 -1.0000 3937967 1583307619.60 151.5151 60.0032 32.0000 1.9767 1.9771 417.3581 417.4602 0.0153 -1.0000 -1.0000 3938030 1583307619.70 151.5151 60.0032 32.0000 1.9777 1.9780 417.3468 417.4488 0.0153 -1.0000 -1.0000 3938092 1583307619.80 151.5151 60.0032 32.0000 1.9778 1.9782 417.2825 417.3842 0.0153 -1.0000 -1.0000 3938171 1583307619.90 151.5151 60.0032 32.0000 1.9775 1.9779 417.2417 417.3429 0.0152 -1.0000 -1.0000 3938233 1583307620.00 151.5151 60.0032 32.0000 1.9777 1.9781 417.2523 417.3541 0.0153 -1.0000 -1.0000 3938499 1583307620.10 151.4636 60.0027 32.0000 1.9769 1.9773 417.4074 417.5088 0.0152 -1.0000 -1.0000 3938577 1583307620.20 151.4636 60.0027 32.0000 1.9767 1.9771 417.4228 417.5246 0.0154 -1.0000 -1.0000 3938639 1583307620.30 151.4636 60.0027 32.0000 1.9769 1.9773 417.3414 417.4426 0.0153 -1.0000 -1.0000 3938718 1583307620.40 151.4636 60.0027 32.0000 1.9768 1.9772 417.3136 417.4158 0.0154 -1.0000 -1.0000 3938780 1583307620.50 151.4636 60.0027 32.0000 1.9773 1.9777 417.3227 417.4250 0.0154 -1.0000 -1.0000 3938905 1583307620.60 151.4636 60.0027 32.0000 1.9769 1.9773 417.4247 417.5268 0.0153 -1.0000 -1.0000 3938983 1583307620.70 151.4636 60.0027 32.0000 1.9775 1.9778 417.5079 417.6094 0.0153 -1.0000 -1.0000 3939046 1583307620.80 151.4978 60.0027 32.0000 1.9767 1.9771 417.4346 417.5363 0.0153 -1.0000 -1.0000 3939108 1583307620.90 151.4978 60.0027 32.0000 1.9777 1.9781 417.3041 417.4050 0.0152 -1.0000 -1.0000 3939171 1583307621.00 151.4978 60.0027 32.0000 1.9775 1.9779 417.2267 417.3291 0.0153 -1.0000 -1.0000 3939515 1583307621.10 151.4978 60.0027 32.0000 1.9779 1.9783 417.2716 417.3733 0.0153 -1.0000 -1.0000 3939577 1583307621.20 151.4978 60.0027 32.0000 1.9778 1.9782 417.2385 417.3401 0.0153 -1.0000 -1.0000 3939655 1583307621.30 151.4960 60.0027 32.0000 1.9773 1.9777 417.4828 417.5849 0.0153 -1.0000 -1.0000 3939718 1583307621.40 151.4943 60.0027 32.0000 1.9774 1.9778 417.4085 417.5103 0.0153 -1.0000 -1.0000 3939780 1583307621.50 151.4943 60.0027 32.0000 1.9771 1.9775 417.4706 417.5723 0.0153 -1.0000 -1.0000 3940139 1583307621.60 151.4943 60.0027 32.0000 1.9773 1.9777 417.3181 417.4189 0.0152 -1.0000 -1.0000 3940202 1583307621.70 151.4943 60.0027 32.0000 1.9769 1.9773 417.3270 417.4279 0.0152 -1.0000 -1.0000 3940264 1583307621.80 151.4943 60.0027 32.0000 1.9769 1.9773 417.3712 417.4725 0.0152 -1.0000 -1.0000 3940342 1583307621.90 151.5475 60.0027 32.0000 1.9771 1.9775 417.4540 417.5559 0.0153 -1.0000 -1.0000 3940405 1583307622.00 151.5643 60.0027 32.0000 1.9774 1.9778 417.4389 417.5409 0.0153 -1.0000 -1.0000 3940671 1583307622.10 151.5643 60.0027 32.0000 1.9776 1.9780 417.3553 417.4564 0.0152 -1.0000 -1.0000 3940749 1583307622.20 151.5643 60.0027 32.0000 1.9776 1.9780 417.2368 417.3381 0.0152 -1.0000 -1.0000 3940811 1583307622.30 151.5643 60.0027 32.0000 1.9771 1.9775 417.2054 417.3072 0.0153 -1.0000 -1.0000 3940874 1583307622.40 151.5643 60.0027 32.0000 1.9765 1.9769 417.3362 417.4376 0.0153 -1.0000 -1.0000 3940952 1583307622.50 151.5305 60.0027 32.0000 1.9760 1.9764 417.4409 417.5425 0.0153 -1.0000 -1.0000 3941015 1583307622.60 151.5305 60.0027 32.0000 1.9763 1.9767 417.3903 417.4927 0.0154 -1.0000 -1.0000 3941077 1583307622.70 151.5305 60.0027 32.0000 1.9771 1.9775 417.2723 417.3741 0.0153 -1.0000 -1.0000 3941139 1583307622.80 151.5305 60.0027 32.0000 1.9769 1.9773 417.2562 417.3576 0.0152 -1.0000 -1.0000 3941202 1583307622.90 151.5305 60.0027 32.0000 1.9767 1.9770 417.3286 417.4297 0.0152 -1.0000 -1.0000 3941264 1583307623.00 151.5305 60.0027 32.0000 1.9758 1.9762 417.4356 417.5366 0.0152 -1.0000 -1.0000 3941342 1583307623.10 151.5188 60.0027 32.0000 1.9760 1.9764 417.3408 417.4427 0.0153 -1.0000 -1.0000 3941983 1583307623.20 151.5188 60.0027 32.0000 1.9777 1.9781 417.2044 417.3058 0.0152 -1.0000 -1.0000 3942061 1583307623.30 151.5188 60.0027 32.0000 1.9777 1.9781 417.2321 417.3338 0.0153 -1.0000 -1.0000 3942124 1583307623.40 151.5188 60.0027 32.0000 1.9764 1.9768 417.1559 417.2573 0.0153 -1.0000 -1.0000 3942186 1583307623.50 151.5188 60.0027 32.0000 1.9765 1.9769 417.3195 417.4215 0.0153 -1.0000 -1.0000 3942249 1583307623.60 151.4601 60.0027 32.0000 1.9762 1.9765 417.3445 417.4455 0.0152 -1.0000 -1.0000 3942311 1583307623.70 151.4601 60.0027 32.0000 1.9764 1.9768 417.2234 417.3257 0.0153 -1.0000 -1.0000 3942405 1583307623.80 151.4601 60.0027 32.0000 1.9764 1.9768 417.2261 417.3276 0.0153 -1.0000 -1.0000 3942467 1583307623.90 151.4601 60.0027 32.0000 1.9772 1.9776 417.2111 417.3115 0.0151 -1.0000 -1.0000 3942530 1583307624.00 151.4601 60.0027 32.0000 1.9764 1.9768 417.3774 417.4790 0.0152 -1.0000 -1.0000 3942592 1583307624.10 151.4601 60.0027 32.0000 1.9765 1.9769 417.3954 417.4960 0.0153 -1.0000 -1.0000 3942671 1583307624.20 151.4249 60.0028 32.0000 1.9769 1.9773 417.2518 417.3536 0.0152 -1.0000 -1.0000 3942733 1583307624.30 151.4134 60.0028 32.0000 1.9773 1.9777 417.2394 417.3416 0.0153 -1.0000 -1.0000 3942796 1583307624.40 151.4134 60.0028 32.0000 1.9772 1.9776 417.2140 417.3144 0.0151 -1.0000 -1.0000 3942889 1583307624.50 151.4134 60.0028 32.0000 1.9763 1.9767 417.3611 417.4623 0.0152 -1.0000 -1.0000 3942952 1583307624.60 151.4134 60.0028 32.0000 1.9763 1.9767 417.3121 417.4132 0.0152 -1.0000 -1.0000 3943015 1583307624.70 151.4134 60.0028 32.0000 1.9766 1.9770 417.3737 417.4759 0.0153 -1.0000 -1.0000 3943092 1583307624.80 151.4134 60.0028 32.0000 1.9768 1.9772 417.2939 417.3951 0.0152 -1.0000 -1.0000 3943155 1583307624.90 151.4134 60.0028 32.0000 1.9766 1.9770 417.1904 417.2919 0.0153 -1.0000 -1.0000 3943218 1583307625.00 151.4134 60.0028 32.0000 1.9771 1.9775 417.1394 417.2403 0.0152 -1.0000 -1.0000 3943296 1583307625.10 151.4134 60.0028 32.0000 1.9771 1.9775 417.2179 417.3196 0.0153 -1.0000 -1.0000 3943515 1583307625.20 151.4134 60.0028 32.0000 1.9764 1.9768 417.4036 417.5048 0.0152 -1.0000 -1.0000 3943592 1583307625.30 151.4134 60.0028 32.0000 1.9759 1.9763 417.4090 417.5110 0.0153 -1.0000 -1.0000 3943655 1583307625.40 151.4161 60.0028 32.0000 1.9760 1.9764 417.2428 417.3439 0.0152 -1.0000 -1.0000 3943718 1583307625.50 151.4282 60.0028 32.0000 1.9774 1.9778 417.1226 417.2240 0.0153 -1.0000 -1.0000 3943780 1583307625.60 151.4282 60.0028 32.0000 1.9771 1.9775 417.1152 417.2168 0.0153 -1.0000 -1.0000 3943968 1583307625.70 151.4282 60.0028 32.0000 1.9770 1.9774 417.3357 417.4373 0.0153 -1.0000 -1.0000 3944030 1583307625.80 151.4282 60.0028 32.0000 1.9767 1.9771 417.4233 417.5262 0.0155 -1.0000 -1.0000 3944108 1583307625.90 151.4282 60.0028 32.0000 1.9773 1.9777 417.3757 417.4771 0.0151 -1.0000 -1.0000 3944171 1583307626.00 151.4700 60.0028 32.0000 1.9770 1.9774 417.1493 417.2517 0.0153 -1.0000 -1.0000 3944233 1583307626.10 151.4879 60.0028 32.0000 1.9773 1.9777 417.1619 417.2629 0.0152 -1.0000 -1.0000 3944499 1583307626.20 151.4879 60.0028 32.0000 1.9774 1.9778 417.1581 417.2598 0.0153 -1.0000 -1.0000 3944561 1583307626.30 151.4879 60.0028 32.0000 1.9766 1.9770 417.3679 417.4702 0.0154 -1.0000 -1.0000 3944624 1583307626.40 151.4879 60.0028 32.0000 1.9765 1.9769 417.3413 417.4434 0.0153 -1.0000 -1.0000 3944702 1583307626.50 151.4879 60.0028 32.0000 1.9761 1.9765 417.3617 417.4632 0.0153 -1.0000 -1.0000 3944764 1583307626.60 151.4859 60.0028 32.0000 1.9767 1.9771 417.2973 417.3989 0.0153 -1.0000 -1.0000 3944952 1583307626.70 151.4859 60.0028 32.0000 1.9767 1.9771 417.1672 417.2684 0.0153 -1.0000 -1.0000 3945030 1583307626.80 151.4859 60.0028 32.0000 1.9763 1.9767 417.1655 417.2673 0.0153 -1.0000 -1.0000 3945092 1583307626.90 151.4859 60.0028 32.0000 1.9769 1.9773 417.2407 417.3416 0.0152 -1.0000 -1.0000 3945155 1583307627.00 151.4859 60.0028 32.0000 1.9763 1.9767 417.2852 417.3873 0.0153 -1.0000 -1.0000 3945233 1583307627.10 151.4933 60.0028 32.0000 1.9755 1.9759 417.3218 417.4231 0.0153 -1.0000 -1.0000 3945296 1583307627.20 151.4999 60.0028 32.0000 1.9768 1.9772 417.3185 417.4206 0.0154 -1.0000 -1.0000 3945436 1583307627.30 151.4999 60.0028 32.0000 1.9771 1.9775 417.2110 417.3126 0.0153 -1.0000 -1.0000 3945499 1583307627.40 151.4999 60.0028 32.0000 1.9768 1.9772 417.2337 417.3357 0.0153 -1.0000 -1.0000 3945561 1583307627.50 151.4999 60.0028 32.0000 1.9762 1.9766 417.3200 417.4221 0.0154 -1.0000 -1.0000 3945639 1583307627.60 151.4999 60.0028 32.0000 1.9770 1.9774 417.4153 417.5167 0.0152 -1.0000 -1.0000 3945702 1583307627.70 151.4500 60.0028 32.0000 1.9772 1.9776 417.3243 417.4266 0.0153 -1.0000 -1.0000 3945889 1583307627.80 151.4500 60.0028 32.0000 1.9775 1.9779 417.2339 417.3355 0.0152 -1.0000 -1.0000 3945967 1583307627.90 151.4500 60.0028 32.0000 1.9778 1.9782 417.2308 417.3328 0.0154 -1.0000 -1.0000 3946030 1583307628.00 151.4500 60.0028 32.0000 1.9771 1.9775 417.2986 417.4009 0.0153 -1.0000 -1.0000 3946092 1583307628.10 151.4500 60.0028 32.0000 1.9763 1.9767 417.4073 417.5090 0.0153 -1.0000 -1.0000 3946155 1583307628.20 151.4348 60.0028 32.0000 1.9761 1.9765 417.3465 417.4475 0.0151 -1.0000 -1.0000 3946389 1583307628.30 151.4321 60.0028 32.0000 1.9773 1.9777 417.2363 417.3373 0.0152 -1.0000 -1.0000 3946452 1583307628.40 151.4321 60.0028 32.0000 1.9777 1.9781 417.1691 417.2703 0.0152 -1.0000 -1.0000 3946530 1583307628.50 151.4321 60.0028 32.0000 1.9776 1.9780 417.2463 417.3474 0.0152 -1.0000 -1.0000 3946593 1583307628.60 151.4321 60.0028 32.0000 1.9770 1.9774 417.3842 417.4861 0.0153 -1.0000 -1.0000 3946671 1583307628.70 151.4321 60.0028 32.0000 1.9770 1.9774 417.2698 417.3705 0.0152 -1.0000 -1.0000 3946905 1583307628.80 151.4321 60.0028 32.0000 1.9769 1.9773 417.2480 417.3497 0.0153 -1.0000 -1.0000 3946968 1583307628.90 151.4321 60.0028 32.0000 1.9773 1.9777 417.2708 417.3723 0.0152 -1.0000 -1.0000 3947030 1583307629.00 151.4321 60.0028 32.0000 1.9774 1.9778 417.2409 417.3428 0.0153 -1.0000 -1.0000 3947093 1583307629.10 151.4321 60.0028 32.0000 1.9773 1.9777 417.2649 417.3663 0.0152 -1.0000 -1.0000 3947155 1583307629.20 151.4612 60.0028 32.0000 1.9768 1.9772 417.3956 417.4971 0.0153 -1.0000 -1.0000 3947468 1583307629.30 151.4725 60.0028 32.0000 1.9779 1.9783 417.3800 417.4819 0.0153 -1.0000 -1.0000 3947530 1583307629.40 151.4990 60.0028 32.0000 1.9783 1.9787 417.2828 417.3843 0.0152 -1.0000 -1.0000 3947593 1583307629.50 151.4990 60.0028 32.0000 1.9776 1.9780 417.2046 417.3059 0.0153 -1.0000 -1.0000 3947671 1583307629.60 151.4990 60.0028 32.0000 1.9776 1.9779 417.2028 417.3044 0.0153 -1.0000 -1.0000 3947733 1583307629.70 151.4990 60.0028 32.0000 1.9776 1.9780 417.2077 417.3093 0.0153 -1.0000 -1.0000 3947796 1583307629.80 151.4990 60.0028 32.0000 1.9766 1.9770 417.3605 417.4622 0.0153 -1.0000 -1.0000 3947983 1583307629.90 151.5379 60.0024 32.0000 1.9763 1.9767 417.3310 417.4332 0.0154 -1.0000 -1.0000 3948046 1583307630.00 151.5379 60.0024 32.0000 1.9770 1.9774 417.1904 417.2923 0.0153 -1.0000 -1.0000 3948108 1583307630.10 151.5379 60.0024 32.0000 1.9775 1.9779 417.2083 417.3093 0.0152 -1.0000 -1.0000 3948186 1583307630.20 151.5379 60.0024 32.0000 1.9772 1.9776 417.3688 417.4702 0.0152 -1.0000 -1.0000 3948249 1583307630.30 151.5379 60.0024 32.0000 1.9761 1.9765 417.3752 417.4768 0.0154 -1.0000 -1.0000 3948905 1583307630.40 151.5133 60.0024 32.0000 1.9767 1.9771 417.3266 417.4268 0.0151 -1.0000 -1.0000 3948983 1583307630.50 151.5114 60.0024 32.0000 1.9765 1.9769 417.2541 417.3552 0.0153 -1.0000 -1.0000 3949046 1583307630.60 151.5114 60.0024 32.0000 1.9776 1.9780 417.1700 417.2715 0.0152 -1.0000 -1.0000 3949108 1583307630.70 151.5114 60.0024 32.0000 1.9771 1.9775 417.1449 417.2458 0.0152 -1.0000 -1.0000 3949186 1583307630.80 151.5114 60.0024 32.0000 1.9764 1.9768 417.3402 417.4422 0.0154 -1.0000 -1.0000 3949405 1583307630.90 151.5114 60.0024 32.0000 1.9770 1.9774 417.3416 417.4431 0.0151 -1.0000 -1.0000 3949468 1583307631.00 151.5114 60.0024 32.0000 1.9772 1.9776 417.2927 417.3939 0.0153 -1.0000 -1.0000 3949546 1583307631.10 151.5114 60.0024 32.0000 1.9774 1.9778 417.1588 417.2600 0.0152 -1.0000 -1.0000 3949609 1583307631.20 151.5114 60.0024 32.0000 1.9770 1.9774 417.2325 417.3337 0.0152 -1.0000 -1.0000 3949686 1583307631.30 151.5114 60.0024 32.0000 1.9771 1.9775 417.3454 417.4471 0.0153 -1.0000 -1.0000 3949889 1583307631.40 151.5114 60.0024 32.0000 1.9768 1.9772 417.5599 417.6626 0.0155 -1.0000 -1.0000 3949952 1583307631.50 151.5114 60.0024 32.0000 1.9777 1.9781 417.3903 417.4939 0.0155 -1.0000 -1.0000 3950015 1583307631.60 151.4383 60.0024 32.0000 1.9772 1.9776 417.3111 417.4136 0.0154 -1.0000 -1.0000 3950093 1583307631.70 151.4383 60.0024 32.0000 1.9774 1.9778 417.2947 417.3964 0.0153 -1.0000 -1.0000 3950155 1583307631.80 151.4383 60.0024 32.0000 1.9772 1.9775 417.4308 417.5321 0.0153 -1.0000 -1.0000 3950327 1583307631.90 151.4383 60.0024 32.0000 1.9766 1.9770 417.4144 417.5161 0.0153 -1.0000 -1.0000 3950389 1583307632.00 151.4383 60.0024 32.0000 1.9761 1.9765 417.3885 417.4911 0.0155 -1.0000 -1.0000 3950436 1583307632.10 151.4383 60.0024 32.0000 1.9768 1.9772 417.2040 417.3053 0.0152 -1.0000 -1.0000 3950515 1583307632.20 151.4430 60.0024 32.0000 1.9768 1.9772 417.2446 417.3456 0.0153 -1.0000 -1.0000 3950577 1583307632.30 151.4572 60.0024 32.0000 1.9773 1.9777 417.3026 417.4050 0.0154 -1.0000 -1.0000 3950811 1583307632.40 151.4572 60.0024 32.0000 1.9770 1.9774 417.4108 417.5132 0.0154 -1.0000 -1.0000 3950889 1583307632.50 151.4572 60.0024 32.0000 1.9769 1.9773 417.3409 417.4427 0.0153 -1.0000 -1.0000 3950952 1583307632.60 151.4572 60.0024 32.0000 1.9772 1.9776 417.3565 417.4587 0.0153 -1.0000 -1.0000 3951015 1583307632.70 151.4572 60.0024 32.0000 1.9779 1.9783 417.2252 417.3269 0.0153 -1.0000 -1.0000 3951077 1583307632.80 151.4639 60.0024 32.0000 1.9770 1.9774 417.2056 417.3065 0.0152 -1.0000 -1.0000 3951202 1583307632.90 151.4639 60.0024 32.0000 1.9763 1.9767 417.3009 417.4019 0.0152 -1.0000 -1.0000 3951265 1583307633.00 151.4639 60.0024 32.0000 1.9772 1.9776 417.4375 417.5394 0.0154 -1.0000 -1.0000 3951327 1583307633.10 151.4639 60.0024 32.0000 1.9767 1.9771 417.4064 417.5074 0.0152 -1.0000 -1.0000 3951389 1583307633.20 151.4639 60.0024 32.0000 1.9772 1.9776 417.3581 417.4604 0.0154 -1.0000 -1.0000 3951468 1583307633.30 151.4639 60.0024 32.0000 1.9773 1.9777 417.2301 417.3319 0.0153 -1.0000 -1.0000 3951530 1583307633.40 151.5629 60.0024 32.0000 1.9770 1.9774 417.2869 417.3887 0.0153 -1.0000 -1.0000 3951593 1583307633.50 151.5684 60.0024 32.0000 1.9763 1.9767 417.3986 417.4992 0.0151 -1.0000 -1.0000 3951671 1583307633.60 151.5684 60.0024 32.0000 1.9765 1.9769 417.4630 417.5651 0.0154 -1.0000 -1.0000 3951733 1583307633.70 151.5684 60.0024 32.0000 1.9762 1.9766 417.4335 417.5357 0.0153 -1.0000 -1.0000 3951796 1583307633.80 151.5684 60.0024 32.0000 1.9775 1.9779 417.2232 417.3243 0.0152 -1.0000 -1.0000 3951858 1583307633.90 151.5684 60.0024 32.0000 1.9773 1.9777 417.1983 417.3011 0.0154 -1.0000 -1.0000 3952046 1583307634.00 151.5208 60.0024 32.0000 1.9770 1.9774 417.2094 417.3109 0.0153 -1.0000 -1.0000 3952108 1583307634.10 151.5208 60.0024 32.0000 1.9754 1.9758 417.3784 417.4799 0.0152 -1.0000 -1.0000 3952171 1583307634.20 151.5208 60.0024 32.0000 1.9760 1.9764 417.4934 417.5960 0.0154 -1.0000 -1.0000 3952249 1583307634.30 151.5208 60.0024 32.0000 1.9762 1.9766 417.4363 417.5381 0.0153 -1.0000 -1.0000 3952311 1583307634.40 151.5208 60.0024 32.0000 1.9773 1.9777 417.2504 417.3518 0.0152 -1.0000 -1.0000 3952546 1583307634.50 151.5271 60.0024 32.0000 1.9768 1.9772 417.2474 417.3493 0.0153 -1.0000 -1.0000 3952608 1583307634.60 151.5281 60.0024 32.0000 1.9763 1.9767 417.2816 417.3820 0.0152 -1.0000 -1.0000 3952671 1583307634.70 151.5281 60.0024 32.0000 1.9761 1.9765 417.4323 417.5332 0.0151 -1.0000 -1.0000 3952733 1583307634.80 151.5281 60.0024 32.0000 1.9766 1.9770 417.3560 417.4575 0.0153 -1.0000 -1.0000 3952796 1583307634.90 151.5281 60.0024 32.0000 1.9771 1.9775 417.2304 417.3316 0.0153 -1.0000 -1.0000 3953686 1583307635.00 151.5263 60.0024 32.0000 1.9772 1.9776 417.1871 417.2894 0.0153 -1.0000 -1.0000 3953780 1583307635.10 151.4678 60.0026 32.0000 1.9767 1.9771 417.3078 417.4093 0.0152 -1.0000 -1.0000 3953843 1583307635.20 151.4678 60.0026 32.0000 1.9765 1.9769 417.4813 417.5832 0.0153 -1.0000 -1.0000 3953921 1583307635.30 151.4678 60.0026 32.0000 1.9770 1.9774 417.3896 417.4910 0.0153 -1.0000 -1.0000 3953983 1583307635.40 151.4678 60.0026 32.0000 1.9773 1.9777 417.2718 417.3738 0.0154 -1.0000 -1.0000 3954046 1583307635.50 151.4678 60.0026 32.0000 1.9771 1.9775 417.2290 417.3306 0.0153 -1.0000 -1.0000 3954124 1583307635.60 151.4292 60.0026 32.0000 1.9765 1.9769 417.4880 417.5906 0.0153 -1.0000 -1.0000 3954171 1583307635.70 151.4292 60.0026 32.0000 1.9758 1.9762 417.4638 417.5650 0.0153 -1.0000 -1.0000 3954249 1583307635.80 151.4292 60.0026 32.0000 1.9768 1.9772 417.4253 417.5263 0.0151 -1.0000 -1.0000 3954327 1583307635.90 151.4292 60.0026 32.0000 1.9769 1.9773 417.3424 417.4442 0.0154 -1.0000 -1.0000 3954515 1583307636.00 151.4292 60.0026 32.0000 1.9771 1.9775 417.2631 417.3655 0.0153 -1.0000 -1.0000 3954577 1583307636.10 151.4292 60.0026 32.0000 1.9772 1.9776 417.1929 417.2952 0.0154 -1.0000 -1.0000 3954639 1583307636.20 151.4495 60.0026 32.0000 1.9773 1.9777 417.1832 417.2843 0.0152 -1.0000 -1.0000 3954702 1583307636.30 151.4495 60.0026 32.0000 1.9774 1.9778 417.3756 417.4767 0.0152 -1.0000 -1.0000 3954765 1583307636.40 151.4495 60.0026 32.0000 1.9771 1.9775 417.4525 417.5541 0.0153 -1.0000 -1.0000 3954921 1583307636.50 151.4495 60.0026 32.0000 1.9771 1.9775 417.3741 417.4758 0.0153 -1.0000 -1.0000 3954983 1583307636.60 151.4495 60.0026 32.0000 1.9775 1.9779 417.2398 417.3413 0.0153 -1.0000 -1.0000 3955046 1583307636.70 151.4312 60.0026 32.0000 1.9771 1.9775 417.3247 417.4266 0.0153 -1.0000 -1.0000 3955124 1583307636.80 151.4312 60.0026 32.0000 1.9768 1.9772 417.4774 417.5795 0.0154 -1.0000 -1.0000 3955186 1583307636.90 151.4312 60.0026 32.0000 1.9766 1.9770 417.3614 417.4636 0.0153 -1.0000 -1.0000 3955249 1583307637.00 151.4312 60.0026 32.0000 1.9768 1.9772 417.4836 417.5846 0.0151 -1.0000 -1.0000 3955374 1583307637.10 151.4312 60.0026 32.0000 1.9776 1.9780 417.2857 417.3863 0.0151 -1.0000 -1.0000 3955452 1583307637.20 151.4909 60.0026 32.0000 1.9777 1.9781 417.2222 417.3235 0.0153 -1.0000 -1.0000 3955515 1583307637.30 151.4959 60.0026 32.0000 1.9773 1.9777 417.2149 417.3168 0.0153 -1.0000 -1.0000 3955577 1583307637.40 151.4959 60.0026 32.0000 1.9776 1.9780 417.2544 417.3561 0.0153 -1.0000 -1.0000 3955639 1583307637.50 151.4959 60.0026 32.0000 1.9774 1.9778 417.3618 417.4633 0.0153 -1.0000 -1.0000 3955921 1583307637.60 151.4959 60.0026 32.0000 1.9773 1.9777 417.3686 417.4706 0.0153 -1.0000 -1.0000 3955999 1583307637.70 151.4959 60.0026 32.0000 1.9779 1.9783 417.2019 417.3036 0.0152 -1.0000 -1.0000 3956061 1583307637.80 151.4959 60.0026 32.0000 1.9776 1.9779 417.2193 417.3208 0.0153 -1.0000 -1.0000 3956124 1583307637.90 151.5103 60.0026 32.0000 1.9767 1.9771 417.4027 417.5040 0.0152 -1.0000 -1.0000 3956186 1583307638.00 151.5379 60.0026 32.0000 1.9765 1.9769 417.3186 417.4192 0.0151 -1.0000 -1.0000 3957030 1583307638.10 151.5379 60.0026 32.0000 1.9768 1.9772 417.2743 417.3757 0.0153 -1.0000 -1.0000 3957108 1583307638.20 151.5379 60.0026 32.0000 1.9774 1.9778 417.1700 417.2714 0.0152 -1.0000 -1.0000 3957171 1583307638.30 151.5379 60.0026 32.0000 1.9767 1.9771 417.2729 417.3745 0.0152 -1.0000 -1.0000 3957233 1583307638.40 151.5379 60.0026 32.0000 1.9768 1.9772 417.3998 417.5007 0.0153 -1.0000 -1.0000 3957296 1583307638.50 151.5384 60.0026 32.0000 1.9761 1.9765 417.4357 417.5382 0.0154 -1.0000 -1.0000 3957358 1583307638.60 151.5408 60.0026 32.0000 1.9766 1.9770 417.3733 417.4754 0.0154 -1.0000 -1.0000 3957421 1583307638.70 151.5408 60.0026 32.0000 1.9769 1.9773 417.2779 417.3797 0.0153 -1.0000 -1.0000 3957499 1583307638.80 151.5408 60.0026 32.0000 1.9775 1.9779 417.2021 417.3030 0.0152 -1.0000 -1.0000 3957561 1583307638.90 151.5408 60.0026 32.0000 1.9770 1.9774 417.3146 417.4163 0.0154 -1.0000 -1.0000 3957624 1583307639.00 151.5408 60.0026 32.0000 1.9768 1.9772 417.3975 417.5001 0.0154 -1.0000 -1.0000 3957702 1583307639.10 151.5090 60.0026 32.0000 1.9773 1.9777 417.2407 417.3429 0.0153 -1.0000 -1.0000 3957765 1583307639.20 151.5090 60.0026 32.0000 1.9775 1.9779 417.1784 417.2798 0.0152 -1.0000 -1.0000 3957827 1583307639.30 151.5090 60.0026 32.0000 1.9770 1.9774 417.2038 417.3047 0.0152 -1.0000 -1.0000 3957889 1583307639.40 151.5090 60.0026 32.0000 1.9762 1.9766 417.2793 417.3813 0.0154 -1.0000 -1.0000 3957952 1583307639.50 151.5090 60.0026 32.0000 1.9756 1.9760 417.3392 417.4416 0.0154 -1.0000 -1.0000 3958030 1583307639.60 151.4986 60.0036 32.0000 1.9763 1.9767 417.2932 417.3943 0.0152 -1.0000 -1.0000 3958093 1583307639.70 151.4986 60.0036 32.0000 1.9771 1.9775 417.2128 417.3153 0.0155 -1.0000 -1.0000 3958155 1583307639.80 151.4986 60.0036 32.0000 1.9768 1.9772 417.2429 417.3458 0.0155 -1.0000 -1.0000 3958249 1583307639.90 151.4986 60.0036 32.0000 1.9772 1.9776 417.3202 417.4227 0.0154 -1.0000 -1.0000 3958312 1583307640.00 151.4986 60.0036 32.0000 1.9763 1.9767 417.3640 417.4651 0.0152 -1.0000 -1.0000 3958374 1583307640.10 151.4986 60.0036 32.0000 1.9761 1.9765 417.4410 417.5422 0.0153 -1.0000 -1.0000 3958436 1583307640.20 151.4211 60.0036 32.0000 1.9769 1.9773 417.3011 417.4028 0.0153 -1.0000 -1.0000 3958499 1583307640.30 151.4211 60.0036 32.0000 1.9768 1.9772 417.1283 417.2297 0.0153 -1.0000 -1.0000 3958561 1583307640.40 151.4211 60.0036 32.0000 1.9770 1.9774 417.2362 417.3381 0.0152 -1.0000 -1.0000 3958639 1583307640.50 151.4211 60.0036 32.0000 1.9761 1.9765 417.3208 417.4214 0.0152 -1.0000 -1.0000 3958702 1583307640.60 151.4211 60.0036 32.0000 1.9765 1.9769 417.3209 417.4230 0.0154 -1.0000 -1.0000 3958811 1583307640.70 151.4211 60.0036 32.0000 1.9774 1.9778 417.2200 417.3225 0.0154 -1.0000 -1.0000 3958874 1583307640.80 151.4593 60.0036 32.0000 1.9769 1.9773 417.2940 417.3951 0.0152 -1.0000 -1.0000 3958936 1583307640.90 151.4641 60.0036 32.0000 1.9776 1.9780 417.2555 417.3571 0.0153 -1.0000 -1.0000 3958999 1583307641.00 151.4641 60.0036 32.0000 1.9771 1.9775 417.4475 417.5489 0.0152 -1.0000 -1.0000 3959077 1583307641.10 151.4641 60.0036 32.0000 1.9769 1.9773 417.3639 417.4638 0.0152 -1.0000 -1.0000 3959265 1583307641.20 151.4641 60.0036 32.0000 1.9772 1.9776 417.4308 417.5335 0.0154 -1.0000 -1.0000 3959343 1583307641.30 151.4622 60.0036 32.0000 1.9773 1.9777 417.2626 417.3643 0.0153 -1.0000 -1.0000 3959405 1583307641.40 151.4515 60.0036 32.0000 1.9767 1.9771 417.3275 417.4300 0.0154 -1.0000 -1.0000 3959468 1583307641.50 151.4515 60.0036 32.0000 1.9761 1.9765 417.4596 417.5610 0.0152 -1.0000 -1.0000 3959546 1583307641.60 151.4515 60.0036 32.0000 1.9771 1.9775 417.4846 417.5860 0.0154 -1.0000 -1.0000 4000046 1583307641.70 151.4515 60.0036 32.0000 1.9771 1.9775 417.3013 417.4030 0.0152 -1.0000 -1.0000 4000108 1583307641.80 151.4515 60.0036 32.0000 1.9778 1.9782 417.2263 417.3276 0.0152 -1.0000 -1.0000 4000186 1583307641.90 151.4969 60.0036 32.0000 1.9772 1.9776 417.2788 417.3802 0.0153 -1.0000 -1.0000 4000249 1583307642.00 151.4969 60.0036 32.0000 1.9769 1.9773 417.4135 417.5151 0.0153 -1.0000 -1.0000 4000311 1583307642.10 151.4969 60.0036 32.0000 1.9762 1.9766 417.5142 417.6159 0.0153 -1.0000 -1.0000 4000514 1583307642.20 151.4969 60.0036 32.0000 1.9770 1.9774 417.2962 417.3977 0.0152 -1.0000 -1.0000 4000577 1583307642.30 151.4969 60.0036 32.0000 1.9776 1.9780 417.2507 417.3520 0.0153 -1.0000 -1.0000 4000640 1583307642.40 151.4969 60.0036 32.0000 1.9777 1.9781 417.2626 417.3646 0.0154 -1.0000 -1.0000 4000718 1583307642.50 151.4969 60.0036 32.0000 1.9774 1.9778 417.2377 417.3400 0.0154 -1.0000 -1.0000 4000780 1583307642.60 151.5621 60.0036 32.0000 1.9767 1.9771 417.5039 417.6058 0.0152 -1.0000 -1.0000 4000843 1583307642.70 151.5103 60.0036 32.0000 1.9775 1.9779 417.4639 417.5650 0.0152 -1.0000 -1.0000 4001030 1583307642.80 151.5103 60.0036 32.0000 1.9772 1.9776 417.2579 417.3599 0.0153 -1.0000 -1.0000 4001093 1583307642.90 151.5103 60.0036 32.0000 1.9772 1.9776 417.2624 417.3643 0.0153 -1.0000 -1.0000 4001155 1583307643.00 151.5410 60.0036 32.0000 1.9769 1.9773 417.2974 417.3989 0.0152 -1.0000 -1.0000 4001218 1583307643.10 151.5410 60.0036 32.0000 1.9764 1.9768 417.3899 417.4923 0.0154 -1.0000 -1.0000 4001280 1583307643.20 151.5410 60.0036 32.0000 1.9769 1.9773 417.4449 417.5471 0.0153 -1.0000 -1.0000 4001530 1583307643.30 151.5410 60.0036 32.0000 1.9772 1.9776 417.4079 417.5098 0.0154 -1.0000 -1.0000 4001593 1583307643.40 151.5410 60.0036 32.0000 1.9772 1.9776 417.3548 417.4565 0.0153 -1.0000 -1.0000 4001655 1583307643.50 151.5527 60.0036 32.0000 1.9771 1.9775 417.2760 417.3776 0.0153 -1.0000 -1.0000 4001718 1583307643.60 151.5532 60.0036 32.0000 1.9780 1.9784 417.2067 417.3085 0.0153 -1.0000 -1.0000 4001780 1583307643.70 151.5532 60.0036 32.0000 1.9772 1.9776 417.3995 417.5014 0.0153 -1.0000 -1.0000 4002030 1583307643.80 151.5532 60.0036 32.0000 1.9771 1.9775 417.3861 417.4875 0.0153 -1.0000 -1.0000 4002108 1583307643.90 151.5532 60.0036 32.0000 1.9773 1.9777 417.2745 417.3769 0.0153 -1.0000 -1.0000 4002171 1583307644.00 151.5532 60.0036 32.0000 1.9774 1.9777 417.2765 417.3782 0.0150 -1.0000 -1.0000 4002233 1583307644.10 151.5500 60.0036 32.0000 1.9771 1.9775 417.2902 417.3922 0.0153 -1.0000 -1.0000 4002296 1583307644.20 151.5500 60.0036 32.0000 1.9762 1.9765 417.3191 417.4203 0.0152 -1.0000 -1.0000 4003030 1583307644.30 151.5500 60.0036 32.0000 1.9764 1.9768 417.3881 417.4896 0.0153 -1.0000 -1.0000 4003093 1583307644.40 151.5500 60.0036 32.0000 1.9772 1.9776 417.3577 417.4595 0.0153 -1.0000 -1.0000 4003171 1583307644.50 151.5500 60.0036 32.0000 1.9776 1.9780 417.1987 417.3016 0.0154 -1.0000 -1.0000 4003233 1583307644.60 151.5621 60.0034 32.0000 1.9771 1.9775 417.2697 417.3710 0.0152 -1.0000 -1.0000 4003296 1583307644.70 151.5738 60.0032 32.0000 1.9764 1.9768 417.3419 417.4428 0.0152 -1.0000 -1.0000 4003374 1583307644.80 151.5738 60.0032 32.0000 1.9766 1.9770 417.4140 417.5158 0.0153 -1.0000 -1.0000 4003436 1583307644.90 151.5738 60.0032 32.0000 1.9768 1.9772 417.2058 417.3070 0.0151 -1.0000 -1.0000 4003499 1583307645.00 151.5738 60.0032 32.0000 1.9774 1.9778 417.2883 417.3885 0.0151 -1.0000 -1.0000 4003577 1583307645.10 151.5738 60.0032 32.0000 1.9770 1.9774 417.3353 417.4374 0.0154 -1.0000 -1.0000 4003639 1583307645.20 151.5028 60.0032 32.0000 1.9766 1.9770 417.4696 417.5717 0.0154 -1.0000 -1.0000 4003811 1583307645.30 151.5028 60.0032 32.0000 1.9771 1.9775 417.3320 417.4343 0.0154 -1.0000 -1.0000 4003874 1583307645.40 151.5028 60.0032 32.0000 1.9766 1.9770 417.3152 417.4169 0.0152 -1.0000 -1.0000 4003936 1583307645.50 151.5028 60.0032 32.0000 1.9777 1.9781 417.2225 417.3244 0.0153 -1.0000 -1.0000 4003999 1583307645.60 151.5028 60.0032 32.0000 1.9771 1.9775 417.3341 417.4358 0.0153 -1.0000 -1.0000 4004077 1583307645.70 151.4998 60.0032 32.0000 1.9768 1.9772 417.4420 417.5438 0.0153 -1.0000 -1.0000 4004327 1583307645.80 151.4994 60.0032 32.0000 1.9768 1.9772 417.3671 417.4686 0.0152 -1.0000 -1.0000 4004389 1583307645.90 151.4994 60.0032 32.0000 1.9773 1.9777 417.1790 417.2802 0.0152 -1.0000 -1.0000 4004452 1583307646.00 151.4994 60.0032 32.0000 1.9779 1.9783 417.2345 417.3360 0.0152 -1.0000 -1.0000 4004515 1583307646.10 151.4994 60.0032 32.0000 1.9761 1.9765 417.3613 417.4628 0.0153 -1.0000 -1.0000 4004593 1583307646.20 151.4994 60.0032 32.0000 1.9766 1.9770 417.4680 417.5703 0.0154 -1.0000 -1.0000 4004655 1583307646.30 151.4994 60.0032 32.0000 1.9773 1.9777 417.4122 417.5140 0.0153 -1.0000 -1.0000 4004718 1583307646.40 151.4994 60.0032 32.0000 1.9770 1.9774 417.1936 417.2953 0.0153 -1.0000 -1.0000 4004796 1583307646.50 151.4994 60.0032 32.0000 1.9772 1.9776 417.2868 417.3888 0.0154 -1.0000 -1.0000 4004858 1583307646.60 151.4994 60.0032 32.0000 1.9768 1.9772 417.3427 417.4446 0.0153 -1.0000 -1.0000 4004921 1583307646.70 151.4994 60.0032 32.0000 1.9770 1.9774 417.4875 417.5890 0.0153 -1.0000 -1.0000 4004999 1583307646.80 151.4438 60.0032 32.0000 1.9771 1.9775 417.3471 417.4486 0.0152 -1.0000 -1.0000 4005046 1583307646.90 151.4438 60.0032 32.0000 1.9776 1.9780 417.2806 417.3822 0.0153 -1.0000 -1.0000 4005124 1583307647.00 151.4438 60.0032 32.0000 1.9778 1.9782 417.2688 417.3706 0.0153 -1.0000 -1.0000 4005186 1583307647.10 151.4438 60.0032 32.0000 1.9766 1.9770 417.2710 417.3724 0.0152 -1.0000 -1.0000 4005249 1583307647.20 151.4438 60.0032 32.0000 1.9764 1.9768 417.2940 417.3958 0.0154 -1.0000 -1.0000 4005327 1583307647.30 151.4438 60.0032 32.0000 1.9783 1.9787 417.2746 417.3768 0.0154 -1.0000 -1.0000 4005640 1583307647.40 151.4503 60.0032 32.0000 1.9776 1.9780 417.3399 417.4410 0.0152 -1.0000 -1.0000 4005702 1583307647.50 151.4503 60.0032 32.0000 1.9765 1.9769 417.3433 417.4447 0.0152 -1.0000 -1.0000 4005780 1583307647.60 151.4503 60.0032 32.0000 1.9775 1.9779 417.4029 417.5047 0.0153 -1.0000 -1.0000 4005843 1583307647.70 151.4503 60.0032 32.0000 1.9768 1.9772 417.3944 417.4961 0.0153 -1.0000 -1.0000 4005905 1583307647.80 151.4503 60.0032 32.0000 1.9774 1.9778 417.3070 417.4092 0.0154 -1.0000 -1.0000 4006311 1583307647.90 151.4570 60.0032 32.0000 1.9777 1.9781 417.1544 417.2568 0.0153 -1.0000 -1.0000 4006374 1583307648.00 151.5165 60.0032 32.0000 1.9763 1.9767 417.2413 417.3432 0.0153 -1.0000 -1.0000 4006436 1583307648.10 151.5165 60.0032 32.0000 1.9768 1.9772 417.5263 417.6281 0.0153 -1.0000 -1.0000 4006608 1583307648.20 151.5165 60.0032 32.0000 1.9772 1.9776 417.4226 417.5249 0.0153 -1.0000 -1.0000 4006671 1583307648.30 151.5165 60.0032 32.0000 1.9770 1.9773 417.3044 417.4064 0.0154 -1.0000 -1.0000 4006890 1583307648.40 151.5165 60.0032 32.0000 1.9771 1.9775 417.2106 417.3132 0.0154 -1.0000 -1.0000 4006968 1583307648.50 151.5042 60.0032 32.0000 1.9765 1.9769 417.3103 417.4114 0.0152 -1.0000 -1.0000 4007046 1583307648.60 151.5042 60.0032 32.0000 1.9767 1.9771 417.3533 417.4554 0.0154 -1.0000 -1.0000 4007108 1583307648.70 151.5042 60.0032 32.0000 1.9776 1.9780 417.3839 417.4861 0.0154 -1.0000 -1.0000 4007171 1583307648.80 151.5042 60.0032 32.0000 1.9775 1.9779 417.3014 417.4032 0.0153 -1.0000 -1.0000 4007249 1583307648.90 151.5042 60.0032 32.0000 1.9776 1.9780 417.1305 417.2318 0.0153 -1.0000 -1.0000 4007312 1583307649.00 151.5195 60.0032 32.0000 1.9769 1.9773 417.2048 417.3069 0.0154 -1.0000 -1.0000 4007390 1583307649.10 151.5261 60.0032 32.0000 1.9765 1.9769 417.2354 417.3379 0.0154 -1.0000 -1.0000 4007452 1583307649.20 151.5261 60.0032 32.0000 1.9766 1.9770 417.3967 417.4991 0.0154 -1.0000 -1.0000 4007530 1583307649.30 151.5261 60.0032 32.0000 1.9767 1.9771 417.3605 417.4625 0.0153 -1.0000 -1.0000 4007811 1583307649.40 151.5261 60.0032 32.0000 1.9771 1.9775 417.2776 417.3790 0.0153 -1.0000 -1.0000 4007874 1583307649.50 151.5261 60.0032 32.0000 1.9773 1.9777 417.2792 417.3814 0.0154 -1.0000 -1.0000 4007936 1583307649.60 151.5458 60.0032 32.0000 1.9770 1.9774 417.3415 417.4441 0.0154 -1.0000 -1.0000 4007999 1583307649.70 151.5458 60.0032 32.0000 1.9766 1.9770 417.3746 417.4777 0.0155 -1.0000 -1.0000 4008061 1583307649.80 151.5458 60.0032 32.0000 1.9758 1.9762 417.4186 417.5213 0.0153 -1.0000 -1.0000 4008140 1583307649.90 151.5458 60.0032 32.0000 1.9772 1.9776 417.2625 417.3640 0.0152 -1.0000 -1.0000 4008671 1583307650.00 151.5458 60.0032 32.0000 1.9774 1.9778 417.1914 417.2923 0.0152 -1.0000 -1.0000 4008733 1583307650.10 151.5631 60.0032 32.0000 1.9771 1.9775 417.2274 417.3293 0.0154 -1.0000 -1.0000 4008812 1583307650.20 151.5679 60.0032 32.0000 1.9769 1.9773 417.1915 417.2937 0.0154 -1.0000 -1.0000 4008874 1583307650.30 151.5679 60.0032 32.0000 1.9763 1.9766 417.3987 417.4998 0.0151 -1.0000 -1.0000 4008936 1583307650.40 151.5679 60.0032 32.0000 1.9762 1.9766 417.3072 417.4089 0.0153 -1.0000 -1.0000 4009015 1583307650.50 151.5679 60.0032 32.0000 1.9771 1.9775 417.2485 417.3498 0.0153 -1.0000 -1.0000 4009077 1583307650.60 151.5679 60.0032 32.0000 1.9783 1.9787 417.2548 417.3559 0.0151 -1.0000 -1.0000 4009140 1583307650.70 151.6756 60.0032 32.0000 1.9782 1.9786 417.3368 417.4380 0.0152 -1.0000 -1.0000 4009218 1583307650.80 151.8805 60.0032 32.0000 1.9774 1.9778 417.4814 417.5825 0.0153 -1.0000 -1.0000 4009280 1583307650.90 151.8805 60.0032 32.0000 1.9786 1.9790 417.5074 417.6095 0.0153 -1.0000 -1.0000 4009499 1583307651.00 151.8805 60.0032 32.0000 1.9791 1.9795 417.5225 417.6240 0.0153 -1.0000 -1.0000 4009577 1583307651.10 151.8805 60.0032 32.0000 1.9798 1.9802 417.4210 417.5225 0.0152 -1.0000 -1.0000 4009640 1583307651.20 151.8805 60.0032 32.0000 1.9793 1.9797 417.3088 417.4101 0.0153 -1.0000 -1.0000 4009702 1583307651.30 151.7921 60.0032 32.0000 1.9796 1.9800 417.3722 417.4738 0.0152 -1.0000 -1.0000 4009765 1583307651.40 151.7921 60.0032 32.0000 1.9789 1.9793 417.3032 417.4046 0.0153 -1.0000 -1.0000 4009936 1583307651.50 151.7921 60.0032 32.0000 1.9780 1.9784 417.5254 417.6271 0.0153 -1.0000 -1.0000 4009999 1583307651.60 151.7921 60.0032 32.0000 1.9792 1.9796 417.5118 417.6137 0.0153 -1.0000 -1.0000 4010061 1583307651.70 151.7921 60.0032 32.0000 1.9787 1.9791 417.5434 417.6437 0.0152 -1.0000 -1.0000 4010124 1583307651.80 151.7921 60.0032 32.0000 1.9793 1.9797 417.4112 417.5133 0.0153 -1.0000 -1.0000 4010202 1583307651.90 151.7921 60.0032 32.0000 1.9785 1.9789 417.3972 417.4990 0.0154 -1.0000 -1.0000 4010436 1583307652.00 151.7921 60.0032 32.0000 1.9785 1.9789 417.5309 417.6325 0.0152 -1.0000 -1.0000 4010499 1583307652.10 151.7921 60.0032 32.0000 1.9787 1.9791 417.6036 417.7059 0.0154 -1.0000 -1.0000 4010561 1583307652.20 151.7921 60.0032 32.0000 1.9800 1.9804 417.5349 417.6374 0.0154 -1.0000 -1.0000 4010624 1583307652.30 151.7921 60.0032 32.0000 1.9799 1.9803 417.4003 417.5027 0.0154 -1.0000 -1.0000 4010686 1583307652.40 151.7511 60.0032 32.0000 1.9796 1.9800 417.2541 417.3570 0.0155 -1.0000 -1.0000 4010921 1583307652.50 151.7511 60.0032 32.0000 1.9787 1.9791 417.4463 417.5486 0.0154 -1.0000 -1.0000 4010983 1583307652.60 151.7511 60.0032 32.0000 1.9787 1.9791 417.4728 417.5752 0.0154 -1.0000 -1.0000 4011046 1583307652.70 151.7511 60.0032 32.0000 1.9785 1.9789 417.4864 417.5884 0.0153 -1.0000 -1.0000 4011124 1583307652.80 151.7511 60.0032 32.0000 1.9789 1.9793 417.4526 417.5538 0.0152 -1.0000 -1.0000 4011186 1583307652.90 151.7256 60.0032 32.0000 1.9788 1.9792 417.2932 417.3946 0.0153 -1.0000 -1.0000 4011671 1583307653.00 151.7256 60.0032 32.0000 1.9796 1.9799 417.4044 417.5062 0.0153 -1.0000 -1.0000 4011749 1583307653.10 151.7256 60.0032 32.0000 1.9785 1.9789 417.5041 417.6055 0.0153 -1.0000 -1.0000 4011811 1583307653.20 151.7256 60.0032 32.0000 1.9780 1.9784 417.4310 417.5333 0.0153 -1.0000 -1.0000 4011890 1583307653.30 151.7256 60.0032 32.0000 1.9783 1.9787 417.3697 417.4718 0.0154 -1.0000 -1.0000 4011952 1583307653.40 151.7061 60.0032 32.0000 1.9791 1.9795 417.2655 417.3671 0.0153 -1.0000 -1.0000 4012015 1583307653.50 151.6561 60.0032 32.0000 1.9783 1.9787 417.2850 417.3873 0.0154 -1.0000 -1.0000 4012093 1583307653.60 151.6561 60.0032 32.0000 1.9777 1.9781 417.2733 417.3757 0.0155 -1.0000 -1.0000 4012155 1583307653.70 151.6561 60.0032 32.0000 1.9773 1.9777 417.3979 417.5001 0.0153 -1.0000 -1.0000 4012218 1583307653.80 151.6561 60.0032 32.0000 1.9773 1.9777 417.4562 417.5585 0.0154 -1.0000 -1.0000 4012296 1583307653.90 151.6561 60.0032 32.0000 1.9773 1.9777 417.3237 417.4257 0.0153 -1.0000 -1.0000 4012358 1583307654.00 151.6350 60.0032 32.0000 1.9781 1.9785 417.2071 417.3093 0.0154 -1.0000 -1.0000 4012686 1583307654.10 151.6350 60.0032 32.0000 1.9782 1.9786 417.1787 417.2812 0.0154 -1.0000 -1.0000 4012749 1583307654.20 151.6350 60.0032 32.0000 1.9770 1.9774 417.4122 417.5142 0.0154 -1.0000 -1.0000 4012812 1583307654.30 151.6350 60.0032 32.0000 1.9775 1.9779 417.4399 417.5420 0.0153 -1.0000 -1.0000 4012874 1583307654.40 151.6350 60.0032 32.0000 1.9775 1.9779 417.3218 417.4242 0.0154 -1.0000 -1.0000 4012952 1583307654.50 151.6352 60.0032 32.0000 1.9776 1.9780 417.1856 417.2875 0.0153 -1.0000 -1.0000 4013280 1583307654.60 151.6561 60.0032 32.0000 1.9782 1.9786 417.1911 417.2923 0.0152 -1.0000 -1.0000 4013343 1583307654.70 151.6561 60.0032 32.0000 1.9770 1.9774 417.3129 417.4147 0.0153 -1.0000 -1.0000 4013421 1583307654.80 151.6561 60.0032 32.0000 1.9773 1.9777 417.3821 417.4843 0.0153 -1.0000 -1.0000 4013483 1583307654.90 151.6561 60.0032 32.0000 1.9775 1.9779 417.4158 417.5172 0.0153 -1.0000 -1.0000 4013546 1583307655.00 151.6561 60.0032 32.0000 1.9772 1.9776 417.2822 417.3838 0.0153 -1.0000 -1.0000 4013624 1583307655.10 151.5840 60.0033 32.0000 1.9778 1.9782 417.1748 417.2760 0.0153 -1.0000 -1.0000 4013686 1583307655.20 151.5840 60.0033 32.0000 1.9775 1.9779 417.2057 417.3077 0.0152 -1.0000 -1.0000 4013749 1583307655.30 151.5840 60.0033 32.0000 1.9779 1.9783 417.2929 417.3944 0.0154 -1.0000 -1.0000 4013811 1583307655.40 151.5840 60.0033 32.0000 1.9772 1.9776 417.3376 417.4393 0.0152 -1.0000 -1.0000 4013874 1583307655.50 151.5840 60.0033 32.0000 1.9780 1.9784 417.3248 417.4262 0.0153 -1.0000 -1.0000 4013952 1583307655.60 151.5650 60.0033 32.0000 1.9777 1.9781 417.2238 417.3252 0.0153 -1.0000 -1.0000 4014015 1583307655.70 151.5100 60.0033 32.0000 1.9770 1.9774 417.1895 417.2912 0.0153 -1.0000 -1.0000 4014077 1583307655.80 151.5100 60.0033 32.0000 1.9769 1.9773 417.3145 417.4164 0.0153 -1.0000 -1.0000 4014155 1583307655.90 151.5100 60.0033 32.0000 1.9767 1.9771 417.4472 417.5483 0.0152 -1.0000 -1.0000 4014218 1583307656.00 151.5100 60.0033 32.0000 1.9771 1.9775 417.3693 417.4708 0.0153 -1.0000 -1.0000 4014280 1583307656.10 151.5100 60.0033 32.0000 1.9779 1.9783 417.2379 417.3392 0.0152 -1.0000 -1.0000 4014343 1583307656.20 151.5001 60.0033 32.0000 1.9782 1.9786 417.1992 417.3009 0.0153 -1.0000 -1.0000 4014421 1583307656.30 151.5001 60.0033 32.0000 1.9777 1.9781 417.1963 417.2982 0.0153 -1.0000 -1.0000 4014483 1583307656.40 151.5001 60.0033 32.0000 1.9775 1.9779 417.3429 417.4440 0.0152 -1.0000 -1.0000 4014546 1583307656.50 151.5001 60.0033 32.0000 1.9777 1.9781 417.3657 417.4675 0.0154 -1.0000 -1.0000 4014608 1583307656.60 151.5001 60.0033 32.0000 1.9778 1.9782 417.2160 417.3184 0.0153 -1.0000 -1.0000 4015390 1583307656.70 151.4936 60.0033 32.0000 1.9779 1.9783 417.1874 417.2891 0.0154 -1.0000 -1.0000 4015452 1583307656.80 151.4902 60.0033 32.0000 1.9775 1.9779 417.2730 417.3749 0.0153 -1.0000 -1.0000 4015515 1583307656.90 151.4902 60.0033 32.0000 1.9772 1.9776 417.3051 417.4073 0.0154 -1.0000 -1.0000 4015577 1583307657.00 151.4902 60.0033 32.0000 1.9770 1.9774 417.3606 417.4632 0.0155 -1.0000 -1.0000 4015655 1583307657.10 151.4902 60.0033 32.0000 1.9768 1.9772 417.3756 417.4775 0.0153 -1.0000 -1.0000 4015749 1583307657.20 151.4902 60.0033 32.0000 1.9774 1.9778 417.2224 417.3251 0.0154 -1.0000 -1.0000 4015811 1583307657.30 151.4902 60.0033 32.0000 1.9775 1.9779 417.1728 417.2747 0.0153 -1.0000 -1.0000 4015874 1583307657.40 151.4902 60.0033 32.0000 1.9772 1.9776 417.2377 417.3391 0.0152 -1.0000 -1.0000 4015936 1583307657.50 151.4902 60.0033 32.0000 1.9768 1.9772 417.1864 417.2879 0.0152 -1.0000 -1.0000 4016015 1583307657.60 151.4902 60.0033 32.0000 1.9768 1.9772 417.2845 417.3857 0.0153 -1.0000 -1.0000 4016077 1583307657.70 151.4902 60.0033 32.0000 1.9767 1.9771 417.2600 417.3624 0.0154 -1.0000 -1.0000 4016140 1583307657.80 151.4740 60.0033 32.0000 1.9770 1.9774 417.1311 417.2332 0.0153 -1.0000 -1.0000 4016218 1583307657.90 151.4682 60.0033 32.0000 1.9770 1.9774 417.0721 417.1744 0.0153 -1.0000 -1.0000 4016280 1583307658.00 151.4682 60.0033 32.0000 1.9764 1.9768 417.2383 417.3402 0.0153 -1.0000 -1.0000 4016343 1583307658.10 151.4682 60.0033 32.0000 1.9758 1.9762 417.3274 417.4295 0.0154 -1.0000 -1.0000 4016515 1583307658.20 151.4758 60.0033 32.0000 1.9762 1.9766 417.2162 417.3181 0.0153 -1.0000 -1.0000 4016577 1583307658.30 151.5073 60.0033 32.0000 1.9771 1.9775 417.2552 417.3563 0.0153 -1.0000 -1.0000 4016640 1583307658.40 151.5073 60.0033 32.0000 1.9767 1.9771 417.1111 417.2131 0.0154 -1.0000 -1.0000 4016718 1583307658.50 151.5073 60.0033 32.0000 1.9761 1.9765 417.1576 417.2599 0.0154 -1.0000 -1.0000 4016780 1583307658.60 151.5073 60.0033 32.0000 1.9768 1.9772 417.3251 417.4273 0.0153 -1.0000 -1.0000 4017171 1583307658.70 151.5073 60.0033 32.0000 1.9762 1.9766 417.3426 417.4434 0.0152 -1.0000 -1.0000 4017233 1583307658.80 151.5073 60.0033 32.0000 1.9759 1.9763 417.2173 417.3196 0.0154 -1.0000 -1.0000 4017312 1583307658.90 151.5381 60.0033 32.0000 1.9771 1.9775 417.1657 417.2676 0.0153 -1.0000 -1.0000 4017374 1583307659.00 151.5381 60.0033 32.0000 1.9770 1.9774 417.1302 417.2323 0.0154 -1.0000 -1.0000 4017436 1583307659.10 151.5381 60.0033 32.0000 1.9764 1.9768 417.1922 417.2939 0.0153 -1.0000 -1.0000 4017499 1583307659.20 151.5381 60.0033 32.0000 1.9765 1.9769 417.2686 417.3717 0.0154 -1.0000 -1.0000 4017718 1583307659.30 151.5381 60.0033 32.0000 1.9761 1.9765 417.3478 417.4498 0.0154 -1.0000 -1.0000 4017780 1583307659.40 151.5381 60.0033 32.0000 1.9758 1.9762 417.2601 417.3621 0.0153 -1.0000 -1.0000 4017843 1583307659.50 151.4350 60.0033 32.0000 1.9764 1.9768 417.1663 417.2685 0.0154 -1.0000 -1.0000 4017905 1583307659.60 151.4350 60.0033 32.0000 1.9767 1.9771 417.1193 417.2214 0.0154 -1.0000 -1.0000 4017983 1583307659.70 151.4350 60.0033 32.0000 1.9767 1.9771 417.1948 417.2971 0.0154 -1.0000 -1.0000 4018155 1583307659.80 151.4350 60.0033 32.0000 1.9761 1.9765 417.2440 417.3457 0.0153 -1.0000 -1.0000 4018233 1583307659.90 151.4350 60.0033 32.0000 1.9763 1.9767 417.3879 417.4907 0.0155 -1.0000 -1.0000 4018296 1583307660.00 151.4350 60.0033 32.0000 1.9777 1.9781 417.0885 417.1912 0.0154 -1.0000 -1.0000 4018358 1583307660.10 151.4350 60.0033 32.0000 1.9776 1.9780 417.1028 417.2051 0.0154 -1.0000 -1.0000 4018436 1583307660.20 151.4227 60.0032 32.0000 1.9778 1.9782 417.2309 417.3328 0.0154 -1.0000 -1.0000 4018764 1583307660.30 151.4227 60.0032 32.0000 1.9769 1.9773 417.4018 417.5040 0.0153 -1.0000 -1.0000 4018827 1583307660.40 151.4227 60.0032 32.0000 1.9758 1.9762 417.3384 417.4400 0.0153 -1.0000 -1.0000 4018905 1583307660.50 151.4227 60.0032 32.0000 1.9767 1.9771 417.2209 417.3221 0.0152 -1.0000 -1.0000 4018968 1583307660.60 151.4227 60.0032 32.0000 1.9763 1.9767 417.2201 417.3227 0.0154 -1.0000 -1.0000 4019030 1583307660.70 151.4678 60.0032 32.0000 1.9771 1.9775 417.2382 417.3399 0.0153 -1.0000 -1.0000 4019108 1583307660.80 151.4678 60.0032 32.0000 1.9765 1.9769 417.3650 417.4674 0.0155 -1.0000 -1.0000 4019171 1583307660.90 151.4678 60.0032 32.0000 1.9767 1.9771 417.3763 417.4800 0.0155 -1.0000 -1.0000 4019233 1583307661.00 151.4678 60.0032 32.0000 1.9768 1.9772 417.3345 417.4366 0.0154 -1.0000 -1.0000 4019296 1583307661.10 151.4678 60.0032 32.0000 1.9768 1.9772 417.2090 417.3114 0.0154 -1.0000 -1.0000 4019374 1583307661.20 151.4556 60.0032 32.0000 1.9768 1.9772 417.1961 417.2975 0.0152 -1.0000 -1.0000 4019671 1583307661.30 151.4231 60.0032 32.0000 1.9767 1.9771 417.3175 417.4195 0.0153 -1.0000 -1.0000 4019733 1583307661.40 151.4231 60.0032 32.0000 1.9775 1.9779 417.4160 417.5171 0.0151 -1.0000 -1.0000 4019796 1583307661.50 151.4231 60.0032 32.0000 1.9769 1.9773 417.2853 417.3877 0.0156 -1.0000 -1.0000 4019874 1583307661.60 151.4231 60.0032 32.0000 1.9770 1.9774 417.1426 417.2443 0.0153 -1.0000 -1.0000 4019952 1583307661.70 151.4231 60.0032 32.0000 1.9775 1.9779 417.1560 417.2578 0.0153 -1.0000 -1.0000 4020202 1583307661.80 151.4231 60.0032 32.0000 1.9779 1.9783 417.1511 417.2529 0.0153 -1.0000 -1.0000 4020265 1583307661.90 151.4423 60.0032 32.0000 1.9767 1.9771 417.3046 417.4058 0.0152 -1.0000 -1.0000 4020343 1583307662.00 151.5267 60.0032 32.0000 1.9762 1.9766 417.3309 417.4319 0.0152 -1.0000 -1.0000 4020421 1583307662.10 151.5267 60.0032 32.0000 1.9767 1.9771 417.3587 417.4603 0.0153 -1.0000 -1.0000 4020499 1583307662.20 151.5267 60.0032 32.0000 1.9768 1.9772 417.3285 417.4320 0.0155 -1.0000 -1.0000 4020624 1583307662.30 151.5267 60.0032 32.0000 1.9768 1.9771 417.2598 417.3617 0.0153 -1.0000 -1.0000 4020686 1583307662.40 151.5267 60.0032 32.0000 1.9764 1.9768 417.4351 417.5370 0.0154 -1.0000 -1.0000 4020765 1583307662.50 151.5672 60.0032 32.0000 1.9770 1.9774 417.4127 417.5146 0.0153 -1.0000 -1.0000 4020827 1583307662.60 151.5731 60.0032 32.0000 1.9767 1.9771 417.2957 417.3975 0.0153 -1.0000 -1.0000 4020890 1583307662.70 151.5731 60.0032 32.0000 1.9778 1.9782 417.1936 417.2949 0.0153 -1.0000 -1.0000 4021171 1583307662.80 151.5731 60.0032 32.0000 1.9779 1.9783 417.1850 417.2869 0.0153 -1.0000 -1.0000 4021233 1583307662.90 151.5300 60.0032 32.0000 1.9773 1.9777 417.2497 417.3513 0.0153 -1.0000 -1.0000 4021296 1583307663.00 151.5300 60.0032 32.0000 1.9769 1.9773 417.3337 417.4353 0.0153 -1.0000 -1.0000 4021374 1583307663.10 151.5300 60.0032 32.0000 1.9767 1.9771 417.3884 417.4901 0.0153 -1.0000 -1.0000 4021452 1583307663.20 151.5300 60.0032 32.0000 1.9767 1.9771 417.3399 417.4418 0.0153 -1.0000 -1.0000 4021530 1583307663.30 151.5300 60.0032 32.0000 1.9769 1.9773 417.2054 417.3077 0.0154 -1.0000 -1.0000 4021593 1583307663.40 151.4911 60.0032 32.0000 1.9780 1.9784 417.1821 417.2842 0.0154 -1.0000 -1.0000 4021655 1583307663.50 151.4705 60.0032 32.0000 1.9764 1.9768 417.3903 417.4924 0.0153 -1.0000 -1.0000 4021718 1583307663.60 151.4705 60.0032 32.0000 1.9768 1.9772 417.4167 417.5186 0.0153 -1.0000 -1.0000 4021780 1583307663.70 151.4705 60.0032 32.0000 1.9771 1.9775 417.2539 417.3563 0.0154 -1.0000 -1.0000 4021843 1583307663.80 151.4705 60.0032 32.0000 1.9772 1.9776 417.1460 417.2483 0.0154 -1.0000 -1.0000 4022311 1583307663.90 151.4705 60.0032 32.0000 1.9775 1.9779 417.1706 417.2730 0.0154 -1.0000 -1.0000 4022374 1583307664.00 151.4547 60.0032 32.0000 1.9768 1.9772 417.3774 417.4792 0.0152 -1.0000 -1.0000 4022421 1583307664.10 151.4547 60.0032 32.0000 1.9765 1.9769 417.4306 417.5309 0.0151 -1.0000 -1.0000 4022499 1583307664.20 151.4547 60.0032 32.0000 1.9770 1.9774 417.2987 417.4004 0.0153 -1.0000 -1.0000 4022561 1583307664.30 151.4547 60.0032 32.0000 1.9770 1.9774 417.1542 417.2563 0.0154 -1.0000 -1.0000 4022780 1583307664.40 151.4547 60.0032 32.0000 1.9779 1.9783 417.0852 417.1877 0.0154 -1.0000 -1.0000 4022858 1583307664.50 151.4502 60.0032 32.0000 1.9772 1.9776 417.1469 417.2483 0.0152 -1.0000 -1.0000 4022921 1583307664.60 151.4495 60.0032 32.0000 1.9768 1.9772 417.3293 417.4309 0.0153 -1.0000 -1.0000 4022983 1583307664.70 151.4495 60.0032 32.0000 1.9769 1.9773 417.3553 417.4576 0.0154 -1.0000 -1.0000 4023061 1583307664.80 151.4495 60.0032 32.0000 1.9772 1.9776 417.1776 417.2798 0.0153 -1.0000 -1.0000 4023296 1583307664.90 151.4495 60.0032 32.0000 1.9771 1.9775 417.1525 417.2537 0.0153 -1.0000 -1.0000 4023358 1583307665.00 151.4495 60.0032 32.0000 1.9764 1.9768 417.2763 417.3786 0.0154 -1.0000 -1.0000 4023421 1583307665.10 151.4408 60.0031 32.0000 1.9758 1.9762 417.3688 417.4708 0.0154 -1.0000 -1.0000 4023483 1583307665.20 151.4380 60.0031 32.0000 1.9764 1.9768 417.4424 417.5445 0.0153 -1.0000 -1.0000 4023561 1583307665.30 151.4380 60.0031 32.0000 1.9769 1.9773 417.3977 417.5003 0.0154 -1.0000 -1.0000 4023858 1583307665.40 151.4380 60.0031 32.0000 1.9776 1.9780 417.2153 417.3177 0.0153 -1.0000 -1.0000 4023921 1583307665.50 151.4380 60.0031 32.0000 1.9770 1.9774 417.1030 417.2046 0.0154 -1.0000 -1.0000 4023999 1583307665.60 151.4380 60.0031 32.0000 1.9769 1.9773 417.1981 417.3001 0.0153 -1.0000 -1.0000 4024061 1583307665.70 151.4632 60.0031 32.0000 1.9765 1.9769 417.2522 417.3551 0.0154 -1.0000 -1.0000 4024124 1583307665.80 151.4632 60.0031 32.0000 1.9768 1.9772 417.2706 417.3722 0.0154 -1.0000 -1.0000 4024311 1583307665.90 151.4632 60.0031 32.0000 1.9769 1.9773 417.2241 417.3267 0.0154 -1.0000 -1.0000 4024374 1583307666.00 151.4632 60.0031 32.0000 1.9771 1.9775 417.0819 417.1847 0.0154 -1.0000 -1.0000 4024436 1583307666.10 151.4632 60.0031 32.0000 1.9769 1.9773 417.1745 417.2759 0.0153 -1.0000 -1.0000 4024515 1583307666.20 151.4768 60.0031 32.0000 1.9765 1.9769 417.3103 417.4125 0.0153 -1.0000 -1.0000 4024577 1583307666.30 151.4768 60.0031 32.0000 1.9762 1.9766 417.4143 417.5158 0.0153 -1.0000 -1.0000 4024812 1583307666.40 151.4768 60.0031 32.0000 1.9761 1.9765 417.2689 417.3711 0.0153 -1.0000 -1.0000 4024874 1583307666.50 151.4768 60.0031 32.0000 1.9768 1.9772 417.1686 417.2701 0.0153 -1.0000 -1.0000 4024936 1583307666.60 151.4768 60.0031 32.0000 1.9769 1.9773 417.0487 417.1510 0.0155 -1.0000 -1.0000 4024999 1583307666.70 151.4829 60.0031 32.0000 1.9768 1.9772 417.1842 417.2867 0.0154 -1.0000 -1.0000 4025077 1583307666.80 151.5116 60.0031 32.0000 1.9765 1.9769 417.2502 417.3525 0.0153 -1.0000 -1.0000 4025530 1583307666.90 151.5116 60.0031 32.0000 1.9756 1.9760 417.2838 417.3852 0.0153 -1.0000 -1.0000 4025593 1583307667.00 151.5116 60.0031 32.0000 1.9767 1.9771 417.1371 417.2401 0.0156 -1.0000 -1.0000 4025671 1583307667.10 151.5116 60.0031 32.0000 1.9763 1.9767 417.1490 417.2513 0.0154 -1.0000 -1.0000 4025733 1583307667.20 151.5116 60.0031 32.0000 1.9759 1.9763 417.2424 417.3448 0.0154 -1.0000 -1.0000 4025796 1583307667.30 151.5378 60.0031 32.0000 1.9770 1.9774 417.3243 417.4267 0.0153 -1.0000 -1.0000 4026093 1583307667.40 151.5378 60.0031 32.0000 1.9764 1.9768 417.2186 417.3213 0.0155 -1.0000 -1.0000 4026155 1583307667.50 151.5378 60.0031 32.0000 1.9772 1.9776 417.2352 417.3370 0.0152 -1.0000 -1.0000 4026218 1583307667.60 151.5378 60.0031 32.0000 1.9774 1.9778 417.1716 417.2731 0.0153 -1.0000 -1.0000 4026296 1583307667.70 151.5378 60.0031 32.0000 1.9773 1.9777 417.0875 417.1890 0.0153 -1.0000 -1.0000 4026358 1583307667.80 151.5378 60.0031 32.0000 1.9764 1.9768 417.2604 417.3626 0.0154 -1.0000 -1.0000 4026530 1583307667.90 151.4762 60.0031 32.0000 1.9755 1.9759 417.2508 417.3528 0.0153 -1.0000 -1.0000 4026593 1583307668.00 151.4762 60.0031 32.0000 1.9765 1.9769 417.3097 417.4110 0.0152 -1.0000 -1.0000 4026655 1583307668.10 151.4762 60.0031 32.0000 1.9775 1.9779 417.0663 417.1689 0.0154 -1.0000 -1.0000 4026733 1583307668.20 151.4762 60.0031 32.0000 1.9766 1.9770 417.1761 417.2783 0.0153 -1.0000 -1.0000 4026796 1583307668.30 151.4762 60.0031 32.0000 1.9768 1.9772 417.2381 417.3397 0.0153 -1.0000 -1.0000 4026858 1583307668.40 151.4587 60.0031 32.0000 1.9763 1.9767 417.3579 417.4603 0.0154 -1.0000 -1.0000 4026936 1583307668.50 151.4321 60.0031 32.0000 1.9769 1.9773 417.1775 417.2800 0.0154 -1.0000 -1.0000 4026999 1583307668.60 151.4321 60.0031 32.0000 1.9779 1.9783 417.1499 417.2522 0.0154 -1.0000 -1.0000 4027061 1583307668.70 151.4321 60.0031 32.0000 1.9783 1.9787 417.0566 417.1594 0.0155 -1.0000 -1.0000 4027124 1583307668.80 151.4321 60.0031 32.0000 1.9771 1.9775 417.1314 417.2330 0.0154 -1.0000 -1.0000 4027186 1583307668.90 151.4321 60.0031 32.0000 1.9763 1.9767 417.2833 417.3865 0.0155 -1.0000 -1.0000 4027312 1583307669.00 151.3832 60.0031 32.0000 1.9771 1.9775 417.3114 417.4133 0.0153 -1.0000 -1.0000 4027390 1583307669.10 151.3832 60.0031 32.0000 1.9761 1.9765 417.3767 417.4795 0.0155 -1.0000 -1.0000 4027452 1583307669.20 151.3832 60.0031 32.0000 1.9768 1.9772 417.1734 417.2763 0.0155 -1.0000 -1.0000 4027530 1583307669.30 151.3832 60.0031 32.0000 1.9761 1.9765 417.1681 417.2710 0.0155 -1.0000 -1.0000 4027593 1583307669.40 151.3832 60.0031 32.0000 1.9764 1.9768 417.2918 417.3933 0.0152 -1.0000 -1.0000 4027655 1583307669.50 151.4227 60.0031 32.0000 1.9765 1.9769 417.3580 417.4605 0.0154 -1.0000 -1.0000 4027718 1583307669.60 151.4253 60.0031 32.0000 1.9765 1.9769 417.2576 417.3602 0.0154 -1.0000 -1.0000 4027780 1583307669.70 151.4253 60.0031 32.0000 1.9772 1.9776 417.2057 417.3075 0.0153 -1.0000 -1.0000 4027843 1583307669.80 151.4253 60.0031 32.0000 1.9777 1.9781 417.1036 417.2056 0.0153 -1.0000 -1.0000 4027921 1583307669.90 151.4253 60.0031 32.0000 1.9773 1.9777 417.0993 417.2013 0.0154 -1.0000 -1.0000 4028093 1583307670.00 151.4250 60.0031 32.0000 1.9765 1.9769 417.2349 417.3372 0.0153 -1.0000 -1.0000 4028155 1583307670.10 151.4201 60.0028 32.0000 1.9768 1.9772 417.1967 417.2988 0.0154 -1.0000 -1.0000 4028233 1583307670.20 151.4201 60.0028 32.0000 1.9777 1.9781 417.3723 417.4747 0.0154 -1.0000 -1.0000 4028296 1583307670.30 151.4201 60.0028 32.0000 1.9769 1.9773 417.1719 417.2746 0.0155 -1.0000 -1.0000 4028358 1583307670.40 151.4201 60.0028 32.0000 1.9769 1.9773 417.1092 417.2115 0.0154 -1.0000 -1.0000 4029108 1583307670.50 151.4201 60.0028 32.0000 1.9770 1.9774 417.1166 417.2185 0.0153 -1.0000 -1.0000 4029171 1583307670.60 151.4201 60.0028 32.0000 1.9762 1.9766 417.2719 417.3739 0.0153 -1.0000 -1.0000 4029233 1583307670.70 151.4201 60.0028 32.0000 1.9763 1.9767 417.3442 417.4466 0.0154 -1.0000 -1.0000 4029312 1583307670.80 151.4201 60.0028 32.0000 1.9765 1.9769 417.1975 417.2995 0.0154 -1.0000 -1.0000 4029374 1583307670.90 151.4201 60.0028 32.0000 1.9766 1.9770 417.0760 417.1785 0.0154 -1.0000 -1.0000 4029452 1583307671.00 151.4201 60.0028 32.0000 1.9777 1.9781 417.0523 417.1551 0.0155 -1.0000 -1.0000 4029546 1583307671.10 151.4204 60.0028 32.0000 1.9773 1.9777 417.1745 417.2764 0.0154 -1.0000 -1.0000 4029608 1583307671.20 151.4600 60.0028 32.0000 1.9754 1.9758 417.2457 417.3493 0.0156 -1.0000 -1.0000 4029671 1583307671.30 151.4600 60.0028 32.0000 1.9767 1.9771 417.1828 417.2853 0.0153 -1.0000 -1.0000 4029733 1583307671.40 151.4600 60.0028 32.0000 1.9772 1.9776 417.1182 417.2209 0.0154 -1.0000 -1.0000 4029796 1583307671.50 151.4269 60.0028 32.0000 1.9781 1.9785 417.0926 417.1945 0.0154 -1.0000 -1.0000 4029874 1583307671.60 151.4269 60.0028 32.0000 1.9768 1.9772 417.2393 417.3417 0.0154 -1.0000 -1.0000 4029936 1583307671.70 151.5322 60.0028 32.0000 1.9764 1.9768 417.3151 417.4166 0.0152 -1.0000 -1.0000 4029999 1583307671.80 151.5322 60.0028 32.0000 1.9762 1.9766 417.3473 417.4501 0.0154 -1.0000 -1.0000 4030077 1583307671.90 151.5322 60.0028 32.0000 1.9771 1.9774 417.1587 417.2604 0.0153 -1.0000 -1.0000 4030140 1583307672.00 151.5322 60.0028 32.0000 1.9782 1.9786 417.0868 417.1882 0.0152 -1.0000 -1.0000 4030671 1583307672.10 151.5322 60.0028 32.0000 1.9767 1.9771 417.1177 417.2196 0.0153 -1.0000 -1.0000 4030765 1583307672.20 151.5322 60.0028 32.0000 1.9774 1.9778 417.2106 417.3122 0.0152 -1.0000 -1.0000 4030827 1583307672.30 151.4903 60.0028 32.0000 1.9757 1.9761 417.3130 417.4148 0.0154 -1.0000 -1.0000 4030890 1583307672.40 151.4903 60.0028 32.0000 1.9763 1.9767 417.1432 417.2452 0.0154 -1.0000 -1.0000 4030952 1583307672.50 151.4903 60.0028 32.0000 1.9769 1.9773 416.9298 417.0325 0.0155 -1.0000 -1.0000 4031015 1583307672.60 151.4903 60.0028 32.0000 1.9768 1.9772 416.9850 417.0875 0.0154 -1.0000 -1.0000 4031077 1583307672.70 151.4903 60.0028 32.0000 1.9767 1.9771 417.2573 417.3590 0.0152 -1.0000 -1.0000 4031155 1583307672.80 151.4418 60.0028 32.0000 1.9762 1.9766 417.2612 417.3634 0.0153 -1.0000 -1.0000 4031218 1583307672.90 151.4418 60.0028 32.0000 1.9764 1.9768 417.1946 417.2959 0.0152 -1.0000 -1.0000 4031280 1583307673.00 151.4418 60.0028 32.0000 1.9771 1.9775 417.0950 417.1964 0.0153 -1.0000 -1.0000 4031358 1583307673.10 151.4418 60.0028 32.0000 1.9765 1.9769 417.0770 417.1792 0.0154 -1.0000 -1.0000 4031421 1583307673.20 151.4418 60.0028 32.0000 1.9766 1.9770 417.1773 417.2798 0.0155 -1.0000 -1.0000 4031483 1583307673.30 151.4346 60.0028 32.0000 1.9764 1.9768 417.2341 417.3367 0.0154 -1.0000 -1.0000 4031546 1583307673.40 151.4174 60.0028 32.0000 1.9764 1.9768 417.3258 417.4280 0.0154 -1.0000 -1.0000 4031608 1583307673.50 151.4174 60.0028 32.0000 1.9765 1.9769 417.1401 417.2425 0.0154 -1.0000 -1.0000 4032140 1583307673.60 151.4174 60.0028 32.0000 1.9764 1.9768 417.0989 417.2009 0.0153 -1.0000 -1.0000 4032202 1583307673.70 151.4174 60.0028 32.0000 1.9768 1.9772 416.9773 417.0790 0.0153 -1.0000 -1.0000 4032265 1583307673.80 151.4174 60.0028 32.0000 1.9768 1.9772 416.9967 417.0984 0.0153 -1.0000 -1.0000 4032343 1583307673.90 151.4174 60.0028 32.0000 1.9764 1.9768 417.2824 417.3844 0.0153 -1.0000 -1.0000 4032405 1583307674.00 151.4174 60.0028 32.0000 1.9758 1.9762 417.2594 417.3613 0.0153 -1.0000 -1.0000 4032593 1583307674.10 151.4174 60.0028 32.0000 1.9768 1.9772 417.1797 417.2806 0.0152 -1.0000 -1.0000 4032655 1583307674.20 151.4174 60.0028 32.0000 1.9771 1.9775 417.1660 417.2679 0.0153 -1.0000 -1.0000 4032718 1583307674.30 151.4174 60.0028 32.0000 1.9768 1.9772 417.2154 417.3173 0.0153 -1.0000 -1.0000 4032796 1583307674.40 151.4193 60.0028 32.0000 1.9760 1.9764 417.2450 417.3474 0.0154 -1.0000 -1.0000 4032874 1583307674.50 151.4200 60.0028 32.0000 1.9763 1.9767 417.3735 417.4755 0.0154 -1.0000 -1.0000 4032936 1583307674.60 151.4200 60.0028 32.0000 1.9757 1.9761 417.3289 417.4316 0.0154 -1.0000 -1.0000 4033077 1583307674.70 151.4200 60.0028 32.0000 1.9773 1.9777 417.2018 417.3039 0.0153 -1.0000 -1.0000 4033140 1583307674.80 151.4200 60.0028 32.0000 1.9776 1.9780 417.1217 417.2236 0.0153 -1.0000 -1.0000 4033202 1583307674.90 151.4200 60.0028 32.0000 1.9782 1.9786 417.1594 417.2609 0.0153 -1.0000 -1.0000 4033265 1583307675.00 151.4219 60.0029 32.0000 1.9772 1.9776 417.2920 417.3941 0.0154 -1.0000 -1.0000 4033343 1583307675.10 151.4219 60.0029 32.0000 1.9762 1.9766 417.3346 417.4367 0.0154 -1.0000 -1.0000 4033405 1583307675.20 151.4219 60.0029 32.0000 1.9764 1.9768 417.3293 417.4317 0.0154 -1.0000 -1.0000 4033483 1583307675.30 151.4554 60.0029 32.0000 1.9774 1.9778 417.2314 417.3343 0.0155 -1.0000 -1.0000 4033546 1583307675.40 151.4610 60.0029 32.0000 1.9770 1.9774 417.1548 417.2569 0.0153 -1.0000 -1.0000 4033608 1583307675.50 151.4610 60.0029 32.0000 1.9768 1.9772 417.1512 417.2537 0.0155 -1.0000 -1.0000 4033686 1583307675.60 151.4610 60.0029 32.0000 1.9764 1.9768 417.2906 417.3929 0.0153 -1.0000 -1.0000 4033968 1583307675.70 151.4610 60.0029 32.0000 1.9764 1.9768 417.4126 417.5144 0.0153 -1.0000 -1.0000 4034030 1583307675.80 151.4610 60.0029 32.0000 1.9768 1.9772 417.2701 417.3714 0.0153 -1.0000 -1.0000 4034093 1583307675.90 151.4610 60.0029 32.0000 1.9770 1.9774 417.0815 417.1829 0.0152 -1.0000 -1.0000 4034155 1583307676.00 151.4610 60.0029 32.0000 1.9776 1.9780 417.1531 417.2550 0.0153 -1.0000 -1.0000 4034218 1583307676.10 151.4873 60.0029 32.0000 1.9769 1.9773 417.1214 417.2231 0.0153 -1.0000 -1.0000 4034421 1583307676.20 151.4873 60.0029 32.0000 1.9758 1.9762 417.3582 417.4597 0.0153 -1.0000 -1.0000 4034483 1583307676.30 151.4873 60.0029 32.0000 1.9764 1.9768 417.3504 417.4529 0.0155 -1.0000 -1.0000 4034546 1583307676.40 151.4873 60.0029 32.0000 1.9768 1.9772 417.3153 417.4161 0.0152 -1.0000 -1.0000 4034624 1583307676.50 151.4873 60.0029 32.0000 1.9772 1.9776 417.1086 417.2105 0.0154 -1.0000 -1.0000 4034686 1583307676.60 151.5511 60.0029 32.0000 1.9774 1.9778 417.1426 417.2445 0.0153 -1.0000 -1.0000 4034921 1583307676.70 151.5605 60.0029 32.0000 1.9770 1.9774 417.0880 417.1887 0.0152 -1.0000 -1.0000 4034983 1583307676.80 151.5605 60.0029 32.0000 1.9759 1.9763 417.2752 417.3773 0.0153 -1.0000 -1.0000 4035046 1583307676.90 151.5605 60.0029 32.0000 1.9760 1.9764 417.2860 417.3878 0.0154 -1.0000 -1.0000 4035108 1583307677.00 151.5605 60.0029 32.0000 1.9770 1.9774 417.3341 417.4357 0.0153 -1.0000 -1.0000 4035186 1583307677.10 151.5605 60.0029 32.0000 1.9758 1.9762 417.2056 417.3074 0.0153 -1.0000 -1.0000 4035249 1583307677.20 151.5605 60.0029 32.0000 1.9771 1.9775 417.1647 417.2670 0.0154 -1.0000 -1.0000 4035702 1583307677.30 151.5605 60.0029 32.0000 1.9768 1.9772 417.2485 417.3512 0.0154 -1.0000 -1.0000 4035765 1583307677.40 151.5605 60.0029 32.0000 1.9762 1.9766 417.3518 417.4537 0.0153 -1.0000 -1.0000 4035827 1583307677.50 151.5605 60.0029 32.0000 1.9762 1.9766 417.3468 417.4489 0.0154 -1.0000 -1.0000 4035890 1583307677.60 151.5605 60.0029 32.0000 1.9766 1.9770 417.2374 417.3394 0.0153 -1.0000 -1.0000 4035968 1583307677.70 151.5265 60.0029 32.0000 1.9768 1.9772 417.1413 417.2438 0.0154 -1.0000 -1.0000 4036155 1583307677.80 151.5265 60.0029 32.0000 1.9770 1.9774 417.1348 417.2373 0.0154 -1.0000 -1.0000 4036218 1583307677.90 151.5265 60.0029 32.0000 1.9766 1.9770 417.2219 417.3242 0.0154 -1.0000 -1.0000 4036311 1583307678.00 151.5265 60.0029 32.0000 1.9759 1.9763 417.2671 417.3687 0.0153 -1.0000 -1.0000 4036374 1583307678.10 151.5265 60.0029 32.0000 1.9763 1.9767 417.3248 417.4270 0.0154 -1.0000 -1.0000 4036436 1583307678.20 151.5189 60.0029 32.0000 1.9777 1.9781 417.1769 417.2791 0.0153 -1.0000 -1.0000 4036499 1583307678.30 151.5047 60.0029 32.0000 1.9772 1.9776 417.1420 417.2454 0.0156 -1.0000 -1.0000 4036577 1583307678.40 151.5047 60.0029 32.0000 1.9771 1.9775 417.1522 417.2548 0.0154 -1.0000 -1.0000 4036655 1583307678.50 151.4480 60.0029 32.0000 1.9760 1.9764 417.2949 417.3967 0.0153 -1.0000 -1.0000 4036718 1583307678.60 151.4347 60.0029 32.0000 1.9757 1.9761 417.2646 417.3661 0.0153 -1.0000 -1.0000 4036780 1583307678.70 151.4347 60.0029 32.0000 1.9766 1.9770 417.2455 417.3485 0.0155 -1.0000 -1.0000 4036858 1583307678.80 151.4741 60.0029 32.0000 1.9770 1.9774 417.1634 417.2656 0.0153 -1.0000 -1.0000 4036921 1583307678.90 151.4741 60.0029 32.0000 1.9772 1.9776 417.1715 417.2735 0.0154 -1.0000 -1.0000 4036983 1583307679.00 151.4741 60.0029 32.0000 1.9766 1.9769 417.3504 417.4522 0.0153 -1.0000 -1.0000 4037046 1583307679.10 151.4741 60.0029 32.0000 1.9768 1.9772 417.3608 417.4627 0.0154 -1.0000 -1.0000 4037108 1583307679.20 151.4741 60.0029 32.0000 1.9766 1.9770 417.3022 417.4046 0.0154 -1.0000 -1.0000 4037421 1583307679.30 151.4852 60.0029 32.0000 1.9776 1.9780 417.1417 417.2431 0.0153 -1.0000 -1.0000 4037483 1583307679.40 151.4852 60.0029 32.0000 1.9773 1.9777 417.1069 417.2098 0.0154 -1.0000 -1.0000 4037546 1583307679.50 151.4852 60.0029 32.0000 1.9773 1.9777 417.1338 417.2352 0.0153 -1.0000 -1.0000 4037624 1583307679.60 151.4852 60.0029 32.0000 1.9770 1.9774 417.2917 417.3939 0.0154 -1.0000 -1.0000 4037686 1583307679.70 151.4852 60.0029 32.0000 1.9768 1.9772 417.3228 417.4255 0.0154 -1.0000 -1.0000 4037921 1583307679.80 151.4852 60.0029 32.0000 1.9766 1.9770 417.1585 417.2607 0.0153 -1.0000 -1.0000 4037983 1583307679.90 151.4285 60.0033 32.0000 1.9782 1.9786 417.1602 417.2622 0.0154 -1.0000 -1.0000 4038046 1583307680.00 151.4285 60.0033 32.0000 1.9768 1.9772 417.2083 417.3103 0.0153 -1.0000 -1.0000 4038108 1583307680.10 151.4285 60.0033 32.0000 1.9765 1.9769 417.3263 417.4280 0.0153 -1.0000 -1.0000 4038186 1583307680.20 151.4285 60.0033 32.0000 1.9765 1.9769 417.4147 417.5165 0.0153 -1.0000 -1.0000 4038405 1583307680.30 151.4285 60.0033 32.0000 1.9767 1.9771 417.2688 417.3704 0.0153 -1.0000 -1.0000 4038468 1583307680.40 151.4869 60.0033 32.0000 1.9776 1.9780 417.1298 417.2320 0.0154 -1.0000 -1.0000 4038546 1583307680.50 151.4869 60.0033 32.0000 1.9771 1.9775 417.1432 417.2457 0.0153 -1.0000 -1.0000 4038608 1583307680.60 151.4869 60.0033 32.0000 1.9766 1.9770 417.2579 417.3590 0.0152 -1.0000 -1.0000 4038671 1583307680.70 151.4869 60.0033 32.0000 1.9761 1.9765 417.3081 417.4104 0.0154 -1.0000 -1.0000 4038749 1583307680.80 151.4869 60.0033 32.0000 1.9764 1.9768 417.1965 417.3000 0.0155 -1.0000 -1.0000 4039077 1583307680.90 151.4869 60.0033 32.0000 1.9766 1.9770 417.1384 417.2407 0.0154 -1.0000 -1.0000 4039140 1583307681.00 151.4869 60.0033 32.0000 1.9771 1.9775 417.1358 417.2374 0.0152 -1.0000 -1.0000 4039202 1583307681.10 151.4869 60.0033 32.0000 1.9772 1.9776 417.2514 417.3532 0.0153 -1.0000 -1.0000 4039265 1583307681.20 151.4869 60.0033 32.0000 1.9765 1.9769 417.3774 417.4797 0.0154 -1.0000 -1.0000 4039343 1583307681.30 151.4869 60.0033 32.0000 1.9759 1.9763 417.3300 417.4326 0.0155 -1.0000 -1.0000 4039640 1583307681.40 151.5663 60.0033 32.0000 1.9768 1.9772 417.2386 417.3410 0.0154 -1.0000 -1.0000 4039702 1583307681.50 151.5663 60.0033 32.0000 1.9774 1.9778 417.0564 417.1581 0.0154 -1.0000 -1.0000 4039780 1583307681.60 151.5663 60.0033 32.0000 1.9765 1.9769 417.2403 417.3434 0.0155 -1.0000 -1.0000 4039843 1583307681.70 151.5663 60.0033 32.0000 1.9763 1.9767 417.3212 417.4239 0.0154 -1.0000 -1.0000 4039905 1583307681.80 151.5454 60.0033 32.0000 1.9763 1.9767 417.3937 417.4959 0.0154 -1.0000 -1.0000 4040155 1583307681.90 151.5744 60.0033 32.0000 1.9765 1.9769 417.1853 417.2882 0.0155 -1.0000 -1.0000 4040218 1583307682.00 151.5744 60.0033 32.0000 1.9769 1.9773 417.0111 417.1130 0.0152 -1.0000 -1.0000 4040265 1583307682.10 151.5744 60.0033 32.0000 1.9769 1.9773 417.0828 417.1855 0.0155 -1.0000 -1.0000 4040343 1583307682.20 151.5744 60.0033 32.0000 1.9767 1.9771 417.2313 417.3335 0.0154 -1.0000 -1.0000 4040405 1583307682.30 151.5115 60.0033 32.0000 1.9769 1.9773 417.2884 417.3908 0.0153 -1.0000 -1.0000 4040593 1583307682.40 151.5115 60.0033 32.0000 1.9769 1.9773 417.1244 417.2275 0.0156 -1.0000 -1.0000 4040655 1583307682.50 151.5115 60.0033 32.0000 1.9769 1.9773 417.0635 417.1661 0.0154 -1.0000 -1.0000 4040718 1583307682.60 151.5194 60.0033 32.0000 1.9773 1.9777 417.0738 417.1760 0.0154 -1.0000 -1.0000 4040780 1583307682.70 151.5194 60.0033 32.0000 1.9760 1.9764 417.2599 417.3615 0.0153 -1.0000 -1.0000 4040858 1583307682.80 151.5194 60.0033 32.0000 1.9758 1.9762 417.3568 417.4580 0.0152 -1.0000 -1.0000 4041171 1583307682.90 151.5194 60.0033 32.0000 1.9759 1.9763 417.2770 417.3782 0.0153 -1.0000 -1.0000 4041233 1583307683.00 151.5194 60.0033 32.0000 1.9764 1.9768 417.3309 417.4330 0.0153 -1.0000 -1.0000 4041312 1583307683.10 151.4445 60.0033 32.0000 1.9770 1.9774 417.3416 417.4437 0.0153 -1.0000 -1.0000 4041374 1583307683.20 151.4399 60.0033 32.0000 1.9771 1.9775 417.3433 417.4458 0.0154 -1.0000 -1.0000 4041452 1583307683.30 151.4399 60.0033 32.0000 1.9761 1.9765 417.4111 417.5137 0.0154 -1.0000 -1.0000 4041577 1583307683.40 151.4399 60.0033 32.0000 1.9765 1.9769 417.3459 417.4489 0.0155 -1.0000 -1.0000 4041640 1583307683.50 151.4399 60.0033 32.0000 1.9775 1.9779 417.1229 417.2249 0.0153 -1.0000 -1.0000 4041702 1583307683.60 151.4399 60.0033 32.0000 1.9772 1.9776 417.0926 417.1934 0.0151 -1.0000 -1.0000 4041765 1583307683.70 151.4399 60.0033 32.0000 1.9770 1.9774 417.1792 417.2802 0.0153 -1.0000 -1.0000 4041827 1583307683.80 151.4399 60.0033 32.0000 1.9772 1.9776 417.3009 417.4023 0.0152 -1.0000 -1.0000 4041905 1583307683.90 151.4532 60.0033 32.0000 1.9773 1.9777 417.2237 417.3253 0.0153 -1.0000 -1.0000 4042343 1583307684.00 151.3938 60.0033 32.0000 1.9768 1.9772 417.1702 417.2724 0.0155 -1.0000 -1.0000 4042405 1583307684.10 151.3938 60.0033 32.0000 1.9776 1.9781 417.1037 417.2056 0.0152 -1.0000 -1.0000 4042468 1583307684.20 151.4319 60.0033 32.0000 1.9772 1.9776 416.9799 417.0825 0.0154 -1.0000 -1.0000 4042530 1583307684.30 151.4605 60.0033 32.0000 1.9766 1.9770 417.3950 417.4965 0.0153 -1.0000 -1.0000 4042593 1583307684.40 151.4605 60.0033 32.0000 1.9775 1.9779 417.3395 417.4413 0.0153 -1.0000 -1.0000 4042827 1583307684.50 151.4605 60.0033 32.0000 1.9776 1.9780 417.3720 417.4739 0.0153 -1.0000 -1.0000 4042890 1583307684.60 151.4605 60.0033 32.0000 1.9775 1.9779 417.2044 417.3064 0.0153 -1.0000 -1.0000 4042952 1583307684.70 151.4605 60.0033 32.0000 1.9770 1.9774 417.2159 417.3178 0.0153 -1.0000 -1.0000 4043030 1583307684.80 151.4605 60.0033 32.0000 1.9777 1.9781 417.2741 417.3757 0.0153 -1.0000 -1.0000 4043093 1583307684.90 151.4769 60.0032 32.0000 1.9769 1.9773 417.3611 417.4634 0.0154 -1.0000 -1.0000 4043452 1583307685.00 151.4405 60.0031 32.0000 1.9767 1.9771 417.2914 417.3932 0.0153 -1.0000 -1.0000 4043530 1583307685.10 151.4405 60.0031 32.0000 1.9777 1.9781 417.1653 417.2677 0.0155 -1.0000 -1.0000 4043593 1583307685.20 151.4405 60.0031 32.0000 1.9777 1.9781 417.1319 417.2344 0.0154 -1.0000 -1.0000 4043671 1583307685.30 151.4819 60.0031 32.0000 1.9775 1.9779 417.2169 417.3192 0.0154 -1.0000 -1.0000 4043733 1583307685.40 151.4945 60.0031 32.0000 1.9771 1.9775 417.3806 417.4822 0.0152 -1.0000 -1.0000 4043905 1583307685.50 151.4945 60.0031 32.0000 1.9774 1.9778 417.2707 417.3727 0.0154 -1.0000 -1.0000 4043983 1583307685.60 151.4945 60.0031 32.0000 1.9774 1.9778 417.1602 417.2617 0.0153 -1.0000 -1.0000 4044046 1583307685.70 151.4945 60.0031 32.0000 1.9782 1.9786 417.1581 417.2606 0.0154 -1.0000 -1.0000 4044108 1583307685.80 151.4945 60.0031 32.0000 1.9774 1.9778 417.2851 417.3876 0.0154 -1.0000 -1.0000 4044186 1583307685.90 151.5142 60.0031 32.0000 1.9764 1.9768 417.3453 417.4471 0.0153 -1.0000 -1.0000 4044358 1583307686.00 151.5142 60.0031 32.0000 1.9760 1.9764 417.2794 417.3808 0.0153 -1.0000 -1.0000 4044421 1583307686.10 151.5142 60.0031 32.0000 1.9764 1.9768 417.2961 417.3990 0.0155 -1.0000 -1.0000 4044483 1583307686.20 151.5142 60.0031 32.0000 1.9773 1.9777 417.1853 417.2876 0.0153 -1.0000 -1.0000 4044561 1583307686.30 151.5142 60.0031 32.0000 1.9779 1.9783 417.0839 417.1855 0.0153 -1.0000 -1.0000 4044624 1583307686.40 151.5486 60.0031 32.0000 1.9770 1.9774 417.1260 417.2276 0.0153 -1.0000 -1.0000 4044858 1583307686.50 151.6587 60.0031 32.0000 1.9766 1.9770 417.2231 417.3255 0.0154 -1.0000 -1.0000 4044921 1583307686.60 151.6587 60.0031 32.0000 1.9773 1.9777 417.2303 417.3324 0.0154 -1.0000 -1.0000 4044983 1583307686.70 151.6587 60.0031 32.0000 1.9779 1.9783 417.1857 417.2880 0.0154 -1.0000 -1.0000 4045093 1583307686.80 151.6587 60.0031 32.0000 1.9785 1.9789 417.2137 417.3165 0.0155 -1.0000 -1.0000 4045155 1583307686.90 151.6587 60.0031 32.0000 1.9776 1.9780 417.2646 417.3663 0.0153 -1.0000 -1.0000 4045374 1583307687.00 151.6590 60.0031 32.0000 1.9774 1.9778 417.4394 417.5417 0.0153 -1.0000 -1.0000 4045452 1583307687.10 151.6590 60.0031 32.0000 1.9778 1.9782 417.4791 417.5821 0.0156 -1.0000 -1.0000 4045515 1583307687.20 151.6590 60.0031 32.0000 1.9775 1.9779 417.2418 417.3445 0.0154 -1.0000 -1.0000 4045593 1583307687.30 151.6590 60.0031 32.0000 1.9786 1.9790 417.2836 417.3858 0.0154 -1.0000 -1.0000 4045655 1583307687.40 151.6590 60.0031 32.0000 1.9781 1.9785 417.2024 417.3044 0.0154 -1.0000 -1.0000 4045874 1583307687.50 151.6590 60.0031 32.0000 1.9773 1.9777 417.2560 417.3577 0.0153 -1.0000 -1.0000 4045952 1583307687.60 151.5512 60.0031 32.0000 1.9774 1.9778 417.2696 417.3719 0.0154 -1.0000 -1.0000 4046015 1583307687.70 151.5224 60.0031 32.0000 1.9767 1.9771 417.2950 417.3975 0.0154 -1.0000 -1.0000 4046077 1583307687.80 151.5224 60.0031 32.0000 1.9773 1.9777 417.1394 417.2416 0.0154 -1.0000 -1.0000 4046155 1583307687.90 151.5224 60.0031 32.0000 1.9776 1.9780 417.1479 417.2505 0.0155 -1.0000 -1.0000 4046343 1583307688.00 151.5224 60.0031 32.0000 1.9762 1.9766 417.2556 417.3590 0.0155 -1.0000 -1.0000 4046405 1583307688.10 151.5224 60.0031 32.0000 1.9756 1.9760 417.3137 417.4160 0.0153 -1.0000 -1.0000 4046468 1583307688.20 151.5590 60.0031 32.0000 1.9763 1.9767 417.3894 417.4898 0.0151 -1.0000 -1.0000 4046530 1583307688.30 151.5590 60.0031 32.0000 1.9769 1.9773 417.3534 417.4557 0.0154 -1.0000 -1.0000 4046593 1583307688.40 151.5590 60.0031 32.0000 1.9780 1.9784 417.1820 417.2840 0.0153 -1.0000 -1.0000 4046671 1583307688.50 151.5590 60.0031 32.0000 1.9768 1.9772 417.1557 417.2584 0.0155 -1.0000 -1.0000 4047108 1583307688.60 151.5590 60.0031 32.0000 1.9769 1.9773 417.2769 417.3785 0.0153 -1.0000 -1.0000 4047171 1583307688.70 151.5147 60.0031 32.0000 1.9768 1.9772 417.3417 417.4430 0.0152 -1.0000 -1.0000 4047233 1583307688.80 151.5147 60.0031 32.0000 1.9768 1.9772 417.4001 417.5022 0.0154 -1.0000 -1.0000 4047296 1583307688.90 151.5147 60.0031 32.0000 1.9773 1.9777 417.3025 417.4044 0.0152 -1.0000 -1.0000 4047358 1583307689.00 151.5147 60.0031 32.0000 1.9773 1.9777 417.1859 417.2871 0.0153 -1.0000 -1.0000 4047608 1583307689.10 151.5147 60.0031 32.0000 1.9771 1.9775 417.3268 417.4289 0.0154 -1.0000 -1.0000 4047671 1583307689.20 151.5147 60.0031 32.0000 1.9769 1.9773 417.3513 417.4534 0.0153 -1.0000 -1.0000 4047733 1583307689.30 151.4552 60.0031 32.0000 1.9771 1.9775 417.2772 417.3799 0.0154 -1.0000 -1.0000 4047796 1583307689.40 151.4552 60.0031 32.0000 1.9775 1.9779 417.1712 417.2731 0.0153 -1.0000 -1.0000 4047858 1583307689.50 151.4552 60.0031 32.0000 1.9772 1.9776 417.1824 417.2843 0.0153 -1.0000 -1.0000 4048124 1583307689.60 151.4552 60.0031 32.0000 1.9768 1.9772 417.1632 417.2657 0.0154 -1.0000 -1.0000 4048186 1583307689.70 151.4552 60.0031 32.0000 1.9769 1.9773 417.3445 417.4465 0.0154 -1.0000 -1.0000 4048249 1583307689.80 151.4552 60.0031 32.0000 1.9760 1.9764 417.3563 417.4583 0.0153 -1.0000 -1.0000 4048327 1583307689.90 151.5008 60.0027 32.0000 1.9769 1.9773 417.3000 417.4023 0.0154 -1.0000 -1.0000 4048390 1583307690.00 151.5008 60.0027 32.0000 1.9769 1.9773 417.2351 417.3371 0.0153 -1.0000 -1.0000 4049140 1583307690.10 151.5008 60.0027 32.0000 1.9769 1.9773 417.3212 417.4233 0.0154 -1.0000 -1.0000 4049218 1583307690.20 151.5008 60.0027 32.0000 1.9769 1.9773 417.3549 417.4566 0.0152 -1.0000 -1.0000 4049280 1583307690.30 151.5008 60.0027 32.0000 1.9766 1.9770 417.3703 417.4725 0.0154 -1.0000 -1.0000 4049343 1583307690.40 151.5008 60.0027 32.0000 1.9776 1.9780 417.1917 417.2941 0.0154 -1.0000 -1.0000 4049405 1583307690.50 151.4780 60.0027 32.0000 1.9778 1.9782 417.1117 417.2141 0.0154 -1.0000 -1.0000 4049468 1583307690.60 151.4780 60.0027 32.0000 1.9776 1.9780 417.1535 417.2564 0.0155 -1.0000 -1.0000 4049530 1583307690.70 151.4780 60.0027 32.0000 1.9773 1.9777 417.3406 417.4435 0.0154 -1.0000 -1.0000 4049608 1583307690.80 151.4780 60.0027 32.0000 1.9774 1.9778 417.3872 417.4893 0.0154 -1.0000 -1.0000 4049671 1583307690.90 151.4780 60.0027 32.0000 1.9783 1.9787 417.2872 417.3886 0.0151 -1.0000 -1.0000 4049733 1583307691.00 151.5419 60.0027 32.0000 1.9782 1.9786 417.1364 417.2381 0.0153 -1.0000 -1.0000 4050140 1583307691.10 151.5419 60.0027 32.0000 1.9780 1.9784 417.2001 417.3025 0.0154 -1.0000 -1.0000 4050202 1583307691.20 151.5419 60.0027 32.0000 1.9779 1.9783 417.3097 417.4119 0.0154 -1.0000 -1.0000 4050280 1583307691.30 151.5419 60.0027 32.0000 1.9775 1.9779 417.3545 417.4568 0.0154 -1.0000 -1.0000 4050343 1583307691.40 151.5419 60.0027 32.0000 1.9772 1.9776 417.2690 417.3710 0.0154 -1.0000 -1.0000 4050421 1583307691.50 151.5467 60.0027 32.0000 1.9776 1.9780 417.1846 417.2873 0.0154 -1.0000 -1.0000 4050499 1583307691.60 151.6015 60.0027 32.0000 1.9773 1.9777 417.1656 417.2676 0.0153 -1.0000 -1.0000 4050561 1583307691.70 151.6015 60.0027 32.0000 1.9767 1.9771 417.2253 417.3268 0.0153 -1.0000 -1.0000 4050624 1583307691.80 151.6015 60.0027 32.0000 1.9761 1.9765 417.3418 417.4444 0.0154 -1.0000 -1.0000 4050702 1583307691.90 151.6015 60.0027 32.0000 1.9775 1.9779 417.2984 417.4004 0.0153 -1.0000 -1.0000 4050765 1583307692.00 151.6015 60.0027 32.0000 1.9780 1.9784 417.0943 417.1970 0.0155 -1.0000 -1.0000 4050827 1583307692.10 151.6015 60.0027 32.0000 1.9776 1.9780 417.1530 417.2554 0.0153 -1.0000 -1.0000 4050890 1583307692.20 151.6015 60.0027 32.0000 1.9772 1.9776 417.1554 417.2565 0.0152 -1.0000 -1.0000 4050952 1583307692.30 151.6015 60.0027 32.0000 1.9770 1.9774 417.2248 417.3266 0.0153 -1.0000 -1.0000 4051015 1583307692.40 151.6015 60.0027 32.0000 1.9766 1.9770 417.2479 417.3503 0.0154 -1.0000 -1.0000 4051093 1583307692.50 151.6015 60.0027 32.0000 1.9770 1.9774 417.2758 417.3775 0.0154 -1.0000 -1.0000 4051155 1583307692.60 151.5811 60.0027 32.0000 1.9779 1.9783 417.1709 417.2731 0.0153 -1.0000 -1.0000 4051218 1583307692.70 151.5638 60.0027 32.0000 1.9773 1.9777 417.2992 417.4023 0.0156 -1.0000 -1.0000 4051296 1583307692.80 151.5638 60.0027 32.0000 1.9766 1.9770 417.3696 417.4729 0.0155 -1.0000 -1.0000 4051343 1583307692.90 151.5638 60.0027 32.0000 1.9768 1.9772 417.3700 417.4719 0.0153 -1.0000 -1.0000 4051405 1583307693.00 151.5638 60.0027 32.0000 1.9769 1.9773 417.1856 417.2869 0.0152 -1.0000 -1.0000 4051483 1583307693.10 151.5638 60.0027 32.0000 1.9773 1.9777 417.2106 417.3132 0.0154 -1.0000 -1.0000 4051983 1583307693.20 151.5638 60.0027 32.0000 1.9766 1.9770 417.2983 417.4003 0.0153 -1.0000 -1.0000 4052093 1583307693.30 151.4769 60.0027 32.0000 1.9765 1.9769 417.4355 417.5375 0.0153 -1.0000 -1.0000 4052155 1583307693.40 151.4716 60.0027 32.0000 1.9756 1.9760 417.4570 417.5593 0.0154 -1.0000 -1.0000 4052218 1583307693.50 151.4716 60.0027 32.0000 1.9760 1.9764 417.3067 417.4090 0.0154 -1.0000 -1.0000 4052280 1583307693.60 151.4716 60.0027 32.0000 1.9776 1.9780 417.1140 417.2155 0.0152 -1.0000 -1.0000 4052343 1583307693.70 151.4716 60.0027 32.0000 1.9764 1.9768 417.1984 417.3006 0.0155 -1.0000 -1.0000 4052405 1583307693.80 151.4735 60.0027 32.0000 1.9768 1.9772 417.2556 417.3575 0.0154 -1.0000 -1.0000 4052483 1583307693.90 151.5175 60.0027 32.0000 1.9774 1.9778 417.3071 417.4097 0.0154 -1.0000 -1.0000 4052546 1583307694.00 151.5175 60.0027 32.0000 1.9772 1.9776 417.1940 417.2963 0.0155 -1.0000 -1.0000 4052608 1583307694.10 151.5175 60.0027 32.0000 1.9777 1.9781 417.1328 417.2357 0.0155 -1.0000 -1.0000 4052686 1583307694.20 151.5175 60.0027 32.0000 1.9770 1.9774 417.2084 417.3101 0.0153 -1.0000 -1.0000 4052749 1583307694.30 151.5175 60.0027 32.0000 1.9765 1.9769 417.3527 417.4544 0.0153 -1.0000 -1.0000 4052843 1583307694.40 151.4426 60.0025 32.0000 1.9763 1.9767 417.3101 417.4113 0.0152 -1.0000 -1.0000 4052921 1583307694.50 151.4426 60.0025 32.0000 1.9767 1.9771 417.2906 417.3927 0.0153 -1.0000 -1.0000 4052983 1583307694.60 151.4426 60.0025 32.0000 1.9778 1.9782 417.2048 417.3063 0.0153 -1.0000 -1.0000 4053046 1583307694.70 151.4426 60.0025 32.0000 1.9773 1.9777 417.2752 417.3770 0.0153 -1.0000 -1.0000 4053124 1583307694.80 151.4426 60.0025 32.0000 1.9762 1.9766 417.4196 417.5216 0.0153 -1.0000 -1.0000 4053187 1583307694.90 151.4426 60.0025 32.0000 1.9764 1.9768 417.3363 417.4387 0.0154 -1.0000 -1.0000 4053249 1583307695.00 151.4426 60.0025 32.0000 1.9771 1.9776 417.1840 417.2871 0.0155 -1.0000 -1.0000 4053327 1583307695.10 151.4426 60.0025 32.0000 1.9768 1.9772 417.2338 417.3361 0.0153 -1.0000 -1.0000 4053374 1583307695.20 151.4426 60.0025 32.0000 1.9760 1.9764 417.4415 417.5427 0.0152 -1.0000 -1.0000 4053577 1583307695.30 151.4426 60.0025 32.0000 1.9755 1.9759 417.4190 417.5225 0.0155 -1.0000 -1.0000 4053640 1583307695.40 151.4426 60.0025 32.0000 1.9765 1.9769 417.3178 417.4210 0.0156 -1.0000 -1.0000 4053702 1583307695.50 151.4504 60.0025 32.0000 1.9774 1.9778 417.1166 417.2188 0.0153 -1.0000 -1.0000 4053780 1583307695.60 151.4504 60.0025 32.0000 1.9777 1.9781 417.2491 417.3509 0.0153 -1.0000 -1.0000 4053843 1583307695.70 151.4504 60.0025 32.0000 1.9770 1.9774 417.2439 417.3461 0.0155 -1.0000 -1.0000 4053905 1583307695.80 151.4504 60.0025 32.0000 1.9769 1.9773 417.3488 417.4517 0.0154 -1.0000 -1.0000 4053968 1583307695.90 151.4504 60.0025 32.0000 1.9772 1.9776 417.2272 417.3297 0.0154 -1.0000 -1.0000 4054030 1583307696.00 151.4504 60.0025 32.0000 1.9781 1.9785 417.1294 417.2316 0.0154 -1.0000 -1.0000 4054093 1583307696.10 151.4694 60.0025 32.0000 1.9776 1.9779 417.2365 417.3384 0.0153 -1.0000 -1.0000 4054171 1583307696.20 151.4694 60.0025 32.0000 1.9769 1.9773 417.3249 417.4267 0.0153 -1.0000 -1.0000 4054686 1583307696.30 151.4694 60.0025 32.0000 1.9774 1.9778 417.4390 417.5413 0.0154 -1.0000 -1.0000 4054765 1583307696.40 151.4694 60.0025 32.0000 1.9769 1.9773 417.2997 417.4013 0.0154 -1.0000 -1.0000 4054827 1583307696.50 151.4694 60.0025 32.0000 1.9777 1.9781 417.1720 417.2745 0.0153 -1.0000 -1.0000 4054890 1583307696.60 151.5471 60.0025 32.0000 1.9778 1.9782 417.2600 417.3613 0.0152 -1.0000 -1.0000 4054952 1583307696.70 151.5471 60.0025 32.0000 1.9772 1.9776 417.2748 417.3768 0.0153 -1.0000 -1.0000 4055171 1583307696.80 151.5471 60.0025 32.0000 1.9767 1.9771 417.3707 417.4726 0.0153 -1.0000 -1.0000 4055233 1583307696.90 151.5471 60.0025 32.0000 1.9771 1.9775 417.3421 417.4441 0.0154 -1.0000 -1.0000 4055296 1583307697.00 151.5471 60.0025 32.0000 1.9778 1.9782 417.1806 417.2831 0.0154 -1.0000 -1.0000 4055374 1583307697.10 151.5370 60.0025 32.0000 1.9772 1.9776 417.2065 417.3086 0.0154 -1.0000 -1.0000 4055436 1583307697.20 151.5107 60.0025 32.0000 1.9768 1.9772 417.4118 417.5143 0.0155 -1.0000 -1.0000 4055671 1583307697.30 151.5107 60.0025 32.0000 1.9762 1.9766 417.4323 417.5341 0.0153 -1.0000 -1.0000 4055733 1583307697.40 151.5107 60.0025 32.0000 1.9764 1.9768 417.4268 417.5288 0.0153 -1.0000 -1.0000 4055796 1583307697.50 151.5107 60.0025 32.0000 1.9774 1.9778 417.2166 417.3183 0.0153 -1.0000 -1.0000 4055874 1583307697.60 151.5107 60.0025 32.0000 1.9775 1.9779 417.1884 417.2900 0.0153 -1.0000 -1.0000 4055936 1583307697.70 151.5467 60.0025 32.0000 1.9770 1.9773 417.2485 417.3502 0.0154 -1.0000 -1.0000 4055999 1583307697.80 151.5467 60.0025 32.0000 1.9757 1.9761 417.3602 417.4634 0.0155 -1.0000 -1.0000 4056077 1583307697.90 151.5467 60.0025 32.0000 1.9770 1.9774 417.3575 417.4599 0.0154 -1.0000 -1.0000 4056140 1583307698.00 151.5467 60.0025 32.0000 1.9768 1.9772 417.2454 417.3470 0.0153 -1.0000 -1.0000 4056202 1583307698.10 151.5467 60.0025 32.0000 1.9770 1.9774 417.2115 417.3137 0.0154 -1.0000 -1.0000 4056265 1583307698.20 151.5677 60.0025 32.0000 1.9774 1.9778 417.3244 417.4264 0.0153 -1.0000 -1.0000 4056515 1583307698.30 151.6048 60.0025 32.0000 1.9764 1.9768 417.3995 417.5018 0.0154 -1.0000 -1.0000 4056577 1583307698.40 151.6048 60.0025 32.0000 1.9767 1.9771 417.3572 417.4584 0.0152 -1.0000 -1.0000 4056655 1583307698.50 151.6048 60.0025 32.0000 1.9771 1.9775 417.2889 417.3902 0.0153 -1.0000 -1.0000 4056718 1583307698.60 151.6048 60.0025 32.0000 1.9776 1.9780 417.2075 417.3097 0.0154 -1.0000 -1.0000 4056780 1583307698.70 151.6048 60.0025 32.0000 1.9769 1.9773 417.1912 417.2942 0.0155 -1.0000 -1.0000 4057140 1583307698.80 151.5945 60.0025 32.0000 1.9768 1.9773 417.2768 417.3792 0.0153 -1.0000 -1.0000 4057202 1583307698.90 151.5303 60.0025 32.0000 1.9759 1.9763 417.3154 417.4175 0.0154 -1.0000 -1.0000 4057265 1583307699.00 151.5303 60.0025 32.0000 1.9768 1.9772 417.1954 417.2979 0.0154 -1.0000 -1.0000 4057327 1583307699.10 151.5303 60.0025 32.0000 1.9771 1.9775 417.1926 417.2949 0.0154 -1.0000 -1.0000 4057390 1583307699.20 151.5303 60.0025 32.0000 1.9775 1.9779 417.0853 417.1869 0.0152 -1.0000 -1.0000 4057468 1583307699.30 151.5303 60.0025 32.0000 1.9770 1.9774 417.2346 417.3360 0.0153 -1.0000 -1.0000 4057593 1583307699.40 151.5353 60.0025 32.0000 1.9770 1.9774 417.3911 417.4931 0.0154 -1.0000 -1.0000 4057655 1583307699.50 151.5353 60.0025 32.0000 1.9772 1.9776 417.3165 417.4195 0.0155 -1.0000 -1.0000 4057733 1583307699.60 151.5353 60.0025 32.0000 1.9775 1.9779 417.1539 417.2560 0.0153 -1.0000 -1.0000 4057796 1583307699.70 151.5353 60.0025 32.0000 1.9770 1.9774 417.1343 417.2380 0.0155 -1.0000 -1.0000 4057858 1583307699.80 151.5353 60.0025 32.0000 1.9766 1.9770 417.2923 417.3948 0.0154 -1.0000 -1.0000 4058093 1583307699.90 151.5107 60.0026 32.0000 1.9758 1.9762 417.3914 417.4933 0.0153 -1.0000 -1.0000 4058155 1583307700.00 151.5067 60.0027 32.0000 1.9756 1.9760 417.4299 417.5311 0.0153 -1.0000 -1.0000 4058218 1583307700.10 151.5067 60.0027 32.0000 1.9766 1.9770 417.1500 417.2519 0.0153 -1.0000 -1.0000 4058296 1583307700.20 151.5067 60.0027 32.0000 1.9767 1.9771 417.1247 417.2263 0.0153 -1.0000 -1.0000 4058358 1583307700.30 151.5067 60.0027 32.0000 1.9767 1.9771 417.1441 417.2463 0.0154 -1.0000 -1.0000 4059061 1583307700.40 151.5067 60.0027 32.0000 1.9770 1.9774 417.1763 417.2785 0.0154 -1.0000 -1.0000 4059140 1583307700.50 151.5070 60.0027 32.0000 1.9767 1.9771 417.2558 417.3581 0.0154 -1.0000 -1.0000 4059202 1583307700.60 151.5113 60.0027 32.0000 1.9772 1.9776 417.1971 417.2990 0.0153 -1.0000 -1.0000 4059265 1583307700.70 151.5113 60.0027 32.0000 1.9770 1.9774 417.1262 417.2286 0.0154 -1.0000 -1.0000 4059343 1583307700.80 151.5113 60.0027 32.0000 1.9768 1.9772 417.1794 417.2814 0.0153 -1.0000 -1.0000 4059405 1583307700.90 151.5113 60.0027 32.0000 1.9764 1.9768 417.2624 417.3639 0.0152 -1.0000 -1.0000 4059468 1583307701.00 151.5113 60.0027 32.0000 1.9761 1.9765 417.3507 417.4535 0.0155 -1.0000 -1.0000 4059546 1583307701.10 151.5148 60.0027 32.0000 1.9763 1.9767 417.3232 417.4252 0.0153 -1.0000 -1.0000 4059608 1583307701.20 151.5571 60.0027 32.0000 1.9780 1.9784 417.1405 417.2415 0.0152 -1.0000 -1.0000 4059686 1583307701.30 151.5571 60.0027 32.0000 1.9774 1.9777 417.2252 417.3269 0.0153 -1.0000 -1.0000 4059874 1583307701.40 151.5571 60.0027 32.0000 1.9764 1.9768 417.3850 417.4876 0.0154 -1.0000 -1.0000 4059936 1583307701.50 151.5571 60.0027 32.0000 1.9765 1.9769 417.3790 417.4816 0.0154 -1.0000 -1.0000 4100015 1583307701.60 151.5571 60.0027 32.0000 1.9769 1.9773 417.2925 417.3942 0.0153 -1.0000 -1.0000 4100077 1583307701.70 151.4434 60.0027 32.0000 1.9772 1.9776 417.3911 417.4931 0.0154 -1.0000 -1.0000 4100140 1583307701.80 151.4434 60.0027 32.0000 1.9766 1.9770 417.3304 417.4323 0.0153 -1.0000 -1.0000 4100405 1583307701.90 151.4434 60.0027 32.0000 1.9761 1.9765 417.3277 417.4296 0.0154 -1.0000 -1.0000 4100468 1583307702.00 151.4434 60.0027 32.0000 1.9773 1.9777 417.3517 417.4538 0.0154 -1.0000 -1.0000 4100530 1583307702.10 151.4434 60.0027 32.0000 1.9772 1.9776 417.1858 417.2870 0.0152 -1.0000 -1.0000 4100608 1583307702.20 151.4434 60.0027 32.0000 1.9771 1.9775 417.2716 417.3725 0.0153 -1.0000 -1.0000 4100671 1583307702.30 151.4434 60.0027 32.0000 1.9768 1.9772 417.2911 417.3931 0.0152 -1.0000 -1.0000 4100811 1583307702.40 151.4434 60.0027 32.0000 1.9765 1.9769 417.3538 417.4567 0.0155 -1.0000 -1.0000 4100890 1583307702.50 151.4434 60.0027 32.0000 1.9759 1.9763 417.3399 417.4425 0.0154 -1.0000 -1.0000 4100952 1583307702.60 151.4434 60.0027 32.0000 1.9770 1.9774 417.2693 417.3710 0.0153 -1.0000 -1.0000 4101015 1583307702.70 151.4434 60.0027 32.0000 1.9777 1.9781 417.2115 417.3140 0.0155 -1.0000 -1.0000 4101093 1583307702.80 151.4357 60.0027 32.0000 1.9770 1.9774 417.1724 417.2744 0.0153 -1.0000 -1.0000 4101155 1583307702.90 151.4357 60.0027 32.0000 1.9766 1.9770 417.3863 417.4883 0.0154 -1.0000 -1.0000 4101218 1583307703.00 151.4357 60.0027 32.0000 1.9770 1.9774 417.3512 417.4531 0.0152 -1.0000 -1.0000 4101280 1583307703.10 151.4357 60.0027 32.0000 1.9769 1.9773 417.2680 417.3704 0.0155 -1.0000 -1.0000 4101343 1583307703.20 151.4357 60.0027 32.0000 1.9774 1.9778 417.1491 417.2520 0.0155 -1.0000 -1.0000 4101421 1583307703.30 151.4383 60.0027 32.0000 1.9764 1.9768 417.3284 417.4309 0.0154 -1.0000 -1.0000 4101483 1583307703.40 151.4411 60.0027 32.0000 1.9763 1.9767 417.2935 417.3962 0.0154 -1.0000 -1.0000 4101827 1583307703.50 151.4411 60.0027 32.0000 1.9765 1.9769 417.3470 417.4495 0.0154 -1.0000 -1.0000 4101890 1583307703.60 151.4411 60.0027 32.0000 1.9768 1.9772 417.3164 417.4186 0.0154 -1.0000 -1.0000 4101952 1583307703.70 151.4411 60.0027 32.0000 1.9774 1.9778 417.1349 417.2368 0.0153 -1.0000 -1.0000 4102030 1583307703.80 151.4411 60.0027 32.0000 1.9776 1.9780 417.1319 417.2344 0.0153 -1.0000 -1.0000 4102108 1583307703.90 151.4104 60.0027 32.0000 1.9774 1.9778 417.2331 417.3346 0.0153 -1.0000 -1.0000 4102327 1583307704.00 151.4014 60.0027 32.0000 1.9765 1.9769 417.3053 417.4074 0.0153 -1.0000 -1.0000 4102390 1583307704.10 151.4014 60.0027 32.0000 1.9768 1.9772 417.3568 417.4589 0.0154 -1.0000 -1.0000 4102468 1583307704.20 151.4014 60.0027 32.0000 1.9767 1.9771 417.1475 417.2505 0.0155 -1.0000 -1.0000 4102530 1583307704.30 151.4014 60.0027 32.0000 1.9774 1.9778 417.1626 417.2646 0.0153 -1.0000 -1.0000 4102593 1583307704.40 151.4014 60.0027 32.0000 1.9769 1.9773 417.2473 417.3497 0.0155 -1.0000 -1.0000 4102936 1583307704.50 151.4718 60.0027 32.0000 1.9774 1.9778 417.3867 417.4886 0.0153 -1.0000 -1.0000 4102999 1583307704.60 151.4718 60.0027 32.0000 1.9761 1.9765 417.4018 417.5039 0.0154 -1.0000 -1.0000 4103061 1583307704.70 151.4718 60.0027 32.0000 1.9762 1.9766 417.3538 417.4560 0.0154 -1.0000 -1.0000 4103140 1583307704.80 151.4718 60.0027 32.0000 1.9775 1.9779 417.2268 417.3297 0.0154 -1.0000 -1.0000 4103202 1583307704.90 151.4718 60.0027 32.0000 1.9782 1.9786 417.1445 417.2460 0.0152 -1.0000 -1.0000 4103390 1583307705.00 151.4750 60.0028 32.0000 1.9775 1.9779 417.1798 417.2809 0.0154 -1.0000 -1.0000 4103468 1583307705.10 151.4965 60.0037 32.0000 1.9764 1.9768 417.2630 417.3652 0.0154 -1.0000 -1.0000 4103530 1583307705.20 151.4965 60.0037 32.0000 1.9768 1.9772 417.3069 417.4087 0.0152 -1.0000 -1.0000 4103593 1583307705.30 151.4965 60.0037 32.0000 1.9771 1.9775 417.1652 417.2665 0.0154 -1.0000 -1.0000 4103655 1583307705.40 151.4965 60.0037 32.0000 1.9771 1.9775 417.1765 417.2785 0.0154 -1.0000 -1.0000 4103905 1583307705.50 151.4965 60.0037 32.0000 1.9769 1.9773 417.4574 417.5607 0.0155 -1.0000 -1.0000 4103983 1583307705.60 151.4940 60.0037 32.0000 1.9763 1.9767 417.4021 417.5044 0.0154 -1.0000 -1.0000 4104046 1583307705.70 151.4940 60.0037 32.0000 1.9768 1.9772 417.2645 417.3668 0.0154 -1.0000 -1.0000 4104108 1583307705.80 151.4940 60.0037 32.0000 1.9773 1.9777 417.0272 417.1291 0.0153 -1.0000 -1.0000 4104186 1583307705.90 151.4940 60.0037 32.0000 1.9777 1.9781 417.1023 417.2045 0.0154 -1.0000 -1.0000 4104249 1583307706.00 151.4940 60.0037 32.0000 1.9763 1.9767 417.3098 417.4122 0.0154 -1.0000 -1.0000 4104311 1583307706.10 151.4940 60.0037 32.0000 1.9763 1.9767 417.3682 417.4706 0.0154 -1.0000 -1.0000 4104390 1583307706.20 151.4940 60.0037 32.0000 1.9768 1.9772 417.2965 417.3967 0.0152 -1.0000 -1.0000 4104452 1583307706.30 151.4963 60.0037 32.0000 1.9771 1.9775 417.2064 417.3085 0.0154 -1.0000 -1.0000 4104515 1583307706.40 151.4963 60.0037 32.0000 1.9763 1.9767 417.3119 417.4146 0.0155 -1.0000 -1.0000 4104608 1583307706.50 151.4963 60.0037 32.0000 1.9763 1.9767 417.3176 417.4209 0.0155 -1.0000 -1.0000 4104671 1583307706.60 151.4963 60.0037 32.0000 1.9769 1.9773 417.2547 417.3567 0.0154 -1.0000 -1.0000 4104733 1583307706.70 151.4963 60.0037 32.0000 1.9768 1.9772 417.0970 417.1994 0.0154 -1.0000 -1.0000 4104811 1583307706.80 151.5274 60.0037 32.0000 1.9770 1.9774 417.2363 417.3389 0.0154 -1.0000 -1.0000 4104874 1583307706.90 151.5397 60.0037 32.0000 1.9767 1.9771 417.3209 417.4234 0.0154 -1.0000 -1.0000 4105358 1583307707.00 151.5397 60.0037 32.0000 1.9763 1.9767 417.3252 417.4277 0.0154 -1.0000 -1.0000 4105436 1583307707.10 151.5397 60.0037 32.0000 1.9766 1.9770 417.1897 417.2922 0.0154 -1.0000 -1.0000 4105499 1583307707.20 151.5397 60.0037 32.0000 1.9778 1.9782 417.1519 417.2542 0.0154 -1.0000 -1.0000 4105561 1583307707.30 151.5397 60.0037 32.0000 1.9774 1.9778 417.2602 417.3631 0.0154 -1.0000 -1.0000 4105624 1583307707.40 151.5397 60.0037 32.0000 1.9774 1.9778 417.2045 417.3061 0.0153 -1.0000 -1.0000 4105874 1583307707.50 151.5397 60.0037 32.0000 1.9768 1.9772 417.2411 417.3433 0.0154 -1.0000 -1.0000 4105952 1583307707.60 151.5397 60.0037 32.0000 1.9769 1.9773 417.1969 417.2989 0.0153 -1.0000 -1.0000 4106015 1583307707.70 151.5397 60.0037 32.0000 1.9773 1.9777 417.1812 417.2837 0.0154 -1.0000 -1.0000 4106077 1583307707.80 151.5397 60.0037 32.0000 1.9760 1.9764 417.1562 417.2580 0.0154 -1.0000 -1.0000 4106140 1583307707.90 151.5271 60.0037 32.0000 1.9764 1.9768 417.3135 417.4157 0.0154 -1.0000 -1.0000 4106202 1583307708.00 151.4893 60.0037 32.0000 1.9764 1.9768 417.3645 417.4670 0.0154 -1.0000 -1.0000 4106265 1583307708.10 151.4893 60.0037 32.0000 1.9765 1.9769 417.2685 417.3704 0.0153 -1.0000 -1.0000 4106343 1583307708.20 151.4893 60.0037 32.0000 1.9774 1.9778 417.1015 417.2037 0.0154 -1.0000 -1.0000 4106405 1583307708.30 151.4893 60.0037 32.0000 1.9765 1.9769 417.1348 417.2369 0.0153 -1.0000 -1.0000 4106468 1583307708.40 151.4893 60.0037 32.0000 1.9767 1.9771 417.1414 417.2429 0.0153 -1.0000 -1.0000 4106546 1583307708.50 151.5018 60.0037 32.0000 1.9761 1.9765 417.3449 417.4472 0.0154 -1.0000 -1.0000 4106608 1583307708.60 151.5364 60.0037 32.0000 1.9761 1.9765 417.3771 417.4807 0.0156 -1.0000 -1.0000 4106671 1583307708.70 151.5364 60.0037 32.0000 1.9772 1.9776 417.1707 417.2726 0.0152 -1.0000 -1.0000 4106749 1583307708.80 151.5364 60.0037 32.0000 1.9774 1.9778 417.1025 417.2034 0.0153 -1.0000 -1.0000 4106812 1583307708.90 151.5364 60.0037 32.0000 1.9770 1.9774 417.2372 417.3398 0.0155 -1.0000 -1.0000 4106874 1583307709.00 151.5053 60.0037 32.0000 1.9762 1.9766 417.3922 417.4945 0.0154 -1.0000 -1.0000 4107109 1583307709.10 151.4477 60.0037 32.0000 1.9766 1.9770 417.3134 417.4158 0.0154 -1.0000 -1.0000 4107171 1583307709.20 151.4477 60.0037 32.0000 1.9776 1.9780 417.2035 417.3054 0.0154 -1.0000 -1.0000 4107249 1583307709.30 151.4477 60.0037 32.0000 1.9770 1.9774 417.1448 417.2482 0.0155 -1.0000 -1.0000 4107312 1583307709.40 151.4477 60.0037 32.0000 1.9762 1.9766 417.2043 417.3059 0.0152 -1.0000 -1.0000 4107374 1583307709.50 151.4477 60.0037 32.0000 1.9767 1.9771 417.3450 417.4465 0.0153 -1.0000 -1.0000 4108202 1583307709.60 151.4477 60.0037 32.0000 1.9766 1.9770 417.3898 417.4923 0.0154 -1.0000 -1.0000 4108265 1583307709.70 151.4477 60.0037 32.0000 1.9771 1.9775 417.3400 417.4424 0.0154 -1.0000 -1.0000 4108327 1583307709.80 151.4477 60.0037 32.0000 1.9771 1.9775 417.2755 417.3781 0.0156 -1.0000 -1.0000 4108390 1583307709.90 151.4477 60.0037 32.0000 1.9767 1.9771 417.1601 417.2635 0.0155 -1.0000 -1.0000 4108452 1583307710.00 151.4675 60.0037 32.0000 1.9763 1.9767 417.3087 417.4110 0.0153 -1.0000 -1.0000 4108515 1583307710.10 151.4611 60.0026 32.0000 1.9756 1.9760 417.4192 417.5208 0.0154 -1.0000 -1.0000 4108593 1583307710.20 151.4981 60.0026 32.0000 1.9778 1.9782 417.2706 417.3728 0.0154 -1.0000 -1.0000 4108655 1583307710.30 151.4981 60.0026 32.0000 1.9773 1.9777 417.1875 417.2895 0.0153 -1.0000 -1.0000 4108718 1583307710.40 151.4981 60.0026 32.0000 1.9771 1.9775 417.2667 417.3684 0.0153 -1.0000 -1.0000 4108796 1583307710.50 151.4981 60.0026 32.0000 1.9767 1.9771 417.2521 417.3545 0.0154 -1.0000 -1.0000 4108858 1583307710.60 151.4981 60.0026 32.0000 1.9760 1.9764 417.3162 417.4189 0.0154 -1.0000 -1.0000 4108921 1583307710.70 151.4319 60.0026 32.0000 1.9762 1.9766 417.2401 417.3427 0.0154 -1.0000 -1.0000 4108999 1583307710.80 151.4319 60.0026 32.0000 1.9767 1.9771 417.2979 417.4006 0.0155 -1.0000 -1.0000 4109061 1583307710.90 151.4319 60.0026 32.0000 1.9768 1.9772 417.1178 417.2194 0.0152 -1.0000 -1.0000 4109124 1583307711.00 151.4319 60.0026 32.0000 1.9770 1.9774 417.3872 417.4895 0.0154 -1.0000 -1.0000 4109421 1583307711.10 151.4319 60.0026 32.0000 1.9769 1.9773 417.4130 417.5159 0.0154 -1.0000 -1.0000 4109483 1583307711.20 151.4319 60.0026 32.0000 1.9771 1.9775 417.2918 417.3945 0.0155 -1.0000 -1.0000 4109546 1583307711.30 151.4319 60.0026 32.0000 1.9771 1.9775 417.2396 417.3413 0.0152 -1.0000 -1.0000 4109608 1583307711.40 151.4319 60.0026 32.0000 1.9772 1.9776 417.1761 417.2780 0.0154 -1.0000 -1.0000 4109671 1583307711.50 151.4319 60.0026 32.0000 1.9766 1.9770 417.2768 417.3789 0.0153 -1.0000 -1.0000 4109921 1583307711.60 151.4319 60.0026 32.0000 1.9767 1.9770 417.3374 417.4392 0.0153 -1.0000 -1.0000 4109983 1583307711.70 151.4319 60.0026 32.0000 1.9762 1.9766 417.3939 417.4962 0.0154 -1.0000 -1.0000 4110046 1583307711.80 151.4319 60.0026 32.0000 1.9768 1.9772 417.2959 417.3988 0.0155 -1.0000 -1.0000 4110124 1583307711.90 151.4262 60.0026 32.0000 1.9776 1.9780 417.2087 417.3115 0.0154 -1.0000 -1.0000 4110186 1583307712.00 151.4262 60.0026 32.0000 1.9777 1.9781 417.2394 417.3413 0.0153 -1.0000 -1.0000 4110561 1583307712.10 151.4262 60.0026 32.0000 1.9775 1.9779 417.3582 417.4614 0.0155 -1.0000 -1.0000 4110640 1583307712.20 151.4262 60.0026 32.0000 1.9771 1.9775 417.2824 417.3850 0.0154 -1.0000 -1.0000 4110702 1583307712.30 151.4262 60.0026 32.0000 1.9781 1.9785 417.1935 417.2963 0.0155 -1.0000 -1.0000 4110765 1583307712.40 151.4736 60.0026 32.0000 1.9774 1.9778 417.0071 417.1091 0.0153 -1.0000 -1.0000 4110843 1583307712.50 151.4813 60.0026 32.0000 1.9768 1.9772 417.2539 417.3561 0.0153 -1.0000 -1.0000 4110905 1583307712.60 151.4813 60.0026 32.0000 1.9762 1.9766 417.3986 417.5006 0.0153 -1.0000 -1.0000 4111077 1583307712.70 151.4813 60.0026 32.0000 1.9774 1.9778 417.3138 417.4160 0.0154 -1.0000 -1.0000 4111155 1583307712.80 151.4813 60.0026 32.0000 1.9777 1.9781 417.1651 417.2677 0.0154 -1.0000 -1.0000 4111218 1583307712.90 151.4813 60.0026 32.0000 1.9776 1.9780 417.2126 417.3145 0.0154 -1.0000 -1.0000 4111280 1583307713.00 151.5007 60.0026 32.0000 1.9762 1.9767 417.3426 417.4458 0.0156 -1.0000 -1.0000 4111343 1583307713.10 151.5007 60.0026 32.0000 1.9765 1.9769 417.4244 417.5266 0.0154 -1.0000 -1.0000 4111577 1583307713.20 151.5007 60.0026 32.0000 1.9766 1.9770 417.3187 417.4212 0.0155 -1.0000 -1.0000 4111655 1583307713.30 151.5007 60.0026 32.0000 1.9773 1.9777 417.2199 417.3226 0.0153 -1.0000 -1.0000 4111718 1583307713.40 151.5007 60.0026 32.0000 1.9767 1.9771 417.3471 417.4491 0.0154 -1.0000 -1.0000 4111780 1583307713.50 151.5007 60.0026 32.0000 1.9768 1.9772 417.4481 417.5507 0.0154 -1.0000 -1.0000 4111858 1583307713.60 151.4750 60.0026 32.0000 1.9773 1.9777 417.3867 417.4889 0.0154 -1.0000 -1.0000 4112093 1583307713.70 151.4750 60.0026 32.0000 1.9772 1.9776 417.2428 417.3448 0.0153 -1.0000 -1.0000 4112155 1583307713.80 151.4750 60.0026 32.0000 1.9768 1.9772 417.1750 417.2777 0.0155 -1.0000 -1.0000 4112233 1583307713.90 151.4750 60.0026 32.0000 1.9768 1.9772 417.1804 417.2826 0.0154 -1.0000 -1.0000 4112296 1583307714.00 151.4750 60.0026 32.0000 1.9774 1.9778 417.3029 417.4057 0.0155 -1.0000 -1.0000 4112390 1583307714.10 151.5051 60.0026 32.0000 1.9772 1.9777 417.3764 417.4788 0.0153 -1.0000 -1.0000 4112593 1583307714.20 151.5058 60.0026 32.0000 1.9767 1.9771 417.2934 417.3954 0.0154 -1.0000 -1.0000 4112655 1583307714.30 151.5058 60.0026 32.0000 1.9766 1.9770 417.0997 417.2026 0.0155 -1.0000 -1.0000 4112718 1583307714.40 151.5058 60.0026 32.0000 1.9769 1.9773 417.2000 417.3027 0.0154 -1.0000 -1.0000 4112796 1583307714.50 151.5058 60.0026 32.0000 1.9770 1.9774 417.2512 417.3539 0.0155 -1.0000 -1.0000 4112858 1583307714.60 151.5226 60.0027 32.0000 1.9768 1.9772 417.2698 417.3728 0.0155 -1.0000 -1.0000 4113093 1583307714.70 151.5815 60.0028 32.0000 1.9774 1.9778 417.1259 417.2287 0.0154 -1.0000 -1.0000 4113171 1583307714.80 151.5815 60.0028 32.0000 1.9772 1.9776 417.1185 417.2209 0.0155 -1.0000 -1.0000 4113233 1583307714.90 151.5815 60.0028 32.0000 1.9766 1.9771 417.2086 417.3116 0.0155 -1.0000 -1.0000 4113296 1583307715.00 151.5815 60.0028 32.0000 1.9767 1.9771 417.4709 417.5735 0.0154 -1.0000 -1.0000 4113358 1583307715.10 151.5815 60.0028 32.0000 1.9774 1.9778 417.3525 417.4547 0.0154 -1.0000 -1.0000 4113421 1583307715.20 151.5236 60.0028 32.0000 1.9774 1.9778 417.2533 417.3555 0.0154 -1.0000 -1.0000 4113499 1583307715.30 151.5236 60.0028 32.0000 1.9774 1.9778 417.0986 417.2015 0.0155 -1.0000 -1.0000 4113561 1583307715.40 151.5236 60.0028 32.0000 1.9772 1.9776 417.1699 417.2725 0.0154 -1.0000 -1.0000 4113624 1583307715.50 151.5236 60.0028 32.0000 1.9770 1.9774 417.2590 417.3606 0.0153 -1.0000 -1.0000 4113702 1583307715.60 151.5236 60.0028 32.0000 1.9767 1.9771 417.2929 417.3955 0.0154 -1.0000 -1.0000 4114374 1583307715.70 151.4886 60.0028 32.0000 1.9772 1.9776 417.2307 417.3328 0.0154 -1.0000 -1.0000 4114436 1583307715.80 151.4811 60.0028 32.0000 1.9775 1.9779 417.1857 417.2885 0.0155 -1.0000 -1.0000 4114515 1583307715.90 151.4811 60.0028 32.0000 1.9774 1.9778 417.1995 417.3015 0.0153 -1.0000 -1.0000 4114577 1583307716.00 151.4811 60.0028 32.0000 1.9769 1.9773 417.3048 417.4072 0.0154 -1.0000 -1.0000 4114640 1583307716.10 151.4811 60.0028 32.0000 1.9764 1.9768 417.3429 417.4453 0.0154 -1.0000 -1.0000 4114718 1583307716.20 151.4774 60.0028 32.0000 1.9762 1.9766 417.1729 417.2750 0.0154 -1.0000 -1.0000 4114780 1583307716.30 151.4232 60.0028 32.0000 1.9768 1.9772 417.2136 417.3155 0.0153 -1.0000 -1.0000 4114843 1583307716.40 151.4232 60.0028 32.0000 1.9786 1.9790 417.1283 417.2302 0.0153 -1.0000 -1.0000 4114921 1583307716.50 151.4232 60.0028 32.0000 1.9769 1.9773 417.1956 417.2983 0.0155 -1.0000 -1.0000 4114984 1583307716.60 151.4232 60.0028 32.0000 1.9764 1.9768 417.2969 417.3999 0.0155 -1.0000 -1.0000 4115046 1583307716.70 151.4232 60.0028 32.0000 1.9757 1.9761 417.3108 417.4132 0.0154 -1.0000 -1.0000 4115108 1583307716.80 151.4644 60.0028 32.0000 1.9770 1.9774 417.2137 417.3166 0.0155 -1.0000 -1.0000 4115171 1583307716.90 151.4845 60.0028 32.0000 1.9776 1.9780 417.1595 417.2617 0.0153 -1.0000 -1.0000 4115233 1583307717.00 151.4845 60.0028 32.0000 1.9774 1.9778 417.2447 417.3464 0.0153 -1.0000 -1.0000 4115312 1583307717.10 151.4845 60.0028 32.0000 1.9767 1.9771 417.2714 417.3740 0.0154 -1.0000 -1.0000 4115374 1583307717.20 151.4845 60.0028 32.0000 1.9767 1.9771 417.2903 417.3923 0.0153 -1.0000 -1.0000 4115452 1583307717.30 151.4845 60.0028 32.0000 1.9774 1.9778 417.2154 417.3174 0.0154 -1.0000 -1.0000 4115515 1583307717.40 151.4845 60.0028 32.0000 1.9777 1.9781 417.0403 417.1424 0.0154 -1.0000 -1.0000 4115577 1583307717.50 151.4845 60.0028 32.0000 1.9774 1.9778 417.0590 417.1613 0.0154 -1.0000 -1.0000 4115640 1583307717.60 151.4845 60.0028 32.0000 1.9765 1.9769 417.2665 417.3694 0.0155 -1.0000 -1.0000 4115702 1583307717.70 151.4845 60.0028 32.0000 1.9769 1.9773 417.3744 417.4771 0.0154 -1.0000 -1.0000 4116077 1583307717.80 151.4845 60.0028 32.0000 1.9774 1.9778 417.2460 417.3482 0.0153 -1.0000 -1.0000 4116155 1583307717.90 151.4434 60.0028 32.0000 1.9773 1.9777 417.1291 417.2302 0.0152 -1.0000 -1.0000 4116218 1583307718.00 151.4434 60.0028 32.0000 1.9768 1.9772 417.3266 417.4284 0.0154 -1.0000 -1.0000 4116280 1583307718.10 151.4434 60.0028 32.0000 1.9766 1.9770 417.3207 417.4233 0.0154 -1.0000 -1.0000 4116358 1583307718.20 151.4434 60.0028 32.0000 1.9762 1.9766 417.3012 417.4035 0.0154 -1.0000 -1.0000 4117155 1583307718.30 151.4434 60.0028 32.0000 1.9767 1.9771 417.2296 417.3319 0.0154 -1.0000 -1.0000 4117233 1583307718.40 151.4434 60.0028 32.0000 1.9777 1.9781 417.0978 417.1996 0.0153 -1.0000 -1.0000 4117312 1583307718.50 151.4283 60.0028 32.0000 1.9773 1.9777 417.2128 417.3152 0.0154 -1.0000 -1.0000 4117374 1583307718.60 151.4275 60.0028 32.0000 1.9766 1.9770 417.3608 417.4628 0.0153 -1.0000 -1.0000 4117437 1583307718.70 151.4275 60.0028 32.0000 1.9770 1.9774 417.4326 417.5339 0.0153 -1.0000 -1.0000 4117499 1583307718.80 151.4275 60.0028 32.0000 1.9768 1.9772 417.2619 417.3644 0.0155 -1.0000 -1.0000 4117562 1583307718.90 151.4275 60.0028 32.0000 1.9773 1.9777 417.1917 417.2940 0.0153 -1.0000 -1.0000 4117624 1583307719.00 151.4275 60.0028 32.0000 1.9780 1.9784 417.0700 417.1737 0.0156 -1.0000 -1.0000 4117702 1583307719.10 151.4424 60.0028 32.0000 1.9767 1.9771 417.2335 417.3359 0.0154 -1.0000 -1.0000 4117765 1583307719.20 151.4424 60.0028 32.0000 1.9767 1.9771 417.3682 417.4705 0.0154 -1.0000 -1.0000 4117843 1583307719.30 151.4424 60.0028 32.0000 1.9765 1.9769 417.3234 417.4257 0.0154 -1.0000 -1.0000 4117905 1583307719.40 151.4424 60.0028 32.0000 1.9774 1.9778 417.2462 417.3496 0.0155 -1.0000 -1.0000 4117968 1583307719.50 151.4424 60.0028 32.0000 1.9774 1.9778 417.1554 417.2581 0.0155 -1.0000 -1.0000 4118046 1583307719.60 151.4953 60.0024 32.0000 1.9775 1.9779 417.1594 417.2618 0.0154 -1.0000 -1.0000 4118108 1583307719.70 151.4953 60.0024 32.0000 1.9773 1.9777 417.2891 417.3922 0.0155 -1.0000 -1.0000 4118358 1583307719.80 151.4953 60.0024 32.0000 1.9772 1.9776 417.3484 417.4511 0.0154 -1.0000 -1.0000 4118421 1583307719.90 151.4953 60.0024 32.0000 1.9770 1.9774 417.3225 417.4246 0.0153 -1.0000 -1.0000 4118484 1583307720.00 151.4953 60.0024 32.0000 1.9772 1.9776 417.2872 417.3888 0.0153 -1.0000 -1.0000 4118546 1583307720.10 151.4953 60.0024 32.0000 1.9771 1.9775 417.1153 417.2182 0.0155 -1.0000 -1.0000 4118624 1583307720.20 151.5078 60.0024 32.0000 1.9769 1.9773 417.1672 417.2693 0.0153 -1.0000 -1.0000 4118687 1583307720.30 151.5078 60.0024 32.0000 1.9767 1.9771 417.3501 417.4520 0.0154 -1.0000 -1.0000 4118812 1583307720.40 151.5078 60.0024 32.0000 1.9769 1.9773 417.3539 417.4566 0.0155 -1.0000 -1.0000 4118890 1583307720.50 151.5078 60.0024 32.0000 1.9776 1.9780 417.2192 417.3223 0.0155 -1.0000 -1.0000 4118952 1583307720.60 151.5078 60.0024 32.0000 1.9777 1.9781 417.1357 417.2381 0.0154 -1.0000 -1.0000 4119015 1583307720.70 151.5859 60.0024 32.0000 1.9776 1.9780 417.1931 417.2959 0.0155 -1.0000 -1.0000 4119093 1583307720.80 151.5859 60.0024 32.0000 1.9771 1.9775 417.3302 417.4330 0.0155 -1.0000 -1.0000 4119155 1583307720.90 151.5859 60.0024 32.0000 1.9770 1.9774 417.4006 417.5030 0.0154 -1.0000 -1.0000 4119218 1583307721.00 151.5859 60.0024 32.0000 1.9770 1.9774 417.2984 417.4002 0.0153 -1.0000 -1.0000 4119296 1583307721.10 151.5859 60.0024 32.0000 1.9767 1.9770 417.2142 417.3159 0.0153 -1.0000 -1.0000 4119358 1583307721.20 151.5859 60.0024 32.0000 1.9776 1.9780 417.1230 417.2252 0.0154 -1.0000 -1.0000 4119437 1583307721.30 151.5972 60.0024 32.0000 1.9769 1.9773 417.1077 417.2095 0.0154 -1.0000 -1.0000 4120358 1583307721.40 151.5972 60.0024 32.0000 1.9773 1.9777 417.2351 417.3379 0.0154 -1.0000 -1.0000 4120421 1583307721.50 151.5972 60.0024 32.0000 1.9766 1.9770 417.3149 417.4173 0.0154 -1.0000 -1.0000 4120499 1583307721.60 151.5972 60.0024 32.0000 1.9776 1.9780 417.1987 417.3016 0.0155 -1.0000 -1.0000 4120562 1583307721.70 151.5972 60.0024 32.0000 1.9774 1.9778 417.2284 417.3313 0.0154 -1.0000 -1.0000 4120624 1583307721.80 151.5829 60.0024 32.0000 1.9764 1.9768 417.2794 417.3822 0.0154 -1.0000 -1.0000 4120702 1583307721.90 151.5792 60.0024 32.0000 1.9769 1.9773 417.3680 417.4706 0.0154 -1.0000 -1.0000 4120765 1583307722.00 151.5792 60.0024 32.0000 1.9766 1.9770 417.4594 417.5610 0.0153 -1.0000 -1.0000 4120827 1583307722.10 151.5792 60.0024 32.0000 1.9771 1.9775 417.2946 417.3967 0.0153 -1.0000 -1.0000 4120890 1583307722.20 151.5792 60.0024 32.0000 1.9784 1.9788 417.1252 417.2274 0.0154 -1.0000 -1.0000 4120952 1583307722.30 151.5792 60.0024 32.0000 1.9773 1.9777 417.0696 417.1725 0.0155 -1.0000 -1.0000 4121015 1583307722.40 151.5449 60.0024 32.0000 1.9765 1.9769 417.1816 417.2841 0.0154 -1.0000 -1.0000 4121093 1583307722.50 151.5363 60.0024 32.0000 1.9765 1.9769 417.2949 417.3970 0.0154 -1.0000 -1.0000 4121155 1583307722.60 151.5363 60.0024 32.0000 1.9771 1.9775 417.2567 417.3588 0.0153 -1.0000 -1.0000 4121218 1583307722.70 151.5363 60.0024 32.0000 1.9780 1.9784 417.1745 417.2758 0.0152 -1.0000 -1.0000 4121296 1583307722.80 151.5363 60.0024 32.0000 1.9777 1.9781 417.1314 417.2337 0.0154 -1.0000 -1.0000 4121687 1583307722.90 151.5363 60.0024 32.0000 1.9769 1.9773 417.1818 417.2843 0.0154 -1.0000 -1.0000 4121749 1583307723.00 151.4622 60.0024 32.0000 1.9766 1.9770 417.2948 417.3981 0.0155 -1.0000 -1.0000 4121812 1583307723.10 151.4622 60.0024 32.0000 1.9775 1.9779 417.3417 417.4445 0.0155 -1.0000 -1.0000 4121874 1583307723.20 151.4622 60.0024 32.0000 1.9776 1.9780 417.1792 417.2814 0.0153 -1.0000 -1.0000 4121952 1583307723.30 151.4622 60.0024 32.0000 1.9779 1.9783 417.1719 417.2741 0.0154 -1.0000 -1.0000 4122015 1583307723.40 151.4622 60.0024 32.0000 1.9779 1.9783 417.1727 417.2763 0.0155 -1.0000 -1.0000 4122077 1583307723.50 151.4622 60.0024 32.0000 1.9768 1.9772 417.2782 417.3809 0.0154 -1.0000 -1.0000 4122155 1583307723.60 151.4622 60.0024 32.0000 1.9771 1.9775 417.3757 417.4790 0.0156 -1.0000 -1.0000 4122218 1583307723.70 151.4622 60.0024 32.0000 1.9768 1.9772 417.2382 417.3425 0.0156 -1.0000 -1.0000 4122280 1583307723.80 151.4622 60.0024 32.0000 1.9774 1.9778 417.1969 417.2990 0.0153 -1.0000 -1.0000 4122343 1583307723.90 151.4622 60.0024 32.0000 1.9776 1.9780 417.1697 417.2715 0.0153 -1.0000 -1.0000 4122687 1583307724.00 151.4786 60.0024 32.0000 1.9775 1.9779 417.2055 417.3074 0.0153 -1.0000 -1.0000 4122749 1583307724.10 151.5031 60.0024 32.0000 1.9768 1.9772 417.2411 417.3430 0.0154 -1.0000 -1.0000 4122827 1583307724.20 151.5031 60.0024 32.0000 1.9765 1.9769 417.2133 417.3153 0.0154 -1.0000 -1.0000 4122890 1583307724.30 151.5031 60.0024 32.0000 1.9777 1.9781 417.1389 417.2412 0.0154 -1.0000 -1.0000 4122952 1583307724.40 151.5031 60.0024 32.0000 1.9776 1.9780 417.1553 417.2572 0.0154 -1.0000 -1.0000 4123015 1583307724.50 151.5031 60.0024 32.0000 1.9769 1.9773 417.2000 417.3034 0.0156 -1.0000 -1.0000 4123077 1583307724.60 151.5031 60.0024 32.0000 1.9764 1.9768 417.3083 417.4111 0.0154 -1.0000 -1.0000 4123140 1583307724.70 151.5031 60.0024 32.0000 1.9768 1.9772 417.3038 417.4060 0.0154 -1.0000 -1.0000 4123218 1583307724.80 151.5031 60.0024 32.0000 1.9773 1.9777 417.2984 417.4008 0.0154 -1.0000 -1.0000 4123280 1583307724.90 151.5031 60.0024 32.0000 1.9774 1.9778 417.2180 417.3201 0.0154 -1.0000 -1.0000 4123343 1583307725.00 151.5031 60.0024 32.0000 1.9771 1.9775 417.3089 417.4108 0.0152 -1.0000 -1.0000 4123421 1583307725.10 151.5699 60.0025 32.0000 1.9766 1.9770 417.3525 417.4547 0.0154 -1.0000 -1.0000 4123484 1583307725.20 151.5973 60.0025 32.0000 1.9766 1.9770 417.3367 417.4400 0.0154 -1.0000 -1.0000 4123562 1583307725.30 151.5973 60.0025 32.0000 1.9780 1.9784 417.2417 417.3445 0.0154 -1.0000 -1.0000 4123624 1583307725.40 151.5973 60.0025 32.0000 1.9777 1.9781 417.2033 417.3060 0.0155 -1.0000 -1.0000 4123687 1583307725.50 151.5973 60.0025 32.0000 1.9771 1.9775 417.1267 417.2297 0.0155 -1.0000 -1.0000 4123765 1583307725.60 151.5973 60.0025 32.0000 1.9776 1.9780 417.2076 417.3103 0.0154 -1.0000 -1.0000 4123827 1583307725.70 151.6039 60.0025 32.0000 1.9767 1.9771 417.3482 417.4511 0.0155 -1.0000 -1.0000 4123890 1583307725.80 151.6116 60.0025 32.0000 1.9772 1.9776 417.3511 417.4543 0.0154 -1.0000 -1.0000 4123952 1583307725.90 151.6116 60.0025 32.0000 1.9780 1.9784 417.2331 417.3350 0.0154 -1.0000 -1.0000 4124140 1583307726.00 151.6116 60.0025 32.0000 1.9781 1.9785 417.1828 417.2860 0.0156 -1.0000 -1.0000 4124202 1583307726.10 151.6116 60.0025 32.0000 1.9769 1.9773 417.3411 417.4446 0.0155 -1.0000 -1.0000 4124280 1583307726.20 151.6116 60.0025 32.0000 1.9768 1.9772 417.2752 417.3773 0.0154 -1.0000 -1.0000 4124343 1583307726.30 151.6049 60.0025 32.0000 1.9774 1.9778 417.1938 417.2966 0.0154 -1.0000 -1.0000 4124405 1583307726.40 151.6049 60.0025 32.0000 1.9781 1.9785 417.2034 417.3058 0.0155 -1.0000 -1.0000 4124593 1583307726.50 151.6049 60.0025 32.0000 1.9768 1.9772 417.2810 417.3838 0.0154 -1.0000 -1.0000 4124655 1583307726.60 151.6049 60.0025 32.0000 1.9764 1.9768 417.4252 417.5276 0.0155 -1.0000 -1.0000 4124718 1583307726.70 151.6049 60.0025 32.0000 1.9775 1.9779 417.2774 417.3810 0.0156 -1.0000 -1.0000 4124796 1583307726.80 151.5338 60.0025 32.0000 1.9781 1.9785 417.2519 417.3547 0.0154 -1.0000 -1.0000 4124858 1583307726.90 151.5338 60.0025 32.0000 1.9779 1.9783 417.1319 417.2347 0.0155 -1.0000 -1.0000 4125640 1583307727.00 151.5338 60.0025 32.0000 1.9772 1.9776 417.2739 417.3770 0.0155 -1.0000 -1.0000 4125718 1583307727.10 151.5338 60.0025 32.0000 1.9763 1.9767 417.3661 417.4683 0.0153 -1.0000 -1.0000 4125780 1583307727.20 151.5338 60.0025 32.0000 1.9767 1.9771 417.2001 417.3018 0.0153 -1.0000 -1.0000 4125858 1583307727.30 151.5211 60.0025 32.0000 1.9776 1.9780 417.1342 417.2370 0.0155 -1.0000 -1.0000 4125921 1583307727.40 151.5046 60.0025 32.0000 1.9771 1.9775 417.3398 417.4426 0.0155 -1.0000 -1.0000 4125983 1583307727.50 151.5046 60.0025 32.0000 1.9761 1.9765 417.3649 417.4670 0.0153 -1.0000 -1.0000 4126046 1583307727.60 151.5046 60.0025 32.0000 1.9765 1.9769 417.2432 417.3458 0.0155 -1.0000 -1.0000 4126108 1583307727.70 151.5046 60.0025 32.0000 1.9771 1.9775 417.0935 417.1967 0.0155 -1.0000 -1.0000 4126187 1583307727.80 151.5046 60.0025 32.0000 1.9767 1.9771 417.1465 417.2497 0.0155 -1.0000 -1.0000 4126280 1583307727.90 151.4760 60.0025 32.0000 1.9767 1.9771 417.1142 417.2169 0.0154 -1.0000 -1.0000 4126358 1583307728.00 151.4680 60.0025 32.0000 1.9769 1.9773 417.2352 417.3391 0.0156 -1.0000 -1.0000 4126593 1583307728.10 151.4680 60.0025 32.0000 1.9770 1.9774 417.3575 417.4606 0.0155 -1.0000 -1.0000 4126671 1583307728.20 151.4680 60.0025 32.0000 1.9770 1.9774 417.3835 417.4862 0.0154 -1.0000 -1.0000 4126733 1583307728.30 151.4680 60.0025 32.0000 1.9775 1.9779 417.1944 417.2964 0.0153 -1.0000 -1.0000 4126796 1583307728.40 151.4349 60.0025 32.0000 1.9772 1.9776 417.1630 417.2653 0.0155 -1.0000 -1.0000 4126874 1583307728.50 151.4221 60.0025 32.0000 1.9761 1.9765 417.2748 417.3781 0.0155 -1.0000 -1.0000 4127608 1583307728.60 151.4221 60.0025 32.0000 1.9775 1.9779 417.2965 417.3997 0.0155 -1.0000 -1.0000 4127687 1583307728.70 151.4221 60.0025 32.0000 1.9769 1.9773 417.3747 417.4766 0.0154 -1.0000 -1.0000 4127749 1583307728.80 151.4221 60.0025 32.0000 1.9766 1.9770 417.2732 417.3762 0.0154 -1.0000 -1.0000 4127812 1583307728.90 151.4221 60.0025 32.0000 1.9780 1.9784 417.1706 417.2731 0.0154 -1.0000 -1.0000 4127874 1583307729.00 151.4221 60.0025 32.0000 1.9777 1.9781 417.0933 417.1955 0.0154 -1.0000 -1.0000 4127952 1583307729.10 151.4221 60.0025 32.0000 1.9773 1.9777 417.1952 417.2983 0.0156 -1.0000 -1.0000 4128015 1583307729.20 151.4221 60.0025 32.0000 1.9761 1.9765 417.3024 417.4056 0.0155 -1.0000 -1.0000 4128093 1583307729.30 151.4221 60.0025 32.0000 1.9766 1.9770 417.3303 417.4330 0.0155 -1.0000 -1.0000 4128155 1583307729.40 151.4221 60.0025 32.0000 1.9769 1.9773 417.3167 417.4200 0.0155 -1.0000 -1.0000 4128218 1583307729.50 151.4888 60.0025 32.0000 1.9772 1.9776 417.2313 417.3344 0.0155 -1.0000 -1.0000 4128280 1583307729.60 151.4888 60.0025 32.0000 1.9773 1.9777 417.3193 417.4229 0.0156 -1.0000 -1.0000 4128343 1583307729.70 151.4888 60.0025 32.0000 1.9774 1.9778 417.3496 417.4526 0.0155 -1.0000 -1.0000 4128405 1583307729.80 151.4888 60.0025 32.0000 1.9766 1.9770 417.3591 417.4620 0.0155 -1.0000 -1.0000 4128484 1583307729.90 151.4888 60.0025 32.0000 1.9769 1.9773 417.3247 417.4278 0.0155 -1.0000 -1.0000 4128546 1583307730.00 151.4958 60.0024 32.0000 1.9770 1.9774 417.3070 417.4094 0.0154 -1.0000 -1.0000 4128608 1583307730.10 151.5360 60.0021 32.0000 1.9773 1.9777 417.2029 417.3055 0.0154 -1.0000 -1.0000 4128687 1583307730.20 151.5360 60.0021 32.0000 1.9775 1.9779 417.1238 417.2254 0.0153 -1.0000 -1.0000 4128749 1583307730.30 151.5360 60.0021 32.0000 1.9772 1.9776 417.0904 417.1941 0.0156 -1.0000 -1.0000 4128812 1583307730.40 151.5360 60.0021 32.0000 1.9773 1.9777 417.3513 417.4543 0.0154 -1.0000 -1.0000 4128874 1583307730.50 151.5360 60.0021 32.0000 1.9763 1.9767 417.3709 417.4741 0.0156 -1.0000 -1.0000 4128937 1583307730.60 151.5360 60.0021 32.0000 1.9770 1.9774 417.3171 417.4193 0.0155 -1.0000 -1.0000 4128999 1583307730.70 151.5360 60.0021 32.0000 1.9770 1.9774 417.1644 417.2680 0.0155 -1.0000 -1.0000 4129077 1583307730.80 151.5529 60.0021 32.0000 1.9774 1.9778 417.1294 417.2319 0.0154 -1.0000 -1.0000 4129140 1583307730.90 151.5529 60.0021 32.0000 1.9768 1.9772 417.0741 417.1763 0.0153 -1.0000 -1.0000 4129202 1583307731.00 151.5529 60.0021 32.0000 1.9763 1.9767 417.2911 417.3924 0.0154 -1.0000 -1.0000 4129280 1583307731.10 151.5529 60.0021 32.0000 1.9771 1.9775 417.2343 417.3373 0.0156 -1.0000 -1.0000 4129608 1583307731.20 151.5529 60.0021 32.0000 1.9770 1.9774 417.2668 417.3687 0.0153 -1.0000 -1.0000 4129687 1583307731.30 151.5501 60.0021 32.0000 1.9780 1.9784 417.0644 417.1665 0.0154 -1.0000 -1.0000 4129765 1583307731.40 151.5410 60.0021 32.0000 1.9764 1.9768 417.1587 417.2610 0.0153 -1.0000 -1.0000 4129827 1583307731.50 151.5410 60.0021 32.0000 1.9768 1.9772 417.2434 417.3455 0.0154 -1.0000 -1.0000 4129905 1583307731.60 151.5410 60.0021 32.0000 1.9763 1.9767 417.3321 417.4336 0.0153 -1.0000 -1.0000 4130093 1583307731.70 151.5410 60.0021 32.0000 1.9768 1.9772 417.2838 417.3864 0.0154 -1.0000 -1.0000 4130155 1583307731.80 151.5410 60.0021 32.0000 1.9770 1.9774 417.2533 417.3557 0.0154 -1.0000 -1.0000 4130233 1583307731.90 151.5052 60.0021 32.0000 1.9776 1.9780 417.1540 417.2573 0.0155 -1.0000 -1.0000 4130296 1583307732.00 151.4975 60.0021 32.0000 1.9769 1.9773 417.2460 417.3489 0.0154 -1.0000 -1.0000 4130358 1583307732.10 151.4975 60.0021 32.0000 1.9770 1.9774 417.3170 417.4195 0.0155 -1.0000 -1.0000 4130655 1583307732.20 151.4975 60.0021 32.0000 1.9759 1.9763 417.2903 417.3932 0.0155 -1.0000 -1.0000 4130718 1583307732.30 151.4975 60.0021 32.0000 1.9776 1.9780 417.0597 417.1638 0.0155 -1.0000 -1.0000 4130780 1583307732.40 151.4975 60.0021 32.0000 1.9770 1.9774 417.0622 417.1640 0.0153 -1.0000 -1.0000 4130858 1583307732.50 151.4507 60.0021 32.0000 1.9768 1.9772 417.2528 417.3545 0.0153 -1.0000 -1.0000 4130921 1583307732.60 151.4507 60.0021 32.0000 1.9767 1.9770 417.2984 417.4003 0.0153 -1.0000 -1.0000 4131093 1583307732.70 151.4507 60.0021 32.0000 1.9764 1.9768 417.2968 417.3993 0.0155 -1.0000 -1.0000 4131171 1583307732.80 151.4507 60.0021 32.0000 1.9764 1.9768 417.1877 417.2913 0.0156 -1.0000 -1.0000 4131233 1583307732.90 151.4507 60.0021 32.0000 1.9772 1.9776 417.1356 417.2379 0.0154 -1.0000 -1.0000 4131296 1583307733.00 151.4092 60.0021 32.0000 1.9778 1.9782 417.0984 417.2011 0.0154 -1.0000 -1.0000 4131374 1583307733.10 151.3959 60.0021 32.0000 1.9755 1.9759 417.3260 417.4284 0.0154 -1.0000 -1.0000 4131624 1583307733.20 151.3959 60.0021 32.0000 1.9765 1.9769 417.3081 417.4110 0.0155 -1.0000 -1.0000 4131702 1583307733.30 151.3959 60.0021 32.0000 1.9763 1.9767 417.1894 417.2928 0.0155 -1.0000 -1.0000 4131765 1583307733.40 151.3959 60.0021 32.0000 1.9772 1.9776 417.0887 417.1913 0.0155 -1.0000 -1.0000 4131827 1583307733.50 151.3959 60.0021 32.0000 1.9771 1.9775 417.1276 417.2305 0.0155 -1.0000 -1.0000 4131890 1583307733.60 151.4182 60.0021 32.0000 1.9769 1.9773 417.1993 417.3017 0.0154 -1.0000 -1.0000 4132343 1583307733.70 151.4182 60.0021 32.0000 1.9767 1.9771 417.3659 417.4692 0.0155 -1.0000 -1.0000 4132421 1583307733.80 151.4182 60.0021 32.0000 1.9776 1.9780 417.2857 417.3881 0.0154 -1.0000 -1.0000 4132499 1583307733.90 151.4182 60.0021 32.0000 1.9774 1.9778 417.1186 417.2216 0.0156 -1.0000 -1.0000 4132562 1583307734.00 151.4182 60.0021 32.0000 1.9773 1.9777 417.1473 417.2504 0.0155 -1.0000 -1.0000 4132624 1583307734.10 151.4182 60.0021 32.0000 1.9770 1.9774 417.1498 417.2521 0.0154 -1.0000 -1.0000 4132687 1583307734.20 151.4422 60.0021 32.0000 1.9766 1.9770 417.2806 417.3830 0.0154 -1.0000 -1.0000 4132749 1583307734.30 151.4422 60.0021 32.0000 1.9767 1.9771 417.3156 417.4177 0.0154 -1.0000 -1.0000 4132812 1583307734.40 151.4422 60.0021 32.0000 1.9767 1.9771 417.2664 417.3691 0.0154 -1.0000 -1.0000 4132890 1583307734.50 151.4422 60.0021 32.0000 1.9774 1.9778 417.1713 417.2740 0.0155 -1.0000 -1.0000 4132952 1583307734.60 151.4422 60.0021 32.0000 1.9770 1.9774 417.2514 417.3535 0.0153 -1.0000 -1.0000 4133015 1583307734.70 151.4272 60.0023 32.0000 1.9759 1.9763 417.3951 417.4982 0.0155 -1.0000 -1.0000 4133093 1583307734.80 151.4257 60.0023 32.0000 1.9765 1.9769 417.3422 417.4452 0.0155 -1.0000 -1.0000 4133155 1583307734.90 151.4257 60.0023 32.0000 1.9774 1.9778 417.2145 417.3174 0.0155 -1.0000 -1.0000 4133218 1583307735.00 151.4257 60.0023 32.0000 1.9773 1.9777 417.1943 417.2978 0.0156 -1.0000 -1.0000 4133296 1583307735.10 151.4257 60.0023 32.0000 1.9768 1.9772 417.1515 417.2546 0.0155 -1.0000 -1.0000 4133358 1583307735.20 151.4257 60.0023 32.0000 1.9765 1.9769 417.2563 417.3591 0.0155 -1.0000 -1.0000 4133452 1583307735.30 151.4644 60.0023 32.0000 1.9765 1.9769 417.3388 417.4401 0.0152 -1.0000 -1.0000 4133515 1583307735.40 151.4644 60.0023 32.0000 1.9768 1.9772 417.0998 417.2021 0.0154 -1.0000 -1.0000 4133577 1583307735.50 151.4644 60.0023 32.0000 1.9767 1.9771 417.1492 417.2516 0.0154 -1.0000 -1.0000 4133655 1583307735.60 151.4644 60.0023 32.0000 1.9764 1.9768 417.3043 417.4065 0.0154 -1.0000 -1.0000 4133718 1583307735.70 151.4644 60.0023 32.0000 1.9769 1.9773 417.3136 417.4162 0.0154 -1.0000 -1.0000 4133843 1583307735.80 151.5485 60.0023 32.0000 1.9768 1.9772 417.3141 417.4168 0.0155 -1.0000 -1.0000 4133921 1583307735.90 151.5485 60.0023 32.0000 1.9770 1.9774 417.1749 417.2772 0.0153 -1.0000 -1.0000 4133984 1583307736.00 151.5485 60.0023 32.0000 1.9779 1.9783 417.1222 417.2243 0.0154 -1.0000 -1.0000 4134046 1583307736.10 151.5485 60.0023 32.0000 1.9768 1.9772 417.1572 417.2598 0.0155 -1.0000 -1.0000 4134124 1583307736.20 151.5485 60.0023 32.0000 1.9759 1.9764 417.3606 417.4640 0.0156 -1.0000 -1.0000 4134609 1583307736.30 151.5485 60.0023 32.0000 1.9761 1.9765 417.3407 417.4431 0.0153 -1.0000 -1.0000 4134671 1583307736.40 151.5190 60.0023 32.0000 1.9768 1.9772 417.2989 417.4021 0.0155 -1.0000 -1.0000 4134734 1583307736.50 151.5128 60.0023 32.0000 1.9773 1.9777 417.1709 417.2729 0.0154 -1.0000 -1.0000 4134796 1583307736.60 151.5128 60.0023 32.0000 1.9768 1.9772 417.3337 417.4367 0.0155 -1.0000 -1.0000 4134859 1583307736.70 151.5128 60.0023 32.0000 1.9766 1.9770 417.3269 417.4292 0.0153 -1.0000 -1.0000 4135109 1583307736.80 151.5128 60.0023 32.0000 1.9760 1.9764 417.2556 417.3580 0.0154 -1.0000 -1.0000 4135171 1583307736.90 151.5128 60.0023 32.0000 1.9768 1.9772 417.2073 417.3098 0.0154 -1.0000 -1.0000 4135234 1583307737.00 151.5510 60.0023 32.0000 1.9777 1.9781 417.1249 417.2277 0.0155 -1.0000 -1.0000 4135296 1583307737.10 151.5510 60.0023 32.0000 1.9767 1.9771 417.1481 417.2515 0.0155 -1.0000 -1.0000 4135359 1583307737.20 151.5510 60.0023 32.0000 1.9759 1.9763 417.2589 417.3610 0.0154 -1.0000 -1.0000 4135437 1583307737.30 151.5510 60.0023 32.0000 1.9770 1.9774 417.3485 417.4515 0.0156 -1.0000 -1.0000 4135499 1583307737.40 151.5510 60.0023 32.0000 1.9760 1.9764 417.3551 417.4579 0.0154 -1.0000 -1.0000 4135562 1583307737.50 151.5563 60.0023 32.0000 1.9769 1.9773 417.1444 417.2466 0.0154 -1.0000 -1.0000 4135640 1583307737.60 151.5595 60.0023 32.0000 1.9776 1.9780 417.1700 417.2726 0.0154 -1.0000 -1.0000 4135702 1583307737.70 151.5595 60.0023 32.0000 1.9767 1.9771 417.2681 417.3712 0.0155 -1.0000 -1.0000 4135921 1583307737.80 151.5595 60.0023 32.0000 1.9763 1.9767 417.3335 417.4365 0.0155 -1.0000 -1.0000 4135999 1583307737.90 151.5595 60.0023 32.0000 1.9763 1.9768 417.3075 417.4102 0.0154 -1.0000 -1.0000 4136062 1583307738.00 151.5588 60.0023 32.0000 1.9767 1.9771 417.2013 417.3029 0.0153 -1.0000 -1.0000 4136124 1583307738.10 151.5060 60.0023 32.0000 1.9771 1.9775 417.0619 417.1648 0.0155 -1.0000 -1.0000 4136203 1583307738.20 151.5060 60.0023 32.0000 1.9766 1.9770 417.2839 417.3862 0.0155 -1.0000 -1.0000 4136265 1583307738.30 151.5060 60.0023 32.0000 1.9769 1.9773 417.2941 417.3975 0.0155 -1.0000 -1.0000 4136452 1583307738.40 151.5060 60.0023 32.0000 1.9763 1.9767 417.2238 417.3267 0.0155 -1.0000 -1.0000 4136530 1583307738.50 151.5060 60.0023 32.0000 1.9762 1.9766 417.2363 417.3386 0.0154 -1.0000 -1.0000 4136593 1583307738.60 151.5286 60.0023 32.0000 1.9769 1.9773 417.3130 417.4150 0.0153 -1.0000 -1.0000 4136655 1583307738.70 151.5286 60.0023 32.0000 1.9769 1.9773 417.1792 417.2817 0.0154 -1.0000 -1.0000 4136734 1583307738.80 151.5286 60.0023 32.0000 1.9770 1.9774 417.1763 417.2792 0.0155 -1.0000 -1.0000 4137109 1583307738.90 151.5286 60.0023 32.0000 1.9771 1.9775 417.3327 417.4359 0.0155 -1.0000 -1.0000 4137171 1583307739.00 151.5286 60.0023 32.0000 1.9766 1.9770 417.2286 417.3314 0.0155 -1.0000 -1.0000 4137249 1583307739.10 151.4964 60.0023 32.0000 1.9772 1.9776 417.1525 417.2550 0.0154 -1.0000 -1.0000 4137312 1583307739.20 151.4511 60.0023 32.0000 1.9765 1.9769 417.2023 417.3048 0.0155 -1.0000 -1.0000 4137374 1583307739.30 151.4511 60.0023 32.0000 1.9768 1.9772 417.2573 417.3598 0.0154 -1.0000 -1.0000 4137624 1583307739.40 151.4511 60.0023 32.0000 1.9765 1.9769 417.3545 417.4574 0.0155 -1.0000 -1.0000 4137687 1583307739.50 151.4511 60.0023 32.0000 1.9765 1.9769 417.3713 417.4739 0.0154 -1.0000 -1.0000 4137765 1583307739.60 151.4511 60.0023 32.0000 1.9774 1.9778 417.2342 417.3365 0.0154 -1.0000 -1.0000 4137827 1583307739.70 151.4421 60.0023 32.0000 1.9780 1.9784 417.1113 417.2142 0.0155 -1.0000 -1.0000 4137890 1583307739.80 151.4421 60.0023 32.0000 1.9775 1.9779 417.1376 417.2402 0.0155 -1.0000 -1.0000 4138640 1583307739.90 151.4421 60.0023 32.0000 1.9769 1.9773 417.3727 417.4759 0.0156 -1.0000 -1.0000 4138718 1583307740.00 151.4421 60.0023 32.0000 1.9767 1.9771 417.2731 417.3764 0.0155 -1.0000 -1.0000 4138780 1583307740.10 151.4421 60.0023 32.0000 1.9778 1.9782 417.2081 417.3116 0.0156 -1.0000 -1.0000 4138843 1583307740.20 151.4597 60.0023 32.0000 1.9770 1.9774 417.1907 417.2941 0.0155 -1.0000 -1.0000 4138906 1583307740.30 151.4636 60.0023 32.0000 1.9774 1.9778 417.3081 417.4106 0.0154 -1.0000 -1.0000 4138968 1583307740.40 151.4636 60.0023 32.0000 1.9776 1.9780 417.3512 417.4535 0.0154 -1.0000 -1.0000 4139046 1583307740.50 151.4636 60.0023 32.0000 1.9773 1.9777 417.3444 417.4478 0.0155 -1.0000 -1.0000 4139109 1583307740.60 151.4636 60.0023 32.0000 1.9778 1.9782 417.2173 417.3191 0.0152 -1.0000 -1.0000 4139171 1583307740.70 151.4636 60.0023 32.0000 1.9763 1.9767 417.1057 417.2074 0.0154 -1.0000 -1.0000 4139249 1583307740.80 151.4617 60.0023 32.0000 1.9767 1.9771 417.1906 417.2923 0.0153 -1.0000 -1.0000 4139374 1583307740.90 151.4617 60.0023 32.0000 1.9767 1.9771 417.3774 417.4794 0.0154 -1.0000 -1.0000 4139437 1583307741.00 151.4617 60.0023 32.0000 1.9763 1.9767 417.3673 417.4703 0.0155 -1.0000 -1.0000 4139499 1583307741.10 151.4617 60.0023 32.0000 1.9772 1.9776 417.2664 417.3688 0.0154 -1.0000 -1.0000 4139562 1583307741.20 151.4617 60.0023 32.0000 1.9767 1.9771 417.2531 417.3562 0.0155 -1.0000 -1.0000 4139640 1583307741.30 151.4793 60.0023 32.0000 1.9768 1.9772 417.2493 417.3522 0.0155 -1.0000 -1.0000 4139702 1583307741.40 151.4793 60.0023 32.0000 1.9763 1.9767 417.3477 417.4506 0.0155 -1.0000 -1.0000 4139874 1583307741.50 151.4793 60.0023 32.0000 1.9766 1.9770 417.3383 417.4410 0.0154 -1.0000 -1.0000 4139952 1583307741.60 151.4793 60.0023 32.0000 1.9778 1.9782 417.1203 417.2227 0.0154 -1.0000 -1.0000 4140015 1583307741.70 151.4793 60.0023 32.0000 1.9781 1.9785 417.1044 417.2065 0.0154 -1.0000 -1.0000 4140077 1583307741.80 151.4796 60.0023 32.0000 1.9774 1.9778 417.0923 417.1948 0.0154 -1.0000 -1.0000 4140155 1583307741.90 151.4798 60.0023 32.0000 1.9770 1.9774 417.2688 417.3703 0.0153 -1.0000 -1.0000 4140374 1583307742.00 151.4798 60.0023 32.0000 1.9764 1.9768 417.4358 417.5382 0.0154 -1.0000 -1.0000 4140437 1583307742.10 151.4798 60.0023 32.0000 1.9766 1.9770 417.3250 417.4285 0.0156 -1.0000 -1.0000 4140515 1583307742.20 151.4798 60.0023 32.0000 1.9769 1.9773 417.2300 417.3323 0.0154 -1.0000 -1.0000 4140577 1583307742.30 151.4802 60.0023 32.0000 1.9770 1.9774 417.2075 417.3101 0.0155 -1.0000 -1.0000 4140640 1583307742.40 151.5300 60.0023 32.0000 1.9760 1.9764 417.1939 417.2966 0.0153 -1.0000 -1.0000 4140890 1583307742.50 151.5300 60.0023 32.0000 1.9767 1.9771 417.3345 417.4367 0.0154 -1.0000 -1.0000 4140952 1583307742.60 151.5300 60.0023 32.0000 1.9767 1.9771 417.3039 417.4063 0.0154 -1.0000 -1.0000 4141015 1583307742.70 151.5300 60.0023 32.0000 1.9778 1.9782 417.2144 417.3172 0.0155 -1.0000 -1.0000 4141077 1583307742.80 151.5300 60.0023 32.0000 1.9770 1.9774 417.1320 417.2355 0.0156 -1.0000 -1.0000 4141140 1583307742.90 151.5324 60.0023 32.0000 1.9771 1.9775 417.2088 417.3105 0.0154 -1.0000 -1.0000 4141374 1583307743.00 151.5495 60.0023 32.0000 1.9773 1.9777 417.3348 417.4373 0.0154 -1.0000 -1.0000 4141437 1583307743.10 151.5495 60.0023 32.0000 1.9766 1.9770 417.3462 417.4494 0.0156 -1.0000 -1.0000 4141499 1583307743.20 151.5495 60.0023 32.0000 1.9773 1.9777 417.2407 417.3435 0.0154 -1.0000 -1.0000 4141577 1583307743.30 151.5495 60.0023 32.0000 1.9779 1.9783 417.0956 417.1978 0.0153 -1.0000 -1.0000 4141640 1583307743.40 151.5495 60.0023 32.0000 1.9769 1.9773 417.0929 417.1950 0.0154 -1.0000 -1.0000 4141702 1583307743.50 151.5394 60.0023 32.0000 1.9765 1.9769 417.3003 417.4026 0.0154 -1.0000 -1.0000 4141780 1583307743.60 151.5394 60.0023 32.0000 1.9765 1.9769 417.2752 417.3763 0.0152 -1.0000 -1.0000 4141843 1583307743.70 151.5394 60.0023 32.0000 1.9767 1.9771 417.2729 417.3753 0.0154 -1.0000 -1.0000 4141905 1583307743.80 151.5394 60.0023 32.0000 1.9772 1.9776 417.1141 417.2164 0.0154 -1.0000 -1.0000 4141968 1583307743.90 151.5394 60.0023 32.0000 1.9767 1.9771 417.1130 417.2161 0.0155 -1.0000 -1.0000 4142203 1583307744.00 151.5255 60.0023 32.0000 1.9766 1.9770 417.1764 417.2787 0.0154 -1.0000 -1.0000 4142265 1583307744.10 151.5159 60.0023 32.0000 1.9762 1.9766 417.3669 417.4697 0.0155 -1.0000 -1.0000 4142327 1583307744.20 151.5159 60.0023 32.0000 1.9775 1.9779 417.2571 417.3594 0.0154 -1.0000 -1.0000 4142390 1583307744.30 151.5159 60.0023 32.0000 1.9779 1.9783 417.1543 417.2572 0.0155 -1.0000 -1.0000 4142452 1583307744.40 151.5159 60.0023 32.0000 1.9773 1.9777 417.2010 417.3029 0.0154 -1.0000 -1.0000 4142530 1583307744.50 151.5159 60.0023 32.0000 1.9761 1.9765 417.2751 417.3777 0.0155 -1.0000 -1.0000 4142656 1583307744.60 151.4859 60.0023 32.0000 1.9763 1.9767 417.3383 417.4408 0.0154 -1.0000 -1.0000 4142718 1583307744.70 151.4859 60.0023 32.0000 1.9771 1.9775 417.1219 417.2262 0.0156 -1.0000 -1.0000 4142796 1583307744.80 151.4859 60.0023 32.0000 1.9769 1.9773 417.1069 417.2099 0.0155 -1.0000 -1.0000 4142859 1583307744.90 151.4859 60.0023 32.0000 1.9776 1.9780 417.2796 417.3825 0.0154 -1.0000 -1.0000 4142921 1583307745.00 151.4859 60.0023 32.0000 1.9763 1.9767 417.4019 417.5043 0.0154 -1.0000 -1.0000 4143156 1583307745.10 151.4266 60.0028 32.0000 1.9768 1.9772 417.1741 417.2767 0.0154 -1.0000 -1.0000 4143218 1583307745.20 151.4263 60.0028 32.0000 1.9768 1.9772 417.1663 417.2690 0.0154 -1.0000 -1.0000 4143296 1583307745.30 151.4263 60.0028 32.0000 1.9768 1.9772 417.2343 417.3367 0.0154 -1.0000 -1.0000 4143359 1583307745.40 151.4263 60.0028 32.0000 1.9766 1.9770 417.3596 417.4624 0.0155 -1.0000 -1.0000 4143421 1583307745.50 151.4263 60.0028 32.0000 1.9767 1.9771 417.3664 417.4699 0.0156 -1.0000 -1.0000 4143656 1583307745.60 151.4264 60.0028 32.0000 1.9776 1.9780 417.2607 417.3640 0.0155 -1.0000 -1.0000 4143718 1583307745.70 151.4299 60.0028 32.0000 1.9775 1.9779 417.1704 417.2728 0.0154 -1.0000 -1.0000 4143780 1583307745.80 151.4299 60.0028 32.0000 1.9772 1.9776 417.1714 417.2731 0.0154 -1.0000 -1.0000 4143859 1583307745.90 151.4299 60.0028 32.0000 1.9766 1.9770 417.3661 417.4691 0.0154 -1.0000 -1.0000 4143921 1583307746.00 151.4299 60.0028 32.0000 1.9762 1.9766 417.3643 417.4665 0.0154 -1.0000 -1.0000 4144359 1583307746.10 151.4299 60.0028 32.0000 1.9771 1.9775 417.3162 417.4201 0.0156 -1.0000 -1.0000 4144437 1583307746.20 151.4266 60.0028 32.0000 1.9776 1.9780 417.2261 417.3286 0.0154 -1.0000 -1.0000 4144499 1583307746.30 151.4263 60.0028 32.0000 1.9776 1.9780 417.1606 417.2632 0.0154 -1.0000 -1.0000 4144562 1583307746.40 151.4263 60.0028 32.0000 1.9766 1.9770 417.1940 417.2970 0.0155 -1.0000 -1.0000 4144640 1583307746.50 151.4263 60.0028 32.0000 1.9762 1.9766 417.2766 417.3795 0.0154 -1.0000 -1.0000 4145171 1583307746.60 151.4263 60.0028 32.0000 1.9774 1.9778 417.3261 417.4281 0.0153 -1.0000 -1.0000 4145234 1583307746.70 151.4288 60.0028 32.0000 1.9776 1.9780 417.1783 417.2804 0.0154 -1.0000 -1.0000 4145312 1583307746.80 151.4411 60.0028 32.0000 1.9774 1.9778 417.1003 417.2038 0.0155 -1.0000 -1.0000 4145374 1583307746.90 151.4411 60.0028 32.0000 1.9776 1.9780 417.0965 417.1992 0.0155 -1.0000 -1.0000 4145437 1583307747.00 151.4411 60.0028 32.0000 1.9768 1.9772 417.1696 417.2726 0.0155 -1.0000 -1.0000 4145515 1583307747.10 151.4411 60.0028 32.0000 1.9769 1.9773 417.2330 417.3348 0.0152 -1.0000 -1.0000 4145577 1583307747.20 151.4411 60.0028 32.0000 1.9775 1.9779 417.1480 417.2497 0.0154 -1.0000 -1.0000 4145671 1583307747.30 151.4418 60.0028 32.0000 1.9779 1.9783 417.2143 417.3173 0.0155 -1.0000 -1.0000 4145734 1583307747.40 151.4418 60.0028 32.0000 1.9774 1.9778 417.3242 417.4274 0.0155 -1.0000 -1.0000 4145796 1583307747.50 151.4418 60.0028 32.0000 1.9773 1.9777 417.3727 417.4745 0.0153 -1.0000 -1.0000 4145937 1583307747.60 151.4418 60.0028 32.0000 1.9763 1.9767 417.3709 417.4726 0.0153 -1.0000 -1.0000 4145999 1583307747.70 151.4418 60.0028 32.0000 1.9775 1.9779 417.2757 417.3777 0.0154 -1.0000 -1.0000 4146062 1583307747.80 151.4966 60.0028 32.0000 1.9780 1.9784 417.1713 417.2740 0.0155 -1.0000 -1.0000 4146124 1583307747.90 151.4957 60.0028 32.0000 1.9770 1.9774 417.1664 417.2690 0.0154 -1.0000 -1.0000 4146187 1583307748.00 151.4957 60.0028 32.0000 1.9775 1.9779 417.2134 417.3162 0.0155 -1.0000 -1.0000 4146452 1583307748.10 151.4957 60.0028 32.0000 1.9768 1.9772 417.4561 417.5593 0.0155 -1.0000 -1.0000 4146530 1583307748.20 151.4957 60.0028 32.0000 1.9773 1.9777 417.1770 417.2794 0.0154 -1.0000 -1.0000 4146593 1583307748.30 151.4957 60.0028 32.0000 1.9779 1.9783 417.2324 417.3346 0.0154 -1.0000 -1.0000 4146655 1583307748.40 151.4957 60.0028 32.0000 1.9773 1.9777 417.2057 417.3077 0.0153 -1.0000 -1.0000 4146734 1583307748.50 151.4957 60.0028 32.0000 1.9767 1.9771 417.3440 417.4475 0.0155 -1.0000 -1.0000 4147452 1583307748.60 151.4957 60.0028 32.0000 1.9765 1.9769 417.3845 417.4863 0.0155 -1.0000 -1.0000 4147515 1583307748.70 151.4957 60.0028 32.0000 1.9767 1.9771 417.2923 417.3956 0.0154 -1.0000 -1.0000 4147593 1583307748.80 151.4957 60.0028 32.0000 1.9769 1.9773 417.1920 417.2949 0.0155 -1.0000 -1.0000 4147655 1583307748.90 151.5149 60.0028 32.0000 1.9775 1.9779 417.1657 417.2677 0.0154 -1.0000 -1.0000 4147718 1583307749.00 151.5479 60.0028 32.0000 1.9769 1.9773 417.2041 417.3067 0.0154 -1.0000 -1.0000 4147796 1583307749.10 151.5479 60.0028 32.0000 1.9771 1.9775 417.3710 417.4733 0.0154 -1.0000 -1.0000 4147859 1583307749.20 151.5479 60.0028 32.0000 1.9768 1.9772 417.3495 417.4518 0.0154 -1.0000 -1.0000 4147937 1583307749.30 151.5479 60.0028 32.0000 1.9765 1.9769 417.2830 417.3851 0.0154 -1.0000 -1.0000 4147999 1583307749.40 151.5479 60.0028 32.0000 1.9769 1.9773 417.1572 417.2603 0.0155 -1.0000 -1.0000 4148062 1583307749.50 151.5005 60.0028 32.0000 1.9764 1.9768 417.2502 417.3522 0.0153 -1.0000 -1.0000 4148124 1583307749.60 151.4947 60.0028 32.0000 1.9763 1.9767 417.2928 417.3942 0.0153 -1.0000 -1.0000 4148187 1583307749.70 151.4947 60.0028 32.0000 1.9760 1.9764 417.2992 417.4004 0.0152 -1.0000 -1.0000 4148249 1583307749.80 151.4947 60.0028 32.0000 1.9763 1.9767 417.2588 417.3613 0.0154 -1.0000 -1.0000 4148327 1583307749.90 151.4947 60.0028 32.0000 1.9763 1.9767 417.1197 417.2213 0.0153 -1.0000 -1.0000 4148390 1583307750.00 151.4947 60.0028 32.0000 1.9766 1.9770 417.0754 417.1774 0.0154 -1.0000 -1.0000 4148468 1583307750.10 151.4142 60.0023 32.0000 1.9767 1.9771 417.1770 417.2799 0.0155 -1.0000 -1.0000 4148593 1583307750.20 151.4142 60.0023 32.0000 1.9755 1.9759 417.2792 417.3816 0.0154 -1.0000 -1.0000 4148655 1583307750.30 151.4142 60.0023 32.0000 1.9758 1.9762 417.3626 417.4651 0.0154 -1.0000 -1.0000 4148718 1583307750.40 151.4142 60.0023 32.0000 1.9763 1.9767 417.2544 417.3566 0.0154 -1.0000 -1.0000 4148796 1583307750.50 151.4142 60.0023 32.0000 1.9770 1.9774 417.1792 417.2813 0.0154 -1.0000 -1.0000 4148859 1583307750.60 151.4142 60.0023 32.0000 1.9767 1.9771 417.1870 417.2901 0.0155 -1.0000 -1.0000 4149093 1583307750.70 151.4575 60.0023 32.0000 1.9759 1.9763 417.2609 417.3637 0.0154 -1.0000 -1.0000 4149171 1583307750.80 151.4647 60.0023 32.0000 1.9761 1.9765 417.2531 417.3550 0.0154 -1.0000 -1.0000 4149234 1583307750.90 151.4647 60.0023 32.0000 1.9770 1.9774 417.1306 417.2332 0.0155 -1.0000 -1.0000 4149296 1583307751.00 151.4647 60.0023 32.0000 1.9771 1.9776 417.1485 417.2512 0.0153 -1.0000 -1.0000 4149374 1583307751.10 151.4647 60.0023 32.0000 1.9772 1.9775 417.1272 417.2284 0.0153 -1.0000 -1.0000 4149952 1583307751.20 151.4647 60.0023 32.0000 1.9758 1.9762 417.2070 417.3093 0.0154 -1.0000 -1.0000 4150015 1583307751.30 151.3979 60.0023 32.0000 1.9760 1.9764 417.2645 417.3672 0.0154 -1.0000 -1.0000 4150093 1583307751.40 151.3979 60.0023 32.0000 1.9768 1.9772 417.2135 417.3156 0.0153 -1.0000 -1.0000 4150155 1583307751.50 151.3979 60.0023 32.0000 1.9766 1.9770 417.0291 417.1303 0.0153 -1.0000 -1.0000 4150234 1583307751.60 151.3979 60.0023 32.0000 1.9771 1.9775 417.1421 417.2447 0.0154 -1.0000 -1.0000 4150296 1583307751.70 151.3979 60.0023 32.0000 1.9765 1.9769 417.3006 417.4029 0.0154 -1.0000 -1.0000 4150359 1583307751.80 151.3979 60.0023 32.0000 1.9761 1.9765 417.3343 417.4369 0.0155 -1.0000 -1.0000 4150437 1583307751.90 151.3979 60.0023 32.0000 1.9769 1.9773 417.2506 417.3546 0.0156 -1.0000 -1.0000 4150499 1583307752.00 151.4284 60.0023 32.0000 1.9778 1.9782 417.1782 417.2814 0.0155 -1.0000 -1.0000 4150562 1583307752.10 151.4664 60.0023 32.0000 1.9779 1.9783 417.1350 417.2370 0.0153 -1.0000 -1.0000 4150890 1583307752.20 151.4664 60.0023 32.0000 1.9769 1.9773 417.1478 417.2498 0.0154 -1.0000 -1.0000 4150952 1583307752.30 151.4664 60.0023 32.0000 1.9770 1.9774 417.3434 417.4454 0.0153 -1.0000 -1.0000 4151015 1583307752.40 151.4664 60.0023 32.0000 1.9768 1.9772 417.3560 417.4581 0.0153 -1.0000 -1.0000 4151077 1583307752.50 151.4664 60.0023 32.0000 1.9769 1.9773 417.3680 417.4702 0.0154 -1.0000 -1.0000 4151140 1583307752.60 151.4847 60.0023 32.0000 1.9776 1.9780 417.1940 417.2959 0.0154 -1.0000 -1.0000 4151203 1583307752.70 151.5071 60.0023 32.0000 1.9776 1.9780 417.1332 417.2359 0.0155 -1.0000 -1.0000 4151281 1583307752.80 151.5071 60.0023 32.0000 1.9772 1.9776 417.2985 417.4021 0.0156 -1.0000 -1.0000 4151343 1583307752.90 151.5071 60.0023 32.0000 1.9768 1.9772 417.3522 417.4548 0.0154 -1.0000 -1.0000 4151405 1583307753.00 151.5071 60.0023 32.0000 1.9772 1.9776 417.3559 417.4577 0.0154 -1.0000 -1.0000 4151484 1583307753.10 151.5071 60.0023 32.0000 1.9774 1.9778 417.1319 417.2342 0.0153 -1.0000 -1.0000 4151546 1583307753.20 151.5071 60.0023 32.0000 1.9774 1.9778 417.0947 417.1974 0.0154 -1.0000 -1.0000 4151609 1583307753.30 151.5071 60.0023 32.0000 1.9775 1.9779 417.2024 417.3044 0.0154 -1.0000 -1.0000 4151671 1583307753.40 151.5071 60.0023 32.0000 1.9772 1.9776 417.2837 417.3859 0.0154 -1.0000 -1.0000 4151734 1583307753.50 151.5071 60.0023 32.0000 1.9773 1.9777 417.4150 417.5177 0.0154 -1.0000 -1.0000 4151812 1583307753.60 151.5071 60.0023 32.0000 1.9774 1.9778 417.2480 417.3503 0.0154 -1.0000 -1.0000 4151874 1583307753.70 151.4805 60.0023 32.0000 1.9775 1.9779 417.1004 417.2027 0.0154 -1.0000 -1.0000 4152484 1583307753.80 151.4805 60.0023 32.0000 1.9773 1.9777 417.1355 417.2373 0.0153 -1.0000 -1.0000 4152546 1583307753.90 151.4805 60.0023 32.0000 1.9769 1.9773 417.1601 417.2619 0.0153 -1.0000 -1.0000 4152624 1583307754.00 151.4805 60.0023 32.0000 1.9759 1.9763 417.2925 417.3945 0.0153 -1.0000 -1.0000 4152671 1583307754.10 151.4805 60.0023 32.0000 1.9761 1.9765 417.2783 417.3810 0.0155 -1.0000 -1.0000 4152749 1583307754.20 151.4805 60.0023 32.0000 1.9771 1.9775 417.2171 417.3192 0.0154 -1.0000 -1.0000 4152812 1583307754.30 151.5299 60.0023 32.0000 1.9778 1.9782 417.2285 417.3302 0.0153 -1.0000 -1.0000 4152874 1583307754.40 151.5525 60.0023 32.0000 1.9774 1.9777 417.2868 417.3889 0.0154 -1.0000 -1.0000 4152952 1583307754.50 151.5525 60.0023 32.0000 1.9770 1.9774 417.3378 417.4396 0.0153 -1.0000 -1.0000 4153015 1583307754.60 151.5525 60.0023 32.0000 1.9768 1.9772 417.3072 417.4093 0.0153 -1.0000 -1.0000 4153078 1583307754.70 151.5525 60.0023 32.0000 1.9773 1.9777 417.2038 417.3050 0.0153 -1.0000 -1.0000 4153155 1583307754.80 151.5525 60.0023 32.0000 1.9779 1.9783 417.0593 417.1611 0.0154 -1.0000 -1.0000 4153218 1583307754.90 151.6092 60.0023 32.0000 1.9777 1.9781 417.1114 417.2136 0.0154 -1.0000 -1.0000 4153281 1583307755.00 151.6109 60.0023 32.0000 1.9778 1.9782 417.2578 417.3603 0.0154 -1.0000 -1.0000 4153343 1583307755.10 151.6109 60.0023 32.0000 1.9780 1.9784 417.2514 417.3536 0.0154 -1.0000 -1.0000 4153405 1583307755.20 151.6109 60.0023 32.0000 1.9786 1.9790 417.1913 417.2931 0.0153 -1.0000 -1.0000 4153671 1583307755.30 151.6109 60.0023 32.0000 1.9789 1.9793 417.1178 417.2208 0.0155 -1.0000 -1.0000 4153734 1583307755.40 151.6109 60.0023 32.0000 1.9783 1.9787 417.1864 417.2890 0.0154 -1.0000 -1.0000 4153796 1583307755.50 151.6109 60.0023 32.0000 1.9784 1.9788 417.2735 417.3759 0.0154 -1.0000 -1.0000 4153874 1583307755.60 151.6109 60.0023 32.0000 1.9779 1.9783 417.2461 417.3495 0.0156 -1.0000 -1.0000 4153937 1583307755.70 151.6109 60.0023 32.0000 1.9777 1.9781 417.1630 417.2655 0.0154 -1.0000 -1.0000 4153999 1583307755.80 151.6109 60.0023 32.0000 1.9777 1.9781 417.1675 417.2697 0.0154 -1.0000 -1.0000 4154062 1583307755.90 151.6109 60.0023 32.0000 1.9769 1.9773 417.1488 417.2507 0.0153 -1.0000 -1.0000 4154124 1583307756.00 151.4786 60.0023 32.0000 1.9769 1.9773 417.2835 417.3859 0.0154 -1.0000 -1.0000 4154187 1583307756.10 151.4786 60.0023 32.0000 1.9764 1.9768 417.3516 417.4544 0.0155 -1.0000 -1.0000 4154265 1583307756.20 151.4786 60.0023 32.0000 1.9762 1.9766 417.3535 417.4568 0.0156 -1.0000 -1.0000 4154859 1583307756.30 151.4786 60.0023 32.0000 1.9764 1.9768 417.0973 417.2003 0.0155 -1.0000 -1.0000 4154937 1583307756.40 151.4786 60.0023 32.0000 1.9774 1.9778 417.1913 417.2937 0.0154 -1.0000 -1.0000 4155000 1583307756.50 151.4874 60.0023 32.0000 1.9770 1.9774 417.2484 417.3502 0.0153 -1.0000 -1.0000 4155062 1583307756.60 151.5435 60.0023 32.0000 1.9763 1.9767 417.2839 417.3861 0.0154 -1.0000 -1.0000 4155124 1583307756.70 151.5435 60.0023 32.0000 1.9771 1.9775 417.2420 417.3445 0.0154 -1.0000 -1.0000 4155203 1583307756.80 151.5435 60.0023 32.0000 1.9773 1.9777 417.1536 417.2562 0.0154 -1.0000 -1.0000 4155265 1583307756.90 151.5435 60.0023 32.0000 1.9773 1.9777 417.1520 417.2542 0.0154 -1.0000 -1.0000 4155327 1583307757.00 151.5435 60.0023 32.0000 1.9764 1.9768 417.0491 417.1516 0.0154 -1.0000 -1.0000 4155405 1583307757.10 151.4279 60.0023 32.0000 1.9761 1.9765 417.2755 417.3770 0.0153 -1.0000 -1.0000 4155453 1583307757.20 151.4279 60.0023 32.0000 1.9761 1.9765 417.3483 417.4501 0.0153 -1.0000 -1.0000 4155530 1583307757.30 151.4279 60.0023 32.0000 1.9764 1.9768 417.3683 417.4701 0.0153 -1.0000 -1.0000 4155640 1583307757.40 151.4279 60.0023 32.0000 1.9768 1.9772 417.2356 417.3379 0.0154 -1.0000 -1.0000 4155702 1583307757.50 151.4279 60.0023 32.0000 1.9765 1.9769 417.1790 417.2814 0.0154 -1.0000 -1.0000 4155781 1583307757.60 151.4276 60.0023 32.0000 1.9762 1.9766 417.3695 417.4735 0.0157 -1.0000 -1.0000 4155843 1583307757.70 151.4005 60.0023 32.0000 1.9763 1.9767 417.3509 417.4528 0.0153 -1.0000 -1.0000 4155905 1583307757.80 151.4005 60.0023 32.0000 1.9770 1.9774 417.1757 417.2781 0.0155 -1.0000 -1.0000 4156140 1583307757.90 151.4005 60.0023 32.0000 1.9773 1.9777 417.0578 417.1607 0.0155 -1.0000 -1.0000 4156202 1583307758.00 151.4005 60.0023 32.0000 1.9775 1.9779 417.0822 417.1845 0.0154 -1.0000 -1.0000 4156265 1583307758.10 151.4005 60.0023 32.0000 1.9773 1.9777 417.2244 417.3270 0.0154 -1.0000 -1.0000 4156343 1583307758.20 151.4708 60.0023 32.0000 1.9766 1.9770 417.2605 417.3628 0.0154 -1.0000 -1.0000 4156405 1583307758.30 151.4833 60.0023 32.0000 1.9764 1.9768 417.4180 417.5210 0.0155 -1.0000 -1.0000 4156687 1583307758.40 151.4833 60.0023 32.0000 1.9762 1.9766 417.2691 417.3721 0.0154 -1.0000 -1.0000 4156765 1583307758.50 151.4833 60.0023 32.0000 1.9773 1.9777 417.1974 417.2990 0.0152 -1.0000 -1.0000 4156827 1583307758.60 151.4833 60.0023 32.0000 1.9775 1.9779 417.1825 417.2851 0.0155 -1.0000 -1.0000 4156890 1583307758.70 151.4815 60.0023 32.0000 1.9772 1.9776 417.3035 417.4055 0.0153 -1.0000 -1.0000 4156952 1583307758.80 151.4613 60.0023 32.0000 1.9773 1.9777 417.3234 417.4258 0.0154 -1.0000 -1.0000 4157124 1583307758.90 151.4613 60.0023 32.0000 1.9773 1.9777 417.2818 417.3849 0.0155 -1.0000 -1.0000 4157187 1583307759.00 151.4613 60.0023 32.0000 1.9771 1.9775 417.0734 417.1756 0.0154 -1.0000 -1.0000 4157265 1583307759.10 151.4613 60.0023 32.0000 1.9769 1.9773 417.1126 417.2157 0.0154 -1.0000 -1.0000 4157327 1583307759.20 151.4613 60.0023 32.0000 1.9778 1.9782 417.2014 417.3034 0.0154 -1.0000 -1.0000 4157405 1583307759.30 151.4666 60.0023 32.0000 1.9767 1.9771 417.3030 417.4043 0.0153 -1.0000 -1.0000 4157640 1583307759.40 151.4666 60.0023 32.0000 1.9769 1.9773 417.3769 417.4791 0.0154 -1.0000 -1.0000 4157702 1583307759.50 151.4666 60.0023 32.0000 1.9771 1.9775 417.1926 417.2952 0.0154 -1.0000 -1.0000 4157781 1583307759.60 151.4666 60.0023 32.0000 1.9771 1.9775 417.1265 417.2296 0.0155 -1.0000 -1.0000 4157843 1583307759.70 151.4666 60.0023 32.0000 1.9771 1.9775 417.1434 417.2465 0.0155 -1.0000 -1.0000 4157905 1583307759.80 151.4672 60.0023 32.0000 1.9765 1.9769 417.2853 417.3884 0.0154 -1.0000 -1.0000 4158968 1583307759.90 151.4917 60.0025 32.0000 1.9764 1.9768 417.3565 417.4589 0.0154 -1.0000 -1.0000 4159030 1583307760.00 151.4917 60.0025 32.0000 1.9759 1.9763 417.2406 417.3441 0.0154 -1.0000 -1.0000 4159093 1583307760.10 151.4917 60.0025 32.0000 1.9772 1.9776 417.1192 417.2216 0.0153 -1.0000 -1.0000 4159171 1583307760.20 151.4917 60.0025 32.0000 1.9771 1.9775 417.0657 417.1685 0.0155 -1.0000 -1.0000 4159234 1583307760.30 151.4917 60.0025 32.0000 1.9771 1.9775 417.1500 417.2516 0.0153 -1.0000 -1.0000 4159296 1583307760.40 151.4728 60.0025 32.0000 1.9766 1.9770 417.1635 417.2657 0.0154 -1.0000 -1.0000 4159374 1583307760.50 151.4728 60.0025 32.0000 1.9759 1.9763 417.3243 417.4272 0.0155 -1.0000 -1.0000 4159437 1583307760.60 151.4728 60.0025 32.0000 1.9762 1.9766 417.2417 417.3430 0.0152 -1.0000 -1.0000 4159500 1583307760.70 151.4728 60.0025 32.0000 1.9771 1.9775 417.1051 417.2069 0.0154 -1.0000 -1.0000 4159562 1583307760.80 151.4728 60.0025 32.0000 1.9770 1.9774 417.1148 417.2179 0.0156 -1.0000 -1.0000 4159624 1583307760.90 151.4721 60.0025 32.0000 1.9766 1.9770 417.3024 417.4048 0.0153 -1.0000 -1.0000 4159687 1583307761.00 151.4704 60.0025 32.0000 1.9763 1.9767 417.2876 417.3899 0.0155 -1.0000 -1.0000 4159765 1583307761.10 151.4704 60.0025 32.0000 1.9761 1.9765 417.2342 417.3381 0.0156 -1.0000 -1.0000 4159827 1583307761.20 151.4704 60.0025 32.0000 1.9767 1.9771 417.1607 417.2629 0.0153 -1.0000 -1.0000 4159905 1583307761.30 151.4704 60.0025 32.0000 1.9770 1.9774 417.1041 417.2069 0.0154 -1.0000 -1.0000 4159968 1583307761.40 151.4753 60.0025 32.0000 1.9762 1.9766 417.1828 417.2846 0.0154 -1.0000 -1.0000 4200015 1583307761.50 151.5136 60.0025 32.0000 1.9760 1.9764 417.2521 417.3539 0.0152 -1.0000 -1.0000 4200093 1583307761.60 151.5136 60.0025 32.0000 1.9761 1.9765 417.2264 417.3287 0.0154 -1.0000 -1.0000 4200155 1583307761.70 151.5136 60.0025 32.0000 1.9769 1.9773 417.0948 417.1960 0.0152 -1.0000 -1.0000 4200218 1583307761.80 151.5136 60.0025 32.0000 1.9772 1.9776 417.1338 417.2354 0.0153 -1.0000 -1.0000 4200296 1583307761.90 151.5136 60.0025 32.0000 1.9759 1.9763 417.3378 417.4402 0.0155 -1.0000 -1.0000 4200359 1583307762.00 151.4933 60.0025 32.0000 1.9761 1.9765 417.2543 417.3571 0.0155 -1.0000 -1.0000 4200421 1583307762.10 151.4601 60.0025 32.0000 1.9766 1.9770 417.0798 417.1821 0.0153 -1.0000 -1.0000 4200484 1583307762.20 151.4601 60.0025 32.0000 1.9774 1.9778 417.0298 417.1313 0.0153 -1.0000 -1.0000 4200562 1583307762.30 151.4601 60.0025 32.0000 1.9768 1.9772 417.1831 417.2855 0.0154 -1.0000 -1.0000 4200609 1583307762.40 151.4601 60.0025 32.0000 1.9766 1.9770 417.2671 417.3699 0.0154 -1.0000 -1.0000 4200687 1583307762.50 151.4601 60.0025 32.0000 1.9772 1.9776 417.2621 417.3636 0.0153 -1.0000 -1.0000 4200749 1583307762.60 151.4230 60.0025 32.0000 1.9778 1.9782 417.2209 417.3231 0.0153 -1.0000 -1.0000 4200812 1583307762.70 151.4230 60.0025 32.0000 1.9774 1.9778 417.1728 417.2755 0.0155 -1.0000 -1.0000 4200890 1583307762.80 151.4230 60.0025 32.0000 1.9761 1.9765 417.1451 417.2485 0.0155 -1.0000 -1.0000 4200952 1583307762.90 151.4230 60.0025 32.0000 1.9757 1.9761 417.2440 417.3463 0.0154 -1.0000 -1.0000 4201124 1583307763.00 151.4230 60.0025 32.0000 1.9759 1.9763 417.3010 417.4034 0.0154 -1.0000 -1.0000 4201202 1583307763.10 151.4294 60.0025 32.0000 1.9771 1.9775 417.4079 417.5115 0.0155 -1.0000 -1.0000 4201265 1583307763.20 151.4294 60.0025 32.0000 1.9771 1.9775 417.2005 417.3029 0.0154 -1.0000 -1.0000 4201327 1583307763.30 151.4294 60.0025 32.0000 1.9769 1.9773 417.2107 417.3128 0.0154 -1.0000 -1.0000 4201390 1583307763.40 151.4294 60.0025 32.0000 1.9760 1.9764 417.2983 417.4012 0.0155 -1.0000 -1.0000 4201452 1583307763.50 151.4294 60.0025 32.0000 1.9752 1.9756 417.2506 417.3532 0.0153 -1.0000 -1.0000 4201531 1583307763.60 151.4294 60.0025 32.0000 1.9769 1.9773 417.2772 417.3788 0.0154 -1.0000 -1.0000 4201593 1583307763.70 151.4166 60.0025 32.0000 1.9765 1.9769 417.1381 417.2405 0.0154 -1.0000 -1.0000 4201655 1583307763.80 151.4166 60.0025 32.0000 1.9769 1.9773 417.1221 417.2240 0.0154 -1.0000 -1.0000 4201734 1583307763.90 151.4166 60.0025 32.0000 1.9764 1.9768 417.3081 417.4107 0.0154 -1.0000 -1.0000 4201796 1583307764.00 151.4166 60.0025 32.0000 1.9762 1.9766 417.2940 417.3956 0.0152 -1.0000 -1.0000 4202624 1583307764.10 151.4166 60.0025 32.0000 1.9767 1.9771 417.2696 417.3715 0.0153 -1.0000 -1.0000 4202687 1583307764.20 151.4200 60.0025 32.0000 1.9772 1.9776 417.2102 417.3123 0.0153 -1.0000 -1.0000 4202765 1583307764.30 151.4200 60.0025 32.0000 1.9768 1.9772 417.1257 417.2275 0.0153 -1.0000 -1.0000 4202827 1583307764.40 151.4200 60.0025 32.0000 1.9769 1.9773 417.2424 417.3435 0.0152 -1.0000 -1.0000 4202890 1583307764.50 151.4200 60.0025 32.0000 1.9762 1.9766 417.2600 417.3617 0.0154 -1.0000 -1.0000 4202953 1583307764.60 151.4200 60.0025 32.0000 1.9766 1.9770 417.2863 417.3892 0.0155 -1.0000 -1.0000 4203015 1583307764.70 151.4183 60.0025 32.0000 1.9769 1.9773 417.1841 417.2867 0.0152 -1.0000 -1.0000 4203093 1583307764.80 151.4122 60.0024 32.0000 1.9762 1.9766 417.0689 417.1714 0.0154 -1.0000 -1.0000 4203155 1583307764.90 151.4122 60.0024 32.0000 1.9767 1.9771 417.1124 417.2145 0.0154 -1.0000 -1.0000 4203218 1583307765.00 151.4122 60.0024 32.0000 1.9769 1.9773 417.2286 417.3312 0.0154 -1.0000 -1.0000 4203281 1583307765.10 151.4122 60.0024 32.0000 1.9763 1.9767 417.1985 417.3006 0.0154 -1.0000 -1.0000 4203343 1583307765.20 151.4122 60.0024 32.0000 1.9754 1.9758 417.2694 417.3716 0.0153 -1.0000 -1.0000 4203421 1583307765.30 151.3840 60.0024 32.0000 1.9763 1.9767 417.2203 417.3222 0.0153 -1.0000 -1.0000 4203484 1583307765.40 151.3840 60.0024 32.0000 1.9773 1.9777 417.1123 417.2146 0.0154 -1.0000 -1.0000 4203546 1583307765.50 151.3840 60.0024 32.0000 1.9762 1.9766 417.2258 417.3286 0.0155 -1.0000 -1.0000 4203687 1583307765.60 151.3840 60.0024 32.0000 1.9763 1.9767 417.2994 417.4014 0.0152 -1.0000 -1.0000 4203749 1583307765.70 151.3840 60.0024 32.0000 1.9760 1.9764 417.3038 417.4046 0.0153 -1.0000 -1.0000 4203812 1583307765.80 151.4927 60.0024 32.0000 1.9767 1.9771 417.3063 417.4090 0.0153 -1.0000 -1.0000 4203890 1583307765.90 151.5001 60.0024 32.0000 1.9769 1.9773 417.1774 417.2798 0.0155 -1.0000 -1.0000 4203952 1583307766.00 151.5001 60.0024 32.0000 1.9769 1.9773 417.1561 417.2581 0.0153 -1.0000 -1.0000 4204124 1583307766.10 151.5001 60.0024 32.0000 1.9773 1.9777 417.1389 417.2407 0.0153 -1.0000 -1.0000 4204202 1583307766.20 151.5001 60.0024 32.0000 1.9769 1.9773 417.2262 417.3296 0.0156 -1.0000 -1.0000 4204265 1583307766.30 151.5001 60.0024 32.0000 1.9761 1.9765 417.4399 417.5418 0.0154 -1.0000 -1.0000 4204312 1583307766.40 151.4809 60.0024 32.0000 1.9762 1.9766 417.3378 417.4407 0.0154 -1.0000 -1.0000 4204390 1583307766.50 151.4809 60.0024 32.0000 1.9765 1.9769 417.2662 417.3687 0.0154 -1.0000 -1.0000 4204718 1583307766.60 151.4809 60.0024 32.0000 1.9780 1.9784 417.1562 417.2584 0.0154 -1.0000 -1.0000 4204781 1583307766.70 151.4809 60.0024 32.0000 1.9768 1.9772 417.3543 417.4566 0.0154 -1.0000 -1.0000 4204859 1583307766.80 151.4809 60.0024 32.0000 1.9763 1.9767 417.4125 417.5155 0.0155 -1.0000 -1.0000 4204921 1583307766.90 151.4805 60.0024 32.0000 1.9767 1.9771 417.3647 417.4664 0.0152 -1.0000 -1.0000 4204984 1583307767.00 151.4805 60.0024 32.0000 1.9772 1.9776 417.2318 417.3338 0.0154 -1.0000 -1.0000 4205390 1583307767.10 151.4805 60.0024 32.0000 1.9776 1.9780 417.0973 417.2001 0.0155 -1.0000 -1.0000 4205453 1583307767.20 151.4805 60.0024 32.0000 1.9771 1.9775 417.1616 417.2641 0.0154 -1.0000 -1.0000 4205530 1583307767.30 151.4805 60.0024 32.0000 1.9767 1.9771 417.2391 417.3413 0.0154 -1.0000 -1.0000 4205593 1583307767.40 151.4828 60.0024 32.0000 1.9759 1.9763 417.3368 417.4395 0.0154 -1.0000 -1.0000 4205655 1583307767.50 151.4945 60.0024 32.0000 1.9764 1.9768 417.3052 417.4077 0.0154 -1.0000 -1.0000 4206140 1583307767.60 151.4945 60.0024 32.0000 1.9773 1.9777 417.2174 417.3202 0.0154 -1.0000 -1.0000 4206203 1583307767.70 151.4945 60.0024 32.0000 1.9767 1.9771 417.1805 417.2819 0.0153 -1.0000 -1.0000 4206265 1583307767.80 151.4945 60.0024 32.0000 1.9767 1.9771 417.2208 417.3236 0.0155 -1.0000 -1.0000 4206343 1583307767.90 151.4945 60.0024 32.0000 1.9762 1.9766 417.2458 417.3487 0.0154 -1.0000 -1.0000 4206405 1583307768.00 151.5340 60.0024 32.0000 1.9769 1.9773 417.1484 417.2504 0.0153 -1.0000 -1.0000 4206468 1583307768.10 151.5340 60.0024 32.0000 1.9771 1.9775 417.1222 417.2245 0.0154 -1.0000 -1.0000 4206530 1583307768.20 151.5340 60.0024 32.0000 1.9765 1.9769 417.2276 417.3297 0.0154 -1.0000 -1.0000 4206609 1583307768.30 151.5340 60.0024 32.0000 1.9762 1.9766 417.3269 417.4291 0.0154 -1.0000 -1.0000 4206671 1583307768.40 151.5340 60.0024 32.0000 1.9763 1.9767 417.4556 417.5576 0.0154 -1.0000 -1.0000 4206749 1583307768.50 151.5233 60.0024 32.0000 1.9767 1.9771 417.2968 417.3990 0.0154 -1.0000 -1.0000 4206812 1583307768.60 151.5074 60.0024 32.0000 1.9776 1.9780 417.1625 417.2652 0.0155 -1.0000 -1.0000 4206874 1583307768.70 151.5074 60.0024 32.0000 1.9771 1.9775 417.1767 417.2802 0.0156 -1.0000 -1.0000 4206953 1583307768.80 151.5074 60.0024 32.0000 1.9764 1.9768 417.3686 417.4717 0.0155 -1.0000 -1.0000 4207015 1583307768.90 151.5074 60.0024 32.0000 1.9763 1.9767 417.2978 417.4006 0.0155 -1.0000 -1.0000 4207078 1583307769.00 151.5074 60.0024 32.0000 1.9768 1.9772 417.1680 417.2708 0.0155 -1.0000 -1.0000 4207140 1583307769.10 151.5181 60.0024 32.0000 1.9764 1.9768 417.2025 417.3042 0.0153 -1.0000 -1.0000 4207203 1583307769.20 151.5181 60.0024 32.0000 1.9766 1.9770 417.3280 417.4309 0.0154 -1.0000 -1.0000 4207281 1583307769.30 151.5181 60.0024 32.0000 1.9771 1.9775 417.3250 417.4276 0.0155 -1.0000 -1.0000 4207343 1583307769.40 151.5181 60.0024 32.0000 1.9768 1.9772 417.2043 417.3065 0.0153 -1.0000 -1.0000 4207405 1583307769.50 151.5181 60.0024 32.0000 1.9772 1.9776 417.0857 417.1872 0.0154 -1.0000 -1.0000 4207484 1583307769.60 151.5027 60.0027 32.0000 1.9771 1.9775 417.1176 417.2208 0.0156 -1.0000 -1.0000 4207859 1583307769.70 151.5023 60.0027 32.0000 1.9764 1.9768 417.2944 417.3970 0.0154 -1.0000 -1.0000 4207921 1583307769.80 151.5023 60.0027 32.0000 1.9762 1.9766 417.3968 417.4987 0.0153 -1.0000 -1.0000 4208000 1583307769.90 151.5023 60.0027 32.0000 1.9765 1.9769 417.3095 417.4110 0.0153 -1.0000 -1.0000 4208062 1583307770.00 151.5023 60.0027 32.0000 1.9779 1.9783 417.1675 417.2696 0.0154 -1.0000 -1.0000 4208125 1583307770.10 151.5023 60.0027 32.0000 1.9779 1.9783 417.1585 417.2615 0.0155 -1.0000 -1.0000 4208390 1583307770.20 151.5023 60.0027 32.0000 1.9766 1.9770 417.3407 417.4430 0.0154 -1.0000 -1.0000 4208453 1583307770.30 151.4595 60.0027 32.0000 1.9762 1.9766 417.3387 417.4407 0.0153 -1.0000 -1.0000 4208515 1583307770.40 151.4595 60.0027 32.0000 1.9769 1.9773 417.2149 417.3169 0.0154 -1.0000 -1.0000 4208578 1583307770.50 151.4595 60.0027 32.0000 1.9771 1.9775 417.1611 417.2637 0.0155 -1.0000 -1.0000 4208640 1583307770.60 151.4595 60.0027 32.0000 1.9762 1.9766 417.2586 417.3621 0.0155 -1.0000 -1.0000 4208874 1583307770.70 151.4595 60.0027 32.0000 1.9763 1.9767 417.3173 417.4189 0.0153 -1.0000 -1.0000 4208953 1583307770.80 151.4129 60.0027 32.0000 1.9769 1.9773 417.2751 417.3772 0.0154 -1.0000 -1.0000 4209015 1583307770.90 151.4129 60.0027 32.0000 1.9767 1.9771 417.2342 417.3367 0.0154 -1.0000 -1.0000 4209078 1583307771.00 151.4129 60.0027 32.0000 1.9772 1.9776 417.0208 417.1227 0.0154 -1.0000 -1.0000 4209155 1583307771.10 151.4129 60.0027 32.0000 1.9768 1.9772 417.1226 417.2246 0.0153 -1.0000 -1.0000 4209374 1583307771.20 151.4129 60.0027 32.0000 1.9762 1.9766 417.2425 417.3446 0.0154 -1.0000 -1.0000 4209453 1583307771.30 151.4130 60.0027 32.0000 1.9761 1.9765 417.2293 417.3316 0.0154 -1.0000 -1.0000 4209515 1583307771.40 151.4168 60.0027 32.0000 1.9769 1.9773 417.1562 417.2587 0.0154 -1.0000 -1.0000 4209578 1583307771.50 151.4168 60.0027 32.0000 1.9775 1.9779 417.1351 417.2369 0.0153 -1.0000 -1.0000 4209640 1583307771.60 151.4168 60.0027 32.0000 1.9775 1.9779 417.0638 417.1664 0.0154 -1.0000 -1.0000 4209921 1583307771.70 151.4168 60.0027 32.0000 1.9756 1.9760 417.2703 417.3725 0.0153 -1.0000 -1.0000 4209984 1583307771.80 151.4168 60.0027 32.0000 1.9766 1.9770 417.3653 417.4676 0.0154 -1.0000 -1.0000 4210062 1583307771.90 151.4147 60.0027 32.0000 1.9766 1.9770 417.3629 417.4656 0.0154 -1.0000 -1.0000 4210124 1583307772.00 151.4147 60.0027 32.0000 1.9774 1.9778 417.3022 417.4045 0.0154 -1.0000 -1.0000 4210203 1583307772.10 151.4147 60.0027 32.0000 1.9777 1.9781 417.2393 417.3412 0.0153 -1.0000 -1.0000 4210437 1583307772.20 151.4147 60.0027 32.0000 1.9764 1.9768 417.3455 417.4475 0.0154 -1.0000 -1.0000 4210500 1583307772.30 151.4147 60.0027 32.0000 1.9762 1.9766 417.3638 417.4661 0.0154 -1.0000 -1.0000 4210562 1583307772.40 151.4164 60.0027 32.0000 1.9767 1.9771 417.3069 417.4085 0.0152 -1.0000 -1.0000 4210640 1583307772.50 151.4174 60.0027 32.0000 1.9776 1.9780 417.2222 417.3238 0.0153 -1.0000 -1.0000 4210703 1583307772.60 151.4174 60.0027 32.0000 1.9772 1.9776 417.1899 417.2924 0.0154 -1.0000 -1.0000 4210890 1583307772.70 151.4174 60.0027 32.0000 1.9767 1.9771 417.2147 417.3167 0.0154 -1.0000 -1.0000 4210953 1583307772.80 151.4174 60.0027 32.0000 1.9771 1.9775 417.1960 417.2992 0.0154 -1.0000 -1.0000 4211015 1583307772.90 151.4174 60.0027 32.0000 1.9763 1.9767 417.2731 417.3761 0.0155 -1.0000 -1.0000 4211078 1583307773.00 151.4671 60.0027 32.0000 1.9772 1.9776 417.2609 417.3629 0.0153 -1.0000 -1.0000 4211155 1583307773.10 151.4671 60.0027 32.0000 1.9777 1.9781 417.1832 417.2852 0.0154 -1.0000 -1.0000 4211218 1583307773.20 151.4671 60.0027 32.0000 1.9771 1.9775 417.1589 417.2610 0.0154 -1.0000 -1.0000 4211484 1583307773.30 151.4671 60.0027 32.0000 1.9767 1.9771 417.2834 417.3864 0.0154 -1.0000 -1.0000 4211546 1583307773.40 151.4671 60.0027 32.0000 1.9773 1.9777 417.3918 417.4936 0.0154 -1.0000 -1.0000 4211609 1583307773.50 151.5173 60.0027 32.0000 1.9771 1.9775 417.3101 417.4123 0.0153 -1.0000 -1.0000 4211687 1583307773.60 151.5173 60.0027 32.0000 1.9773 1.9777 417.2671 417.3691 0.0153 -1.0000 -1.0000 4211749 1583307773.70 151.5173 60.0027 32.0000 1.9771 1.9775 417.4141 417.5164 0.0153 -1.0000 -1.0000 4212374 1583307773.80 151.5173 60.0027 32.0000 1.9768 1.9772 417.3515 417.4535 0.0154 -1.0000 -1.0000 4212453 1583307773.90 151.5173 60.0027 32.0000 1.9771 1.9775 417.3824 417.4854 0.0155 -1.0000 -1.0000 4212530 1583307774.00 151.5173 60.0027 32.0000 1.9769 1.9773 417.3004 417.4029 0.0154 -1.0000 -1.0000 4212593 1583307774.10 151.5245 60.0027 32.0000 1.9769 1.9773 417.0683 417.1705 0.0154 -1.0000 -1.0000 4212671 1583307774.20 151.5245 60.0027 32.0000 1.9766 1.9770 417.1616 417.2635 0.0153 -1.0000 -1.0000 4212734 1583307774.30 151.5245 60.0027 32.0000 1.9768 1.9772 417.2880 417.3897 0.0153 -1.0000 -1.0000 4212796 1583307774.40 151.5245 60.0027 32.0000 1.9770 1.9774 417.3616 417.4640 0.0154 -1.0000 -1.0000 4212874 1583307774.50 151.5245 60.0027 32.0000 1.9771 1.9775 417.2380 417.3407 0.0154 -1.0000 -1.0000 4212937 1583307774.60 151.5110 60.0027 32.0000 1.9765 1.9769 417.1887 417.2907 0.0154 -1.0000 -1.0000 4213000 1583307774.70 151.5110 60.0027 32.0000 1.9769 1.9773 417.1181 417.2203 0.0154 -1.0000 -1.0000 4213124 1583307774.80 151.5110 60.0027 32.0000 1.9770 1.9774 417.1168 417.2193 0.0154 -1.0000 -1.0000 4213187 1583307774.90 151.5110 60.0027 32.0000 1.9761 1.9765 417.3837 417.4859 0.0153 -1.0000 -1.0000 4213249 1583307775.00 151.5110 60.0027 32.0000 1.9764 1.9768 417.3757 417.4775 0.0153 -1.0000 -1.0000 4213327 1583307775.10 151.5227 60.0025 32.0000 1.9769 1.9773 417.3246 417.4268 0.0153 -1.0000 -1.0000 4213390 1583307775.20 151.5268 60.0024 32.0000 1.9775 1.9779 417.1780 417.2803 0.0155 -1.0000 -1.0000 4213640 1583307775.30 151.5268 60.0024 32.0000 1.9776 1.9780 417.1853 417.2865 0.0152 -1.0000 -1.0000 4213702 1583307775.40 151.5268 60.0024 32.0000 1.9772 1.9776 417.1606 417.2620 0.0153 -1.0000 -1.0000 4213765 1583307775.50 151.5268 60.0024 32.0000 1.9769 1.9773 417.3120 417.4149 0.0155 -1.0000 -1.0000 4213843 1583307775.60 151.5268 60.0024 32.0000 1.9768 1.9772 417.3201 417.4226 0.0154 -1.0000 -1.0000 4213905 1583307775.70 151.5789 60.0024 32.0000 1.9776 1.9780 417.1329 417.2355 0.0154 -1.0000 -1.0000 4214140 1583307775.80 151.5789 60.0024 32.0000 1.9777 1.9781 417.2158 417.3175 0.0154 -1.0000 -1.0000 4214202 1583307775.90 151.5789 60.0024 32.0000 1.9772 1.9776 417.3207 417.4234 0.0154 -1.0000 -1.0000 4214265 1583307776.00 151.5789 60.0024 32.0000 1.9770 1.9774 417.2774 417.3795 0.0153 -1.0000 -1.0000 4214327 1583307776.10 151.5789 60.0024 32.0000 1.9775 1.9779 417.1312 417.2332 0.0154 -1.0000 -1.0000 4214405 1583307776.20 151.5507 60.0024 32.0000 1.9775 1.9780 417.1684 417.2719 0.0155 -1.0000 -1.0000 4214624 1583307776.30 151.5448 60.0024 32.0000 1.9767 1.9771 417.3119 417.4146 0.0154 -1.0000 -1.0000 4214687 1583307776.40 151.5448 60.0024 32.0000 1.9769 1.9773 417.4198 417.5220 0.0154 -1.0000 -1.0000 4214765 1583307776.50 151.5448 60.0024 32.0000 1.9772 1.9776 417.3477 417.4501 0.0153 -1.0000 -1.0000 4214827 1583307776.60 151.5448 60.0024 32.0000 1.9788 1.9792 417.1580 417.2595 0.0153 -1.0000 -1.0000 4214890 1583307776.70 151.5419 60.0024 32.0000 1.9773 1.9777 417.1878 417.2897 0.0153 -1.0000 -1.0000 4215155 1583307776.80 151.4872 60.0024 32.0000 1.9772 1.9776 417.1273 417.2270 0.0151 -1.0000 -1.0000 4215218 1583307776.90 151.4872 60.0024 32.0000 1.9776 1.9780 417.2941 417.3961 0.0153 -1.0000 -1.0000 4215296 1583307777.00 151.4872 60.0024 32.0000 1.9768 1.9772 417.3243 417.4257 0.0152 -1.0000 -1.0000 4215374 1583307777.10 151.4872 60.0024 32.0000 1.9778 1.9782 417.3286 417.4309 0.0153 -1.0000 -1.0000 4215437 1583307777.20 151.4872 60.0024 32.0000 1.9786 1.9790 417.2869 417.3882 0.0153 -1.0000 -1.0000 4215671 1583307777.30 151.5528 60.0024 32.0000 1.9782 1.9786 417.3597 417.4624 0.0155 -1.0000 -1.0000 4215734 1583307777.40 151.5528 60.0024 32.0000 1.9780 1.9784 417.4321 417.5341 0.0153 -1.0000 -1.0000 4215796 1583307777.50 151.5528 60.0024 32.0000 1.9771 1.9775 417.3819 417.4837 0.0153 -1.0000 -1.0000 4215874 1583307777.60 151.5528 60.0024 32.0000 1.9774 1.9778 417.3480 417.4497 0.0153 -1.0000 -1.0000 4215921 1583307777.70 151.5528 60.0024 32.0000 1.9801 1.9805 417.3184 417.4208 0.0154 -1.0000 -1.0000 4215984 1583307777.80 151.6381 60.0024 32.0000 1.9803 1.9807 417.3452 417.4481 0.0154 -1.0000 -1.0000 4216140 1583307777.90 151.9290 60.0024 32.0000 1.9804 1.9808 417.5109 417.6132 0.0154 -1.0000 -1.0000 4216203 1583307778.00 151.9290 60.0024 32.0000 1.9793 1.9797 417.6694 417.7716 0.0153 -1.0000 -1.0000 4216265 1583307778.10 151.9290 60.0024 32.0000 1.9796 1.9800 417.6748 417.7772 0.0154 -1.0000 -1.0000 4216343 1583307778.20 151.9290 60.0024 32.0000 1.9802 1.9806 417.5355 417.6388 0.0155 -1.0000 -1.0000 4216405 1583307778.30 151.9290 60.0024 32.0000 1.9808 1.9812 417.4275 417.5303 0.0154 -1.0000 -1.0000 4216624 1583307778.40 152.0498 60.0024 32.0000 1.9805 1.9809 417.5091 417.6120 0.0155 -1.0000 -1.0000 4216703 1583307778.50 152.0498 60.0024 32.0000 1.9800 1.9804 417.5895 417.6912 0.0153 -1.0000 -1.0000 4216765 1583307778.60 152.0498 60.0024 32.0000 1.9803 1.9807 417.6130 417.7165 0.0155 -1.0000 -1.0000 4216827 1583307778.70 152.0498 60.0024 32.0000 1.9813 1.9817 417.4559 417.5584 0.0154 -1.0000 -1.0000 4216905 1583307778.80 152.0498 60.0024 32.0000 1.9803 1.9807 417.3603 417.4618 0.0153 -1.0000 -1.0000 4217187 1583307778.90 151.9663 60.0024 32.0000 1.9805 1.9809 417.3794 417.4818 0.0154 -1.0000 -1.0000 4217249 1583307779.00 151.9323 60.0024 32.0000 1.9796 1.9800 417.4843 417.5866 0.0153 -1.0000 -1.0000 4217327 1583307779.10 151.9323 60.0024 32.0000 1.9785 1.9789 417.5278 417.6304 0.0155 -1.0000 -1.0000 4217390 1583307779.20 151.9323 60.0024 32.0000 1.9797 1.9801 417.5245 417.6267 0.0154 -1.0000 -1.0000 4217453 1583307779.30 151.9323 60.0024 32.0000 1.9805 1.9809 417.3418 417.4447 0.0155 -1.0000 -1.0000 4217718 1583307779.40 151.9323 60.0024 32.0000 1.9796 1.9800 417.3238 417.4269 0.0154 -1.0000 -1.0000 4217781 1583307779.50 151.7873 60.0024 32.0000 1.9791 1.9795 417.5061 417.6081 0.0153 -1.0000 -1.0000 4217843 1583307779.60 151.7873 60.0024 32.0000 1.9784 1.9788 417.4304 417.5315 0.0152 -1.0000 -1.0000 4217921 1583307779.70 151.7873 60.0024 32.0000 1.9784 1.9788 417.4744 417.5763 0.0153 -1.0000 -1.0000 4217984 1583307779.80 151.7873 60.0024 32.0000 1.9787 1.9791 417.4378 417.5397 0.0153 -1.0000 -1.0000 4218171 1583307779.90 151.7873 60.0024 32.0000 1.9793 1.9797 417.2877 417.3894 0.0153 -1.0000 -1.0000 4218234 1583307780.00 151.7873 60.0024 32.0000 1.9787 1.9791 417.3427 417.4448 0.0153 -1.0000 -1.0000 4218296 1583307780.10 151.5755 60.0034 32.0000 1.9782 1.9786 417.3840 417.4854 0.0152 -1.0000 -1.0000 4218359 1583307780.20 151.5755 60.0034 32.0000 1.9773 1.9776 417.4284 417.5305 0.0154 -1.0000 -1.0000 4218421 1583307780.30 151.5755 60.0034 32.0000 1.9770 1.9774 417.2844 417.3869 0.0154 -1.0000 -1.0000 4218671 1583307780.40 151.5755 60.0034 32.0000 1.9776 1.9780 417.2219 417.3243 0.0154 -1.0000 -1.0000 4218749 1583307780.50 151.5755 60.0034 32.0000 1.9776 1.9780 417.1026 417.2052 0.0154 -1.0000 -1.0000 4218812 1583307780.60 151.5755 60.0034 32.0000 1.9768 1.9772 417.1550 417.2565 0.0153 -1.0000 -1.0000 4218874 1583307780.70 151.4830 60.0034 32.0000 1.9765 1.9769 417.3230 417.4255 0.0154 -1.0000 -1.0000 4218937 1583307780.80 151.4817 60.0034 32.0000 1.9772 1.9776 417.2681 417.3695 0.0152 -1.0000 -1.0000 4219000 1583307780.90 151.4817 60.0034 32.0000 1.9770 1.9774 417.2154 417.3181 0.0154 -1.0000 -1.0000 4219203 1583307781.00 151.4817 60.0034 32.0000 1.9774 1.9778 417.1866 417.2886 0.0153 -1.0000 -1.0000 4219265 1583307781.10 151.4817 60.0034 32.0000 1.9766 1.9770 417.3340 417.4358 0.0153 -1.0000 -1.0000 4219327 1583307781.20 151.4817 60.0034 32.0000 1.9767 1.9771 417.2630 417.3662 0.0155 -1.0000 -1.0000 4219406 1583307781.30 151.3410 60.0034 32.0000 1.9764 1.9768 417.3408 417.4433 0.0154 -1.0000 -1.0000 4219468 1583307781.40 151.3410 60.0034 32.0000 1.9776 1.9780 417.2260 417.3281 0.0154 -1.0000 -1.0000 4219702 1583307781.50 151.3410 60.0034 32.0000 1.9770 1.9774 417.0201 417.1215 0.0152 -1.0000 -1.0000 4219781 1583307781.60 151.3410 60.0034 32.0000 1.9766 1.9770 417.1239 417.2260 0.0153 -1.0000 -1.0000 4219843 1583307781.70 151.3410 60.0034 32.0000 1.9760 1.9764 417.2327 417.3341 0.0152 -1.0000 -1.0000 4219905 1583307781.80 151.4068 60.0034 32.0000 1.9767 1.9771 417.2410 417.3433 0.0155 -1.0000 -1.0000 4219968 1583307781.90 151.4119 60.0034 32.0000 1.9778 1.9782 417.1877 417.2903 0.0154 -1.0000 -1.0000 4220421 1583307782.00 151.4119 60.0034 32.0000 1.9778 1.9781 417.2810 417.3828 0.0154 -1.0000 -1.0000 4220484 1583307782.10 151.4119 60.0034 32.0000 1.9774 1.9778 417.3657 417.4684 0.0153 -1.0000 -1.0000 4220546 1583307782.20 151.4119 60.0034 32.0000 1.9767 1.9771 417.3421 417.4450 0.0155 -1.0000 -1.0000 4220624 1583307782.30 151.4150 60.0034 32.0000 1.9765 1.9769 417.4351 417.5377 0.0155 -1.0000 -1.0000 4220687 1583307782.40 151.4424 60.0034 32.0000 1.9768 1.9772 417.3110 417.4139 0.0155 -1.0000 -1.0000 4220921 1583307782.50 151.4424 60.0034 32.0000 1.9774 1.9778 417.1221 417.2249 0.0155 -1.0000 -1.0000 4220984 1583307782.60 151.4424 60.0034 32.0000 1.9774 1.9778 417.2323 417.3337 0.0153 -1.0000 -1.0000 4221046 1583307782.70 151.4424 60.0034 32.0000 1.9765 1.9769 417.3445 417.4469 0.0154 -1.0000 -1.0000 4221124 1583307782.80 151.4424 60.0034 32.0000 1.9767 1.9771 417.3436 417.4460 0.0154 -1.0000 -1.0000 4221187 1583307782.90 151.4629 60.0034 32.0000 1.9769 1.9773 417.3478 417.4504 0.0154 -1.0000 -1.0000 4221359 1583307783.00 151.4629 60.0034 32.0000 1.9774 1.9778 417.2981 417.4005 0.0154 -1.0000 -1.0000 4221453 1583307783.10 151.4629 60.0034 32.0000 1.9771 1.9775 417.2632 417.3660 0.0154 -1.0000 -1.0000 4221515 1583307783.20 151.4629 60.0034 32.0000 1.9760 1.9764 417.3875 417.4902 0.0155 -1.0000 -1.0000 4221578 1583307783.30 151.4629 60.0034 32.0000 1.9765 1.9769 417.2354 417.3375 0.0153 -1.0000 -1.0000 4221640 1583307783.40 151.4975 60.0034 32.0000 1.9775 1.9779 417.1966 417.2988 0.0154 -1.0000 -1.0000 4221702 1583307783.50 151.5049 60.0034 32.0000 1.9775 1.9779 417.1650 417.2677 0.0155 -1.0000 -1.0000 4221781 1583307783.60 151.5049 60.0034 32.0000 1.9766 1.9770 417.3109 417.4133 0.0154 -1.0000 -1.0000 4221843 1583307783.70 151.5049 60.0034 32.0000 1.9768 1.9772 417.3384 417.4405 0.0153 -1.0000 -1.0000 4221905 1583307783.80 151.5049 60.0034 32.0000 1.9768 1.9772 417.3440 417.4460 0.0154 -1.0000 -1.0000 4221984 1583307783.90 151.5049 60.0034 32.0000 1.9773 1.9777 417.2039 417.3057 0.0153 -1.0000 -1.0000 4222156 1583307784.00 151.5242 60.0034 32.0000 1.9774 1.9778 417.1362 417.2383 0.0154 -1.0000 -1.0000 4222218 1583307784.10 151.5242 60.0034 32.0000 1.9775 1.9779 417.2005 417.3019 0.0153 -1.0000 -1.0000 4222296 1583307784.20 151.5242 60.0034 32.0000 1.9771 1.9775 417.3717 417.4739 0.0154 -1.0000 -1.0000 4222359 1583307784.30 151.5242 60.0034 32.0000 1.9765 1.9769 417.1970 417.2995 0.0154 -1.0000 -1.0000 4222421 1583307784.40 151.5242 60.0034 32.0000 1.9769 1.9773 417.2200 417.3224 0.0154 -1.0000 -1.0000 4222656 1583307784.50 151.5324 60.0034 32.0000 1.9768 1.9772 417.2497 417.3528 0.0154 -1.0000 -1.0000 4222718 1583307784.60 151.5487 60.0034 32.0000 1.9759 1.9763 417.2107 417.3120 0.0152 -1.0000 -1.0000 4222796 1583307784.70 151.5487 60.0034 32.0000 1.9767 1.9771 417.3065 417.4088 0.0155 -1.0000 -1.0000 4222859 1583307784.80 151.5487 60.0034 32.0000 1.9768 1.9772 417.1910 417.2942 0.0154 -1.0000 -1.0000 4222921 1583307784.90 151.5487 60.0034 32.0000 1.9768 1.9771 417.1699 417.2716 0.0153 -1.0000 -1.0000 4222984 1583307785.00 151.5487 60.0034 32.0000 1.9763 1.9767 417.1013 417.2036 0.0155 -1.0000 -1.0000 4223375 1583307785.10 151.5872 60.0031 32.0000 1.9762 1.9766 417.1985 417.3007 0.0154 -1.0000 -1.0000 4223437 1583307785.20 151.5872 60.0031 32.0000 1.9764 1.9767 417.2446 417.3467 0.0153 -1.0000 -1.0000 4223515 1583307785.30 151.5872 60.0031 32.0000 1.9759 1.9763 417.2686 417.3702 0.0153 -1.0000 -1.0000 4223578 1583307785.40 151.5872 60.0031 32.0000 1.9776 1.9780 417.1175 417.2192 0.0153 -1.0000 -1.0000 4223640 1583307785.50 151.5872 60.0031 32.0000 1.9773 1.9777 417.0174 417.1190 0.0154 -1.0000 -1.0000 4223921 1583307785.60 151.5872 60.0031 32.0000 1.9768 1.9772 417.1877 417.2908 0.0154 -1.0000 -1.0000 4223984 1583307785.70 151.5063 60.0031 32.0000 1.9762 1.9766 417.3666 417.4685 0.0153 -1.0000 -1.0000 4224046 1583307785.80 151.5063 60.0031 32.0000 1.9763 1.9767 417.3200 417.4229 0.0155 -1.0000 -1.0000 4224124 1583307785.90 151.5063 60.0031 32.0000 1.9762 1.9766 417.3158 417.4187 0.0154 -1.0000 -1.0000 4224187 1583307786.00 151.5063 60.0031 32.0000 1.9767 1.9771 417.2041 417.3054 0.0153 -1.0000 -1.0000 4224374 1583307786.10 151.5063 60.0031 32.0000 1.9767 1.9771 417.0475 417.1505 0.0155 -1.0000 -1.0000 4224437 1583307786.20 151.4398 60.0031 32.0000 1.9764 1.9768 417.1181 417.2197 0.0154 -1.0000 -1.0000 4224515 1583307786.30 151.4398 60.0031 32.0000 1.9764 1.9768 417.2012 417.3038 0.0154 -1.0000 -1.0000 4224562 1583307786.40 151.4398 60.0031 32.0000 1.9762 1.9766 417.3721 417.4741 0.0153 -1.0000 -1.0000 4224640 1583307786.50 151.4398 60.0031 32.0000 1.9770 1.9774 417.2275 417.3285 0.0153 -1.0000 -1.0000 4224875 1583307786.60 151.4398 60.0031 32.0000 1.9773 1.9777 417.1358 417.2384 0.0154 -1.0000 -1.0000 4224937 1583307786.70 151.4366 60.0031 32.0000 1.9767 1.9770 417.1832 417.2848 0.0153 -1.0000 -1.0000 4225015 1583307786.80 151.4257 60.0031 32.0000 1.9760 1.9764 417.3040 417.4060 0.0154 -1.0000 -1.0000 4225078 1583307786.90 151.4257 60.0031 32.0000 1.9765 1.9769 417.3119 417.4155 0.0155 -1.0000 -1.0000 4225140 1583307787.00 151.4257 60.0031 32.0000 1.9776 1.9780 417.1994 417.3015 0.0154 -1.0000 -1.0000 4225375 1583307787.10 151.4257 60.0031 32.0000 1.9770 1.9774 417.1778 417.2799 0.0153 -1.0000 -1.0000 4225437 1583307787.20 151.4257 60.0031 32.0000 1.9768 1.9772 417.3071 417.4092 0.0154 -1.0000 -1.0000 4225515 1583307787.30 151.3960 60.0031 32.0000 1.9772 1.9776 417.3584 417.4608 0.0154 -1.0000 -1.0000 4225578 1583307787.40 151.3960 60.0031 32.0000 1.9769 1.9773 417.2214 417.3234 0.0154 -1.0000 -1.0000 4225640 1583307787.50 151.3960 60.0031 32.0000 1.9776 1.9780 417.1093 417.2108 0.0152 -1.0000 -1.0000 4226187 1583307787.60 151.3960 60.0031 32.0000 1.9771 1.9775 417.1423 417.2444 0.0154 -1.0000 -1.0000 4226249 1583307787.70 151.3960 60.0031 32.0000 1.9768 1.9772 417.3946 417.4969 0.0153 -1.0000 -1.0000 4226312 1583307787.80 151.3960 60.0031 32.0000 1.9755 1.9759 417.2431 417.3447 0.0154 -1.0000 -1.0000 4226390 1583307787.90 151.4629 60.0031 32.0000 1.9768 1.9772 417.1427 417.2451 0.0154 -1.0000 -1.0000 4226453 1583307788.00 151.4650 60.0031 32.0000 1.9768 1.9772 417.1787 417.2809 0.0154 -1.0000 -1.0000 4226640 1583307788.10 151.4650 60.0031 32.0000 1.9766 1.9770 417.2397 417.3418 0.0153 -1.0000 -1.0000 4226718 1583307788.20 151.4650 60.0031 32.0000 1.9762 1.9766 417.3590 417.4608 0.0153 -1.0000 -1.0000 4226781 1583307788.30 151.4650 60.0031 32.0000 1.9767 1.9771 417.2719 417.3734 0.0152 -1.0000 -1.0000 4226843 1583307788.40 151.4513 60.0031 32.0000 1.9775 1.9779 417.2175 417.3193 0.0154 -1.0000 -1.0000 4226921 1583307788.50 151.4156 60.0031 32.0000 1.9773 1.9777 417.1931 417.2955 0.0153 -1.0000 -1.0000 4226984 1583307788.60 151.4156 60.0031 32.0000 1.9757 1.9761 417.2566 417.3580 0.0153 -1.0000 -1.0000 4227109 1583307788.70 151.4156 60.0031 32.0000 1.9760 1.9764 417.3303 417.4317 0.0153 -1.0000 -1.0000 4227187 1583307788.80 151.4156 60.0031 32.0000 1.9764 1.9768 417.2395 417.3414 0.0153 -1.0000 -1.0000 4227250 1583307788.90 151.4156 60.0031 32.0000 1.9773 1.9777 417.1347 417.2368 0.0154 -1.0000 -1.0000 4227312 1583307789.00 151.5022 60.0031 32.0000 1.9766 1.9770 417.2041 417.3067 0.0154 -1.0000 -1.0000 4227390 1583307789.10 151.5022 60.0031 32.0000 1.9762 1.9766 417.3757 417.4785 0.0154 -1.0000 -1.0000 4227624 1583307789.20 151.5022 60.0031 32.0000 1.9771 1.9775 417.3287 417.4315 0.0154 -1.0000 -1.0000 4227702 1583307789.30 151.5022 60.0031 32.0000 1.9765 1.9769 417.2525 417.3556 0.0155 -1.0000 -1.0000 4227749 1583307789.40 151.5022 60.0031 32.0000 1.9768 1.9773 417.1544 417.2571 0.0154 -1.0000 -1.0000 4227812 1583307789.50 151.5233 60.0031 32.0000 1.9776 1.9780 417.1137 417.2159 0.0154 -1.0000 -1.0000 4227890 1583307789.60 151.5252 60.0031 32.0000 1.9761 1.9765 417.1435 417.2465 0.0155 -1.0000 -1.0000 4228140 1583307789.70 151.5252 60.0031 32.0000 1.9761 1.9765 417.3175 417.4201 0.0154 -1.0000 -1.0000 4228202 1583307789.80 151.5252 60.0031 32.0000 1.9762 1.9766 417.3311 417.4325 0.0153 -1.0000 -1.0000 4228265 1583307789.90 151.5252 60.0031 32.0000 1.9759 1.9763 417.2407 417.3428 0.0153 -1.0000 -1.0000 4228327 1583307790.00 151.5252 60.0031 32.0000 1.9770 1.9774 417.1633 417.2651 0.0154 -1.0000 -1.0000 4228390 1583307790.10 151.4764 60.0018 32.0000 1.9763 1.9767 417.2768 417.3785 0.0152 -1.0000 -1.0000 4228468 1583307790.20 151.4764 60.0018 32.0000 1.9763 1.9767 417.2870 417.3898 0.0155 -1.0000 -1.0000 4228530 1583307790.30 151.4764 60.0018 32.0000 1.9765 1.9769 417.3050 417.4076 0.0154 -1.0000 -1.0000 4228593 1583307790.40 151.4764 60.0018 32.0000 1.9763 1.9767 417.1274 417.2300 0.0154 -1.0000 -1.0000 4228671 1583307790.50 151.4764 60.0018 32.0000 1.9776 1.9780 417.1625 417.2639 0.0152 -1.0000 -1.0000 4228734 1583307790.60 151.4714 60.0018 32.0000 1.9767 1.9771 417.2053 417.3065 0.0153 -1.0000 -1.0000 4228953 1583307790.70 151.3848 60.0018 32.0000 1.9770 1.9774 417.2965 417.3994 0.0155 -1.0000 -1.0000 4229030 1583307790.80 151.3848 60.0018 32.0000 1.9764 1.9768 417.3183 417.4207 0.0154 -1.0000 -1.0000 4229093 1583307790.90 151.3848 60.0018 32.0000 1.9771 1.9775 417.2457 417.3483 0.0154 -1.0000 -1.0000 4229156 1583307791.00 151.3848 60.0018 32.0000 1.9766 1.9770 417.1362 417.2378 0.0153 -1.0000 -1.0000 4229218 1583307791.10 151.3848 60.0018 32.0000 1.9772 1.9776 417.0985 417.2009 0.0154 -1.0000 -1.0000 4229281 1583307791.20 151.4062 60.0018 32.0000 1.9764 1.9768 417.3118 417.4146 0.0154 -1.0000 -1.0000 4229484 1583307791.30 151.4088 60.0018 32.0000 1.9761 1.9765 417.3012 417.4034 0.0153 -1.0000 -1.0000 4229546 1583307791.40 151.4088 60.0018 32.0000 1.9773 1.9777 417.1432 417.2452 0.0154 -1.0000 -1.0000 4229609 1583307791.50 151.4088 60.0018 32.0000 1.9774 1.9778 417.1656 417.2674 0.0152 -1.0000 -1.0000 4229671 1583307791.60 151.4088 60.0018 32.0000 1.9769 1.9773 417.1936 417.2963 0.0154 -1.0000 -1.0000 4229749 1583307791.70 151.4148 60.0018 32.0000 1.9760 1.9764 417.3138 417.4168 0.0156 -1.0000 -1.0000 4229937 1583307791.80 151.4273 60.0018 32.0000 1.9761 1.9765 417.3664 417.4693 0.0154 -1.0000 -1.0000 4230015 1583307791.90 151.4273 60.0018 32.0000 1.9765 1.9769 417.2314 417.3345 0.0155 -1.0000 -1.0000 4230077 1583307792.00 151.4273 60.0018 32.0000 1.9777 1.9781 417.1000 417.2029 0.0155 -1.0000 -1.0000 4230140 1583307792.10 151.4273 60.0018 32.0000 1.9778 1.9782 417.1095 417.2123 0.0154 -1.0000 -1.0000 4230202 1583307792.20 151.4273 60.0018 32.0000 1.9773 1.9777 417.2230 417.3249 0.0154 -1.0000 -1.0000 4230702 1583307792.30 151.4205 60.0018 32.0000 1.9760 1.9764 417.2991 417.4022 0.0155 -1.0000 -1.0000 4230765 1583307792.40 151.4205 60.0018 32.0000 1.9768 1.9772 417.1355 417.2384 0.0154 -1.0000 -1.0000 4230827 1583307792.50 151.4205 60.0018 32.0000 1.9770 1.9774 417.0706 417.1727 0.0154 -1.0000 -1.0000 4230890 1583307792.60 151.4205 60.0018 32.0000 1.9770 1.9774 417.0869 417.1890 0.0153 -1.0000 -1.0000 4230952 1583307792.70 151.4205 60.0018 32.0000 1.9769 1.9773 417.2572 417.3586 0.0153 -1.0000 -1.0000 4231156 1583307792.80 151.4221 60.0018 32.0000 1.9766 1.9770 417.2248 417.3259 0.0152 -1.0000 -1.0000 4231218 1583307792.90 151.4237 60.0018 32.0000 1.9772 1.9776 417.1529 417.2553 0.0155 -1.0000 -1.0000 4231281 1583307793.00 151.4237 60.0018 32.0000 1.9775 1.9779 417.1526 417.2554 0.0154 -1.0000 -1.0000 4231359 1583307793.10 151.4237 60.0018 32.0000 1.9768 1.9772 417.1140 417.2162 0.0154 -1.0000 -1.0000 4231421 1583307793.20 151.4237 60.0018 32.0000 1.9764 1.9768 417.3025 417.4050 0.0154 -1.0000 -1.0000 4231702 1583307793.30 151.4237 60.0018 32.0000 1.9766 1.9770 417.3021 417.4051 0.0155 -1.0000 -1.0000 4231765 1583307793.40 151.5349 60.0018 32.0000 1.9770 1.9774 417.2744 417.3772 0.0154 -1.0000 -1.0000 4231827 1583307793.50 151.5349 60.0018 32.0000 1.9774 1.9778 417.1901 417.2925 0.0154 -1.0000 -1.0000 4231905 1583307793.60 151.5349 60.0018 32.0000 1.9769 1.9773 417.2759 417.3777 0.0153 -1.0000 -1.0000 4231968 1583307793.70 151.5349 60.0018 32.0000 1.9773 1.9777 417.3149 417.4186 0.0155 -1.0000 -1.0000 4232203 1583307793.80 151.5349 60.0018 32.0000 1.9762 1.9766 417.3888 417.4908 0.0153 -1.0000 -1.0000 4232281 1583307793.90 151.5349 60.0018 32.0000 1.9766 1.9770 417.2485 417.3504 0.0154 -1.0000 -1.0000 4232343 1583307794.00 151.5349 60.0018 32.0000 1.9775 1.9779 417.1815 417.2841 0.0155 -1.0000 -1.0000 4232406 1583307794.10 151.5279 60.0018 32.0000 1.9776 1.9780 417.1705 417.2743 0.0155 -1.0000 -1.0000 4232468 1583307794.20 151.5279 60.0018 32.0000 1.9768 1.9772 417.2141 417.3162 0.0153 -1.0000 -1.0000 4232702 1583307794.30 151.5279 60.0018 32.0000 1.9767 1.9771 417.3278 417.4300 0.0154 -1.0000 -1.0000 4232765 1583307794.40 151.5279 60.0018 32.0000 1.9765 1.9769 417.2958 417.3979 0.0154 -1.0000 -1.0000 4232827 1583307794.50 151.5279 60.0018 32.0000 1.9772 1.9776 417.2027 417.3057 0.0155 -1.0000 -1.0000 4232906 1583307794.60 151.5640 60.0016 32.0000 1.9773 1.9777 417.1322 417.2342 0.0153 -1.0000 -1.0000 4232968 1583307794.70 151.5640 60.0016 32.0000 1.9767 1.9771 417.2992 417.4006 0.0153 -1.0000 -1.0000 4233046 1583307794.80 151.5640 60.0016 32.0000 1.9759 1.9763 417.3548 417.4572 0.0154 -1.0000 -1.0000 4233187 1583307794.90 151.5640 60.0016 32.0000 1.9767 1.9771 417.1405 417.2421 0.0153 -1.0000 -1.0000 4233250 1583307795.00 151.5640 60.0016 32.0000 1.9775 1.9779 417.1653 417.2681 0.0155 -1.0000 -1.0000 4233312 1583307795.10 151.5666 60.0016 32.0000 1.9760 1.9764 417.1731 417.2750 0.0153 -1.0000 -1.0000 4233374 1583307795.20 151.5711 60.0016 32.0000 1.9762 1.9765 417.3588 417.4613 0.0154 -1.0000 -1.0000 4233453 1583307795.30 151.5711 60.0016 32.0000 1.9765 1.9769 417.3351 417.4380 0.0155 -1.0000 -1.0000 4233640 1583307795.40 151.5711 60.0016 32.0000 1.9763 1.9767 417.3324 417.4350 0.0154 -1.0000 -1.0000 4233702 1583307795.50 151.5711 60.0016 32.0000 1.9772 1.9776 417.1383 417.2399 0.0153 -1.0000 -1.0000 4233765 1583307795.60 151.5711 60.0016 32.0000 1.9768 1.9772 417.1896 417.2920 0.0155 -1.0000 -1.0000 4233827 1583307795.70 151.5209 60.0016 32.0000 1.9759 1.9763 417.1735 417.2763 0.0154 -1.0000 -1.0000 4233890 1583307795.80 151.5209 60.0016 32.0000 1.9758 1.9762 417.3818 417.4835 0.0153 -1.0000 -1.0000 4234140 1583307795.90 151.5209 60.0016 32.0000 1.9769 1.9773 417.0918 417.1928 0.0153 -1.0000 -1.0000 4234202 1583307796.00 151.5209 60.0016 32.0000 1.9769 1.9773 417.1831 417.2857 0.0154 -1.0000 -1.0000 4234296 1583307796.10 151.5209 60.0016 32.0000 1.9765 1.9769 417.2718 417.3741 0.0154 -1.0000 -1.0000 4234359 1583307796.20 151.5209 60.0016 32.0000 1.9764 1.9768 417.3653 417.4675 0.0154 -1.0000 -1.0000 4234437 1583307796.30 151.4742 60.0016 32.0000 1.9765 1.9769 417.3064 417.4090 0.0155 -1.0000 -1.0000 4234499 1583307796.40 151.4742 60.0016 32.0000 1.9766 1.9771 417.3050 417.4077 0.0154 -1.0000 -1.0000 4234577 1583307796.50 151.4742 60.0016 32.0000 1.9765 1.9768 417.2671 417.3690 0.0154 -1.0000 -1.0000 4234640 1583307796.60 151.4742 60.0016 32.0000 1.9771 1.9775 417.1941 417.2964 0.0154 -1.0000 -1.0000 4234702 1583307796.70 151.4742 60.0016 32.0000 1.9775 1.9779 417.1750 417.2764 0.0152 -1.0000 -1.0000 4234781 1583307796.80 151.4746 60.0016 32.0000 1.9765 1.9769 417.2803 417.3821 0.0154 -1.0000 -1.0000 4234890 1583307796.90 151.4788 60.0016 32.0000 1.9763 1.9767 417.2487 417.3518 0.0155 -1.0000 -1.0000 4234953 1583307797.00 151.4788 60.0016 32.0000 1.9766 1.9770 417.2131 417.3158 0.0155 -1.0000 -1.0000 4235031 1583307797.10 151.4788 60.0016 32.0000 1.9771 1.9775 417.1733 417.2760 0.0154 -1.0000 -1.0000 4235094 1583307797.20 151.4788 60.0016 32.0000 1.9768 1.9772 417.2236 417.3258 0.0154 -1.0000 -1.0000 4235172 1583307797.30 151.4788 60.0016 32.0000 1.9772 1.9776 417.2812 417.3841 0.0155 -1.0000 -1.0000 4235406 1583307797.40 151.4768 60.0016 32.0000 1.9757 1.9761 417.3555 417.4579 0.0153 -1.0000 -1.0000 4235453 1583307797.50 151.4768 60.0016 32.0000 1.9770 1.9774 417.2229 417.3251 0.0154 -1.0000 -1.0000 4235531 1583307797.60 151.4768 60.0016 32.0000 1.9779 1.9783 417.1355 417.2383 0.0154 -1.0000 -1.0000 4235594 1583307797.70 151.4768 60.0016 32.0000 1.9775 1.9779 417.1354 417.2372 0.0153 -1.0000 -1.0000 4235656 1583307797.80 151.4768 60.0016 32.0000 1.9765 1.9769 417.3102 417.4132 0.0155 -1.0000 -1.0000 4235890 1583307797.90 151.4710 60.0016 32.0000 1.9765 1.9769 417.3983 417.5009 0.0154 -1.0000 -1.0000 4235953 1583307798.00 151.4578 60.0016 32.0000 1.9767 1.9771 417.3638 417.4660 0.0153 -1.0000 -1.0000 4236015 1583307798.10 151.4578 60.0016 32.0000 1.9769 1.9773 417.2639 417.3658 0.0153 -1.0000 -1.0000 4236094 1583307798.20 151.4578 60.0016 32.0000 1.9777 1.9781 417.0797 417.1820 0.0154 -1.0000 -1.0000 4236156 1583307798.30 151.4578 60.0016 32.0000 1.9780 1.9784 417.0641 417.1666 0.0154 -1.0000 -1.0000 4236891 1583307798.40 151.4578 60.0016 32.0000 1.9770 1.9774 417.3067 417.4082 0.0152 -1.0000 -1.0000 4236953 1583307798.50 151.4632 60.0016 32.0000 1.9771 1.9775 417.3605 417.4620 0.0153 -1.0000 -1.0000 4237015 1583307798.60 151.4632 60.0016 32.0000 1.9773 1.9777 417.3359 417.4379 0.0154 -1.0000 -1.0000 4237078 1583307798.70 151.4632 60.0016 32.0000 1.9777 1.9781 417.1738 417.2766 0.0155 -1.0000 -1.0000 4237156 1583307798.80 151.4632 60.0016 32.0000 1.9776 1.9780 417.1070 417.2077 0.0151 -1.0000 -1.0000 4237218 1583307798.90 151.4632 60.0016 32.0000 1.9770 1.9774 417.2028 417.3042 0.0152 -1.0000 -1.0000 4237391 1583307799.00 151.4916 60.0016 32.0000 1.9768 1.9772 417.2771 417.3786 0.0154 -1.0000 -1.0000 4237468 1583307799.10 151.4976 60.0016 32.0000 1.9763 1.9767 417.2411 417.3438 0.0154 -1.0000 -1.0000 4237531 1583307799.20 151.4976 60.0016 32.0000 1.9771 1.9775 417.2055 417.3096 0.0156 -1.0000 -1.0000 4237625 1583307799.30 151.4976 60.0016 32.0000 1.9776 1.9780 417.1188 417.2213 0.0154 -1.0000 -1.0000 4237687 1583307799.40 151.4976 60.0016 32.0000 1.9767 1.9771 417.2851 417.3870 0.0153 -1.0000 -1.0000 4237750 1583307799.50 151.4976 60.0016 32.0000 1.9772 1.9776 417.2493 417.3512 0.0153 -1.0000 -1.0000 4237828 1583307799.60 151.4942 60.0016 32.0000 1.9773 1.9777 417.0570 417.1590 0.0154 -1.0000 -1.0000 4237890 1583307799.70 151.4942 60.0016 32.0000 1.9773 1.9777 417.1137 417.2161 0.0154 -1.0000 -1.0000 4237953 1583307799.80 151.4942 60.0016 32.0000 1.9768 1.9772 417.3000 417.4021 0.0153 -1.0000 -1.0000 4238015 1583307799.90 151.4942 60.0016 32.0000 1.9763 1.9767 417.3616 417.4636 0.0154 -1.0000 -1.0000 4238156 1583307800.00 151.4942 60.0016 32.0000 1.9770 1.9774 417.3005 417.4022 0.0153 -1.0000 -1.0000 4238218 1583307800.10 151.5437 60.0012 32.0000 1.9770 1.9774 417.1794 417.2818 0.0154 -1.0000 -1.0000 4238296 1583307800.20 151.5453 60.0012 32.0000 1.9767 1.9771 417.1453 417.2476 0.0155 -1.0000 -1.0000 4238359 1583307800.30 151.5453 60.0012 32.0000 1.9768 1.9772 417.1323 417.2349 0.0154 -1.0000 -1.0000 4238421 1583307800.40 151.5453 60.0012 32.0000 1.9763 1.9768 417.4312 417.5339 0.0154 -1.0000 -1.0000 4238703 1583307800.50 151.5453 60.0012 32.0000 1.9767 1.9771 417.2516 417.3543 0.0155 -1.0000 -1.0000 4238765 1583307800.60 151.5453 60.0012 32.0000 1.9767 1.9771 417.1007 417.2036 0.0154 -1.0000 -1.0000 4238828 1583307800.70 151.5453 60.0012 32.0000 1.9767 1.9771 417.1222 417.2242 0.0153 -1.0000 -1.0000 4238906 1583307800.80 151.5453 60.0012 32.0000 1.9759 1.9763 417.1842 417.2870 0.0155 -1.0000 -1.0000 4238968 1583307800.90 151.4730 60.0012 32.0000 1.9762 1.9766 417.2645 417.3677 0.0155 -1.0000 -1.0000 4239218 1583307801.00 151.4730 60.0012 32.0000 1.9764 1.9768 417.2243 417.3264 0.0153 -1.0000 -1.0000 4239297 1583307801.10 151.4730 60.0012 32.0000 1.9765 1.9769 417.2069 417.3092 0.0154 -1.0000 -1.0000 4239343 1583307801.20 151.4730 60.0012 32.0000 1.9771 1.9775 417.0950 417.1976 0.0155 -1.0000 -1.0000 4239421 1583307801.30 151.4730 60.0012 32.0000 1.9763 1.9767 417.1298 417.2319 0.0153 -1.0000 -1.0000 4239484 1583307801.40 151.4454 60.0012 32.0000 1.9762 1.9766 417.1463 417.2488 0.0154 -1.0000 -1.0000 4239687 1583307801.50 151.3939 60.0012 32.0000 1.9758 1.9762 417.2483 417.3510 0.0155 -1.0000 -1.0000 4239750 1583307801.60 151.3939 60.0012 32.0000 1.9754 1.9758 417.3122 417.4137 0.0152 -1.0000 -1.0000 4239812 1583307801.70 151.3939 60.0012 32.0000 1.9764 1.9768 417.1840 417.2864 0.0154 -1.0000 -1.0000 4239875 1583307801.80 151.3939 60.0012 32.0000 1.9775 1.9779 417.0483 417.1489 0.0152 -1.0000 -1.0000 4239953 1583307801.90 151.3939 60.0012 32.0000 1.9768 1.9772 417.2240 417.3266 0.0155 -1.0000 -1.0000 4240218 1583307802.00 151.3752 60.0012 32.0000 1.9768 1.9772 417.2742 417.3777 0.0155 -1.0000 -1.0000 4240281 1583307802.10 151.3752 60.0012 32.0000 1.9773 1.9777 417.2057 417.3075 0.0153 -1.0000 -1.0000 4240359 1583307802.20 151.3752 60.0012 32.0000 1.9778 1.9782 417.1360 417.2390 0.0155 -1.0000 -1.0000 4240421 1583307802.30 151.3752 60.0012 32.0000 1.9773 1.9777 417.1200 417.2229 0.0154 -1.0000 -1.0000 4240484 1583307802.40 151.3752 60.0012 32.0000 1.9774 1.9778 417.1744 417.2768 0.0154 -1.0000 -1.0000 4240672 1583307802.50 151.4179 60.0012 32.0000 1.9770 1.9774 417.3699 417.4717 0.0154 -1.0000 -1.0000 4240734 1583307802.60 151.4179 60.0012 32.0000 1.9772 1.9776 417.3164 417.4189 0.0154 -1.0000 -1.0000 4240797 1583307802.70 151.4179 60.0012 32.0000 1.9771 1.9775 417.2079 417.3099 0.0153 -1.0000 -1.0000 4240859 1583307802.80 151.4179 60.0012 32.0000 1.9772 1.9776 417.1124 417.2137 0.0153 -1.0000 -1.0000 4240937 1583307802.90 151.4179 60.0012 32.0000 1.9766 1.9770 417.2996 417.4013 0.0153 -1.0000 -1.0000 4241000 1583307803.00 151.4099 60.0012 32.0000 1.9768 1.9772 417.3232 417.4255 0.0154 -1.0000 -1.0000 4241234 1583307803.10 151.3863 60.0012 32.0000 1.9774 1.9778 417.2500 417.3529 0.0155 -1.0000 -1.0000 4241297 1583307803.20 151.3863 60.0012 32.0000 1.9776 1.9779 417.0745 417.1762 0.0153 -1.0000 -1.0000 4241375 1583307803.30 151.3863 60.0012 32.0000 1.9774 1.9778 417.1787 417.2812 0.0154 -1.0000 -1.0000 4241437 1583307803.40 151.3863 60.0012 32.0000 1.9760 1.9764 417.2513 417.3546 0.0156 -1.0000 -1.0000 4241500 1583307803.50 151.3863 60.0012 32.0000 1.9758 1.9762 417.2869 417.3896 0.0154 -1.0000 -1.0000 4241734 1583307803.60 151.4236 60.0012 32.0000 1.9765 1.9769 417.2890 417.3909 0.0153 -1.0000 -1.0000 4241796 1583307803.70 151.4236 60.0012 32.0000 1.9778 1.9782 417.1524 417.2547 0.0154 -1.0000 -1.0000 4241859 1583307803.80 151.4236 60.0012 32.0000 1.9773 1.9777 417.1799 417.2816 0.0153 -1.0000 -1.0000 4241937 1583307803.90 151.4236 60.0012 32.0000 1.9780 1.9784 417.0794 417.1817 0.0154 -1.0000 -1.0000 4242000 1583307804.00 151.4236 60.0012 32.0000 1.9771 1.9775 417.1951 417.2970 0.0153 -1.0000 -1.0000 4242218 1583307804.10 151.4311 60.0012 32.0000 1.9767 1.9771 417.2656 417.3681 0.0154 -1.0000 -1.0000 4242297 1583307804.20 151.4511 60.0012 32.0000 1.9768 1.9772 417.2259 417.3279 0.0153 -1.0000 -1.0000 4242359 1583307804.30 151.4511 60.0012 32.0000 1.9769 1.9773 417.1113 417.2130 0.0152 -1.0000 -1.0000 4242421 1583307804.40 151.4511 60.0012 32.0000 1.9770 1.9774 417.2179 417.3200 0.0154 -1.0000 -1.0000 4242500 1583307804.50 151.4511 60.0012 32.0000 1.9766 1.9770 417.3625 417.4649 0.0153 -1.0000 -1.0000 4242672 1583307804.60 151.4511 60.0012 32.0000 1.9764 1.9768 417.3224 417.4243 0.0155 -1.0000 -1.0000 4242734 1583307804.70 151.4578 60.0013 32.0000 1.9767 1.9771 417.2434 417.3462 0.0154 -1.0000 -1.0000 4242812 1583307804.80 151.4578 60.0013 32.0000 1.9769 1.9773 417.1107 417.2128 0.0154 -1.0000 -1.0000 4242875 1583307804.90 151.4578 60.0013 32.0000 1.9769 1.9773 417.1147 417.2168 0.0154 -1.0000 -1.0000 4242937 1583307805.00 151.4578 60.0013 32.0000 1.9768 1.9772 417.1440 417.2460 0.0153 -1.0000 -1.0000 4243203 1583307805.10 151.4578 60.0013 32.0000 1.9762 1.9766 417.2489 417.3509 0.0153 -1.0000 -1.0000 4243265 1583307805.20 151.5181 60.0013 32.0000 1.9772 1.9776 417.1201 417.2215 0.0153 -1.0000 -1.0000 4243343 1583307805.30 151.5275 60.0013 32.0000 1.9775 1.9779 417.1416 417.2443 0.0154 -1.0000 -1.0000 4243406 1583307805.40 151.5275 60.0013 32.0000 1.9774 1.9778 417.2304 417.3328 0.0154 -1.0000 -1.0000 4243468 1583307805.50 151.5275 60.0013 32.0000 1.9764 1.9768 417.1982 417.3003 0.0153 -1.0000 -1.0000 4243703 1583307805.60 151.5275 60.0013 32.0000 1.9771 1.9775 417.2165 417.3178 0.0153 -1.0000 -1.0000 4243765 1583307805.70 151.5276 60.0013 32.0000 1.9770 1.9774 417.1675 417.2697 0.0154 -1.0000 -1.0000 4243828 1583307805.80 151.5288 60.0013 32.0000 1.9772 1.9776 417.1088 417.2110 0.0154 -1.0000 -1.0000 4243906 1583307805.90 151.5288 60.0013 32.0000 1.9770 1.9774 417.1582 417.2601 0.0153 -1.0000 -1.0000 4243968 1583307806.00 151.5288 60.0013 32.0000 1.9765 1.9769 417.3425 417.4444 0.0153 -1.0000 -1.0000 4244203 1583307806.10 151.5288 60.0013 32.0000 1.9767 1.9771 417.3696 417.4718 0.0154 -1.0000 -1.0000 4244265 1583307806.20 151.5288 60.0013 32.0000 1.9778 1.9782 417.2100 417.3122 0.0154 -1.0000 -1.0000 4244328 1583307806.30 151.5156 60.0013 32.0000 1.9778 1.9782 417.1214 417.2240 0.0154 -1.0000 -1.0000 4244391 1583307806.40 151.5156 60.0013 32.0000 1.9771 1.9775 417.3257 417.4279 0.0154 -1.0000 -1.0000 4244468 1583307806.50 151.5156 60.0013 32.0000 1.9767 1.9771 417.3112 417.4135 0.0153 -1.0000 -1.0000 4244531 1583307806.60 151.5156 60.0013 32.0000 1.9770 1.9774 417.2290 417.3318 0.0155 -1.0000 -1.0000 4244906 1583307806.70 151.5156 60.0013 32.0000 1.9771 1.9775 417.0962 417.1977 0.0153 -1.0000 -1.0000 4244984 1583307806.80 151.4794 60.0013 32.0000 1.9761 1.9765 417.1696 417.2718 0.0154 -1.0000 -1.0000 4245047 1583307806.90 151.4699 60.0013 32.0000 1.9768 1.9772 417.2982 417.4008 0.0154 -1.0000 -1.0000 4245109 1583307807.00 151.4699 60.0013 32.0000 1.9765 1.9769 417.3622 417.4645 0.0154 -1.0000 -1.0000 4245187 1583307807.10 151.4699 60.0013 32.0000 1.9766 1.9770 417.1894 417.2922 0.0154 -1.0000 -1.0000 4245406 1583307807.20 151.4699 60.0013 32.0000 1.9774 1.9778 417.1160 417.2178 0.0153 -1.0000 -1.0000 4245484 1583307807.30 151.4719 60.0013 32.0000 1.9770 1.9774 417.1602 417.2624 0.0154 -1.0000 -1.0000 4245547 1583307807.40 151.5008 60.0013 32.0000 1.9766 1.9770 417.2598 417.3625 0.0155 -1.0000 -1.0000 4245609 1583307807.50 151.5008 60.0013 32.0000 1.9761 1.9765 417.3135 417.4168 0.0155 -1.0000 -1.0000 4245687 1583307807.60 151.5008 60.0013 32.0000 1.9779 1.9783 417.0983 417.2007 0.0153 -1.0000 -1.0000 4245906 1583307807.70 151.5008 60.0013 32.0000 1.9769 1.9773 417.1120 417.2136 0.0153 -1.0000 -1.0000 4245969 1583307807.80 151.5008 60.0013 32.0000 1.9763 1.9767 417.2835 417.3857 0.0154 -1.0000 -1.0000 4246047 1583307807.90 151.5053 60.0013 32.0000 1.9763 1.9767 417.2741 417.3771 0.0155 -1.0000 -1.0000 4246109 1583307808.00 151.5065 60.0013 32.0000 1.9769 1.9773 417.2228 417.3257 0.0154 -1.0000 -1.0000 4246172 1583307808.10 151.5065 60.0013 32.0000 1.9775 1.9779 417.1508 417.2531 0.0154 -1.0000 -1.0000 4246406 1583307808.20 151.5065 60.0013 32.0000 1.9776 1.9780 417.1745 417.2779 0.0155 -1.0000 -1.0000 4246468 1583307808.30 151.5065 60.0013 32.0000 1.9768 1.9772 417.3689 417.4714 0.0154 -1.0000 -1.0000 4246531 1583307808.40 151.4716 60.0013 32.0000 1.9765 1.9769 417.2928 417.3948 0.0153 -1.0000 -1.0000 4246609 1583307808.50 151.3997 60.0013 32.0000 1.9772 1.9776 417.2562 417.3588 0.0154 -1.0000 -1.0000 4246687 1583307808.60 151.3997 60.0013 32.0000 1.9776 1.9780 417.1649 417.2667 0.0154 -1.0000 -1.0000 4247015 1583307808.70 151.3997 60.0013 32.0000 1.9768 1.9772 417.2570 417.3596 0.0154 -1.0000 -1.0000 4247094 1583307808.80 151.3997 60.0013 32.0000 1.9768 1.9772 417.3213 417.4230 0.0152 -1.0000 -1.0000 4247156 1583307808.90 151.3997 60.0013 32.0000 1.9768 1.9772 417.3285 417.4303 0.0153 -1.0000 -1.0000 4247218 1583307809.00 151.4111 60.0013 32.0000 1.9779 1.9783 417.2318 417.3338 0.0153 -1.0000 -1.0000 4247297 1583307809.10 151.4111 60.0013 32.0000 1.9775 1.9779 417.0908 417.1927 0.0153 -1.0000 -1.0000 4247421 1583307809.20 151.4111 60.0013 32.0000 1.9770 1.9774 417.0964 417.1991 0.0155 -1.0000 -1.0000 4247484 1583307809.30 151.4111 60.0013 32.0000 1.9763 1.9767 417.2821 417.3855 0.0155 -1.0000 -1.0000 4247547 1583307809.40 151.4111 60.0013 32.0000 1.9766 1.9770 417.3271 417.4295 0.0154 -1.0000 -1.0000 4247609 1583307809.50 151.4300 60.0013 32.0000 1.9767 1.9771 417.2330 417.3363 0.0155 -1.0000 -1.0000 4247687 1583307809.60 151.4314 60.0013 32.0000 1.9773 1.9777 417.2706 417.3722 0.0153 -1.0000 -1.0000 4247891 1583307809.70 151.4314 60.0013 32.0000 1.9772 1.9776 417.1369 417.2394 0.0154 -1.0000 -1.0000 4247953 1583307809.80 151.4314 60.0013 32.0000 1.9776 1.9780 417.1499 417.2526 0.0154 -1.0000 -1.0000 4248015 1583307809.90 151.4314 60.0013 32.0000 1.9768 1.9772 417.2510 417.3528 0.0153 -1.0000 -1.0000 4248078 1583307810.00 151.4248 60.0013 32.0000 1.9772 1.9776 417.2232 417.3255 0.0154 -1.0000 -1.0000 4248140 1583307810.10 151.3915 60.0010 32.0000 1.9769 1.9773 417.0900 417.1920 0.0154 -1.0000 -1.0000 4248640 1583307810.20 151.3915 60.0010 32.0000 1.9762 1.9766 417.1230 417.2257 0.0155 -1.0000 -1.0000 4248703 1583307810.30 151.3915 60.0010 32.0000 1.9763 1.9767 417.3395 417.4420 0.0154 -1.0000 -1.0000 4248750 1583307810.40 151.3915 60.0010 32.0000 1.9765 1.9769 417.3415 417.4433 0.0154 -1.0000 -1.0000 4248828 1583307810.50 151.3915 60.0010 32.0000 1.9775 1.9779 417.2620 417.3645 0.0154 -1.0000 -1.0000 4248891 1583307810.60 151.4309 60.0010 32.0000 1.9774 1.9778 417.1057 417.2077 0.0154 -1.0000 -1.0000 4249172 1583307810.70 151.4309 60.0010 32.0000 1.9772 1.9776 417.2454 417.3486 0.0155 -1.0000 -1.0000 4249250 1583307810.80 151.4309 60.0010 32.0000 1.9765 1.9769 417.3055 417.4073 0.0152 -1.0000 -1.0000 4249312 1583307810.90 151.4309 60.0010 32.0000 1.9761 1.9765 417.2284 417.3309 0.0154 -1.0000 -1.0000 4249375 1583307811.00 151.4309 60.0010 32.0000 1.9769 1.9773 417.2772 417.3798 0.0154 -1.0000 -1.0000 4249453 1583307811.10 151.4309 60.0010 32.0000 1.9773 1.9777 417.1227 417.2253 0.0154 -1.0000 -1.0000 4249625 1583307811.20 151.4461 60.0010 32.0000 1.9769 1.9773 417.1167 417.2197 0.0155 -1.0000 -1.0000 4249703 1583307811.30 151.4461 60.0010 32.0000 1.9770 1.9774 417.1154 417.2180 0.0154 -1.0000 -1.0000 4249765 1583307811.40 151.4461 60.0010 32.0000 1.9766 1.9770 417.2441 417.3468 0.0154 -1.0000 -1.0000 4249828 1583307811.50 151.4461 60.0010 32.0000 1.9764 1.9768 417.2505 417.3533 0.0155 -1.0000 -1.0000 4249906 1583307811.60 151.4461 60.0010 32.0000 1.9769 1.9773 417.2619 417.3649 0.0154 -1.0000 -1.0000 4249968 1583307811.70 151.4777 60.0010 32.0000 1.9772 1.9775 417.0914 417.1929 0.0153 -1.0000 -1.0000 4250031 1583307811.80 151.4777 60.0010 32.0000 1.9768 1.9772 417.1099 417.2119 0.0154 -1.0000 -1.0000 4250109 1583307811.90 151.4777 60.0010 32.0000 1.9765 1.9769 417.2247 417.3267 0.0153 -1.0000 -1.0000 4250172 1583307812.00 151.4777 60.0010 32.0000 1.9766 1.9770 417.3093 417.4115 0.0154 -1.0000 -1.0000 4250234 1583307812.10 151.4777 60.0010 32.0000 1.9766 1.9770 417.3100 417.4129 0.0154 -1.0000 -1.0000 4250297 1583307812.20 151.4802 60.0010 32.0000 1.9765 1.9769 417.2251 417.3279 0.0155 -1.0000 -1.0000 4250406 1583307812.30 151.4965 60.0010 32.0000 1.9766 1.9770 417.2556 417.3572 0.0153 -1.0000 -1.0000 4250468 1583307812.40 151.4965 60.0010 32.0000 1.9760 1.9764 417.3269 417.4286 0.0153 -1.0000 -1.0000 4250531 1583307812.50 151.4965 60.0010 32.0000 1.9765 1.9769 417.3068 417.4086 0.0154 -1.0000 -1.0000 4250594 1583307812.60 151.4965 60.0010 32.0000 1.9771 1.9775 417.1007 417.2023 0.0153 -1.0000 -1.0000 4250656 1583307812.70 151.4965 60.0010 32.0000 1.9770 1.9774 417.1031 417.2068 0.0155 -1.0000 -1.0000 4250891 1583307812.80 151.4654 60.0010 32.0000 1.9774 1.9778 417.1554 417.2579 0.0154 -1.0000 -1.0000 4250953 1583307812.90 151.4654 60.0010 32.0000 1.9759 1.9763 417.2508 417.3527 0.0153 -1.0000 -1.0000 4251031 1583307813.00 151.4654 60.0010 32.0000 1.9762 1.9766 417.2998 417.4025 0.0154 -1.0000 -1.0000 4251094 1583307813.10 151.4654 60.0010 32.0000 1.9767 1.9771 417.2575 417.3597 0.0154 -1.0000 -1.0000 4251156 1583307813.20 151.4654 60.0010 32.0000 1.9769 1.9773 417.1315 417.2333 0.0153 -1.0000 -1.0000 4251453 1583307813.30 151.4936 60.0010 32.0000 1.9773 1.9777 417.1152 417.2177 0.0154 -1.0000 -1.0000 4251515 1583307813.40 151.5274 60.0010 32.0000 1.9763 1.9767 417.3166 417.4192 0.0154 -1.0000 -1.0000 4251578 1583307813.50 151.5274 60.0010 32.0000 1.9759 1.9763 417.3172 417.4195 0.0154 -1.0000 -1.0000 4251656 1583307813.60 151.5274 60.0010 32.0000 1.9765 1.9769 417.3303 417.4335 0.0155 -1.0000 -1.0000 4251718 1583307813.70 151.5274 60.0010 32.0000 1.9767 1.9771 417.1247 417.2264 0.0154 -1.0000 -1.0000 4252125 1583307813.80 151.5274 60.0010 32.0000 1.9764 1.9768 417.2735 417.3760 0.0154 -1.0000 -1.0000 4252203 1583307813.90 151.5474 60.0010 32.0000 1.9758 1.9762 417.3604 417.4627 0.0154 -1.0000 -1.0000 4252265 1583307814.00 151.5474 60.0010 32.0000 1.9754 1.9758 417.2985 417.4007 0.0154 -1.0000 -1.0000 4252328 1583307814.10 151.5474 60.0010 32.0000 1.9772 1.9776 417.2333 417.3360 0.0155 -1.0000 -1.0000 4252406 1583307814.20 151.5474 60.0010 32.0000 1.9774 1.9778 417.1719 417.2748 0.0155 -1.0000 -1.0000 4252469 1583307814.30 151.5474 60.0010 32.0000 1.9770 1.9774 417.1132 417.2161 0.0155 -1.0000 -1.0000 4252531 1583307814.40 151.5474 60.0010 32.0000 1.9767 1.9771 417.2278 417.3306 0.0155 -1.0000 -1.0000 4252594 1583307814.50 151.5057 60.0010 32.0000 1.9758 1.9762 417.3738 417.4766 0.0155 -1.0000 -1.0000 4252656 1583307814.60 151.5057 60.0010 32.0000 1.9764 1.9768 417.2297 417.3322 0.0154 -1.0000 -1.0000 4252719 1583307814.70 151.5057 60.0010 32.0000 1.9768 1.9772 417.0426 417.1443 0.0154 -1.0000 -1.0000 4252984 1583307814.80 151.5057 60.0010 32.0000 1.9772 1.9776 417.1894 417.2917 0.0153 -1.0000 -1.0000 4253047 1583307814.90 151.5057 60.0010 32.0000 1.9765 1.9769 417.3297 417.4320 0.0154 -1.0000 -1.0000 4253109 1583307815.00 151.4594 60.0014 32.0000 1.9763 1.9767 417.4276 417.5292 0.0153 -1.0000 -1.0000 4253172 1583307815.10 151.4594 60.0014 32.0000 1.9768 1.9772 417.1927 417.2956 0.0154 -1.0000 -1.0000 4253234 1583307815.20 151.4594 60.0014 32.0000 1.9770 1.9774 417.1826 417.2847 0.0154 -1.0000 -1.0000 4253484 1583307815.30 151.4594 60.0014 32.0000 1.9767 1.9771 417.2474 417.3500 0.0154 -1.0000 -1.0000 4253547 1583307815.40 151.4594 60.0014 32.0000 1.9760 1.9764 417.4034 417.5061 0.0154 -1.0000 -1.0000 4253609 1583307815.50 151.4475 60.0014 32.0000 1.9762 1.9766 417.3365 417.4387 0.0153 -1.0000 -1.0000 4253687 1583307815.60 151.4106 60.0014 32.0000 1.9763 1.9767 417.3776 417.4808 0.0157 -1.0000 -1.0000 4253750 1583307815.70 151.4106 60.0014 32.0000 1.9765 1.9769 417.1729 417.2749 0.0153 -1.0000 -1.0000 4253812 1583307815.80 151.4106 60.0014 32.0000 1.9764 1.9768 417.2459 417.3487 0.0154 -1.0000 -1.0000 4254015 1583307815.90 151.4106 60.0014 32.0000 1.9770 1.9774 417.2873 417.3890 0.0153 -1.0000 -1.0000 4254078 1583307816.00 151.4106 60.0014 32.0000 1.9758 1.9762 417.3794 417.4818 0.0154 -1.0000 -1.0000 4254140 1583307816.10 151.4166 60.0014 32.0000 1.9770 1.9774 417.2551 417.3573 0.0154 -1.0000 -1.0000 4254203 1583307816.20 151.4166 60.0014 32.0000 1.9775 1.9779 417.1487 417.2503 0.0154 -1.0000 -1.0000 4254265 1583307816.30 151.4166 60.0014 32.0000 1.9766 1.9770 417.1288 417.2322 0.0156 -1.0000 -1.0000 4254500 1583307816.40 151.4166 60.0014 32.0000 1.9762 1.9766 417.2152 417.3171 0.0153 -1.0000 -1.0000 4254578 1583307816.50 151.4166 60.0014 32.0000 1.9767 1.9771 417.2831 417.3850 0.0153 -1.0000 -1.0000 4254640 1583307816.60 151.4066 60.0014 32.0000 1.9772 1.9776 417.2463 417.3482 0.0154 -1.0000 -1.0000 4254703 1583307816.70 151.4033 60.0014 32.0000 1.9772 1.9776 417.1640 417.2660 0.0153 -1.0000 -1.0000 4254781 1583307816.80 151.4033 60.0014 32.0000 1.9774 1.9778 417.1889 417.2909 0.0154 -1.0000 -1.0000 4254969 1583307816.90 151.4033 60.0014 32.0000 1.9769 1.9773 417.3601 417.4626 0.0154 -1.0000 -1.0000 4255031 1583307817.00 151.4033 60.0014 32.0000 1.9771 1.9775 417.2932 417.3962 0.0155 -1.0000 -1.0000 4255109 1583307817.10 151.4033 60.0014 32.0000 1.9778 1.9782 417.1191 417.2219 0.0155 -1.0000 -1.0000 4255172 1583307817.20 151.4292 60.0014 32.0000 1.9774 1.9778 417.2354 417.3383 0.0154 -1.0000 -1.0000 4255234 1583307817.30 151.4292 60.0014 32.0000 1.9769 1.9773 417.2288 417.3310 0.0154 -1.0000 -1.0000 4255969 1583307817.40 151.4292 60.0014 32.0000 1.9761 1.9765 417.3469 417.4489 0.0153 -1.0000 -1.0000 4256031 1583307817.50 151.4292 60.0014 32.0000 1.9766 1.9770 417.4139 417.5168 0.0155 -1.0000 -1.0000 4256109 1583307817.60 151.4292 60.0014 32.0000 1.9771 1.9775 417.3143 417.4166 0.0154 -1.0000 -1.0000 4256172 1583307817.70 151.4885 60.0014 32.0000 1.9770 1.9774 417.1392 417.2415 0.0154 -1.0000 -1.0000 4256234 1583307817.80 151.4885 60.0014 32.0000 1.9779 1.9783 417.1731 417.2757 0.0154 -1.0000 -1.0000 4256312 1583307817.90 151.4885 60.0014 32.0000 1.9774 1.9778 417.2374 417.3396 0.0154 -1.0000 -1.0000 4256375 1583307818.00 151.4885 60.0014 32.0000 1.9770 1.9774 417.2930 417.3952 0.0154 -1.0000 -1.0000 4256437 1583307818.10 151.4885 60.0014 32.0000 1.9767 1.9771 417.2400 417.3428 0.0155 -1.0000 -1.0000 4256500 1583307818.20 151.4605 60.0014 32.0000 1.9772 1.9776 417.1721 417.2748 0.0154 -1.0000 -1.0000 4256562 1583307818.30 151.4380 60.0014 32.0000 1.9772 1.9776 417.2268 417.3291 0.0154 -1.0000 -1.0000 4256625 1583307818.40 151.4380 60.0014 32.0000 1.9764 1.9768 417.3548 417.4558 0.0152 -1.0000 -1.0000 4256703 1583307818.50 151.4380 60.0014 32.0000 1.9767 1.9771 417.3709 417.4723 0.0153 -1.0000 -1.0000 4256765 1583307818.60 151.4380 60.0014 32.0000 1.9767 1.9771 417.3124 417.4146 0.0154 -1.0000 -1.0000 4256828 1583307818.70 151.4380 60.0014 32.0000 1.9765 1.9769 417.1489 417.2509 0.0154 -1.0000 -1.0000 4256906 1583307818.80 151.5130 60.0014 32.0000 1.9768 1.9772 417.2368 417.3392 0.0154 -1.0000 -1.0000 4256969 1583307818.90 151.5130 60.0014 32.0000 1.9766 1.9770 417.3501 417.4524 0.0154 -1.0000 -1.0000 4257250 1583307819.00 151.5130 60.0014 32.0000 1.9761 1.9765 417.4146 417.5169 0.0154 -1.0000 -1.0000 4257328 1583307819.10 151.5130 60.0014 32.0000 1.9770 1.9774 417.3236 417.4253 0.0152 -1.0000 -1.0000 4257390 1583307819.20 151.5130 60.0014 32.0000 1.9767 1.9771 417.3206 417.4228 0.0154 -1.0000 -1.0000 4257468 1583307819.30 151.5138 60.0014 32.0000 1.9765 1.9769 417.2902 417.3915 0.0153 -1.0000 -1.0000 4257531 1583307819.40 151.5139 60.0014 32.0000 1.9769 1.9773 417.3738 417.4765 0.0154 -1.0000 -1.0000 4257718 1583307819.50 151.5139 60.0014 32.0000 1.9768 1.9772 417.3376 417.4399 0.0154 -1.0000 -1.0000 4257781 1583307819.60 151.5139 60.0014 32.0000 1.9770 1.9774 417.2062 417.3081 0.0153 -1.0000 -1.0000 4257843 1583307819.70 151.5139 60.0014 32.0000 1.9773 1.9777 417.1398 417.2421 0.0153 -1.0000 -1.0000 4257906 1583307819.80 151.5139 60.0014 32.0000 1.9775 1.9779 417.2506 417.3529 0.0155 -1.0000 -1.0000 4257984 1583307819.90 151.5500 60.0015 32.0000 1.9768 1.9772 417.2578 417.3606 0.0155 -1.0000 -1.0000 4258219 1583307820.00 151.5500 60.0015 32.0000 1.9760 1.9764 417.4262 417.5289 0.0154 -1.0000 -1.0000 4258265 1583307820.10 151.5500 60.0015 32.0000 1.9766 1.9770 417.2960 417.3982 0.0155 -1.0000 -1.0000 4258343 1583307820.20 151.5500 60.0015 32.0000 1.9773 1.9777 417.1430 417.2450 0.0153 -1.0000 -1.0000 4258406 1583307820.30 151.5500 60.0015 32.0000 1.9770 1.9774 417.2750 417.3777 0.0154 -1.0000 -1.0000 4258469 1583307820.40 151.5410 60.0015 32.0000 1.9767 1.9771 417.3660 417.4681 0.0154 -1.0000 -1.0000 4258921 1583307820.50 151.5410 60.0015 32.0000 1.9764 1.9768 417.2615 417.3641 0.0154 -1.0000 -1.0000 4258984 1583307820.60 151.5410 60.0015 32.0000 1.9771 1.9775 417.1425 417.2455 0.0155 -1.0000 -1.0000 4259047 1583307820.70 151.5410 60.0015 32.0000 1.9770 1.9774 417.1877 417.2892 0.0153 -1.0000 -1.0000 4259125 1583307820.80 151.5410 60.0015 32.0000 1.9764 1.9768 417.3047 417.4070 0.0154 -1.0000 -1.0000 4259187 1583307820.90 151.5251 60.0015 32.0000 1.9760 1.9764 417.3478 417.4500 0.0154 -1.0000 -1.0000 4259250 1583307821.00 151.5008 60.0015 32.0000 1.9766 1.9770 417.2488 417.3502 0.0152 -1.0000 -1.0000 4259781 1583307821.10 151.5008 60.0015 32.0000 1.9770 1.9774 417.1547 417.2569 0.0154 -1.0000 -1.0000 4259843 1583307821.20 151.5008 60.0015 32.0000 1.9761 1.9766 417.2604 417.3635 0.0155 -1.0000 -1.0000 4259921 1583307821.30 151.5008 60.0015 32.0000 1.9759 1.9763 417.3275 417.4300 0.0154 -1.0000 -1.0000 4259984 1583307821.40 151.5008 60.0015 32.0000 1.9759 1.9763 417.3530 417.4535 0.0152 -1.0000 -1.0000 4300046 1583307821.50 151.5135 60.0015 32.0000 1.9774 1.9778 417.2730 417.3753 0.0153 -1.0000 -1.0000 4300156 1583307821.60 151.5135 60.0015 32.0000 1.9769 1.9773 417.2145 417.3163 0.0154 -1.0000 -1.0000 4300234 1583307821.70 151.5135 60.0015 32.0000 1.9764 1.9768 417.2799 417.3827 0.0154 -1.0000 -1.0000 4300296 1583307821.80 151.5135 60.0015 32.0000 1.9760 1.9764 417.2601 417.3613 0.0153 -1.0000 -1.0000 4300359 1583307821.90 151.5135 60.0015 32.0000 1.9770 1.9774 417.2889 417.3907 0.0153 -1.0000 -1.0000 4300421 1583307822.00 151.5062 60.0015 32.0000 1.9771 1.9775 417.1249 417.2263 0.0152 -1.0000 -1.0000 4300484 1583307822.10 151.5039 60.0015 32.0000 1.9770 1.9774 417.1884 417.2915 0.0156 -1.0000 -1.0000 4300562 1583307822.20 151.5039 60.0015 32.0000 1.9769 1.9773 417.2231 417.3261 0.0154 -1.0000 -1.0000 4300625 1583307822.30 151.5039 60.0015 32.0000 1.9760 1.9764 417.2811 417.3836 0.0155 -1.0000 -1.0000 4300687 1583307822.40 151.5039 60.0015 32.0000 1.9768 1.9772 417.1759 417.2784 0.0153 -1.0000 -1.0000 4300750 1583307822.50 151.5039 60.0015 32.0000 1.9771 1.9775 417.1856 417.2882 0.0154 -1.0000 -1.0000 4300812 1583307822.60 151.5565 60.0015 32.0000 1.9772 1.9776 417.1186 417.2205 0.0153 -1.0000 -1.0000 4300875 1583307822.70 151.5565 60.0015 32.0000 1.9763 1.9767 417.2391 417.3417 0.0155 -1.0000 -1.0000 4300953 1583307822.80 151.5565 60.0015 32.0000 1.9763 1.9767 417.2434 417.3463 0.0155 -1.0000 -1.0000 4301015 1583307822.90 151.5565 60.0015 32.0000 1.9769 1.9773 417.2927 417.3951 0.0154 -1.0000 -1.0000 4301078 1583307823.00 151.5565 60.0015 32.0000 1.9772 1.9776 417.1753 417.2779 0.0154 -1.0000 -1.0000 4301156 1583307823.10 151.4714 60.0015 32.0000 1.9770 1.9774 417.2460 417.3482 0.0154 -1.0000 -1.0000 4301218 1583307823.20 151.4714 60.0015 32.0000 1.9763 1.9767 417.3541 417.4560 0.0153 -1.0000 -1.0000 4301296 1583307823.30 151.4714 60.0015 32.0000 1.9762 1.9766 417.3851 417.4873 0.0154 -1.0000 -1.0000 4301359 1583307823.40 151.4714 60.0015 32.0000 1.9768 1.9772 417.2548 417.3577 0.0154 -1.0000 -1.0000 4301421 1583307823.50 151.4714 60.0015 32.0000 1.9776 1.9780 417.1847 417.2869 0.0154 -1.0000 -1.0000 4301484 1583307823.60 151.4736 60.0015 32.0000 1.9779 1.9783 417.0947 417.1965 0.0153 -1.0000 -1.0000 4301718 1583307823.70 151.4802 60.0015 32.0000 1.9772 1.9776 417.1553 417.2561 0.0151 -1.0000 -1.0000 4301781 1583307823.80 151.4802 60.0015 32.0000 1.9768 1.9772 417.0635 417.1664 0.0154 -1.0000 -1.0000 4301843 1583307823.90 151.4802 60.0015 32.0000 1.9772 1.9776 417.2265 417.3284 0.0154 -1.0000 -1.0000 4301906 1583307824.00 151.4802 60.0015 32.0000 1.9776 1.9780 417.1621 417.2647 0.0154 -1.0000 -1.0000 4301969 1583307824.10 151.4802 60.0015 32.0000 1.9777 1.9781 417.0654 417.1682 0.0155 -1.0000 -1.0000 4302218 1583307824.20 151.4445 60.0015 32.0000 1.9764 1.9768 417.1944 417.2962 0.0153 -1.0000 -1.0000 4302265 1583307824.30 151.4445 60.0015 32.0000 1.9757 1.9761 417.3184 417.4202 0.0154 -1.0000 -1.0000 4302328 1583307824.40 151.4445 60.0015 32.0000 1.9763 1.9767 417.3236 417.4262 0.0154 -1.0000 -1.0000 4302406 1583307824.50 151.4445 60.0015 32.0000 1.9764 1.9768 417.2409 417.3423 0.0152 -1.0000 -1.0000 4302469 1583307824.60 151.4445 60.0015 32.0000 1.9773 1.9777 417.1751 417.2764 0.0153 -1.0000 -1.0000 4302937 1583307824.70 151.4386 60.0014 32.0000 1.9772 1.9776 417.1417 417.2436 0.0154 -1.0000 -1.0000 4303015 1583307824.80 151.4070 60.0008 32.0000 1.9767 1.9771 417.3326 417.4351 0.0154 -1.0000 -1.0000 4303078 1583307824.90 151.4070 60.0008 32.0000 1.9768 1.9772 417.3502 417.4526 0.0155 -1.0000 -1.0000 4303140 1583307825.00 151.4070 60.0008 32.0000 1.9770 1.9774 417.2800 417.3835 0.0155 -1.0000 -1.0000 4303218 1583307825.10 151.4070 60.0008 32.0000 1.9780 1.9784 417.1762 417.2786 0.0153 -1.0000 -1.0000 4303453 1583307825.20 151.4070 60.0008 32.0000 1.9770 1.9774 417.1735 417.2745 0.0152 -1.0000 -1.0000 4303515 1583307825.30 151.4310 60.0008 32.0000 1.9776 1.9780 417.2603 417.3630 0.0154 -1.0000 -1.0000 4303578 1583307825.40 151.4310 60.0008 32.0000 1.9768 1.9772 417.3109 417.4131 0.0154 -1.0000 -1.0000 4303640 1583307825.50 151.4310 60.0008 32.0000 1.9778 1.9782 417.1880 417.2904 0.0154 -1.0000 -1.0000 4303718 1583307825.60 151.4310 60.0008 32.0000 1.9775 1.9779 417.1953 417.2956 0.0152 -1.0000 -1.0000 4303937 1583307825.70 151.4310 60.0008 32.0000 1.9788 1.9792 417.1789 417.2814 0.0154 -1.0000 -1.0000 4304000 1583307825.80 151.4995 60.0008 32.0000 1.9766 1.9770 417.2488 417.3504 0.0153 -1.0000 -1.0000 4304078 1583307825.90 151.5124 60.0008 32.0000 1.9768 1.9772 417.3685 417.4713 0.0154 -1.0000 -1.0000 4304140 1583307826.00 151.5124 60.0008 32.0000 1.9770 1.9774 417.3511 417.4537 0.0155 -1.0000 -1.0000 4304203 1583307826.10 151.5124 60.0008 32.0000 1.9781 1.9785 417.2710 417.3732 0.0153 -1.0000 -1.0000 4304281 1583307826.20 151.5124 60.0008 32.0000 1.9783 1.9787 417.2525 417.3546 0.0154 -1.0000 -1.0000 4304453 1583307826.30 151.5124 60.0008 32.0000 1.9776 1.9780 417.3236 417.4270 0.0154 -1.0000 -1.0000 4304515 1583307826.40 151.5286 60.0008 32.0000 1.9770 1.9774 417.3778 417.4789 0.0153 -1.0000 -1.0000 4304594 1583307826.50 151.5286 60.0008 32.0000 1.9772 1.9776 417.2384 417.3406 0.0155 -1.0000 -1.0000 4304656 1583307826.60 151.5286 60.0008 32.0000 1.9779 1.9783 417.0617 417.1639 0.0154 -1.0000 -1.0000 4304718 1583307826.70 151.5286 60.0008 32.0000 1.9775 1.9779 417.2687 417.3711 0.0154 -1.0000 -1.0000 4304953 1583307826.80 151.5286 60.0008 32.0000 1.9768 1.9772 417.3759 417.4786 0.0155 -1.0000 -1.0000 4305015 1583307826.90 151.5692 60.0008 32.0000 1.9769 1.9773 417.3835 417.4857 0.0153 -1.0000 -1.0000 4305078 1583307827.00 151.5853 60.0008 32.0000 1.9771 1.9775 417.3900 417.4924 0.0155 -1.0000 -1.0000 4305156 1583307827.10 151.5853 60.0008 32.0000 1.9773 1.9777 417.3357 417.4385 0.0154 -1.0000 -1.0000 4305218 1583307827.20 151.5853 60.0008 32.0000 1.9780 1.9784 417.2037 417.3059 0.0154 -1.0000 -1.0000 4305469 1583307827.30 151.5853 60.0008 32.0000 1.9783 1.9787 417.1582 417.2604 0.0154 -1.0000 -1.0000 4305531 1583307827.40 151.5853 60.0008 32.0000 1.9777 1.9781 417.3731 417.4755 0.0153 -1.0000 -1.0000 4305594 1583307827.50 151.6035 60.0008 32.0000 1.9779 1.9783 417.2338 417.3352 0.0153 -1.0000 -1.0000 4305656 1583307827.60 151.6035 60.0008 32.0000 1.9778 1.9782 417.1798 417.2818 0.0154 -1.0000 -1.0000 4305718 1583307827.70 151.6035 60.0008 32.0000 1.9776 1.9780 417.2577 417.3595 0.0155 -1.0000 -1.0000 4306453 1583307827.80 151.6035 60.0008 32.0000 1.9765 1.9768 417.3472 417.4486 0.0153 -1.0000 -1.0000 4306515 1583307827.90 151.6035 60.0008 32.0000 1.9764 1.9768 417.3691 417.4713 0.0153 -1.0000 -1.0000 4306594 1583307828.00 151.5825 60.0008 32.0000 1.9767 1.9771 417.2288 417.3317 0.0155 -1.0000 -1.0000 4306656 1583307828.10 151.5284 60.0008 32.0000 1.9775 1.9779 417.1372 417.2397 0.0153 -1.0000 -1.0000 4306718 1583307828.20 151.5284 60.0008 32.0000 1.9772 1.9776 417.1650 417.2662 0.0153 -1.0000 -1.0000 4306781 1583307828.30 151.5284 60.0008 32.0000 1.9778 1.9782 417.1729 417.2746 0.0153 -1.0000 -1.0000 4306844 1583307828.40 151.5284 60.0008 32.0000 1.9777 1.9780 417.2801 417.3808 0.0152 -1.0000 -1.0000 4306921 1583307828.50 151.5254 60.0008 32.0000 1.9764 1.9768 417.2694 417.3718 0.0154 -1.0000 -1.0000 4306984 1583307828.60 151.4676 60.0008 32.0000 1.9768 1.9772 417.1227 417.2250 0.0154 -1.0000 -1.0000 4307047 1583307828.70 151.4676 60.0008 32.0000 1.9772 1.9776 417.1688 417.2708 0.0153 -1.0000 -1.0000 4307109 1583307828.80 151.4676 60.0008 32.0000 1.9771 1.9775 417.2161 417.3176 0.0153 -1.0000 -1.0000 4307172 1583307828.90 151.4676 60.0008 32.0000 1.9770 1.9774 417.2134 417.3160 0.0155 -1.0000 -1.0000 4307250 1583307829.00 151.4676 60.0008 32.0000 1.9766 1.9770 417.2957 417.3989 0.0155 -1.0000 -1.0000 4307312 1583307829.10 151.4540 60.0008 32.0000 1.9767 1.9771 417.4438 417.5455 0.0153 -1.0000 -1.0000 4307375 1583307829.20 151.4527 60.0008 32.0000 1.9768 1.9772 417.3102 417.4126 0.0154 -1.0000 -1.0000 4307453 1583307829.30 151.4527 60.0008 32.0000 1.9773 1.9777 417.2533 417.3560 0.0154 -1.0000 -1.0000 4307515 1583307829.40 151.4527 60.0008 32.0000 1.9776 1.9780 417.1144 417.2162 0.0153 -1.0000 -1.0000 4307578 1583307829.50 151.4527 60.0008 32.0000 1.9775 1.9779 417.0962 417.1977 0.0152 -1.0000 -1.0000 4307656 1583307829.60 151.4535 60.0009 32.0000 1.9770 1.9774 417.2888 417.3916 0.0155 -1.0000 -1.0000 4307718 1583307829.70 151.4664 60.0016 32.0000 1.9779 1.9783 417.2241 417.3264 0.0154 -1.0000 -1.0000 4307953 1583307829.80 151.4664 60.0016 32.0000 1.9784 1.9788 417.1751 417.2776 0.0154 -1.0000 -1.0000 4308031 1583307829.90 151.4664 60.0016 32.0000 1.9784 1.9788 417.1353 417.2380 0.0155 -1.0000 -1.0000 4308109 1583307830.00 151.4664 60.0016 32.0000 1.9771 1.9775 417.2700 417.3727 0.0154 -1.0000 -1.0000 4308172 1583307830.10 151.4664 60.0016 32.0000 1.9760 1.9764 417.2654 417.3674 0.0154 -1.0000 -1.0000 4308250 1583307830.20 151.4664 60.0016 32.0000 1.9776 1.9780 417.2522 417.3542 0.0153 -1.0000 -1.0000 4308312 1583307830.30 151.4664 60.0016 32.0000 1.9770 1.9774 417.2062 417.3083 0.0154 -1.0000 -1.0000 4308437 1583307830.40 151.4664 60.0016 32.0000 1.9779 1.9783 417.0982 417.2002 0.0153 -1.0000 -1.0000 4308500 1583307830.50 151.5202 60.0016 32.0000 1.9772 1.9776 417.2009 417.3022 0.0152 -1.0000 -1.0000 4308562 1583307830.60 151.5202 60.0016 32.0000 1.9768 1.9772 417.2873 417.3888 0.0153 -1.0000 -1.0000 4308625 1583307830.70 151.5202 60.0016 32.0000 1.9764 1.9768 417.4060 417.5077 0.0153 -1.0000 -1.0000 4308703 1583307830.80 151.5202 60.0016 32.0000 1.9770 1.9774 417.3368 417.4386 0.0154 -1.0000 -1.0000 4309172 1583307830.90 151.5202 60.0016 32.0000 1.9764 1.9768 417.1203 417.2228 0.0154 -1.0000 -1.0000 4309234 1583307831.00 151.5066 60.0016 32.0000 1.9771 1.9775 417.1847 417.2865 0.0153 -1.0000 -1.0000 4309312 1583307831.10 151.5019 60.0016 32.0000 1.9764 1.9768 417.2349 417.3367 0.0153 -1.0000 -1.0000 4309375 1583307831.20 151.5019 60.0016 32.0000 1.9766 1.9770 417.1416 417.2434 0.0153 -1.0000 -1.0000 4309453 1583307831.30 151.5019 60.0016 32.0000 1.9768 1.9772 417.0839 417.1856 0.0153 -1.0000 -1.0000 4309687 1583307831.40 151.5019 60.0016 32.0000 1.9775 1.9779 417.1009 417.2034 0.0155 -1.0000 -1.0000 4309750 1583307831.50 151.5033 60.0016 32.0000 1.9774 1.9778 417.2118 417.3144 0.0154 -1.0000 -1.0000 4309828 1583307831.60 151.5617 60.0016 32.0000 1.9766 1.9770 417.3014 417.4037 0.0154 -1.0000 -1.0000 4309890 1583307831.70 151.5617 60.0016 32.0000 1.9760 1.9764 417.4074 417.5092 0.0153 -1.0000 -1.0000 4309953 1583307831.80 151.5617 60.0016 32.0000 1.9767 1.9771 417.2104 417.3125 0.0154 -1.0000 -1.0000 4310187 1583307831.90 151.5617 60.0016 32.0000 1.9777 1.9781 417.1110 417.2140 0.0155 -1.0000 -1.0000 4310250 1583307832.00 151.5617 60.0016 32.0000 1.9776 1.9780 417.1913 417.2938 0.0154 -1.0000 -1.0000 4310312 1583307832.10 151.5433 60.0016 32.0000 1.9768 1.9772 417.2971 417.3997 0.0155 -1.0000 -1.0000 4310390 1583307832.20 151.5416 60.0016 32.0000 1.9772 1.9776 417.2525 417.3558 0.0156 -1.0000 -1.0000 4310453 1583307832.30 151.5416 60.0016 32.0000 1.9773 1.9777 417.0363 417.1403 0.0155 -1.0000 -1.0000 4310687 1583307832.40 151.5416 60.0016 32.0000 1.9775 1.9779 417.1086 417.2105 0.0154 -1.0000 -1.0000 4310765 1583307832.50 151.5416 60.0016 32.0000 1.9763 1.9767 417.2051 417.3069 0.0153 -1.0000 -1.0000 4310828 1583307832.60 151.5416 60.0016 32.0000 1.9768 1.9772 417.2904 417.3919 0.0152 -1.0000 -1.0000 4310890 1583307832.70 151.5157 60.0016 32.0000 1.9769 1.9773 417.3345 417.4359 0.0153 -1.0000 -1.0000 4310953 1583307832.80 151.5157 60.0016 32.0000 1.9772 1.9776 417.1334 417.2356 0.0154 -1.0000 -1.0000 4311203 1583307832.90 151.5157 60.0016 32.0000 1.9775 1.9779 416.9869 417.0896 0.0154 -1.0000 -1.0000 4311265 1583307833.00 151.5157 60.0016 32.0000 1.9762 1.9766 417.1097 417.2114 0.0154 -1.0000 -1.0000 4311344 1583307833.10 151.5157 60.0016 32.0000 1.9771 1.9775 417.1972 417.2994 0.0154 -1.0000 -1.0000 4311390 1583307833.20 151.5156 60.0016 32.0000 1.9765 1.9769 417.1685 417.2707 0.0154 -1.0000 -1.0000 4311469 1583307833.30 151.5156 60.0016 32.0000 1.9767 1.9771 417.0542 417.1558 0.0153 -1.0000 -1.0000 4311531 1583307833.40 151.5156 60.0016 32.0000 1.9763 1.9767 417.0821 417.1842 0.0153 -1.0000 -1.0000 4311703 1583307833.50 151.5156 60.0016 32.0000 1.9766 1.9770 417.1302 417.2320 0.0154 -1.0000 -1.0000 4311781 1583307833.60 151.5156 60.0016 32.0000 1.9760 1.9764 417.2574 417.3597 0.0154 -1.0000 -1.0000 4311844 1583307833.70 151.5156 60.0016 32.0000 1.9759 1.9763 417.2590 417.3605 0.0153 -1.0000 -1.0000 4311906 1583307833.80 151.5131 60.0016 32.0000 1.9767 1.9771 417.2403 417.3413 0.0152 -1.0000 -1.0000 4311984 1583307833.90 151.5131 60.0016 32.0000 1.9775 1.9779 417.0664 417.1691 0.0154 -1.0000 -1.0000 4312218 1583307834.00 151.5131 60.0016 32.0000 1.9771 1.9775 417.1850 417.2858 0.0152 -1.0000 -1.0000 4312281 1583307834.10 151.5131 60.0016 32.0000 1.9770 1.9774 417.3152 417.4169 0.0153 -1.0000 -1.0000 4312344 1583307834.20 151.5131 60.0016 32.0000 1.9763 1.9767 417.3237 417.4250 0.0153 -1.0000 -1.0000 4312406 1583307834.30 151.4898 60.0016 32.0000 1.9765 1.9769 417.1943 417.2979 0.0156 -1.0000 -1.0000 4312469 1583307834.40 151.4898 60.0016 32.0000 1.9771 1.9775 417.1055 417.2084 0.0154 -1.0000 -1.0000 4313172 1583307834.50 151.4898 60.0016 32.0000 1.9769 1.9773 417.3036 417.4054 0.0153 -1.0000 -1.0000 4313234 1583307834.60 151.4898 60.0016 32.0000 1.9766 1.9770 417.3897 417.4918 0.0154 -1.0000 -1.0000 4313297 1583307834.70 151.4898 60.0016 32.0000 1.9771 1.9775 417.2449 417.3467 0.0153 -1.0000 -1.0000 4313375 1583307834.80 151.4892 60.0018 32.0000 1.9775 1.9779 417.1074 417.2092 0.0154 -1.0000 -1.0000 4313437 1583307834.90 151.4864 60.0026 32.0000 1.9770 1.9774 417.1411 417.2432 0.0153 -1.0000 -1.0000 4313500 1583307835.00 151.4864 60.0026 32.0000 1.9768 1.9772 417.2259 417.3288 0.0154 -1.0000 -1.0000 4313562 1583307835.10 151.4864 60.0026 32.0000 1.9766 1.9770 417.2501 417.3524 0.0154 -1.0000 -1.0000 4313625 1583307835.20 151.4864 60.0026 32.0000 1.9772 1.9776 417.2253 417.3280 0.0155 -1.0000 -1.0000 4313703 1583307835.30 151.4864 60.0026 32.0000 1.9770 1.9774 417.1227 417.2248 0.0153 -1.0000 -1.0000 4313765 1583307835.40 151.4372 60.0026 32.0000 1.9779 1.9783 417.0775 417.1799 0.0154 -1.0000 -1.0000 4313937 1583307835.50 151.4372 60.0026 32.0000 1.9772 1.9776 417.1938 417.2965 0.0154 -1.0000 -1.0000 4314015 1583307835.60 151.4372 60.0026 32.0000 1.9767 1.9771 417.3161 417.4186 0.0154 -1.0000 -1.0000 4314078 1583307835.70 151.4372 60.0026 32.0000 1.9774 1.9778 417.3767 417.4801 0.0155 -1.0000 -1.0000 4314140 1583307835.80 151.4372 60.0026 32.0000 1.9776 1.9780 417.1471 417.2484 0.0153 -1.0000 -1.0000 4314218 1583307835.90 151.4809 60.0026 32.0000 1.9773 1.9777 417.0959 417.1983 0.0154 -1.0000 -1.0000 4314437 1583307836.00 151.5027 60.0026 32.0000 1.9766 1.9770 417.1758 417.2782 0.0154 -1.0000 -1.0000 4314500 1583307836.10 151.5027 60.0026 32.0000 1.9772 1.9776 417.3097 417.4130 0.0154 -1.0000 -1.0000 4314578 1583307836.20 151.5027 60.0026 32.0000 1.9773 1.9777 417.3440 417.4466 0.0155 -1.0000 -1.0000 4314640 1583307836.30 151.5027 60.0026 32.0000 1.9777 1.9781 417.2451 417.3476 0.0154 -1.0000 -1.0000 4314703 1583307836.40 151.5027 60.0026 32.0000 1.9781 1.9785 417.1943 417.2949 0.0152 -1.0000 -1.0000 4314812 1583307836.50 151.4141 60.0026 32.0000 1.9774 1.9778 417.1378 417.2402 0.0154 -1.0000 -1.0000 4314875 1583307836.60 151.4141 60.0026 32.0000 1.9764 1.9768 417.2824 417.3846 0.0154 -1.0000 -1.0000 4314921 1583307836.70 151.4141 60.0026 32.0000 1.9764 1.9768 417.2677 417.3715 0.0156 -1.0000 -1.0000 4315000 1583307836.80 151.4141 60.0026 32.0000 1.9775 1.9779 417.1909 417.2935 0.0154 -1.0000 -1.0000 4315062 1583307836.90 151.4141 60.0026 32.0000 1.9768 1.9771 417.1962 417.2980 0.0153 -1.0000 -1.0000 4315156 1583307837.00 151.4932 60.0026 32.0000 1.9778 1.9782 417.2280 417.3300 0.0154 -1.0000 -1.0000 4315234 1583307837.10 151.4932 60.0026 32.0000 1.9773 1.9777 417.3047 417.4069 0.0154 -1.0000 -1.0000 4315297 1583307837.20 151.4932 60.0026 32.0000 1.9771 1.9775 417.3161 417.4180 0.0153 -1.0000 -1.0000 4315375 1583307837.30 151.4932 60.0026 32.0000 1.9780 1.9784 417.1521 417.2544 0.0154 -1.0000 -1.0000 4315421 1583307837.40 151.4932 60.0026 32.0000 1.9774 1.9778 417.1805 417.2839 0.0156 -1.0000 -1.0000 4315500 1583307837.50 151.4929 60.0026 32.0000 1.9770 1.9774 417.3862 417.4893 0.0155 -1.0000 -1.0000 4315562 1583307837.60 151.4897 60.0026 32.0000 1.9759 1.9763 417.3425 417.4448 0.0154 -1.0000 -1.0000 4315625 1583307837.70 151.4897 60.0026 32.0000 1.9769 1.9773 417.2881 417.3902 0.0153 -1.0000 -1.0000 4315687 1583307837.80 151.4897 60.0026 32.0000 1.9767 1.9771 417.2298 417.3316 0.0154 -1.0000 -1.0000 4315765 1583307837.90 151.4897 60.0026 32.0000 1.9770 1.9774 417.1146 417.2177 0.0155 -1.0000 -1.0000 4315828 1583307838.00 151.4897 60.0026 32.0000 1.9772 1.9776 417.1764 417.2783 0.0153 -1.0000 -1.0000 4316172 1583307838.10 151.5234 60.0026 32.0000 1.9769 1.9773 417.1560 417.2587 0.0154 -1.0000 -1.0000 4316234 1583307838.20 151.5234 60.0026 32.0000 1.9768 1.9772 417.3036 417.4053 0.0154 -1.0000 -1.0000 4316297 1583307838.30 151.5234 60.0026 32.0000 1.9766 1.9770 417.2034 417.3055 0.0153 -1.0000 -1.0000 4316359 1583307838.40 151.5234 60.0026 32.0000 1.9772 1.9776 417.1414 417.2443 0.0155 -1.0000 -1.0000 4316437 1583307838.50 151.5234 60.0026 32.0000 1.9771 1.9775 417.0896 417.1911 0.0153 -1.0000 -1.0000 4316718 1583307838.60 151.5306 60.0026 32.0000 1.9767 1.9771 417.1845 417.2870 0.0155 -1.0000 -1.0000 4316781 1583307838.70 151.5435 60.0026 32.0000 1.9772 1.9776 417.3345 417.4375 0.0155 -1.0000 -1.0000 4316859 1583307838.80 151.5435 60.0026 32.0000 1.9765 1.9769 417.2839 417.3862 0.0154 -1.0000 -1.0000 4316921 1583307838.90 151.5435 60.0026 32.0000 1.9775 1.9779 417.2315 417.3336 0.0154 -1.0000 -1.0000 4316984 1583307839.00 151.5435 60.0026 32.0000 1.9766 1.9770 417.2083 417.3104 0.0154 -1.0000 -1.0000 4317234 1583307839.10 151.5435 60.0026 32.0000 1.9764 1.9768 417.3322 417.4345 0.0154 -1.0000 -1.0000 4317297 1583307839.20 151.5594 60.0026 32.0000 1.9758 1.9762 417.3132 417.4151 0.0154 -1.0000 -1.0000 4317375 1583307839.30 151.5594 60.0026 32.0000 1.9769 1.9773 417.2105 417.3129 0.0154 -1.0000 -1.0000 4317421 1583307839.40 151.5594 60.0026 32.0000 1.9771 1.9775 417.0801 417.1824 0.0154 -1.0000 -1.0000 4317484 1583307839.50 151.5594 60.0026 32.0000 1.9772 1.9776 417.1711 417.2748 0.0156 -1.0000 -1.0000 4317937 1583307839.60 151.5594 60.0026 32.0000 1.9768 1.9772 417.0839 417.1865 0.0154 -1.0000 -1.0000 4318000 1583307839.70 151.5071 60.0020 32.0000 1.9768 1.9772 417.3005 417.4030 0.0154 -1.0000 -1.0000 4318047 1583307839.80 151.5071 60.0020 32.0000 1.9764 1.9768 417.2795 417.3818 0.0153 -1.0000 -1.0000 4318125 1583307839.90 151.5071 60.0020 32.0000 1.9762 1.9766 417.3288 417.4305 0.0154 -1.0000 -1.0000 4318187 1583307840.00 151.5071 60.0020 32.0000 1.9776 1.9780 417.1331 417.2353 0.0153 -1.0000 -1.0000 4318500 1583307840.10 151.5071 60.0020 32.0000 1.9770 1.9774 417.1105 417.2125 0.0154 -1.0000 -1.0000 4318578 1583307840.20 151.5071 60.0020 32.0000 1.9763 1.9767 417.3555 417.4583 0.0154 -1.0000 -1.0000 4318640 1583307840.30 151.5035 60.0020 32.0000 1.9774 1.9778 417.2434 417.3452 0.0153 -1.0000 -1.0000 4318703 1583307840.40 151.5035 60.0020 32.0000 1.9773 1.9777 417.2401 417.3421 0.0154 -1.0000 -1.0000 4318781 1583307840.50 151.5035 60.0020 32.0000 1.9775 1.9779 417.1005 417.2019 0.0153 -1.0000 -1.0000 4318844 1583307840.60 151.5035 60.0020 32.0000 1.9779 1.9783 417.1864 417.2883 0.0153 -1.0000 -1.0000 4318906 1583307840.70 151.5035 60.0020 32.0000 1.9772 1.9776 417.3458 417.4482 0.0154 -1.0000 -1.0000 4318969 1583307840.80 151.5035 60.0020 32.0000 1.9761 1.9765 417.4383 417.5404 0.0153 -1.0000 -1.0000 4319031 1583307840.90 151.4471 60.0020 32.0000 1.9765 1.9769 417.2558 417.3576 0.0154 -1.0000 -1.0000 4319094 1583307841.00 151.4471 60.0020 32.0000 1.9767 1.9771 417.1072 417.2094 0.0153 -1.0000 -1.0000 4319172 1583307841.10 151.4471 60.0020 32.0000 1.9772 1.9776 417.1010 417.2031 0.0154 -1.0000 -1.0000 4319984 1583307841.20 151.4471 60.0020 32.0000 1.9771 1.9775 417.1451 417.2474 0.0154 -1.0000 -1.0000 4320062 1583307841.30 151.4471 60.0020 32.0000 1.9758 1.9762 417.2557 417.3578 0.0153 -1.0000 -1.0000 4320125 1583307841.40 151.4648 60.0020 32.0000 1.9776 1.9780 417.2732 417.3750 0.0154 -1.0000 -1.0000 4320187 1583307841.50 151.4693 60.0020 32.0000 1.9776 1.9780 417.1464 417.2486 0.0153 -1.0000 -1.0000 4320265 1583307841.60 151.4693 60.0020 32.0000 1.9778 1.9782 417.1595 417.2602 0.0152 -1.0000 -1.0000 4320328 1583307841.70 151.4693 60.0020 32.0000 1.9767 1.9770 417.1636 417.2661 0.0155 -1.0000 -1.0000 4320391 1583307841.80 151.4693 60.0020 32.0000 1.9769 1.9773 417.3311 417.4338 0.0154 -1.0000 -1.0000 4320469 1583307841.90 151.4666 60.0020 32.0000 1.9771 1.9775 417.2711 417.3743 0.0155 -1.0000 -1.0000 4320531 1583307842.00 151.4373 60.0020 32.0000 1.9784 1.9788 417.1847 417.2871 0.0154 -1.0000 -1.0000 4320594 1583307842.10 151.4373 60.0020 32.0000 1.9771 1.9775 417.1537 417.2564 0.0154 -1.0000 -1.0000 4320656 1583307842.20 151.4373 60.0020 32.0000 1.9774 1.9778 417.1704 417.2720 0.0153 -1.0000 -1.0000 4320718 1583307842.30 151.4373 60.0020 32.0000 1.9770 1.9774 417.3122 417.4141 0.0153 -1.0000 -1.0000 4320781 1583307842.40 151.4373 60.0020 32.0000 1.9772 1.9776 417.2848 417.3862 0.0152 -1.0000 -1.0000 4320859 1583307842.50 151.4213 60.0020 32.0000 1.9779 1.9783 417.1460 417.2481 0.0155 -1.0000 -1.0000 4320921 1583307842.60 151.4213 60.0020 32.0000 1.9780 1.9784 417.1143 417.2161 0.0153 -1.0000 -1.0000 4320984 1583307842.70 151.4213 60.0020 32.0000 1.9766 1.9770 417.2391 417.3417 0.0154 -1.0000 -1.0000 4321062 1583307842.80 151.4213 60.0020 32.0000 1.9764 1.9768 417.3057 417.4084 0.0155 -1.0000 -1.0000 4321125 1583307842.90 151.4213 60.0020 32.0000 1.9769 1.9773 417.2948 417.3966 0.0153 -1.0000 -1.0000 4321187 1583307843.00 151.4542 60.0020 32.0000 1.9778 1.9782 417.1396 417.2416 0.0154 -1.0000 -1.0000 4321265 1583307843.10 151.5028 60.0020 32.0000 1.9779 1.9783 417.0576 417.1599 0.0154 -1.0000 -1.0000 4321687 1583307843.20 151.5028 60.0020 32.0000 1.9778 1.9782 417.1147 417.2169 0.0154 -1.0000 -1.0000 4321765 1583307843.30 151.5028 60.0020 32.0000 1.9774 1.9778 417.2814 417.3849 0.0155 -1.0000 -1.0000 4321828 1583307843.40 151.5028 60.0020 32.0000 1.9771 1.9775 417.4327 417.5354 0.0154 -1.0000 -1.0000 4321890 1583307843.50 151.5028 60.0020 32.0000 1.9767 1.9771 417.3509 417.4531 0.0154 -1.0000 -1.0000 4321953 1583307843.60 151.5016 60.0020 32.0000 1.9775 1.9779 417.0833 417.1844 0.0152 -1.0000 -1.0000 4322953 1583307843.70 151.5016 60.0020 32.0000 1.9763 1.9766 417.0989 417.2006 0.0153 -1.0000 -1.0000 4323015 1583307843.80 151.5016 60.0020 32.0000 1.9766 1.9770 417.2607 417.3622 0.0153 -1.0000 -1.0000 4323093 1583307843.90 151.5016 60.0020 32.0000 1.9774 1.9778 417.2907 417.3928 0.0154 -1.0000 -1.0000 4323140 1583307844.00 151.5016 60.0020 32.0000 1.9770 1.9774 417.1752 417.2776 0.0153 -1.0000 -1.0000 4323218 1583307844.10 151.5016 60.0020 32.0000 1.9779 1.9783 417.1372 417.2383 0.0153 -1.0000 -1.0000 4323281 1583307844.20 151.4684 60.0020 32.0000 1.9770 1.9774 417.1894 417.2919 0.0154 -1.0000 -1.0000 4323344 1583307844.30 151.4684 60.0020 32.0000 1.9771 1.9775 417.1390 417.2406 0.0153 -1.0000 -1.0000 4323406 1583307844.40 151.4684 60.0020 32.0000 1.9770 1.9774 417.3021 417.4045 0.0154 -1.0000 -1.0000 4323484 1583307844.50 151.4684 60.0020 32.0000 1.9771 1.9775 417.3180 417.4201 0.0154 -1.0000 -1.0000 4323547 1583307844.60 151.4684 60.0020 32.0000 1.9769 1.9773 417.0559 417.1585 0.0155 -1.0000 -1.0000 4323609 1583307844.70 151.5327 60.0017 32.0000 1.9776 1.9780 417.0087 417.1119 0.0154 -1.0000 -1.0000 4323687 1583307844.80 151.5625 60.0016 32.0000 1.9776 1.9780 417.1536 417.2555 0.0154 -1.0000 -1.0000 4323750 1583307844.90 151.5625 60.0016 32.0000 1.9771 1.9775 417.3208 417.4233 0.0154 -1.0000 -1.0000 4323812 1583307845.00 151.5625 60.0016 32.0000 1.9770 1.9775 417.3144 417.4168 0.0154 -1.0000 -1.0000 4323875 1583307845.10 151.5625 60.0016 32.0000 1.9779 1.9783 417.1171 417.2188 0.0154 -1.0000 -1.0000 4323937 1583307845.20 151.5627 60.0016 32.0000 1.9778 1.9782 417.1630 417.2654 0.0154 -1.0000 -1.0000 4324015 1583307845.30 151.5681 60.0016 32.0000 1.9768 1.9772 417.2959 417.3983 0.0154 -1.0000 -1.0000 4324078 1583307845.40 151.5681 60.0016 32.0000 1.9765 1.9769 417.2331 417.3349 0.0153 -1.0000 -1.0000 4324140 1583307845.50 151.5681 60.0016 32.0000 1.9772 1.9776 417.2078 417.3100 0.0153 -1.0000 -1.0000 4324218 1583307845.60 151.5681 60.0016 32.0000 1.9765 1.9769 417.1206 417.2221 0.0152 -1.0000 -1.0000 4324281 1583307845.70 151.5681 60.0016 32.0000 1.9772 1.9776 417.1380 417.2400 0.0153 -1.0000 -1.0000 4324750 1583307845.80 151.5681 60.0016 32.0000 1.9767 1.9771 417.2755 417.3764 0.0153 -1.0000 -1.0000 4324828 1583307845.90 151.5681 60.0016 32.0000 1.9755 1.9759 417.2979 417.4007 0.0154 -1.0000 -1.0000 4324890 1583307846.00 151.5681 60.0016 32.0000 1.9770 1.9774 417.1225 417.2246 0.0154 -1.0000 -1.0000 4324953 1583307846.10 151.5681 60.0016 32.0000 1.9776 1.9780 417.0877 417.1897 0.0153 -1.0000 -1.0000 4325015 1583307846.20 151.5681 60.0016 32.0000 1.9770 1.9774 417.2040 417.3060 0.0153 -1.0000 -1.0000 4325094 1583307846.30 151.5681 60.0016 32.0000 1.9759 1.9763 417.3014 417.4033 0.0153 -1.0000 -1.0000 4325156 1583307846.40 151.5167 60.0016 32.0000 1.9767 1.9770 417.2551 417.3569 0.0153 -1.0000 -1.0000 4325234 1583307846.50 151.5167 60.0016 32.0000 1.9773 1.9777 417.1588 417.2612 0.0154 -1.0000 -1.0000 4325297 1583307846.60 151.5167 60.0016 32.0000 1.9776 1.9780 417.0896 417.1917 0.0152 -1.0000 -1.0000 4325359 1583307846.70 151.5167 60.0016 32.0000 1.9772 1.9776 417.1252 417.2277 0.0155 -1.0000 -1.0000 4325421 1583307846.80 151.5167 60.0016 32.0000 1.9762 1.9766 417.2371 417.3390 0.0153 -1.0000 -1.0000 4325484 1583307846.90 151.5167 60.0016 32.0000 1.9760 1.9764 417.2926 417.3949 0.0154 -1.0000 -1.0000 4325547 1583307847.00 151.4430 60.0016 32.0000 1.9770 1.9774 417.2395 417.3414 0.0153 -1.0000 -1.0000 4325625 1583307847.10 151.4430 60.0016 32.0000 1.9772 1.9776 417.1576 417.2591 0.0153 -1.0000 -1.0000 4325687 1583307847.20 151.4430 60.0016 32.0000 1.9768 1.9772 417.1880 417.2894 0.0152 -1.0000 -1.0000 4326172 1583307847.30 151.4430 60.0016 32.0000 1.9761 1.9765 417.1904 417.2920 0.0153 -1.0000 -1.0000 4326234 1583307847.40 151.4430 60.0016 32.0000 1.9766 1.9770 417.3183 417.4203 0.0153 -1.0000 -1.0000 4326312 1583307847.50 151.4430 60.0016 32.0000 1.9768 1.9772 417.1622 417.2639 0.0153 -1.0000 -1.0000 4326484 1583307847.60 151.4430 60.0016 32.0000 1.9780 1.9784 417.0753 417.1771 0.0153 -1.0000 -1.0000 4326547 1583307847.70 151.4430 60.0016 32.0000 1.9773 1.9777 417.0223 417.1245 0.0154 -1.0000 -1.0000 4326609 1583307847.80 151.4430 60.0016 32.0000 1.9768 1.9772 417.1611 417.2631 0.0153 -1.0000 -1.0000 4326687 1583307847.90 151.4430 60.0016 32.0000 1.9765 1.9769 417.4112 417.5126 0.0153 -1.0000 -1.0000 4326750 1583307848.00 151.4430 60.0016 32.0000 1.9767 1.9771 417.2599 417.3615 0.0152 -1.0000 -1.0000 4326812 1583307848.10 151.4430 60.0016 32.0000 1.9773 1.9777 417.1549 417.2569 0.0154 -1.0000 -1.0000 4326890 1583307848.20 151.4405 60.0016 32.0000 1.9781 1.9785 417.1055 417.2078 0.0153 -1.0000 -1.0000 4326937 1583307848.30 151.4340 60.0016 32.0000 1.9779 1.9783 417.2265 417.3283 0.0154 -1.0000 -1.0000 4327015 1583307848.40 151.4340 60.0016 32.0000 1.9766 1.9770 417.3017 417.4040 0.0154 -1.0000 -1.0000 4327078 1583307848.50 151.4340 60.0016 32.0000 1.9772 1.9776 417.2352 417.3376 0.0154 -1.0000 -1.0000 4327140 1583307848.60 151.4340 60.0016 32.0000 1.9778 1.9782 417.1221 417.2244 0.0154 -1.0000 -1.0000 4327203 1583307848.70 151.4340 60.0016 32.0000 1.9776 1.9780 417.1886 417.2915 0.0154 -1.0000 -1.0000 4327281 1583307848.80 151.4624 60.0016 32.0000 1.9774 1.9778 417.3074 417.4092 0.0152 -1.0000 -1.0000 4327344 1583307848.90 151.4646 60.0016 32.0000 1.9766 1.9770 417.3045 417.4073 0.0154 -1.0000 -1.0000 4327406 1583307849.00 151.4646 60.0016 32.0000 1.9763 1.9767 417.2413 417.3433 0.0154 -1.0000 -1.0000 4327469 1583307849.10 151.4646 60.0016 32.0000 1.9765 1.9769 417.1593 417.2615 0.0154 -1.0000 -1.0000 4327531 1583307849.20 151.4646 60.0016 32.0000 1.9768 1.9772 417.2744 417.3770 0.0155 -1.0000 -1.0000 4327609 1583307849.30 151.4646 60.0016 32.0000 1.9767 1.9771 417.4320 417.5341 0.0154 -1.0000 -1.0000 4327969 1583307849.40 151.4646 60.0016 32.0000 1.9773 1.9777 417.3065 417.4084 0.0153 -1.0000 -1.0000 4328031 1583307849.50 151.4646 60.0016 32.0000 1.9771 1.9775 417.1624 417.2637 0.0153 -1.0000 -1.0000 4328094 1583307849.60 151.4646 60.0016 32.0000 1.9770 1.9774 417.2155 417.3178 0.0154 -1.0000 -1.0000 4328156 1583307849.70 151.4646 60.0016 32.0000 1.9770 1.9774 417.2911 417.3941 0.0154 -1.0000 -1.0000 4328218 1583307849.80 151.4646 60.0016 32.0000 1.9769 1.9773 417.3115 417.4132 0.0152 -1.0000 -1.0000 4328297 1583307849.90 151.4784 60.0018 32.0000 1.9769 1.9773 417.1816 417.2834 0.0154 -1.0000 -1.0000 4328359 1583307850.00 151.4806 60.0019 32.0000 1.9773 1.9777 417.1094 417.2117 0.0154 -1.0000 -1.0000 4328421 1583307850.10 151.4806 60.0019 32.0000 1.9771 1.9775 417.0664 417.1691 0.0155 -1.0000 -1.0000 4328500 1583307850.20 151.4806 60.0019 32.0000 1.9768 1.9772 417.1823 417.2853 0.0154 -1.0000 -1.0000 4328562 1583307850.30 151.4806 60.0019 32.0000 1.9761 1.9765 417.2942 417.3967 0.0154 -1.0000 -1.0000 4328797 1583307850.40 151.4806 60.0019 32.0000 1.9772 1.9776 417.2030 417.3058 0.0154 -1.0000 -1.0000 4328875 1583307850.50 151.4806 60.0019 32.0000 1.9771 1.9775 417.1741 417.2762 0.0154 -1.0000 -1.0000 4328937 1583307850.60 151.4806 60.0019 32.0000 1.9776 1.9780 417.1113 417.2140 0.0154 -1.0000 -1.0000 4329000 1583307850.70 151.5137 60.0019 32.0000 1.9765 1.9769 417.2550 417.3558 0.0152 -1.0000 -1.0000 4329078 1583307850.80 151.5137 60.0019 32.0000 1.9762 1.9766 417.2945 417.3967 0.0154 -1.0000 -1.0000 4329469 1583307850.90 151.5137 60.0019 32.0000 1.9769 1.9773 417.2065 417.3088 0.0154 -1.0000 -1.0000 4329531 1583307851.00 151.5137 60.0019 32.0000 1.9775 1.9779 417.1719 417.2752 0.0155 -1.0000 -1.0000 4329594 1583307851.10 151.5137 60.0019 32.0000 1.9769 1.9773 417.0498 417.1520 0.0154 -1.0000 -1.0000 4329656 1583307851.20 151.5439 60.0019 32.0000 1.9762 1.9766 417.2293 417.3320 0.0155 -1.0000 -1.0000 4329734 1583307851.30 151.5439 60.0019 32.0000 1.9762 1.9766 417.3329 417.4363 0.0155 -1.0000 -1.0000 4329796 1583307851.40 151.5439 60.0019 32.0000 1.9766 1.9770 417.3500 417.4518 0.0154 -1.0000 -1.0000 4329859 1583307851.50 151.5439 60.0019 32.0000 1.9779 1.9783 417.1913 417.2937 0.0153 -1.0000 -1.0000 4329937 1583307851.60 151.5439 60.0019 32.0000 1.9775 1.9779 417.0817 417.1832 0.0153 -1.0000 -1.0000 4330000 1583307851.70 151.5402 60.0019 32.0000 1.9765 1.9769 417.1343 417.2372 0.0155 -1.0000 -1.0000 4330062 1583307851.80 151.5372 60.0019 32.0000 1.9772 1.9776 417.2169 417.3192 0.0154 -1.0000 -1.0000 4330125 1583307851.90 151.5372 60.0019 32.0000 1.9767 1.9771 417.1929 417.2951 0.0154 -1.0000 -1.0000 4330218 1583307852.00 151.5372 60.0019 32.0000 1.9774 1.9778 417.0641 417.1665 0.0154 -1.0000 -1.0000 4330281 1583307852.10 151.5372 60.0019 32.0000 1.9773 1.9777 417.1481 417.2499 0.0153 -1.0000 -1.0000 4330344 1583307852.20 151.5372 60.0019 32.0000 1.9768 1.9772 417.2038 417.3063 0.0155 -1.0000 -1.0000 4330406 1583307852.30 151.5169 60.0019 32.0000 1.9766 1.9770 417.3373 417.4403 0.0154 -1.0000 -1.0000 4330469 1583307852.40 151.5169 60.0019 32.0000 1.9765 1.9769 417.3248 417.4279 0.0155 -1.0000 -1.0000 4330718 1583307852.50 151.5169 60.0019 32.0000 1.9771 1.9775 417.1569 417.2594 0.0154 -1.0000 -1.0000 4330781 1583307852.60 151.5169 60.0019 32.0000 1.9773 1.9777 417.1339 417.2353 0.0153 -1.0000 -1.0000 4330843 1583307852.70 151.5169 60.0019 32.0000 1.9763 1.9767 417.1754 417.2774 0.0154 -1.0000 -1.0000 4330906 1583307852.80 151.5169 60.0019 32.0000 1.9765 1.9769 417.3120 417.4140 0.0153 -1.0000 -1.0000 4330984 1583307852.90 151.4992 60.0019 32.0000 1.9769 1.9773 417.2120 417.3140 0.0154 -1.0000 -1.0000 4331047 1583307853.00 151.4940 60.0019 32.0000 1.9770 1.9774 417.1701 417.2722 0.0153 -1.0000 -1.0000 4331125 1583307853.10 151.4940 60.0019 32.0000 1.9760 1.9764 417.2898 417.3912 0.0152 -1.0000 -1.0000 4331187 1583307853.20 151.4940 60.0019 32.0000 1.9764 1.9768 417.2534 417.3552 0.0153 -1.0000 -1.0000 4331265 1583307853.30 151.4940 60.0019 32.0000 1.9766 1.9770 417.2454 417.3473 0.0154 -1.0000 -1.0000 4331328 1583307853.40 151.4940 60.0019 32.0000 1.9771 1.9775 417.1626 417.2656 0.0155 -1.0000 -1.0000 4331500 1583307853.50 151.5028 60.0019 32.0000 1.9773 1.9777 417.0893 417.1915 0.0153 -1.0000 -1.0000 4331562 1583307853.60 151.5028 60.0019 32.0000 1.9769 1.9773 417.1932 417.2944 0.0153 -1.0000 -1.0000 4331625 1583307853.70 151.5028 60.0019 32.0000 1.9773 1.9777 417.3155 417.4177 0.0154 -1.0000 -1.0000 4331687 1583307853.80 151.5028 60.0019 32.0000 1.9771 1.9775 417.2508 417.3534 0.0155 -1.0000 -1.0000 4331765 1583307853.90 151.5028 60.0019 32.0000 1.9782 1.9786 417.1685 417.2711 0.0154 -1.0000 -1.0000 4332000 1583307854.00 151.4228 60.0019 32.0000 1.9773 1.9777 417.1025 417.2043 0.0153 -1.0000 -1.0000 4332062 1583307854.10 151.4228 60.0019 32.0000 1.9767 1.9771 417.2224 417.3245 0.0154 -1.0000 -1.0000 4332125 1583307854.20 151.4228 60.0019 32.0000 1.9769 1.9773 417.2715 417.3745 0.0156 -1.0000 -1.0000 4332187 1583307854.30 151.4228 60.0019 32.0000 1.9769 1.9773 417.1916 417.2935 0.0153 -1.0000 -1.0000 4332250 1583307854.40 151.4228 60.0019 32.0000 1.9772 1.9776 417.1748 417.2774 0.0154 -1.0000 -1.0000 4333109 1583307854.50 151.4256 60.0019 32.0000 1.9776 1.9780 417.1119 417.2139 0.0153 -1.0000 -1.0000 4333172 1583307854.60 151.4319 60.0019 32.0000 1.9778 1.9782 417.1612 417.2630 0.0153 -1.0000 -1.0000 4333234 1583307854.70 151.4319 60.0019 32.0000 1.9765 1.9769 417.2926 417.3943 0.0153 -1.0000 -1.0000 4333312 1583307854.80 151.4319 60.0019 32.0000 1.9765 1.9769 417.3989 417.5009 0.0154 -1.0000 -1.0000 4333375 1583307854.90 151.4319 60.0019 32.0000 1.9776 1.9780 417.3105 417.4125 0.0153 -1.0000 -1.0000 4333437 1583307855.00 151.4319 60.0019 32.0000 1.9776 1.9780 417.0778 417.1797 0.0154 -1.0000 -1.0000 4333500 1583307855.10 151.4727 60.0022 32.0000 1.9779 1.9783 417.1261 417.2286 0.0154 -1.0000 -1.0000 4333562 1583307855.20 151.4727 60.0022 32.0000 1.9775 1.9779 417.1756 417.2780 0.0154 -1.0000 -1.0000 4333640 1583307855.30 151.4727 60.0022 32.0000 1.9767 1.9771 417.3584 417.4606 0.0154 -1.0000 -1.0000 4333703 1583307855.40 151.4727 60.0022 32.0000 1.9774 1.9778 417.1758 417.2774 0.0153 -1.0000 -1.0000 4333765 1583307855.50 151.4727 60.0022 32.0000 1.9780 1.9784 417.0968 417.1985 0.0153 -1.0000 -1.0000 4333843 1583307855.60 151.4696 60.0022 32.0000 1.9773 1.9777 417.0928 417.1952 0.0154 -1.0000 -1.0000 4333906 1583307855.70 151.4670 60.0022 32.0000 1.9769 1.9773 417.1715 417.2732 0.0154 -1.0000 -1.0000 4333969 1583307855.80 151.4670 60.0022 32.0000 1.9765 1.9769 417.4011 417.5034 0.0153 -1.0000 -1.0000 4334047 1583307855.90 151.4670 60.0022 32.0000 1.9768 1.9772 417.3498 417.4521 0.0155 -1.0000 -1.0000 4334109 1583307856.00 151.4670 60.0022 32.0000 1.9767 1.9771 417.1846 417.2872 0.0154 -1.0000 -1.0000 4334234 1583307856.10 151.4670 60.0022 32.0000 1.9771 1.9775 417.1161 417.2176 0.0153 -1.0000 -1.0000 4334297 1583307856.20 151.4967 60.0022 32.0000 1.9772 1.9776 417.1556 417.2580 0.0154 -1.0000 -1.0000 4334375 1583307856.30 151.4967 60.0022 32.0000 1.9766 1.9770 417.3244 417.4273 0.0155 -1.0000 -1.0000 4334437 1583307856.40 151.4967 60.0022 32.0000 1.9765 1.9769 417.3924 417.4949 0.0153 -1.0000 -1.0000 4334515 1583307856.50 151.4967 60.0022 32.0000 1.9776 1.9780 417.0999 417.2011 0.0152 -1.0000 -1.0000 4334734 1583307856.60 151.4967 60.0022 32.0000 1.9770 1.9774 417.1848 417.2863 0.0153 -1.0000 -1.0000 4334796 1583307856.70 151.5069 60.0022 32.0000 1.9767 1.9771 417.2693 417.3718 0.0154 -1.0000 -1.0000 4334875 1583307856.80 151.5086 60.0022 32.0000 1.9769 1.9773 417.2898 417.3910 0.0153 -1.0000 -1.0000 4334953 1583307856.90 151.5086 60.0022 32.0000 1.9768 1.9772 417.1753 417.2776 0.0153 -1.0000 -1.0000 4335015 1583307857.00 151.5086 60.0022 32.0000 1.9776 1.9780 417.1295 417.2317 0.0154 -1.0000 -1.0000 4335250 1583307857.10 151.5086 60.0022 32.0000 1.9774 1.9778 417.1315 417.2348 0.0155 -1.0000 -1.0000 4335312 1583307857.20 151.5086 60.0022 32.0000 1.9769 1.9773 417.2981 417.4007 0.0154 -1.0000 -1.0000 4335390 1583307857.30 151.5217 60.0022 32.0000 1.9770 1.9774 417.2971 417.3999 0.0155 -1.0000 -1.0000 4335453 1583307857.40 151.5217 60.0022 32.0000 1.9772 1.9776 417.2277 417.3289 0.0153 -1.0000 -1.0000 4335515 1583307857.50 151.5217 60.0022 32.0000 1.9774 1.9778 417.0923 417.1950 0.0154 -1.0000 -1.0000 4336000 1583307857.60 151.5217 60.0022 32.0000 1.9771 1.9775 417.0656 417.1676 0.0153 -1.0000 -1.0000 4336062 1583307857.70 151.5217 60.0022 32.0000 1.9767 1.9771 417.2772 417.3793 0.0154 -1.0000 -1.0000 4336125 1583307857.80 151.5587 60.0022 32.0000 1.9771 1.9775 417.2528 417.3551 0.0154 -1.0000 -1.0000 4336203 1583307857.90 151.5587 60.0022 32.0000 1.9767 1.9771 417.1851 417.2876 0.0154 -1.0000 -1.0000 4336265 1583307858.00 151.5587 60.0022 32.0000 1.9771 1.9775 417.1172 417.2194 0.0154 -1.0000 -1.0000 4336500 1583307858.10 151.5587 60.0022 32.0000 1.9764 1.9768 417.1556 417.2581 0.0154 -1.0000 -1.0000 4336562 1583307858.20 151.5587 60.0022 32.0000 1.9766 1.9770 417.2177 417.3195 0.0153 -1.0000 -1.0000 4336625 1583307858.30 151.5587 60.0022 32.0000 1.9761 1.9765 417.2926 417.3943 0.0153 -1.0000 -1.0000 4336687 1583307858.40 151.5153 60.0022 32.0000 1.9764 1.9768 417.2238 417.3254 0.0153 -1.0000 -1.0000 4336765 1583307858.50 151.5153 60.0022 32.0000 1.9765 1.9769 417.1159 417.2180 0.0153 -1.0000 -1.0000 4336828 1583307858.60 151.5153 60.0022 32.0000 1.9772 1.9776 417.0875 417.1890 0.0153 -1.0000 -1.0000 4337000 1583307858.70 151.5153 60.0022 32.0000 1.9770 1.9773 417.1189 417.2211 0.0154 -1.0000 -1.0000 4337078 1583307858.80 151.5153 60.0022 32.0000 1.9764 1.9767 417.1584 417.2602 0.0153 -1.0000 -1.0000 4337140 1583307858.90 151.5139 60.0022 32.0000 1.9769 1.9773 417.1589 417.2609 0.0154 -1.0000 -1.0000 4337203 1583307859.00 151.5139 60.0022 32.0000 1.9772 1.9775 417.0150 417.1174 0.0154 -1.0000 -1.0000 4337281 1583307859.10 151.5139 60.0022 32.0000 1.9772 1.9776 417.0894 417.1913 0.0153 -1.0000 -1.0000 4337500 1583307859.20 151.5139 60.0022 32.0000 1.9771 1.9775 417.1570 417.2587 0.0153 -1.0000 -1.0000 4337578 1583307859.30 151.5139 60.0022 32.0000 1.9765 1.9769 417.2753 417.3771 0.0153 -1.0000 -1.0000 4337640 1583307859.40 151.5146 60.0022 32.0000 1.9766 1.9770 417.2857 417.3870 0.0152 -1.0000 -1.0000 4337703 1583307859.50 151.5171 60.0022 32.0000 1.9765 1.9769 417.0940 417.1958 0.0153 -1.0000 -1.0000 4337781 1583307859.60 151.5171 60.0022 32.0000 1.9776 1.9780 417.0969 417.1988 0.0153 -1.0000 -1.0000 4338015 1583307859.70 151.5171 60.0022 32.0000 1.9778 1.9782 417.1112 417.2135 0.0154 -1.0000 -1.0000 4338078 1583307859.80 151.5171 60.0022 32.0000 1.9766 1.9770 417.2836 417.3857 0.0154 -1.0000 -1.0000 4338140 1583307859.90 151.5171 60.0022 32.0000 1.9753 1.9757 417.2743 417.3768 0.0154 -1.0000 -1.0000 4338203 1583307860.00 151.5004 60.0018 32.0000 1.9770 1.9774 417.1603 417.2624 0.0153 -1.0000 -1.0000 4338265 1583307860.10 151.5004 60.0018 32.0000 1.9776 1.9780 417.0993 417.2012 0.0153 -1.0000 -1.0000 4338500 1583307860.20 151.5004 60.0018 32.0000 1.9773 1.9777 417.1710 417.2732 0.0153 -1.0000 -1.0000 4338562 1583307860.30 151.5004 60.0018 32.0000 1.9767 1.9771 417.2025 417.3051 0.0155 -1.0000 -1.0000 4338625 1583307860.40 151.5004 60.0018 32.0000 1.9767 1.9771 417.2591 417.3623 0.0155 -1.0000 -1.0000 4338703 1583307860.50 151.4851 60.0018 32.0000 1.9773 1.9777 417.0876 417.1891 0.0152 -1.0000 -1.0000 4338765 1583307860.60 151.4851 60.0018 32.0000 1.9772 1.9776 417.0696 417.1706 0.0152 -1.0000 -1.0000 4338984 1583307860.70 151.4851 60.0018 32.0000 1.9773 1.9777 417.1570 417.2589 0.0154 -1.0000 -1.0000 4339062 1583307860.80 151.4851 60.0018 32.0000 1.9763 1.9767 417.2803 417.3825 0.0154 -1.0000 -1.0000 4339125 1583307860.90 151.4851 60.0018 32.0000 1.9774 1.9778 417.3151 417.4176 0.0154 -1.0000 -1.0000 4339187 1583307861.00 151.4780 60.0018 32.0000 1.9767 1.9771 417.1331 417.2351 0.0154 -1.0000 -1.0000 4339265 1583307861.10 151.4497 60.0018 32.0000 1.9776 1.9780 417.1220 417.2239 0.0153 -1.0000 -1.0000 4339734 1583307861.20 151.4497 60.0018 32.0000 1.9765 1.9769 417.3315 417.4340 0.0155 -1.0000 -1.0000 4339812 1583307861.30 151.4497 60.0018 32.0000 1.9770 1.9774 417.2227 417.3246 0.0153 -1.0000 -1.0000 4339875 1583307861.40 151.4497 60.0018 32.0000 1.9773 1.9777 417.1362 417.2380 0.0153 -1.0000 -1.0000 4339937 1583307861.50 151.4520 60.0018 32.0000 1.9773 1.9776 417.1233 417.2245 0.0152 -1.0000 -1.0000 4340015 1583307861.60 151.5221 60.0018 32.0000 1.9767 1.9771 417.1911 417.2923 0.0153 -1.0000 -1.0000 4340234 1583307861.70 151.5221 60.0018 32.0000 1.9770 1.9774 417.3477 417.4504 0.0155 -1.0000 -1.0000 4340296 1583307861.80 151.5221 60.0018 32.0000 1.9768 1.9772 417.3478 417.4512 0.0155 -1.0000 -1.0000 4340375 1583307861.90 151.5221 60.0018 32.0000 1.9772 1.9776 417.2901 417.3933 0.0155 -1.0000 -1.0000 4340437 1583307862.00 151.5221 60.0018 32.0000 1.9774 1.9778 417.1748 417.2764 0.0153 -1.0000 -1.0000 4340500 1583307862.10 151.4484 60.0018 32.0000 1.9771 1.9775 417.0290 417.1314 0.0155 -1.0000 -1.0000 4340578 1583307862.20 151.4389 60.0018 32.0000 1.9778 1.9782 417.1733 417.2752 0.0154 -1.0000 -1.0000 4340750 1583307862.30 151.4389 60.0018 32.0000 1.9770 1.9774 417.2425 417.3451 0.0154 -1.0000 -1.0000 4340812 1583307862.40 151.4389 60.0018 32.0000 1.9769 1.9773 417.2660 417.3679 0.0154 -1.0000 -1.0000 4340890 1583307862.50 151.4389 60.0018 32.0000 1.9773 1.9777 417.0508 417.1529 0.0153 -1.0000 -1.0000 4340953 1583307862.60 151.4389 60.0018 32.0000 1.9771 1.9775 417.0508 417.1538 0.0155 -1.0000 -1.0000 4341015 1583307862.70 151.4204 60.0018 32.0000 1.9768 1.9772 417.1435 417.2448 0.0152 -1.0000 -1.0000 4341250 1583307862.80 151.4204 60.0018 32.0000 1.9771 1.9775 417.2664 417.3681 0.0153 -1.0000 -1.0000 4341312 1583307862.90 151.4204 60.0018 32.0000 1.9766 1.9770 417.2908 417.3924 0.0153 -1.0000 -1.0000 4341375 1583307863.00 151.4204 60.0018 32.0000 1.9763 1.9767 417.2601 417.3616 0.0152 -1.0000 -1.0000 4341453 1583307863.10 151.4204 60.0018 32.0000 1.9770 1.9774 417.1343 417.2357 0.0154 -1.0000 -1.0000 4341515 1583307863.20 151.5085 60.0018 32.0000 1.9769 1.9773 417.0055 417.1089 0.0156 -1.0000 -1.0000 4341578 1583307863.30 151.5165 60.0018 32.0000 1.9768 1.9772 417.0846 417.1872 0.0154 -1.0000 -1.0000 4341640 1583307863.40 151.5165 60.0018 32.0000 1.9773 1.9777 417.2318 417.3339 0.0154 -1.0000 -1.0000 4341703 1583307863.50 151.5165 60.0018 32.0000 1.9775 1.9779 417.1527 417.2553 0.0155 -1.0000 -1.0000 4341781 1583307863.60 151.5165 60.0018 32.0000 1.9777 1.9781 416.9834 417.0854 0.0154 -1.0000 -1.0000 4341844 1583307863.70 151.5165 60.0018 32.0000 1.9779 1.9783 417.0800 417.1834 0.0155 -1.0000 -1.0000 4341906 1583307863.80 151.5347 60.0018 32.0000 1.9762 1.9766 417.2417 417.3437 0.0153 -1.0000 -1.0000 4341984 1583307863.90 151.5347 60.0018 32.0000 1.9766 1.9770 417.1784 417.2804 0.0154 -1.0000 -1.0000 4342046 1583307864.00 151.5347 60.0018 32.0000 1.9776 1.9780 417.1825 417.2872 0.0157 -1.0000 -1.0000 4342109 1583307864.10 151.5347 60.0018 32.0000 1.9777 1.9781 417.0969 417.1998 0.0154 -1.0000 -1.0000 4342172 1583307864.20 151.5347 60.0018 32.0000 1.9775 1.9779 417.0753 417.1771 0.0153 -1.0000 -1.0000 4342234 1583307864.30 151.5330 60.0018 32.0000 1.9772 1.9776 417.1417 417.2444 0.0154 -1.0000 -1.0000 4342296 1583307864.40 151.5318 60.0018 32.0000 1.9774 1.9778 417.2099 417.3121 0.0153 -1.0000 -1.0000 4342375 1583307864.50 151.5318 60.0018 32.0000 1.9769 1.9773 417.2216 417.3234 0.0153 -1.0000 -1.0000 4342437 1583307864.60 151.5318 60.0018 32.0000 1.9766 1.9770 417.2564 417.3584 0.0154 -1.0000 -1.0000 4342500 1583307864.70 151.5318 60.0018 32.0000 1.9773 1.9777 417.0149 417.1170 0.0153 -1.0000 -1.0000 4342578 1583307864.80 151.5318 60.0018 32.0000 1.9774 1.9778 417.1161 417.2187 0.0155 -1.0000 -1.0000 4342969 1583307864.90 151.5466 60.0016 32.0000 1.9770 1.9774 417.1694 417.2725 0.0155 -1.0000 -1.0000 4343031 1583307865.00 151.5466 60.0016 32.0000 1.9767 1.9771 417.1507 417.2541 0.0155 -1.0000 -1.0000 4343094 1583307865.10 151.5466 60.0016 32.0000 1.9774 1.9778 417.1056 417.2088 0.0155 -1.0000 -1.0000 4343156 1583307865.20 151.5466 60.0016 32.0000 1.9773 1.9777 417.0451 417.1476 0.0153 -1.0000 -1.0000 4343234 1583307865.30 151.5466 60.0016 32.0000 1.9779 1.9783 417.0656 417.1670 0.0153 -1.0000 -1.0000 4344062 1583307865.40 151.5047 60.0016 32.0000 1.9777 1.9781 417.0879 417.1905 0.0154 -1.0000 -1.0000 4344125 1583307865.50 151.5009 60.0016 32.0000 1.9772 1.9776 417.2153 417.3174 0.0154 -1.0000 -1.0000 4344187 1583307865.60 151.5009 60.0016 32.0000 1.9765 1.9769 417.1654 417.2679 0.0154 -1.0000 -1.0000 4344265 1583307865.70 151.5009 60.0016 32.0000 1.9774 1.9778 417.1251 417.2274 0.0154 -1.0000 -1.0000 4344328 1583307865.80 151.5009 60.0016 32.0000 1.9776 1.9780 417.1179 417.2202 0.0154 -1.0000 -1.0000 4344406 1583307865.90 151.4947 60.0016 32.0000 1.9767 1.9771 417.2329 417.3353 0.0154 -1.0000 -1.0000 4344515 1583307866.00 151.4840 60.0016 32.0000 1.9769 1.9773 417.2249 417.3271 0.0154 -1.0000 -1.0000 4344578 1583307866.10 151.4840 60.0016 32.0000 1.9771 1.9775 417.0647 417.1675 0.0154 -1.0000 -1.0000 4344656 1583307866.20 151.4840 60.0016 32.0000 1.9771 1.9775 417.0678 417.1692 0.0153 -1.0000 -1.0000 4344718 1583307866.30 151.4840 60.0016 32.0000 1.9773 1.9777 417.0998 417.2023 0.0155 -1.0000 -1.0000 4344781 1583307866.40 151.4840 60.0016 32.0000 1.9775 1.9779 417.1579 417.2600 0.0154 -1.0000 -1.0000 4344844 1583307866.50 151.4333 60.0016 32.0000 1.9763 1.9767 417.2956 417.3982 0.0154 -1.0000 -1.0000 4344906 1583307866.60 151.4333 60.0016 32.0000 1.9790 1.9794 417.1869 417.2896 0.0154 -1.0000 -1.0000 4344969 1583307866.70 151.4333 60.0016 32.0000 1.9775 1.9779 417.0573 417.1604 0.0155 -1.0000 -1.0000 4345046 1583307866.80 151.4333 60.0016 32.0000 1.9769 1.9773 417.0358 417.1385 0.0154 -1.0000 -1.0000 4345218 1583307866.90 151.4333 60.0016 32.0000 1.9759 1.9763 417.1385 417.2408 0.0154 -1.0000 -1.0000 4345281 1583307867.00 151.4333 60.0016 32.0000 1.9762 1.9766 417.1568 417.2595 0.0154 -1.0000 -1.0000 4345359 1583307867.10 151.4333 60.0016 32.0000 1.9771 1.9775 417.0826 417.1843 0.0153 -1.0000 -1.0000 4345421 1583307867.20 151.4333 60.0016 32.0000 1.9775 1.9779 417.0049 417.1070 0.0154 -1.0000 -1.0000 4345484 1583307867.30 151.4333 60.0016 32.0000 1.9765 1.9769 417.1086 417.2108 0.0153 -1.0000 -1.0000 4345718 1583307867.40 151.4333 60.0016 32.0000 1.9760 1.9764 417.2291 417.3316 0.0154 -1.0000 -1.0000 4345781 1583307867.50 151.4333 60.0016 32.0000 1.9768 1.9772 417.2298 417.3320 0.0154 -1.0000 -1.0000 4345859 1583307867.60 151.4509 60.0016 32.0000 1.9767 1.9771 417.1653 417.2682 0.0156 -1.0000 -1.0000 4345921 1583307867.70 151.4509 60.0016 32.0000 1.9778 1.9782 417.0980 417.2003 0.0153 -1.0000 -1.0000 4345984 1583307867.80 151.4509 60.0016 32.0000 1.9772 1.9776 417.0911 417.1915 0.0152 -1.0000 -1.0000 4346046 1583307867.90 151.4509 60.0016 32.0000 1.9775 1.9779 417.0810 417.1828 0.0153 -1.0000 -1.0000 4346469 1583307868.00 151.4509 60.0016 32.0000 1.9768 1.9772 417.1029 417.2036 0.0152 -1.0000 -1.0000 4346515 1583307868.10 151.4509 60.0016 32.0000 1.9762 1.9766 417.2663 417.3687 0.0154 -1.0000 -1.0000 4346594 1583307868.20 151.5011 60.0016 32.0000 1.9784 1.9788 417.0984 417.2012 0.0155 -1.0000 -1.0000 4346656 1583307868.30 151.5011 60.0016 32.0000 1.9776 1.9780 417.0721 417.1745 0.0153 -1.0000 -1.0000 4346734 1583307868.40 151.5011 60.0016 32.0000 1.9766 1.9770 417.2022 417.3040 0.0153 -1.0000 -1.0000 4346969 1583307868.50 151.5011 60.0016 32.0000 1.9770 1.9774 417.2681 417.3703 0.0153 -1.0000 -1.0000 4347031 1583307868.60 151.5011 60.0016 32.0000 1.9771 1.9775 417.3157 417.4176 0.0153 -1.0000 -1.0000 4347094 1583307868.70 151.4831 60.0016 32.0000 1.9773 1.9777 417.1935 417.2960 0.0154 -1.0000 -1.0000 4347172 1583307868.80 151.4606 60.0016 32.0000 1.9776 1.9780 417.0224 417.1246 0.0153 -1.0000 -1.0000 4347234 1583307868.90 151.4606 60.0016 32.0000 1.9767 1.9771 417.1091 417.2106 0.0153 -1.0000 -1.0000 4347469 1583307869.00 151.4606 60.0016 32.0000 1.9765 1.9769 417.2444 417.3463 0.0153 -1.0000 -1.0000 4347531 1583307869.10 151.4606 60.0016 32.0000 1.9772 1.9776 417.2424 417.3442 0.0153 -1.0000 -1.0000 4347594 1583307869.20 151.4606 60.0016 32.0000 1.9769 1.9773 417.1865 417.2881 0.0152 -1.0000 -1.0000 4347671 1583307869.30 151.4841 60.0016 32.0000 1.9776 1.9780 417.1066 417.2083 0.0154 -1.0000 -1.0000 4347734 1583307869.40 151.4841 60.0016 32.0000 1.9769 1.9773 417.1653 417.2680 0.0154 -1.0000 -1.0000 4347968 1583307869.50 151.4841 60.0016 32.0000 1.9767 1.9771 417.3177 417.4194 0.0153 -1.0000 -1.0000 4348031 1583307869.60 151.4841 60.0016 32.0000 1.9766 1.9770 417.2712 417.3725 0.0153 -1.0000 -1.0000 4348094 1583307869.70 151.4841 60.0016 32.0000 1.9773 1.9777 417.1106 417.2126 0.0154 -1.0000 -1.0000 4348156 1583307869.80 151.4937 60.0011 32.0000 1.9774 1.9778 417.0390 417.1418 0.0155 -1.0000 -1.0000 4348234 1583307869.90 151.4962 60.0010 32.0000 1.9777 1.9781 417.0250 417.1279 0.0156 -1.0000 -1.0000 4348453 1583307870.00 151.4962 60.0010 32.0000 1.9759 1.9763 417.1831 417.2860 0.0154 -1.0000 -1.0000 4348515 1583307870.10 151.4962 60.0010 32.0000 1.9761 1.9765 417.2497 417.3527 0.0155 -1.0000 -1.0000 4348594 1583307870.20 151.4962 60.0010 32.0000 1.9771 1.9775 417.2916 417.3935 0.0154 -1.0000 -1.0000 4348656 1583307870.30 151.4962 60.0010 32.0000 1.9771 1.9775 417.1747 417.2777 0.0155 -1.0000 -1.0000 4348718 1583307870.40 151.5077 60.0010 32.0000 1.9774 1.9778 417.0674 417.1700 0.0154 -1.0000 -1.0000 4349234 1583307870.50 151.5077 60.0010 32.0000 1.9765 1.9769 417.2402 417.3429 0.0154 -1.0000 -1.0000 4349296 1583307870.60 151.5077 60.0010 32.0000 1.9767 1.9771 417.3201 417.4229 0.0154 -1.0000 -1.0000 4349359 1583307870.70 151.5077 60.0010 32.0000 1.9762 1.9766 417.2421 417.3444 0.0154 -1.0000 -1.0000 4349437 1583307870.80 151.5077 60.0010 32.0000 1.9772 1.9776 417.1751 417.2776 0.0154 -1.0000 -1.0000 4349500 1583307870.90 151.5077 60.0010 32.0000 1.9778 1.9782 417.0450 417.1474 0.0153 -1.0000 -1.0000 4349562 1583307871.00 151.5477 60.0010 32.0000 1.9773 1.9777 417.1274 417.2298 0.0155 -1.0000 -1.0000 4349640 1583307871.10 151.5477 60.0010 32.0000 1.9771 1.9775 417.2903 417.3926 0.0154 -1.0000 -1.0000 4349687 1583307871.20 151.5477 60.0010 32.0000 1.9769 1.9773 417.3161 417.4190 0.0154 -1.0000 -1.0000 4349765 1583307871.30 151.5477 60.0010 32.0000 1.9771 1.9775 417.1924 417.2946 0.0154 -1.0000 -1.0000 4349828 1583307871.40 151.5477 60.0010 32.0000 1.9770 1.9774 416.9634 417.0655 0.0153 -1.0000 -1.0000 4349890 1583307871.50 151.5255 60.0010 32.0000 1.9769 1.9773 417.1694 417.2717 0.0154 -1.0000 -1.0000 4349984 1583307871.60 151.5255 60.0010 32.0000 1.9757 1.9761 417.2316 417.3344 0.0155 -1.0000 -1.0000 4350046 1583307871.70 151.5255 60.0010 32.0000 1.9778 1.9782 417.1078 417.2105 0.0154 -1.0000 -1.0000 4350109 1583307871.80 151.5255 60.0010 32.0000 1.9775 1.9779 417.0212 417.1230 0.0153 -1.0000 -1.0000 4350172 1583307871.90 151.5255 60.0010 32.0000 1.9779 1.9783 417.0826 417.1856 0.0155 -1.0000 -1.0000 4350234 1583307872.00 151.5236 60.0010 32.0000 1.9760 1.9764 417.1787 417.2815 0.0154 -1.0000 -1.0000 4350296 1583307872.10 151.5173 60.0010 32.0000 1.9764 1.9768 417.2242 417.3253 0.0151 -1.0000 -1.0000 4350375 1583307872.20 151.5173 60.0010 32.0000 1.9771 1.9775 417.2113 417.3127 0.0153 -1.0000 -1.0000 4350437 1583307872.30 151.5173 60.0010 32.0000 1.9765 1.9769 417.0117 417.1130 0.0153 -1.0000 -1.0000 4350500 1583307872.40 151.5173 60.0010 32.0000 1.9771 1.9775 417.0567 417.1589 0.0154 -1.0000 -1.0000 4350578 1583307872.50 151.5173 60.0010 32.0000 1.9760 1.9764 417.0826 417.1851 0.0154 -1.0000 -1.0000 4351218 1583307872.60 151.5487 60.0010 32.0000 1.9762 1.9766 417.1633 417.2650 0.0154 -1.0000 -1.0000 4351312 1583307872.70 151.5487 60.0010 32.0000 1.9757 1.9761 417.2717 417.3751 0.0156 -1.0000 -1.0000 4351391 1583307872.80 151.5487 60.0010 32.0000 1.9767 1.9771 417.1539 417.2570 0.0155 -1.0000 -1.0000 4351453 1583307872.90 151.5487 60.0010 32.0000 1.9775 1.9779 417.0168 417.1189 0.0153 -1.0000 -1.0000 4351515 1583307873.00 151.5487 60.0010 32.0000 1.9773 1.9777 417.0688 417.1706 0.0153 -1.0000 -1.0000 4351578 1583307873.10 151.5487 60.0010 32.0000 1.9769 1.9773 417.2523 417.3543 0.0153 -1.0000 -1.0000 4351640 1583307873.20 151.5340 60.0010 32.0000 1.9769 1.9773 417.2944 417.3966 0.0154 -1.0000 -1.0000 4351718 1583307873.30 151.4902 60.0010 32.0000 1.9757 1.9761 417.2199 417.3230 0.0154 -1.0000 -1.0000 4351781 1583307873.40 151.4902 60.0010 32.0000 1.9772 1.9776 417.0618 417.1640 0.0154 -1.0000 -1.0000 4351843 1583307873.50 151.4902 60.0010 32.0000 1.9773 1.9777 416.9855 417.0876 0.0154 -1.0000 -1.0000 4351984 1583307873.60 151.4902 60.0010 32.0000 1.9770 1.9774 417.1950 417.2980 0.0154 -1.0000 -1.0000 4352046 1583307873.70 151.4902 60.0010 32.0000 1.9763 1.9767 417.2585 417.3598 0.0152 -1.0000 -1.0000 4352109 1583307873.80 151.5211 60.0010 32.0000 1.9769 1.9773 417.2924 417.3951 0.0155 -1.0000 -1.0000 4352187 1583307873.90 151.5211 60.0010 32.0000 1.9766 1.9770 417.2620 417.3651 0.0155 -1.0000 -1.0000 4352250 1583307874.00 151.5211 60.0010 32.0000 1.9768 1.9772 417.0466 417.1490 0.0154 -1.0000 -1.0000 4352469 1583307874.10 151.5211 60.0010 32.0000 1.9776 1.9780 417.2437 417.3460 0.0154 -1.0000 -1.0000 4352546 1583307874.20 151.5211 60.0010 32.0000 1.9773 1.9777 417.3162 417.4198 0.0156 -1.0000 -1.0000 4352609 1583307874.30 151.4896 60.0010 32.0000 1.9771 1.9775 417.2807 417.3840 0.0155 -1.0000 -1.0000 4352672 1583307874.40 151.4599 60.0010 32.0000 1.9782 1.9786 417.2065 417.3088 0.0154 -1.0000 -1.0000 4352734 1583307874.50 151.4599 60.0010 32.0000 1.9778 1.9782 417.1669 417.2700 0.0155 -1.0000 -1.0000 4353594 1583307874.60 151.4599 60.0010 32.0000 1.9776 1.9780 417.0957 417.1974 0.0153 -1.0000 -1.0000 4353656 1583307874.70 151.4599 60.0010 32.0000 1.9771 1.9775 417.2649 417.3675 0.0154 -1.0000 -1.0000 4353718 1583307874.80 151.4599 60.0010 32.0000 1.9775 1.9779 417.3763 417.4786 0.0153 -1.0000 -1.0000 4353781 1583307874.90 151.4525 60.0010 32.0000 1.9778 1.9782 417.3546 417.4558 0.0153 -1.0000 -1.0000 4353843 1583307875.00 151.4525 60.0010 32.0000 1.9774 1.9778 417.2468 417.3492 0.0154 -1.0000 -1.0000 4353921 1583307875.10 151.4525 60.0010 32.0000 1.9776 1.9780 417.1863 417.2887 0.0155 -1.0000 -1.0000 4353984 1583307875.20 151.4525 60.0010 32.0000 1.9768 1.9772 417.3565 417.4586 0.0153 -1.0000 -1.0000 4354062 1583307875.30 151.4525 60.0010 32.0000 1.9768 1.9772 417.3859 417.4878 0.0153 -1.0000 -1.0000 4354125 1583307875.40 151.4525 60.0010 32.0000 1.9769 1.9773 417.2492 417.3515 0.0154 -1.0000 -1.0000 4354187 1583307875.50 151.4139 60.0010 32.0000 1.9775 1.9779 417.1705 417.2739 0.0156 -1.0000 -1.0000 4354265 1583307875.60 151.4096 60.0010 32.0000 1.9777 1.9781 417.0948 417.1977 0.0154 -1.0000 -1.0000 4354328 1583307875.70 151.4096 60.0010 32.0000 1.9779 1.9783 417.1533 417.2551 0.0154 -1.0000 -1.0000 4354390 1583307875.80 151.4096 60.0010 32.0000 1.9770 1.9774 417.2779 417.3802 0.0154 -1.0000 -1.0000 4354468 1583307875.90 151.4096 60.0010 32.0000 1.9776 1.9780 417.2420 417.3445 0.0154 -1.0000 -1.0000 4354531 1583307876.00 151.4146 60.0010 32.0000 1.9778 1.9782 417.2249 417.3269 0.0154 -1.0000 -1.0000 4354593 1583307876.10 151.5772 60.0010 32.0000 1.9778 1.9782 417.1963 417.2992 0.0155 -1.0000 -1.0000 4354718 1583307876.20 151.5772 60.0010 32.0000 1.9783 1.9787 417.1660 417.2689 0.0154 -1.0000 -1.0000 4354781 1583307876.30 151.5772 60.0010 32.0000 1.9774 1.9778 417.3732 417.4751 0.0153 -1.0000 -1.0000 4354844 1583307876.40 151.5772 60.0010 32.0000 1.9770 1.9774 417.2780 417.3797 0.0153 -1.0000 -1.0000 4354906 1583307876.50 151.5772 60.0010 32.0000 1.9781 1.9785 417.2741 417.3769 0.0155 -1.0000 -1.0000 4354969 1583307876.60 151.5772 60.0010 32.0000 1.9781 1.9785 417.1578 417.2603 0.0154 -1.0000 -1.0000 4355734 1583307876.70 151.5772 60.0010 32.0000 1.9770 1.9774 417.1765 417.2790 0.0154 -1.0000 -1.0000 4355812 1583307876.80 151.5772 60.0010 32.0000 1.9769 1.9773 417.3262 417.4286 0.0154 -1.0000 -1.0000 4355875 1583307876.90 151.5772 60.0010 32.0000 1.9772 1.9775 417.3030 417.4053 0.0154 -1.0000 -1.0000 4355937 1583307877.00 151.5772 60.0010 32.0000 1.9779 1.9783 417.2562 417.3584 0.0154 -1.0000 -1.0000 4356000 1583307877.10 151.5660 60.0010 32.0000 1.9781 1.9785 417.0626 417.1648 0.0153 -1.0000 -1.0000 4356062 1583307877.20 151.5451 60.0010 32.0000 1.9774 1.9778 417.1388 417.2413 0.0155 -1.0000 -1.0000 4356140 1583307877.30 151.5451 60.0010 32.0000 1.9772 1.9776 417.1446 417.2462 0.0153 -1.0000 -1.0000 4356250 1583307877.40 151.5451 60.0010 32.0000 1.9762 1.9766 417.3400 417.4431 0.0155 -1.0000 -1.0000 4356312 1583307877.50 151.5451 60.0010 32.0000 1.9774 1.9778 417.1206 417.2232 0.0153 -1.0000 -1.0000 4356390 1583307877.60 151.5451 60.0010 32.0000 1.9779 1.9783 417.0549 417.1570 0.0154 -1.0000 -1.0000 4356484 1583307877.70 151.5272 60.0010 32.0000 1.9770 1.9774 417.1202 417.2221 0.0153 -1.0000 -1.0000 4356546 1583307877.80 151.5272 60.0010 32.0000 1.9768 1.9772 417.1745 417.2766 0.0154 -1.0000 -1.0000 4356625 1583307877.90 151.5272 60.0010 32.0000 1.9763 1.9767 417.1567 417.2590 0.0154 -1.0000 -1.0000 4356687 1583307878.00 151.5272 60.0010 32.0000 1.9770 1.9774 417.1429 417.2452 0.0154 -1.0000 -1.0000 4356750 1583307878.10 151.5272 60.0010 32.0000 1.9770 1.9774 417.1366 417.2382 0.0154 -1.0000 -1.0000 4356828 1583307878.20 151.4651 60.0010 32.0000 1.9768 1.9772 417.1051 417.2080 0.0155 -1.0000 -1.0000 4356890 1583307878.30 151.4216 60.0010 32.0000 1.9766 1.9770 417.3056 417.4084 0.0155 -1.0000 -1.0000 4357000 1583307878.40 151.4216 60.0010 32.0000 1.9761 1.9765 417.3068 417.4095 0.0154 -1.0000 -1.0000 4357078 1583307878.50 151.4216 60.0010 32.0000 1.9764 1.9768 417.3074 417.4100 0.0154 -1.0000 -1.0000 4357140 1583307878.60 151.4216 60.0010 32.0000 1.9764 1.9768 417.2184 417.3211 0.0155 -1.0000 -1.0000 4357203 1583307878.70 151.4216 60.0010 32.0000 1.9768 1.9772 417.1789 417.2818 0.0155 -1.0000 -1.0000 4357281 1583307878.80 151.4216 60.0010 32.0000 1.9762 1.9766 417.2641 417.3660 0.0154 -1.0000 -1.0000 4357343 1583307878.90 151.4216 60.0010 32.0000 1.9758 1.9762 417.2862 417.3892 0.0154 -1.0000 -1.0000 4357437 1583307879.00 151.4216 60.0010 32.0000 1.9768 1.9772 417.1970 417.2994 0.0154 -1.0000 -1.0000 4357531 1583307879.10 151.4216 60.0010 32.0000 1.9773 1.9777 417.0689 417.1721 0.0155 -1.0000 -1.0000 4357593 1583307879.20 151.4216 60.0010 32.0000 1.9774 1.9778 417.1744 417.2751 0.0152 -1.0000 -1.0000 4357734 1583307879.30 151.4216 60.0010 32.0000 1.9759 1.9763 417.2214 417.3233 0.0153 -1.0000 -1.0000 4357796 1583307879.40 151.4524 60.0010 32.0000 1.9767 1.9771 417.3022 417.4049 0.0155 -1.0000 -1.0000 4357859 1583307879.50 151.4524 60.0010 32.0000 1.9767 1.9771 417.3450 417.4470 0.0154 -1.0000 -1.0000 4357921 1583307879.60 151.4524 60.0010 32.0000 1.9769 1.9773 417.2566 417.3594 0.0154 -1.0000 -1.0000 4358015 1583307879.70 151.4524 60.0010 32.0000 1.9772 1.9776 417.1971 417.2995 0.0154 -1.0000 -1.0000 4358234 1583307879.80 151.4524 60.0010 32.0000 1.9765 1.9769 417.2758 417.3782 0.0154 -1.0000 -1.0000 4358312 1583307879.90 151.4524 60.0010 32.0000 1.9768 1.9772 417.3797 417.4827 0.0155 -1.0000 -1.0000 4358375 1583307880.00 151.3876 60.0011 32.0000 1.9766 1.9770 417.2821 417.3845 0.0154 -1.0000 -1.0000 4358437 1583307880.10 151.3876 60.0011 32.0000 1.9769 1.9773 417.1198 417.2218 0.0154 -1.0000 -1.0000 4358515 1583307880.20 151.3876 60.0011 32.0000 1.9770 1.9774 417.1721 417.2752 0.0154 -1.0000 -1.0000 4359234 1583307880.30 151.3876 60.0011 32.0000 1.9768 1.9772 417.0513 417.1534 0.0154 -1.0000 -1.0000 4359296 1583307880.40 151.3876 60.0011 32.0000 1.9770 1.9774 417.1828 417.2837 0.0152 -1.0000 -1.0000 4359375 1583307880.50 151.3876 60.0011 32.0000 1.9763 1.9767 417.2397 417.3419 0.0154 -1.0000 -1.0000 4359437 1583307880.60 151.4127 60.0011 32.0000 1.9758 1.9762 417.2735 417.3749 0.0151 -1.0000 -1.0000 4359500 1583307880.70 151.4520 60.0011 32.0000 1.9764 1.9768 417.1756 417.2773 0.0154 -1.0000 -1.0000 4359578 1583307880.80 151.4520 60.0011 32.0000 1.9772 1.9776 417.0717 417.1740 0.0155 -1.0000 -1.0000 4359640 1583307880.90 151.4520 60.0011 32.0000 1.9775 1.9779 417.1931 417.2960 0.0154 -1.0000 -1.0000 4359703 1583307881.00 151.4520 60.0011 32.0000 1.9763 1.9767 417.3225 417.4247 0.0154 -1.0000 -1.0000 4359781 1583307881.10 151.4520 60.0011 32.0000 1.9772 1.9776 417.3194 417.4220 0.0154 -1.0000 -1.0000 4359843 1583307881.20 151.4513 60.0011 32.0000 1.9766 1.9770 417.2228 417.3250 0.0154 -1.0000 -1.0000 4359906 1583307881.30 151.4510 60.0011 32.0000 1.9780 1.9784 417.1160 417.2186 0.0155 -1.0000 -1.0000 4359968 1583307881.40 151.4510 60.0011 32.0000 1.9773 1.9777 417.1193 417.2229 0.0156 -1.0000 -1.0000 4400031 1583307881.50 151.4510 60.0011 32.0000 1.9763 1.9767 417.1531 417.2562 0.0155 -1.0000 -1.0000 4400109 1583307881.60 151.4510 60.0011 32.0000 1.9761 1.9765 417.2653 417.3675 0.0154 -1.0000 -1.0000 4400171 1583307881.70 151.4510 60.0011 32.0000 1.9767 1.9771 417.1917 417.2944 0.0155 -1.0000 -1.0000 4400625 1583307881.80 151.6032 60.0011 32.0000 1.9772 1.9776 417.1562 417.2584 0.0154 -1.0000 -1.0000 4400703 1583307881.90 151.6032 60.0011 32.0000 1.9771 1.9775 417.1443 417.2470 0.0154 -1.0000 -1.0000 4400765 1583307882.00 151.6032 60.0011 32.0000 1.9769 1.9773 417.2998 417.4023 0.0155 -1.0000 -1.0000 4400828 1583307882.10 151.6032 60.0011 32.0000 1.9764 1.9768 417.2520 417.3546 0.0154 -1.0000 -1.0000 4400890 1583307882.20 151.6032 60.0011 32.0000 1.9772 1.9776 417.1136 417.2155 0.0153 -1.0000 -1.0000 4400953 1583307882.30 151.6032 60.0011 32.0000 1.9773 1.9777 417.1259 417.2280 0.0153 -1.0000 -1.0000 4401015 1583307882.40 151.6032 60.0011 32.0000 1.9773 1.9777 417.2908 417.3928 0.0153 -1.0000 -1.0000 4401093 1583307882.50 151.6032 60.0011 32.0000 1.9765 1.9769 417.3405 417.4440 0.0156 -1.0000 -1.0000 4401156 1583307882.60 151.6032 60.0011 32.0000 1.9770 1.9774 417.3465 417.4471 0.0153 -1.0000 -1.0000 4401218 1583307882.70 151.6032 60.0011 32.0000 1.9765 1.9769 417.1802 417.2841 0.0156 -1.0000 -1.0000 4401296 1583307882.80 151.5895 60.0011 32.0000 1.9776 1.9780 417.0578 417.1605 0.0154 -1.0000 -1.0000 4401359 1583307882.90 151.5476 60.0011 32.0000 1.9771 1.9775 417.1500 417.2521 0.0153 -1.0000 -1.0000 4401421 1583307883.00 151.5476 60.0011 32.0000 1.9763 1.9767 417.2245 417.3262 0.0154 -1.0000 -1.0000 4401500 1583307883.10 151.5476 60.0011 32.0000 1.9761 1.9765 417.2612 417.3638 0.0154 -1.0000 -1.0000 4401562 1583307883.20 151.5476 60.0011 32.0000 1.9767 1.9771 417.3091 417.4115 0.0154 -1.0000 -1.0000 4401640 1583307883.30 151.5476 60.0011 32.0000 1.9772 1.9777 417.1591 417.2622 0.0154 -1.0000 -1.0000 4401703 1583307883.40 151.5322 60.0011 32.0000 1.9767 1.9771 417.0882 417.1901 0.0154 -1.0000 -1.0000 4401765 1583307883.50 151.5322 60.0011 32.0000 1.9766 1.9770 417.1625 417.2655 0.0155 -1.0000 -1.0000 4401843 1583307883.60 151.5322 60.0011 32.0000 1.9762 1.9766 417.2571 417.3596 0.0154 -1.0000 -1.0000 4401906 1583307883.70 151.5322 60.0011 32.0000 1.9769 1.9773 417.2736 417.3760 0.0154 -1.0000 -1.0000 4401969 1583307883.80 151.5322 60.0011 32.0000 1.9765 1.9769 417.1984 417.3011 0.0154 -1.0000 -1.0000 4402031 1583307883.90 151.4956 60.0011 32.0000 1.9772 1.9776 417.0809 417.1835 0.0154 -1.0000 -1.0000 4402109 1583307884.00 151.4899 60.0011 32.0000 1.9766 1.9770 417.0007 417.1021 0.0153 -1.0000 -1.0000 4402156 1583307884.10 151.4899 60.0011 32.0000 1.9762 1.9766 417.2019 417.3044 0.0155 -1.0000 -1.0000 4402234 1583307884.20 151.4899 60.0011 32.0000 1.9762 1.9766 417.2879 417.3909 0.0155 -1.0000 -1.0000 4402296 1583307884.30 151.4899 60.0011 32.0000 1.9765 1.9769 417.1149 417.2168 0.0154 -1.0000 -1.0000 4402531 1583307884.40 151.4950 60.0011 32.0000 1.9771 1.9775 417.2177 417.3202 0.0154 -1.0000 -1.0000 4402593 1583307884.50 151.5460 60.0011 32.0000 1.9765 1.9769 417.2415 417.3439 0.0154 -1.0000 -1.0000 4402656 1583307884.60 151.5460 60.0011 32.0000 1.9767 1.9771 417.3338 417.4361 0.0154 -1.0000 -1.0000 4402718 1583307884.70 151.5460 60.0011 32.0000 1.9776 1.9780 417.2284 417.3308 0.0154 -1.0000 -1.0000 4402796 1583307884.80 151.5460 60.0011 32.0000 1.9771 1.9775 417.0724 417.1751 0.0155 -1.0000 -1.0000 4403078 1583307884.90 151.5460 60.0011 32.0000 1.9767 1.9772 417.0296 417.1319 0.0154 -1.0000 -1.0000 4403140 1583307885.00 151.5044 60.0001 32.0000 1.9778 1.9782 417.2024 417.3040 0.0153 -1.0000 -1.0000 4403203 1583307885.10 151.5044 60.0001 32.0000 1.9765 1.9769 417.4039 417.5067 0.0155 -1.0000 -1.0000 4403265 1583307885.20 151.5044 60.0001 32.0000 1.9768 1.9772 417.3443 417.4472 0.0155 -1.0000 -1.0000 4403343 1583307885.30 151.5044 60.0001 32.0000 1.9779 1.9783 417.1346 417.2367 0.0154 -1.0000 -1.0000 4403515 1583307885.40 151.5044 60.0001 32.0000 1.9775 1.9779 417.0819 417.1844 0.0154 -1.0000 -1.0000 4403578 1583307885.50 151.5044 60.0001 32.0000 1.9776 1.9780 417.1651 417.2679 0.0155 -1.0000 -1.0000 4403656 1583307885.60 151.4423 60.0001 32.0000 1.9771 1.9775 417.2396 417.3424 0.0154 -1.0000 -1.0000 4403718 1583307885.70 151.4423 60.0001 32.0000 1.9763 1.9767 417.3139 417.4156 0.0153 -1.0000 -1.0000 4403781 1583307885.80 151.4423 60.0001 32.0000 1.9777 1.9781 417.1562 417.2589 0.0155 -1.0000 -1.0000 4404281 1583307885.90 151.4423 60.0001 32.0000 1.9770 1.9774 417.0708 417.1738 0.0155 -1.0000 -1.0000 4404343 1583307886.00 151.4423 60.0001 32.0000 1.9767 1.9771 417.1613 417.2640 0.0154 -1.0000 -1.0000 4404406 1583307886.10 151.4573 60.0001 32.0000 1.9762 1.9766 417.3606 417.4625 0.0153 -1.0000 -1.0000 4404484 1583307886.20 151.4573 60.0001 32.0000 1.9763 1.9767 417.3717 417.4739 0.0154 -1.0000 -1.0000 4404531 1583307886.30 151.4573 60.0001 32.0000 1.9767 1.9771 417.3017 417.4046 0.0154 -1.0000 -1.0000 4404593 1583307886.40 151.4573 60.0001 32.0000 1.9774 1.9778 417.0795 417.1812 0.0153 -1.0000 -1.0000 4404781 1583307886.50 151.4573 60.0001 32.0000 1.9775 1.9779 417.1626 417.2643 0.0154 -1.0000 -1.0000 4404843 1583307886.60 151.4723 60.0001 32.0000 1.9784 1.9788 417.2525 417.3552 0.0154 -1.0000 -1.0000 4404906 1583307886.70 151.4933 60.0001 32.0000 1.9770 1.9774 417.2694 417.3704 0.0153 -1.0000 -1.0000 4404984 1583307886.80 151.4933 60.0001 32.0000 1.9778 1.9782 417.1745 417.2767 0.0153 -1.0000 -1.0000 4405046 1583307886.90 151.4933 60.0001 32.0000 1.9778 1.9782 417.0875 417.1891 0.0153 -1.0000 -1.0000 4405781 1583307887.00 151.4933 60.0001 32.0000 1.9777 1.9781 416.9873 417.0903 0.0155 -1.0000 -1.0000 4405875 1583307887.10 151.4933 60.0001 32.0000 1.9770 1.9774 417.2275 417.3301 0.0154 -1.0000 -1.0000 4405937 1583307887.20 151.4716 60.0001 32.0000 1.9767 1.9771 417.3443 417.4469 0.0154 -1.0000 -1.0000 4406000 1583307887.30 151.4716 60.0001 32.0000 1.9765 1.9769 417.2519 417.3542 0.0154 -1.0000 -1.0000 4406062 1583307887.40 151.4716 60.0001 32.0000 1.9775 1.9779 417.1049 417.2082 0.0155 -1.0000 -1.0000 4406125 1583307887.50 151.4716 60.0001 32.0000 1.9781 1.9785 417.1154 417.2181 0.0155 -1.0000 -1.0000 4406203 1583307887.60 151.4716 60.0001 32.0000 1.9770 1.9774 417.1512 417.2534 0.0153 -1.0000 -1.0000 4406265 1583307887.70 151.4618 60.0001 32.0000 1.9770 1.9774 417.3201 417.4226 0.0154 -1.0000 -1.0000 4406328 1583307887.80 151.4614 60.0001 32.0000 1.9765 1.9769 417.3585 417.4614 0.0155 -1.0000 -1.0000 4406406 1583307887.90 151.4614 60.0001 32.0000 1.9769 1.9773 417.2221 417.3250 0.0155 -1.0000 -1.0000 4406469 1583307888.00 151.4614 60.0001 32.0000 1.9772 1.9776 417.0998 417.2015 0.0152 -1.0000 -1.0000 4406531 1583307888.10 151.4614 60.0001 32.0000 1.9772 1.9776 417.1787 417.2809 0.0154 -1.0000 -1.0000 4406609 1583307888.20 151.4614 60.0001 32.0000 1.9768 1.9772 417.3023 417.4047 0.0154 -1.0000 -1.0000 4406672 1583307888.30 151.5229 60.0001 32.0000 1.9767 1.9771 417.2745 417.3765 0.0153 -1.0000 -1.0000 4406734 1583307888.40 151.5332 60.0001 32.0000 1.9770 1.9774 417.2135 417.3137 0.0151 -1.0000 -1.0000 4406796 1583307888.50 151.5332 60.0001 32.0000 1.9775 1.9779 417.1141 417.2155 0.0153 -1.0000 -1.0000 4406859 1583307888.60 151.5332 60.0001 32.0000 1.9776 1.9780 417.1236 417.2249 0.0152 -1.0000 -1.0000 4406921 1583307888.70 151.5332 60.0001 32.0000 1.9761 1.9765 417.2390 417.3415 0.0155 -1.0000 -1.0000 4407000 1583307888.80 151.5332 60.0001 32.0000 1.9771 1.9775 417.2858 417.3887 0.0155 -1.0000 -1.0000 4407062 1583307888.90 151.5332 60.0001 32.0000 1.9770 1.9774 417.3228 417.4254 0.0154 -1.0000 -1.0000 4407265 1583307889.00 151.5635 60.0001 32.0000 1.9773 1.9777 417.1511 417.2536 0.0154 -1.0000 -1.0000 4407328 1583307889.10 151.5635 60.0001 32.0000 1.9772 1.9776 417.2932 417.3957 0.0154 -1.0000 -1.0000 4407391 1583307889.20 151.5635 60.0001 32.0000 1.9766 1.9770 417.2868 417.3893 0.0155 -1.0000 -1.0000 4407469 1583307889.30 151.5635 60.0001 32.0000 1.9772 1.9776 417.2857 417.3884 0.0154 -1.0000 -1.0000 4407531 1583307889.40 151.5635 60.0001 32.0000 1.9773 1.9777 417.2596 417.3611 0.0153 -1.0000 -1.0000 4407593 1583307889.50 151.5578 60.0001 32.0000 1.9777 1.9781 417.1645 417.2664 0.0153 -1.0000 -1.0000 4407781 1583307889.60 151.5533 60.0001 32.0000 1.9778 1.9782 417.0859 417.1881 0.0155 -1.0000 -1.0000 4407843 1583307889.70 151.5533 60.0001 32.0000 1.9767 1.9771 417.1684 417.2698 0.0152 -1.0000 -1.0000 4407906 1583307889.80 151.5533 60.0001 32.0000 1.9759 1.9763 417.4128 417.5144 0.0153 -1.0000 -1.0000 4407984 1583307889.90 151.5533 60.0001 32.0000 1.9770 1.9774 417.2235 417.3261 0.0155 -1.0000 -1.0000 4408046 1583307890.00 151.5533 60.0001 32.0000 1.9768 1.9772 417.0863 417.1892 0.0154 -1.0000 -1.0000 4408281 1583307890.10 151.5532 59.9999 32.0000 1.9771 1.9775 417.1092 417.2115 0.0154 -1.0000 -1.0000 4408343 1583307890.20 151.5532 59.9999 32.0000 1.9761 1.9765 417.1228 417.2258 0.0155 -1.0000 -1.0000 4408406 1583307890.30 151.5532 59.9999 32.0000 1.9767 1.9771 417.2153 417.3175 0.0154 -1.0000 -1.0000 4408468 1583307890.40 151.5532 59.9999 32.0000 1.9775 1.9779 417.1449 417.2475 0.0155 -1.0000 -1.0000 4408546 1583307890.50 151.5532 59.9999 32.0000 1.9777 1.9781 417.1469 417.2494 0.0154 -1.0000 -1.0000 4408781 1583307890.60 151.5532 59.9999 32.0000 1.9768 1.9772 417.2210 417.3232 0.0154 -1.0000 -1.0000 4408843 1583307890.70 151.5532 59.9999 32.0000 1.9766 1.9770 417.2717 417.3739 0.0154 -1.0000 -1.0000 4408906 1583307890.80 151.4472 59.9999 32.0000 1.9765 1.9769 417.2415 417.3442 0.0155 -1.0000 -1.0000 4408969 1583307890.90 151.4472 59.9999 32.0000 1.9769 1.9773 417.1169 417.2194 0.0154 -1.0000 -1.0000 4409031 1583307891.00 151.4472 59.9999 32.0000 1.9772 1.9776 417.1312 417.2332 0.0154 -1.0000 -1.0000 4409281 1583307891.10 151.4472 59.9999 32.0000 1.9764 1.9768 417.2038 417.3069 0.0155 -1.0000 -1.0000 4409343 1583307891.20 151.4472 59.9999 32.0000 1.9765 1.9769 417.2819 417.3841 0.0154 -1.0000 -1.0000 4409421 1583307891.30 151.4472 59.9999 32.0000 1.9774 1.9778 417.3959 417.5000 0.0156 -1.0000 -1.0000 4409484 1583307891.40 151.4409 59.9999 32.0000 1.9774 1.9778 417.2488 417.3514 0.0154 -1.0000 -1.0000 4409546 1583307891.50 151.4409 59.9999 32.0000 1.9765 1.9769 417.1566 417.2595 0.0155 -1.0000 -1.0000 4410046 1583307891.60 151.4409 59.9999 32.0000 1.9768 1.9772 417.1399 417.2421 0.0154 -1.0000 -1.0000 4410109 1583307891.70 151.4409 59.9999 32.0000 1.9762 1.9766 417.2843 417.3869 0.0155 -1.0000 -1.0000 4410156 1583307891.80 151.4409 59.9999 32.0000 1.9762 1.9766 417.2609 417.3627 0.0153 -1.0000 -1.0000 4410234 1583307891.90 151.4711 59.9999 32.0000 1.9771 1.9775 417.1252 417.2274 0.0154 -1.0000 -1.0000 4410296 1583307892.00 151.4711 59.9999 32.0000 1.9770 1.9774 417.0849 417.1881 0.0155 -1.0000 -1.0000 4410531 1583307892.10 151.4711 59.9999 32.0000 1.9775 1.9779 417.0577 417.1604 0.0154 -1.0000 -1.0000 4410609 1583307892.20 151.4711 59.9999 32.0000 1.9768 1.9772 417.3183 417.4204 0.0154 -1.0000 -1.0000 4410672 1583307892.30 151.4711 59.9999 32.0000 1.9770 1.9774 417.3722 417.4759 0.0155 -1.0000 -1.0000 4410734 1583307892.40 151.4717 59.9999 32.0000 1.9773 1.9777 417.4100 417.5121 0.0153 -1.0000 -1.0000 4410796 1583307892.50 151.4832 59.9999 32.0000 1.9774 1.9778 417.2500 417.3517 0.0153 -1.0000 -1.0000 4410859 1583307892.60 151.4832 59.9999 32.0000 1.9772 1.9776 417.1993 417.3018 0.0154 -1.0000 -1.0000 4411015 1583307892.70 151.4832 59.9999 32.0000 1.9764 1.9768 417.3169 417.4194 0.0154 -1.0000 -1.0000 4411093 1583307892.80 151.4832 59.9999 32.0000 1.9773 1.9777 417.3583 417.4608 0.0155 -1.0000 -1.0000 4411172 1583307892.90 151.4832 59.9999 32.0000 1.9780 1.9784 417.2613 417.3640 0.0154 -1.0000 -1.0000 4411234 1583307893.00 151.5316 59.9999 32.0000 1.9776 1.9780 417.1437 417.2470 0.0156 -1.0000 -1.0000 4411312 1583307893.10 151.5316 59.9999 32.0000 1.9775 1.9779 417.1429 417.2460 0.0155 -1.0000 -1.0000 4411453 1583307893.20 151.5316 59.9999 32.0000 1.9771 1.9775 417.2833 417.3857 0.0154 -1.0000 -1.0000 4411531 1583307893.30 151.5316 59.9999 32.0000 1.9770 1.9774 417.3274 417.4303 0.0154 -1.0000 -1.0000 4411593 1583307893.40 151.5316 59.9999 32.0000 1.9768 1.9772 417.2964 417.3981 0.0154 -1.0000 -1.0000 4411656 1583307893.50 151.5278 59.9999 32.0000 1.9777 1.9781 417.1638 417.2663 0.0154 -1.0000 -1.0000 4411734 1583307893.60 151.5239 59.9999 32.0000 1.9779 1.9783 417.1800 417.2818 0.0153 -1.0000 -1.0000 4412000 1583307893.70 151.5239 59.9999 32.0000 1.9772 1.9776 417.1381 417.2396 0.0153 -1.0000 -1.0000 4412062 1583307893.80 151.5239 59.9999 32.0000 1.9769 1.9773 417.3041 417.4062 0.0154 -1.0000 -1.0000 4412140 1583307893.90 151.5239 59.9999 32.0000 1.9779 1.9783 417.1406 417.2434 0.0154 -1.0000 -1.0000 4412203 1583307894.00 151.5239 59.9999 32.0000 1.9776 1.9780 417.1308 417.2331 0.0154 -1.0000 -1.0000 4412265 1583307894.10 151.5405 59.9999 32.0000 1.9764 1.9768 417.1904 417.2934 0.0154 -1.0000 -1.0000 4412531 1583307894.20 151.5405 59.9999 32.0000 1.9766 1.9770 417.3378 417.4401 0.0154 -1.0000 -1.0000 4412593 1583307894.30 151.5405 59.9999 32.0000 1.9764 1.9768 417.3695 417.4720 0.0154 -1.0000 -1.0000 4412656 1583307894.40 151.5405 59.9999 32.0000 1.9767 1.9771 417.3176 417.4206 0.0156 -1.0000 -1.0000 4412718 1583307894.50 151.5405 59.9999 32.0000 1.9771 1.9775 417.1584 417.2625 0.0156 -1.0000 -1.0000 4412781 1583307894.60 151.5636 60.0000 32.0000 1.9774 1.9778 417.1657 417.2682 0.0154 -1.0000 -1.0000 4412843 1583307894.70 151.5841 60.0001 32.0000 1.9770 1.9774 417.2402 417.3424 0.0153 -1.0000 -1.0000 4412921 1583307894.80 151.5841 60.0001 32.0000 1.9767 1.9771 417.3959 417.4975 0.0153 -1.0000 -1.0000 4412984 1583307894.90 151.5841 60.0001 32.0000 1.9768 1.9772 417.2399 417.3420 0.0153 -1.0000 -1.0000 4413046 1583307895.00 151.5841 60.0001 32.0000 1.9780 1.9784 417.1155 417.2176 0.0154 -1.0000 -1.0000 4413125 1583307895.10 151.5841 60.0001 32.0000 1.9775 1.9779 417.2131 417.3147 0.0153 -1.0000 -1.0000 4413531 1583307895.20 151.5370 60.0001 32.0000 1.9762 1.9766 417.2736 417.3762 0.0154 -1.0000 -1.0000 4413593 1583307895.30 151.5370 60.0001 32.0000 1.9765 1.9769 417.3374 417.4393 0.0153 -1.0000 -1.0000 4413656 1583307895.40 151.5370 60.0001 32.0000 1.9771 1.9775 417.2737 417.3758 0.0154 -1.0000 -1.0000 4413718 1583307895.50 151.5370 60.0001 32.0000 1.9765 1.9769 417.0907 417.1925 0.0154 -1.0000 -1.0000 4413796 1583307895.60 151.5370 60.0001 32.0000 1.9771 1.9775 417.0815 417.1842 0.0154 -1.0000 -1.0000 4414015 1583307895.70 151.5195 60.0001 32.0000 1.9762 1.9766 417.2415 417.3444 0.0155 -1.0000 -1.0000 4414093 1583307895.80 151.5141 60.0001 32.0000 1.9764 1.9768 417.3630 417.4652 0.0153 -1.0000 -1.0000 4414156 1583307895.90 151.5141 60.0001 32.0000 1.9763 1.9767 417.3359 417.4377 0.0153 -1.0000 -1.0000 4414219 1583307896.00 151.5141 60.0001 32.0000 1.9769 1.9773 417.2302 417.3330 0.0155 -1.0000 -1.0000 4414281 1583307896.10 151.5141 60.0001 32.0000 1.9774 1.9778 417.2941 417.3968 0.0154 -1.0000 -1.0000 4414531 1583307896.20 151.5141 60.0001 32.0000 1.9767 1.9771 417.2769 417.3801 0.0155 -1.0000 -1.0000 4414594 1583307896.30 151.5194 60.0001 32.0000 1.9761 1.9765 417.3625 417.4646 0.0154 -1.0000 -1.0000 4414656 1583307896.40 151.5194 60.0001 32.0000 1.9770 1.9774 417.3058 417.4083 0.0154 -1.0000 -1.0000 4414719 1583307896.50 151.5194 60.0001 32.0000 1.9776 1.9780 417.1067 417.2095 0.0155 -1.0000 -1.0000 4414782 1583307896.60 151.5194 60.0001 32.0000 1.9777 1.9781 417.1197 417.2224 0.0154 -1.0000 -1.0000 4415766 1583307896.70 151.5194 60.0001 32.0000 1.9772 1.9776 417.2688 417.3710 0.0154 -1.0000 -1.0000 4415828 1583307896.80 151.4540 60.0001 32.0000 1.9768 1.9772 417.3492 417.4512 0.0153 -1.0000 -1.0000 4415891 1583307896.90 151.4540 60.0001 32.0000 1.9775 1.9779 417.2414 417.3439 0.0154 -1.0000 -1.0000 4415953 1583307897.00 151.4540 60.0001 32.0000 1.9771 1.9775 417.1726 417.2756 0.0155 -1.0000 -1.0000 4416031 1583307897.10 151.4540 60.0001 32.0000 1.9774 1.9778 417.1829 417.2861 0.0155 -1.0000 -1.0000 4416094 1583307897.20 151.4540 60.0001 32.0000 1.9775 1.9779 417.1059 417.2080 0.0154 -1.0000 -1.0000 4416172 1583307897.30 151.4540 60.0001 32.0000 1.9763 1.9767 417.3510 417.4539 0.0155 -1.0000 -1.0000 4416312 1583307897.40 151.4565 60.0001 32.0000 1.9780 1.9784 417.2561 417.3592 0.0155 -1.0000 -1.0000 4416375 1583307897.50 151.4565 60.0001 32.0000 1.9776 1.9780 417.1994 417.3020 0.0154 -1.0000 -1.0000 4416438 1583307897.60 151.4565 60.0001 32.0000 1.9772 1.9776 417.1979 417.3009 0.0155 -1.0000 -1.0000 4416500 1583307897.70 151.4565 60.0001 32.0000 1.9769 1.9773 417.2410 417.3434 0.0153 -1.0000 -1.0000 4416562 1583307897.80 151.4565 60.0001 32.0000 1.9764 1.9768 417.3605 417.4634 0.0155 -1.0000 -1.0000 4416641 1583307897.90 151.4565 60.0001 32.0000 1.9762 1.9766 417.3540 417.4576 0.0155 -1.0000 -1.0000 4416703 1583307898.00 151.4735 60.0001 32.0000 1.9771 1.9775 417.2808 417.3837 0.0155 -1.0000 -1.0000 4416766 1583307898.10 151.4735 60.0001 32.0000 1.9773 1.9777 417.1933 417.2961 0.0155 -1.0000 -1.0000 4416844 1583307898.20 151.4735 60.0001 32.0000 1.9778 1.9782 417.1106 417.2123 0.0153 -1.0000 -1.0000 4416906 1583307898.30 151.4735 60.0001 32.0000 1.9776 1.9780 417.1866 417.2889 0.0154 -1.0000 -1.0000 4416969 1583307898.40 151.4735 60.0001 32.0000 1.9769 1.9773 417.2359 417.3385 0.0154 -1.0000 -1.0000 4417047 1583307898.50 151.4735 60.0001 32.0000 1.9771 1.9775 417.2410 417.3430 0.0153 -1.0000 -1.0000 4417109 1583307898.60 151.4735 60.0001 32.0000 1.9770 1.9774 417.0783 417.1800 0.0154 -1.0000 -1.0000 4417172 1583307898.70 151.4735 60.0001 32.0000 1.9768 1.9772 417.1917 417.2942 0.0155 -1.0000 -1.0000 4417235 1583307898.80 151.4735 60.0001 32.0000 1.9773 1.9777 417.3261 417.4276 0.0152 -1.0000 -1.0000 4417312 1583307898.90 151.4735 60.0001 32.0000 1.9767 1.9771 417.4275 417.5316 0.0156 -1.0000 -1.0000 4417359 1583307899.00 151.4735 60.0001 32.0000 1.9771 1.9775 417.3914 417.4949 0.0155 -1.0000 -1.0000 4417438 1583307899.10 151.4735 60.0001 32.0000 1.9774 1.9778 417.2852 417.3875 0.0153 -1.0000 -1.0000 4417531 1583307899.20 151.4873 60.0001 32.0000 1.9777 1.9781 417.1248 417.2269 0.0154 -1.0000 -1.0000 4417594 1583307899.30 151.4873 60.0001 32.0000 1.9771 1.9775 417.1046 417.2069 0.0153 -1.0000 -1.0000 4417656 1583307899.40 151.4873 60.0001 32.0000 1.9771 1.9775 417.3067 417.4085 0.0153 -1.0000 -1.0000 4417719 1583307899.50 151.4873 60.0001 32.0000 1.9765 1.9769 417.3554 417.4575 0.0154 -1.0000 -1.0000 4417797 1583307899.60 151.4873 60.0001 32.0000 1.9774 1.9778 417.1157 417.2185 0.0155 -1.0000 -1.0000 4417859 1583307899.70 151.4873 60.0001 32.0000 1.9774 1.9778 417.1421 417.2448 0.0153 -1.0000 -1.0000 4418500 1583307899.80 151.5385 60.0007 32.0000 1.9772 1.9776 417.2036 417.3056 0.0155 -1.0000 -1.0000 4418562 1583307899.90 151.5620 60.0010 32.0000 1.9766 1.9770 417.3877 417.4907 0.0155 -1.0000 -1.0000 4418625 1583307900.00 151.5620 60.0010 32.0000 1.9768 1.9772 417.1974 417.3005 0.0155 -1.0000 -1.0000 4418688 1583307900.10 151.5620 60.0010 32.0000 1.9780 1.9784 417.1211 417.2239 0.0155 -1.0000 -1.0000 4418766 1583307900.20 151.5620 60.0010 32.0000 1.9774 1.9779 417.0537 417.1565 0.0155 -1.0000 -1.0000 4418828 1583307900.30 151.5620 60.0010 32.0000 1.9768 1.9772 417.2370 417.3406 0.0156 -1.0000 -1.0000 4418891 1583307900.40 151.5622 60.0010 32.0000 1.9763 1.9767 417.3284 417.4310 0.0155 -1.0000 -1.0000 4418969 1583307900.50 151.5837 60.0010 32.0000 1.9768 1.9772 417.1680 417.2704 0.0153 -1.0000 -1.0000 4419031 1583307900.60 151.5837 60.0010 32.0000 1.9776 1.9780 417.1064 417.2083 0.0154 -1.0000 -1.0000 4419094 1583307900.70 151.5837 60.0010 32.0000 1.9777 1.9781 417.2540 417.3568 0.0155 -1.0000 -1.0000 4419235 1583307900.80 151.5837 60.0010 32.0000 1.9769 1.9773 417.3078 417.4103 0.0154 -1.0000 -1.0000 4419297 1583307900.90 151.5837 60.0010 32.0000 1.9768 1.9772 417.2671 417.3691 0.0154 -1.0000 -1.0000 4419344 1583307901.00 151.5827 60.0010 32.0000 1.9778 1.9782 417.1767 417.2792 0.0154 -1.0000 -1.0000 4419422 1583307901.10 151.5816 60.0010 32.0000 1.9781 1.9785 417.0529 417.1565 0.0155 -1.0000 -1.0000 4419484 1583307901.20 151.5816 60.0010 32.0000 1.9766 1.9770 417.1705 417.2732 0.0155 -1.0000 -1.0000 4419719 1583307901.30 151.5816 60.0010 32.0000 1.9768 1.9772 417.2735 417.3765 0.0155 -1.0000 -1.0000 4419781 1583307901.40 151.5816 60.0010 32.0000 1.9767 1.9771 417.3274 417.4309 0.0155 -1.0000 -1.0000 4419844 1583307901.50 151.5816 60.0010 32.0000 1.9768 1.9772 417.2669 417.3700 0.0155 -1.0000 -1.0000 4419938 1583307901.60 151.4845 60.0010 32.0000 1.9767 1.9771 417.1474 417.2506 0.0155 -1.0000 -1.0000 4420000 1583307901.70 151.4845 60.0010 32.0000 1.9772 1.9776 417.1721 417.2763 0.0157 -1.0000 -1.0000 4420235 1583307901.80 151.4845 60.0010 32.0000 1.9777 1.9782 417.1129 417.2165 0.0155 -1.0000 -1.0000 4420297 1583307901.90 151.4845 60.0010 32.0000 1.9777 1.9781 417.1778 417.2807 0.0155 -1.0000 -1.0000 4420359 1583307902.00 151.4845 60.0010 32.0000 1.9772 1.9776 417.2159 417.3187 0.0155 -1.0000 -1.0000 4420422 1583307902.10 151.5268 60.0010 32.0000 1.9772 1.9776 417.2831 417.3859 0.0155 -1.0000 -1.0000 4420500 1583307902.20 151.5508 60.0010 32.0000 1.9774 1.9778 417.1814 417.2843 0.0154 -1.0000 -1.0000 4420562 1583307902.30 151.5508 60.0010 32.0000 1.9774 1.9778 417.1339 417.2351 0.0152 -1.0000 -1.0000 4420625 1583307902.40 151.5508 60.0010 32.0000 1.9769 1.9773 417.2059 417.3094 0.0155 -1.0000 -1.0000 4420703 1583307902.50 151.5508 60.0010 32.0000 1.9768 1.9772 417.2944 417.3970 0.0154 -1.0000 -1.0000 4420766 1583307902.60 151.5508 60.0010 32.0000 1.9774 1.9778 417.3726 417.4751 0.0154 -1.0000 -1.0000 4420828 1583307902.70 151.4977 60.0010 32.0000 1.9782 1.9786 417.2299 417.3322 0.0154 -1.0000 -1.0000 4421516 1583307902.80 151.4977 60.0010 32.0000 1.9782 1.9786 417.1240 417.2265 0.0155 -1.0000 -1.0000 4421578 1583307902.90 151.4977 60.0010 32.0000 1.9783 1.9787 417.1178 417.2210 0.0155 -1.0000 -1.0000 4421641 1583307903.00 151.4977 60.0010 32.0000 1.9780 1.9784 417.1479 417.2509 0.0155 -1.0000 -1.0000 4421703 1583307903.10 151.4977 60.0010 32.0000 1.9777 1.9781 417.2534 417.3562 0.0154 -1.0000 -1.0000 4421781 1583307903.20 151.5169 60.0010 32.0000 1.9773 1.9777 417.3462 417.4486 0.0154 -1.0000 -1.0000 4421844 1583307903.30 151.5186 60.0010 32.0000 1.9784 1.9788 417.2170 417.3209 0.0157 -1.0000 -1.0000 4421969 1583307903.40 151.5186 60.0010 32.0000 1.9775 1.9779 417.2221 417.3258 0.0153 -1.0000 -1.0000 4422031 1583307903.50 151.5186 60.0010 32.0000 1.9767 1.9771 417.3019 417.4046 0.0154 -1.0000 -1.0000 4422109 1583307903.60 151.5186 60.0010 32.0000 1.9768 1.9772 417.3788 417.4809 0.0153 -1.0000 -1.0000 4422172 1583307903.70 151.5186 60.0010 32.0000 1.9766 1.9770 417.3316 417.4343 0.0155 -1.0000 -1.0000 4422235 1583307903.80 151.5388 60.0010 32.0000 1.9769 1.9773 417.2537 417.3565 0.0155 -1.0000 -1.0000 4422485 1583307903.90 151.5388 60.0010 32.0000 1.9787 1.9791 417.1527 417.2559 0.0156 -1.0000 -1.0000 4422547 1583307904.00 151.5388 60.0010 32.0000 1.9779 1.9783 417.1417 417.2446 0.0155 -1.0000 -1.0000 4422609 1583307904.10 151.5388 60.0010 32.0000 1.9776 1.9780 417.2255 417.3280 0.0154 -1.0000 -1.0000 4422672 1583307904.20 151.5388 60.0010 32.0000 1.9769 1.9773 417.2774 417.3790 0.0153 -1.0000 -1.0000 4422735 1583307904.30 151.5541 60.0010 32.0000 1.9780 1.9784 417.1826 417.2849 0.0154 -1.0000 -1.0000 4422797 1583307904.40 151.5681 60.0010 32.0000 1.9778 1.9782 417.2306 417.3343 0.0157 -1.0000 -1.0000 4422875 1583307904.50 151.5681 60.0010 32.0000 1.9778 1.9782 417.2210 417.3235 0.0154 -1.0000 -1.0000 4422938 1583307904.60 151.5681 60.0010 32.0000 1.9767 1.9771 417.3454 417.4488 0.0156 -1.0000 -1.0000 4423000 1583307904.70 151.5681 60.0010 32.0000 1.9770 1.9774 417.3859 417.4886 0.0154 -1.0000 -1.0000 4423078 1583307904.80 151.5681 60.0010 32.0000 1.9772 1.9776 417.2572 417.3608 0.0155 -1.0000 -1.0000 4423141 1583307904.90 151.5990 60.0013 32.0000 1.9766 1.9770 417.2010 417.3030 0.0154 -1.0000 -1.0000 4423203 1583307905.00 151.5990 60.0013 32.0000 1.9772 1.9776 417.2494 417.3521 0.0155 -1.0000 -1.0000 4423266 1583307905.10 151.5990 60.0013 32.0000 1.9767 1.9771 417.4090 417.5120 0.0155 -1.0000 -1.0000 4423328 1583307905.20 151.5990 60.0013 32.0000 1.9767 1.9771 417.4525 417.5556 0.0155 -1.0000 -1.0000 4423406 1583307905.30 151.5990 60.0013 32.0000 1.9779 1.9783 417.2758 417.3790 0.0155 -1.0000 -1.0000 4423531 1583307905.40 151.5706 60.0013 32.0000 1.9772 1.9777 417.2068 417.3092 0.0153 -1.0000 -1.0000 4423594 1583307905.50 151.5706 60.0013 32.0000 1.9776 1.9780 417.2573 417.3605 0.0156 -1.0000 -1.0000 4423672 1583307905.60 151.5706 60.0013 32.0000 1.9772 1.9777 417.3772 417.4814 0.0156 -1.0000 -1.0000 4423734 1583307905.70 151.5706 60.0013 32.0000 1.9767 1.9771 417.4128 417.5151 0.0153 -1.0000 -1.0000 4423797 1583307905.80 151.5706 60.0013 32.0000 1.9771 1.9775 417.1955 417.2991 0.0156 -1.0000 -1.0000 4424047 1583307905.90 151.5685 60.0013 32.0000 1.9778 1.9782 417.0945 417.1970 0.0154 -1.0000 -1.0000 4424109 1583307906.00 151.5613 60.0013 32.0000 1.9774 1.9778 417.0909 417.1937 0.0155 -1.0000 -1.0000 4424172 1583307906.10 151.5613 60.0013 32.0000 1.9769 1.9773 417.1649 417.2689 0.0156 -1.0000 -1.0000 4424235 1583307906.20 151.5613 60.0013 32.0000 1.9760 1.9764 417.2480 417.3505 0.0154 -1.0000 -1.0000 4424297 1583307906.30 151.5613 60.0013 32.0000 1.9769 1.9773 417.3281 417.4306 0.0155 -1.0000 -1.0000 4424359 1583307906.40 151.5613 60.0013 32.0000 1.9777 1.9781 417.2520 417.3549 0.0155 -1.0000 -1.0000 4424562 1583307906.50 151.5494 60.0013 32.0000 1.9766 1.9770 417.1991 417.3023 0.0155 -1.0000 -1.0000 4424625 1583307906.60 151.5494 60.0013 32.0000 1.9764 1.9768 417.1409 417.2439 0.0155 -1.0000 -1.0000 4424688 1583307906.70 151.5494 60.0013 32.0000 1.9769 1.9773 417.2971 417.4000 0.0154 -1.0000 -1.0000 4424750 1583307906.80 151.5494 60.0013 32.0000 1.9766 1.9770 417.4223 417.5252 0.0155 -1.0000 -1.0000 4424812 1583307906.90 151.5494 60.0013 32.0000 1.9775 1.9779 417.2749 417.3775 0.0154 -1.0000 -1.0000 4425000 1583307907.00 151.5494 60.0013 32.0000 1.9771 1.9775 417.1450 417.2469 0.0153 -1.0000 -1.0000 4425078 1583307907.10 151.5590 60.0013 32.0000 1.9775 1.9779 417.1602 417.2630 0.0155 -1.0000 -1.0000 4425141 1583307907.20 151.5609 60.0013 32.0000 1.9773 1.9777 417.1670 417.2701 0.0155 -1.0000 -1.0000 4425203 1583307907.30 151.5609 60.0013 32.0000 1.9762 1.9766 417.4175 417.5201 0.0154 -1.0000 -1.0000 4425282 1583307907.40 151.5609 60.0013 32.0000 1.9769 1.9773 417.2222 417.3252 0.0155 -1.0000 -1.0000 4425516 1583307907.50 151.5609 60.0013 32.0000 1.9771 1.9775 417.1236 417.2271 0.0155 -1.0000 -1.0000 4425594 1583307907.60 151.5609 60.0013 32.0000 1.9775 1.9779 417.0478 417.1501 0.0154 -1.0000 -1.0000 4425656 1583307907.70 151.4905 60.0013 32.0000 1.9762 1.9766 417.2460 417.3484 0.0154 -1.0000 -1.0000 4425719 1583307907.80 151.4905 60.0013 32.0000 1.9762 1.9766 417.2810 417.3839 0.0155 -1.0000 -1.0000 4425781 1583307907.90 151.4905 60.0013 32.0000 1.9763 1.9767 417.1528 417.2560 0.0155 -1.0000 -1.0000 4426047 1583307908.00 151.4905 60.0013 32.0000 1.9769 1.9773 417.1532 417.2559 0.0154 -1.0000 -1.0000 4426109 1583307908.10 151.4905 60.0013 32.0000 1.9771 1.9775 417.1212 417.2236 0.0154 -1.0000 -1.0000 4426172 1583307908.20 151.4493 60.0013 32.0000 1.9766 1.9770 417.3461 417.4481 0.0154 -1.0000 -1.0000 4426250 1583307908.30 151.4493 60.0013 32.0000 1.9762 1.9766 417.3295 417.4331 0.0155 -1.0000 -1.0000 4426312 1583307908.40 151.4493 60.0013 32.0000 1.9764 1.9769 417.3725 417.4757 0.0155 -1.0000 -1.0000 4426547 1583307908.50 151.4493 60.0013 32.0000 1.9771 1.9775 417.0832 417.1869 0.0156 -1.0000 -1.0000 4426609 1583307908.60 151.4493 60.0013 32.0000 1.9763 1.9767 417.1221 417.2258 0.0156 -1.0000 -1.0000 4426672 1583307908.70 151.4779 60.0013 32.0000 1.9766 1.9770 417.2280 417.3317 0.0156 -1.0000 -1.0000 4426750 1583307908.80 151.5489 60.0013 32.0000 1.9771 1.9775 417.3101 417.4132 0.0155 -1.0000 -1.0000 4426812 1583307908.90 151.5489 60.0013 32.0000 1.9770 1.9774 417.1990 417.3023 0.0155 -1.0000 -1.0000 4427000 1583307909.00 151.5489 60.0013 32.0000 1.9773 1.9777 417.1832 417.2848 0.0153 -1.0000 -1.0000 4427078 1583307909.10 151.5489 60.0013 32.0000 1.9768 1.9772 417.2446 417.3465 0.0153 -1.0000 -1.0000 4427141 1583307909.20 151.5489 60.0013 32.0000 1.9765 1.9769 417.3155 417.4181 0.0154 -1.0000 -1.0000 4427219 1583307909.30 151.4399 60.0013 32.0000 1.9771 1.9775 417.2014 417.3018 0.0152 -1.0000 -1.0000 4427282 1583307909.40 151.4399 60.0013 32.0000 1.9769 1.9773 417.1318 417.2348 0.0155 -1.0000 -1.0000 4428016 1583307909.50 151.4399 60.0013 32.0000 1.9773 1.9777 417.0668 417.1703 0.0156 -1.0000 -1.0000 4428094 1583307909.60 151.4399 60.0013 32.0000 1.9761 1.9765 417.1401 417.2426 0.0154 -1.0000 -1.0000 4428156 1583307909.70 151.4399 60.0013 32.0000 1.9762 1.9766 417.2721 417.3746 0.0154 -1.0000 -1.0000 4428219 1583307909.80 151.4205 60.0016 32.0000 1.9764 1.9768 417.2659 417.3680 0.0154 -1.0000 -1.0000 4428297 1583307909.90 151.4205 60.0016 32.0000 1.9767 1.9771 417.1907 417.2943 0.0156 -1.0000 -1.0000 4428859 1583307910.00 151.4205 60.0016 32.0000 1.9776 1.9780 417.1655 417.2686 0.0155 -1.0000 -1.0000 4428922 1583307910.10 151.4205 60.0016 32.0000 1.9769 1.9774 417.2440 417.3466 0.0154 -1.0000 -1.0000 4429000 1583307910.20 151.4205 60.0016 32.0000 1.9765 1.9769 417.3287 417.4313 0.0154 -1.0000 -1.0000 4429062 1583307910.30 151.4205 60.0016 32.0000 1.9765 1.9769 417.3590 417.4620 0.0155 -1.0000 -1.0000 4429125 1583307910.40 151.4007 60.0016 32.0000 1.9769 1.9773 417.2252 417.3285 0.0155 -1.0000 -1.0000 4429203 1583307910.50 151.4007 60.0016 32.0000 1.9771 1.9775 417.1040 417.2072 0.0155 -1.0000 -1.0000 4429266 1583307910.60 151.4007 60.0016 32.0000 1.9773 1.9777 417.1227 417.2253 0.0155 -1.0000 -1.0000 4429328 1583307910.70 151.4007 60.0016 32.0000 1.9774 1.9778 417.2819 417.3856 0.0155 -1.0000 -1.0000 4429406 1583307910.80 151.4007 60.0016 32.0000 1.9759 1.9763 417.3652 417.4680 0.0155 -1.0000 -1.0000 4429469 1583307910.90 151.4262 60.0016 32.0000 1.9772 1.9776 417.2911 417.3950 0.0157 -1.0000 -1.0000 4429531 1583307911.00 151.4262 60.0016 32.0000 1.9772 1.9776 417.1926 417.2955 0.0155 -1.0000 -1.0000 4429594 1583307911.10 151.4262 60.0016 32.0000 1.9766 1.9770 417.0443 417.1481 0.0156 -1.0000 -1.0000 4429672 1583307911.20 151.4262 60.0016 32.0000 1.9772 1.9776 417.1585 417.2614 0.0155 -1.0000 -1.0000 4429734 1583307911.30 151.4262 60.0016 32.0000 1.9762 1.9767 417.3375 417.4410 0.0156 -1.0000 -1.0000 4429797 1583307911.40 151.4650 60.0016 32.0000 1.9768 1.9772 417.2843 417.3882 0.0157 -1.0000 -1.0000 4429859 1583307911.50 151.5265 60.0016 32.0000 1.9775 1.9779 417.1057 417.2098 0.0156 -1.0000 -1.0000 4429938 1583307911.60 151.5265 60.0016 32.0000 1.9768 1.9772 417.1638 417.2676 0.0157 -1.0000 -1.0000 4430000 1583307911.70 151.5265 60.0016 32.0000 1.9760 1.9764 417.2057 417.3101 0.0157 -1.0000 -1.0000 4430062 1583307911.80 151.5265 60.0016 32.0000 1.9765 1.9769 417.3164 417.4194 0.0155 -1.0000 -1.0000 4430141 1583307911.90 151.5265 60.0016 32.0000 1.9770 1.9774 417.3252 417.4276 0.0154 -1.0000 -1.0000 4430203 1583307912.00 151.5575 60.0016 32.0000 1.9775 1.9779 417.1473 417.2487 0.0153 -1.0000 -1.0000 4430266 1583307912.10 151.5575 60.0016 32.0000 1.9769 1.9773 417.1117 417.2145 0.0155 -1.0000 -1.0000 4430344 1583307912.20 151.5575 60.0016 32.0000 1.9764 1.9768 417.2339 417.3372 0.0155 -1.0000 -1.0000 4430406 1583307912.30 151.5575 60.0016 32.0000 1.9765 1.9769 417.3209 417.4227 0.0153 -1.0000 -1.0000 4430469 1583307912.40 151.5575 60.0016 32.0000 1.9768 1.9772 417.2091 417.3119 0.0155 -1.0000 -1.0000 4430531 1583307912.50 151.5351 60.0016 32.0000 1.9769 1.9773 417.2166 417.3201 0.0155 -1.0000 -1.0000 4430812 1583307912.60 151.5237 60.0016 32.0000 1.9773 1.9777 417.1587 417.2620 0.0156 -1.0000 -1.0000 4430875 1583307912.70 151.5237 60.0016 32.0000 1.9767 1.9771 417.1983 417.3017 0.0155 -1.0000 -1.0000 4430953 1583307912.80 151.5237 60.0016 32.0000 1.9767 1.9771 417.2846 417.3868 0.0154 -1.0000 -1.0000 4431016 1583307912.90 151.5237 60.0016 32.0000 1.9763 1.9767 417.3136 417.4166 0.0155 -1.0000 -1.0000 4431078 1583307913.00 151.5238 60.0016 32.0000 1.9766 1.9770 417.1753 417.2778 0.0154 -1.0000 -1.0000 4431156 1583307913.10 151.5257 60.0016 32.0000 1.9778 1.9782 417.1607 417.2639 0.0155 -1.0000 -1.0000 4431219 1583307913.20 151.5257 60.0016 32.0000 1.9769 1.9773 417.1914 417.2945 0.0155 -1.0000 -1.0000 4431282 1583307913.30 151.5257 60.0016 32.0000 1.9767 1.9771 417.2835 417.3866 0.0155 -1.0000 -1.0000 4431344 1583307913.40 151.5257 60.0016 32.0000 1.9767 1.9771 417.2995 417.4019 0.0154 -1.0000 -1.0000 4431406 1583307913.50 151.5257 60.0016 32.0000 1.9771 1.9775 417.2632 417.3663 0.0155 -1.0000 -1.0000 4432109 1583307913.60 151.5073 60.0016 32.0000 1.9772 1.9776 417.1133 417.2160 0.0154 -1.0000 -1.0000 4432172 1583307913.70 151.5073 60.0016 32.0000 1.9769 1.9773 417.1190 417.2219 0.0155 -1.0000 -1.0000 4432235 1583307913.80 151.5073 60.0016 32.0000 1.9773 1.9777 417.2278 417.3313 0.0156 -1.0000 -1.0000 4432312 1583307913.90 151.5073 60.0016 32.0000 1.9768 1.9772 417.2263 417.3288 0.0154 -1.0000 -1.0000 4432375 1583307914.00 151.5073 60.0016 32.0000 1.9766 1.9770 417.2290 417.3317 0.0155 -1.0000 -1.0000 4432438 1583307914.10 151.5069 60.0016 32.0000 1.9768 1.9772 417.0262 417.1291 0.0155 -1.0000 -1.0000 4432578 1583307914.20 151.5062 60.0016 32.0000 1.9780 1.9784 417.0771 417.1807 0.0155 -1.0000 -1.0000 4432641 1583307914.30 151.5062 60.0016 32.0000 1.9765 1.9769 417.1582 417.2607 0.0154 -1.0000 -1.0000 4432703 1583307914.40 151.5062 60.0016 32.0000 1.9762 1.9766 417.3001 417.4029 0.0155 -1.0000 -1.0000 4432797 1583307914.50 151.5062 60.0016 32.0000 1.9765 1.9769 417.3360 417.4393 0.0155 -1.0000 -1.0000 4432859 1583307914.60 151.5062 60.0016 32.0000 1.9767 1.9771 417.2603 417.3636 0.0156 -1.0000 -1.0000 4432922 1583307914.70 151.4939 60.0011 32.0000 1.9771 1.9775 417.1207 417.2237 0.0155 -1.0000 -1.0000 4432985 1583307914.80 151.4939 60.0011 32.0000 1.9767 1.9771 417.1868 417.2895 0.0154 -1.0000 -1.0000 4433047 1583307914.90 151.4939 60.0011 32.0000 1.9766 1.9770 417.2844 417.3865 0.0154 -1.0000 -1.0000 4433109 1583307915.00 151.4939 60.0011 32.0000 1.9766 1.9770 417.3341 417.4375 0.0156 -1.0000 -1.0000 4433188 1583307915.10 151.4939 60.0011 32.0000 1.9776 1.9780 417.1696 417.2728 0.0155 -1.0000 -1.0000 4433312 1583307915.20 151.4679 60.0011 32.0000 1.9779 1.9783 417.1169 417.2189 0.0154 -1.0000 -1.0000 4433391 1583307915.30 151.4546 60.0011 32.0000 1.9770 1.9774 417.2185 417.3213 0.0155 -1.0000 -1.0000 4433453 1583307915.40 151.4546 60.0011 32.0000 1.9762 1.9766 417.3192 417.4211 0.0153 -1.0000 -1.0000 4433516 1583307915.50 151.4546 60.0011 32.0000 1.9771 1.9775 417.2332 417.3361 0.0155 -1.0000 -1.0000 4433594 1583307915.60 151.4546 60.0011 32.0000 1.9776 1.9780 417.1561 417.2600 0.0157 -1.0000 -1.0000 4433812 1583307915.70 151.4545 60.0011 32.0000 1.9777 1.9781 417.1446 417.2473 0.0153 -1.0000 -1.0000 4433875 1583307915.80 151.4411 60.0011 32.0000 1.9774 1.9778 417.1226 417.2257 0.0156 -1.0000 -1.0000 4433953 1583307915.90 151.4411 60.0011 32.0000 1.9768 1.9772 417.3269 417.4309 0.0156 -1.0000 -1.0000 4434016 1583307916.00 151.4411 60.0011 32.0000 1.9770 1.9774 417.2866 417.3903 0.0156 -1.0000 -1.0000 4434078 1583307916.10 151.4411 60.0011 32.0000 1.9769 1.9773 417.1284 417.2312 0.0154 -1.0000 -1.0000 4434312 1583307916.20 151.4411 60.0011 32.0000 1.9775 1.9779 417.2244 417.3272 0.0154 -1.0000 -1.0000 4434375 1583307916.30 151.4242 60.0011 32.0000 1.9773 1.9777 417.2098 417.3124 0.0155 -1.0000 -1.0000 4434437 1583307916.40 151.4238 60.0011 32.0000 1.9765 1.9769 417.2728 417.3764 0.0156 -1.0000 -1.0000 4434531 1583307916.50 151.4238 60.0011 32.0000 1.9764 1.9768 417.3585 417.4615 0.0155 -1.0000 -1.0000 4434594 1583307916.60 151.4238 60.0011 32.0000 1.9769 1.9773 417.3301 417.4326 0.0154 -1.0000 -1.0000 4434812 1583307916.70 151.4238 60.0011 32.0000 1.9779 1.9783 417.1587 417.2612 0.0155 -1.0000 -1.0000 4434891 1583307916.80 151.4454 60.0011 32.0000 1.9777 1.9781 417.2042 417.3075 0.0155 -1.0000 -1.0000 4434953 1583307916.90 151.4732 60.0011 32.0000 1.9772 1.9776 417.2954 417.3986 0.0155 -1.0000 -1.0000 4435016 1583307917.00 151.4732 60.0011 32.0000 1.9771 1.9775 417.2643 417.3678 0.0156 -1.0000 -1.0000 4435078 1583307917.10 151.4732 60.0011 32.0000 1.9781 1.9785 417.1695 417.2732 0.0156 -1.0000 -1.0000 4435891 1583307917.20 151.4732 60.0011 32.0000 1.9777 1.9781 417.0737 417.1775 0.0156 -1.0000 -1.0000 4435953 1583307917.30 151.4732 60.0011 32.0000 1.9774 1.9778 417.2556 417.3588 0.0155 -1.0000 -1.0000 4436016 1583307917.40 151.5385 60.0011 32.0000 1.9769 1.9773 417.2906 417.3938 0.0156 -1.0000 -1.0000 4436078 1583307917.50 151.5385 60.0011 32.0000 1.9767 1.9771 417.3786 417.4817 0.0155 -1.0000 -1.0000 4436156 1583307917.60 151.5385 60.0011 32.0000 1.9772 1.9777 417.2828 417.3860 0.0155 -1.0000 -1.0000 4436219 1583307917.70 151.5385 60.0011 32.0000 1.9773 1.9777 417.0760 417.1788 0.0155 -1.0000 -1.0000 4436281 1583307917.80 151.5385 60.0011 32.0000 1.9780 1.9784 417.1123 417.2146 0.0153 -1.0000 -1.0000 4436359 1583307917.90 151.5556 60.0011 32.0000 1.9767 1.9771 417.3120 417.4154 0.0156 -1.0000 -1.0000 4436422 1583307918.00 151.5586 60.0011 32.0000 1.9758 1.9762 417.2801 417.3837 0.0156 -1.0000 -1.0000 4436484 1583307918.10 151.5586 60.0011 32.0000 1.9764 1.9768 417.3602 417.4639 0.0156 -1.0000 -1.0000 4436562 1583307918.20 151.5586 60.0011 32.0000 1.9769 1.9773 417.1404 417.2435 0.0155 -1.0000 -1.0000 4436625 1583307918.30 151.5586 60.0011 32.0000 1.9772 1.9776 417.1599 417.2639 0.0156 -1.0000 -1.0000 4436687 1583307918.40 151.5586 60.0011 32.0000 1.9770 1.9774 417.1909 417.2931 0.0154 -1.0000 -1.0000 4436782 1583307918.50 151.5362 60.0011 32.0000 1.9767 1.9771 417.2792 417.3811 0.0153 -1.0000 -1.0000 4436844 1583307918.60 151.5362 60.0011 32.0000 1.9764 1.9768 417.3030 417.4066 0.0155 -1.0000 -1.0000 4437125 1583307918.70 151.5362 60.0011 32.0000 1.9767 1.9771 417.2295 417.3322 0.0155 -1.0000 -1.0000 4437187 1583307918.80 151.5362 60.0011 32.0000 1.9778 1.9782 417.0949 417.1978 0.0155 -1.0000 -1.0000 4437250 1583307918.90 151.5362 60.0011 32.0000 1.9772 1.9776 417.2241 417.3264 0.0154 -1.0000 -1.0000 4437312 1583307919.00 151.5379 60.0011 32.0000 1.9765 1.9769 417.3654 417.4683 0.0155 -1.0000 -1.0000 4437391 1583307919.10 151.5381 60.0011 32.0000 1.9769 1.9773 417.2850 417.3882 0.0156 -1.0000 -1.0000 4437453 1583307919.20 151.5381 60.0011 32.0000 1.9771 1.9775 417.1682 417.2715 0.0155 -1.0000 -1.0000 4437734 1583307919.30 151.5381 60.0011 32.0000 1.9775 1.9779 417.1049 417.2088 0.0155 -1.0000 -1.0000 4437797 1583307919.40 151.5381 60.0011 32.0000 1.9769 1.9773 417.2920 417.3939 0.0153 -1.0000 -1.0000 4437859 1583307919.50 151.5371 60.0011 32.0000 1.9765 1.9769 417.3810 417.4837 0.0155 -1.0000 -1.0000 4437937 1583307919.60 151.5130 60.0011 32.0000 1.9769 1.9773 417.2730 417.3748 0.0153 -1.0000 -1.0000 4438000 1583307919.70 151.5130 60.0011 32.0000 1.9772 1.9776 417.1087 417.2122 0.0156 -1.0000 -1.0000 4438250 1583307919.80 151.5130 60.0011 32.0000 1.9778 1.9783 417.0313 417.1347 0.0155 -1.0000 -1.0000 4438312 1583307919.90 151.5130 60.0011 32.0000 1.9774 1.9778 417.1471 417.2498 0.0154 -1.0000 -1.0000 4438375 1583307920.00 151.5130 60.0011 32.0000 1.9762 1.9766 417.2795 417.3820 0.0154 -1.0000 -1.0000 4438453 1583307920.10 151.4677 60.0003 32.0000 1.9747 1.9751 417.2335 417.3364 0.0155 -1.0000 -1.0000 4438516 1583307920.20 151.4677 60.0003 32.0000 1.9768 1.9772 417.2195 417.3227 0.0155 -1.0000 -1.0000 4438703 1583307920.30 151.4677 60.0003 32.0000 1.9767 1.9771 417.0213 417.1247 0.0156 -1.0000 -1.0000 4438766 1583307920.40 151.4677 60.0003 32.0000 1.9772 1.9776 417.1261 417.2295 0.0156 -1.0000 -1.0000 4438844 1583307920.50 151.4677 60.0003 32.0000 1.9768 1.9772 417.2522 417.3555 0.0155 -1.0000 -1.0000 4438906 1583307920.60 151.4677 60.0003 32.0000 1.9768 1.9772 417.2617 417.3647 0.0155 -1.0000 -1.0000 4438969 1583307920.70 151.4675 60.0003 32.0000 1.9781 1.9785 417.0252 417.1286 0.0155 -1.0000 -1.0000 4439047 1583307920.80 151.4657 60.0003 32.0000 1.9766 1.9770 417.1507 417.2534 0.0156 -1.0000 -1.0000 4439109 1583307920.90 151.4657 60.0003 32.0000 1.9772 1.9776 417.1997 417.3030 0.0156 -1.0000 -1.0000 4439172 1583307921.00 151.4657 60.0003 32.0000 1.9760 1.9764 417.2908 417.3933 0.0154 -1.0000 -1.0000 4439250 1583307921.10 151.4657 60.0003 32.0000 1.9771 1.9775 417.3243 417.4272 0.0155 -1.0000 -1.0000 4439312 1583307921.20 151.4657 60.0003 32.0000 1.9773 1.9777 417.1833 417.2862 0.0154 -1.0000 -1.0000 4439391 1583307921.30 151.4959 60.0003 32.0000 1.9773 1.9777 417.0803 417.1830 0.0155 -1.0000 -1.0000 4439453 1583307921.40 151.4959 60.0003 32.0000 1.9772 1.9776 417.1334 417.2353 0.0154 -1.0000 -1.0000 4439516 1583307921.50 151.4959 60.0003 32.0000 1.9770 1.9774 417.3826 417.4856 0.0155 -1.0000 -1.0000 4439578 1583307921.60 151.4959 60.0003 32.0000 1.9772 1.9776 417.2695 417.3721 0.0154 -1.0000 -1.0000 4439656 1583307921.70 151.4959 60.0003 32.0000 1.9770 1.9774 417.0971 417.2002 0.0155 -1.0000 -1.0000 4439828 1583307921.80 151.4848 60.0003 32.0000 1.9768 1.9772 417.1514 417.2548 0.0156 -1.0000 -1.0000 4439891 1583307921.90 151.4488 60.0003 32.0000 1.9772 1.9776 417.2654 417.3687 0.0155 -1.0000 -1.0000 4439953 1583307922.00 151.4488 60.0003 32.0000 1.9772 1.9776 417.2771 417.3797 0.0154 -1.0000 -1.0000 4440016 1583307922.10 151.4488 60.0003 32.0000 1.9766 1.9770 417.1742 417.2771 0.0155 -1.0000 -1.0000 4440094 1583307922.20 151.4488 60.0003 32.0000 1.9773 1.9777 417.1861 417.2887 0.0154 -1.0000 -1.0000 4440156 1583307922.30 151.4488 60.0003 32.0000 1.9772 1.9776 417.1160 417.2190 0.0155 -1.0000 -1.0000 4440328 1583307922.40 151.4623 60.0003 32.0000 1.9768 1.9772 417.0180 417.1211 0.0155 -1.0000 -1.0000 4440406 1583307922.50 151.4623 60.0003 32.0000 1.9771 1.9775 417.2766 417.3801 0.0156 -1.0000 -1.0000 4440469 1583307922.60 151.4623 60.0003 32.0000 1.9768 1.9772 417.2690 417.3726 0.0155 -1.0000 -1.0000 4440531 1583307922.70 151.4623 60.0003 32.0000 1.9766 1.9770 417.3116 417.4158 0.0156 -1.0000 -1.0000 4440609 1583307922.80 151.4623 60.0003 32.0000 1.9773 1.9777 417.2368 417.3392 0.0154 -1.0000 -1.0000 4441031 1583307922.90 151.4273 60.0003 32.0000 1.9766 1.9770 417.2856 417.3885 0.0155 -1.0000 -1.0000 4441094 1583307923.00 151.4245 60.0003 32.0000 1.9765 1.9769 417.3346 417.4381 0.0156 -1.0000 -1.0000 4441172 1583307923.10 151.4245 60.0003 32.0000 1.9760 1.9764 417.2993 417.4032 0.0156 -1.0000 -1.0000 4441235 1583307923.20 151.4245 60.0003 32.0000 1.9768 1.9772 417.2599 417.3635 0.0155 -1.0000 -1.0000 4441297 1583307923.30 151.4245 60.0003 32.0000 1.9774 1.9778 417.0582 417.1610 0.0155 -1.0000 -1.0000 4441578 1583307923.40 151.4307 60.0003 32.0000 1.9775 1.9779 417.1726 417.2754 0.0154 -1.0000 -1.0000 4441641 1583307923.50 151.4669 60.0003 32.0000 1.9761 1.9765 417.1577 417.2598 0.0154 -1.0000 -1.0000 4441719 1583307923.60 151.4669 60.0003 32.0000 1.9760 1.9764 417.2917 417.3950 0.0155 -1.0000 -1.0000 4441781 1583307923.70 151.4669 60.0003 32.0000 1.9768 1.9772 417.1822 417.2852 0.0155 -1.0000 -1.0000 4441844 1583307923.80 151.4669 60.0003 32.0000 1.9769 1.9773 417.0922 417.1951 0.0155 -1.0000 -1.0000 4442094 1583307923.90 151.4669 60.0003 32.0000 1.9773 1.9777 417.1314 417.2341 0.0155 -1.0000 -1.0000 4442156 1583307924.00 151.4896 60.0003 32.0000 1.9766 1.9770 417.2359 417.3391 0.0156 -1.0000 -1.0000 4442219 1583307924.10 151.4896 60.0003 32.0000 1.9769 1.9773 417.2647 417.3680 0.0155 -1.0000 -1.0000 4442281 1583307924.20 151.4896 60.0003 32.0000 1.9770 1.9774 417.2163 417.3187 0.0155 -1.0000 -1.0000 4442344 1583307924.30 151.4896 60.0003 32.0000 1.9774 1.9778 417.1554 417.2585 0.0155 -1.0000 -1.0000 4442422 1583307924.40 151.4896 60.0003 32.0000 1.9768 1.9772 417.1312 417.2346 0.0156 -1.0000 -1.0000 4442547 1583307924.50 151.4952 60.0003 32.0000 1.9768 1.9772 417.1459 417.2499 0.0156 -1.0000 -1.0000 4442609 1583307924.60 151.5056 60.0003 32.0000 1.9769 1.9773 417.2212 417.3239 0.0155 -1.0000 -1.0000 4442672 1583307924.70 151.5056 60.0003 32.0000 1.9768 1.9772 417.3536 417.4572 0.0156 -1.0000 -1.0000 4442750 1583307924.80 151.5056 60.0003 32.0000 1.9775 1.9779 417.2051 417.3089 0.0155 -1.0000 -1.0000 4442812 1583307924.90 151.5056 60.0003 32.0000 1.9774 1.9778 417.1174 417.2196 0.0155 -1.0000 -1.0000 4443047 1583307925.00 151.5056 60.0003 32.0000 1.9775 1.9779 417.1606 417.2637 0.0155 -1.0000 -1.0000 4443125 1583307925.10 151.5012 59.9997 32.0000 1.9771 1.9775 417.2280 417.3309 0.0155 -1.0000 -1.0000 4443187 1583307925.20 151.5012 59.9997 32.0000 1.9769 1.9773 417.2113 417.3153 0.0156 -1.0000 -1.0000 4443266 1583307925.30 151.5012 59.9997 32.0000 1.9764 1.9768 417.1310 417.2337 0.0155 -1.0000 -1.0000 4443328 1583307925.40 151.5012 59.9997 32.0000 1.9770 1.9774 417.1121 417.2154 0.0155 -1.0000 -1.0000 4443562 1583307925.50 151.5012 59.9997 32.0000 1.9767 1.9771 417.0985 417.2016 0.0155 -1.0000 -1.0000 4443641 1583307925.60 151.5261 59.9997 32.0000 1.9764 1.9768 417.2319 417.3348 0.0155 -1.0000 -1.0000 4443703 1583307925.70 151.5306 59.9997 32.0000 1.9765 1.9769 417.3178 417.4214 0.0156 -1.0000 -1.0000 4443766 1583307925.80 151.5306 59.9997 32.0000 1.9763 1.9767 417.2557 417.3589 0.0155 -1.0000 -1.0000 4443844 1583307925.90 151.5306 59.9997 32.0000 1.9771 1.9775 417.2067 417.3099 0.0155 -1.0000 -1.0000 4444094 1583307926.00 151.5306 59.9997 32.0000 1.9777 1.9781 417.0574 417.1602 0.0155 -1.0000 -1.0000 4444156 1583307926.10 151.5304 59.9997 32.0000 1.9766 1.9770 417.1439 417.2470 0.0155 -1.0000 -1.0000 4444234 1583307926.20 151.5271 59.9997 32.0000 1.9762 1.9766 417.1669 417.2699 0.0155 -1.0000 -1.0000 4444297 1583307926.30 151.5271 59.9997 32.0000 1.9758 1.9763 417.2218 417.3255 0.0156 -1.0000 -1.0000 4444359 1583307926.40 151.5271 59.9997 32.0000 1.9768 1.9772 417.0664 417.1696 0.0155 -1.0000 -1.0000 4444562 1583307926.50 151.5271 59.9997 32.0000 1.9770 1.9774 417.0970 417.1994 0.0154 -1.0000 -1.0000 4444625 1583307926.60 151.5271 59.9997 32.0000 1.9764 1.9768 417.1995 417.3030 0.0156 -1.0000 -1.0000 4444688 1583307926.70 151.5112 59.9997 32.0000 1.9768 1.9772 417.2963 417.3999 0.0156 -1.0000 -1.0000 4444766 1583307926.80 151.5112 59.9997 32.0000 1.9764 1.9768 417.2648 417.3682 0.0155 -1.0000 -1.0000 4444828 1583307926.90 151.5112 59.9997 32.0000 1.9768 1.9772 417.3096 417.4125 0.0155 -1.0000 -1.0000 4444891 1583307927.00 151.5112 59.9997 32.0000 1.9767 1.9771 417.2161 417.3191 0.0155 -1.0000 -1.0000 4445344 1583307927.10 151.5112 59.9997 32.0000 1.9772 1.9776 417.0602 417.1636 0.0156 -1.0000 -1.0000 4445406 1583307927.20 151.4451 59.9997 32.0000 1.9768 1.9773 417.1464 417.2510 0.0156 -1.0000 -1.0000 4445469 1583307927.30 151.4256 59.9997 32.0000 1.9767 1.9771 417.1882 417.2910 0.0155 -1.0000 -1.0000 4445532 1583307927.40 151.4256 59.9997 32.0000 1.9766 1.9770 417.2479 417.3516 0.0156 -1.0000 -1.0000 4445594 1583307927.50 151.4256 59.9997 32.0000 1.9774 1.9778 417.1296 417.2328 0.0155 -1.0000 -1.0000 4446094 1583307927.60 151.4256 59.9997 32.0000 1.9777 1.9781 417.0691 417.1712 0.0154 -1.0000 -1.0000 4446156 1583307927.70 151.4256 59.9997 32.0000 1.9776 1.9780 416.9989 417.1025 0.0157 -1.0000 -1.0000 4446219 1583307927.80 151.4472 59.9997 32.0000 1.9767 1.9771 417.1015 417.2054 0.0157 -1.0000 -1.0000 4446297 1583307927.90 151.4472 59.9997 32.0000 1.9778 1.9782 417.2304 417.3339 0.0156 -1.0000 -1.0000 4446359 1583307928.00 151.4472 59.9997 32.0000 1.9768 1.9772 417.2959 417.3997 0.0156 -1.0000 -1.0000 4446422 1583307928.10 151.4472 59.9997 32.0000 1.9771 1.9775 417.2503 417.3527 0.0154 -1.0000 -1.0000 4446485 1583307928.20 151.4472 59.9997 32.0000 1.9777 1.9781 417.1920 417.2946 0.0154 -1.0000 -1.0000 4446563 1583307928.30 151.5282 59.9997 32.0000 1.9777 1.9781 417.1118 417.2140 0.0154 -1.0000 -1.0000 4446625 1583307928.40 151.5288 59.9997 32.0000 1.9775 1.9779 417.1813 417.2835 0.0154 -1.0000 -1.0000 4446688 1583307928.50 151.5288 59.9997 32.0000 1.9770 1.9774 417.3056 417.4099 0.0156 -1.0000 -1.0000 4447047 1583307928.60 151.5288 59.9997 32.0000 1.9774 1.9778 417.2364 417.3398 0.0156 -1.0000 -1.0000 4447109 1583307928.70 151.5288 59.9997 32.0000 1.9774 1.9778 417.1291 417.2327 0.0156 -1.0000 -1.0000 4447188 1583307928.80 151.5290 59.9997 32.0000 1.9779 1.9783 417.1132 417.2162 0.0155 -1.0000 -1.0000 4447250 1583307928.90 151.5301 59.9997 32.0000 1.9768 1.9772 417.1540 417.2569 0.0155 -1.0000 -1.0000 4447313 1583307929.00 151.5301 59.9997 32.0000 1.9762 1.9766 417.2607 417.3634 0.0154 -1.0000 -1.0000 4447391 1583307929.10 151.5301 59.9997 32.0000 1.9768 1.9772 417.3163 417.4193 0.0156 -1.0000 -1.0000 4447453 1583307929.20 151.5301 59.9997 32.0000 1.9771 1.9775 417.2665 417.3683 0.0154 -1.0000 -1.0000 4447532 1583307929.30 151.5301 59.9997 32.0000 1.9770 1.9774 417.0962 417.1999 0.0156 -1.0000 -1.0000 4447594 1583307929.40 151.5301 59.9997 32.0000 1.9779 1.9783 417.1415 417.2448 0.0155 -1.0000 -1.0000 4447656 1583307929.50 151.5392 59.9997 32.0000 1.9772 1.9776 417.1935 417.2972 0.0156 -1.0000 -1.0000 4447735 1583307929.60 151.5396 59.9997 32.0000 1.9768 1.9772 417.3076 417.4120 0.0157 -1.0000 -1.0000 4447781 1583307929.70 151.5396 59.9997 32.0000 1.9765 1.9769 417.2667 417.3703 0.0156 -1.0000 -1.0000 4447844 1583307929.80 151.5396 59.9997 32.0000 1.9767 1.9771 417.1140 417.2173 0.0155 -1.0000 -1.0000 4447922 1583307929.90 151.5396 59.9997 32.0000 1.9767 1.9771 417.1070 417.2101 0.0155 -1.0000 -1.0000 4447985 1583307930.00 151.5396 59.9997 32.0000 1.9765 1.9769 417.2681 417.3722 0.0156 -1.0000 -1.0000 4448219 1583307930.10 151.5543 59.9995 32.0000 1.9763 1.9767 417.3124 417.4161 0.0156 -1.0000 -1.0000 4448281 1583307930.20 151.5543 59.9995 32.0000 1.9773 1.9777 417.1824 417.2848 0.0154 -1.0000 -1.0000 4448344 1583307930.30 151.5543 59.9995 32.0000 1.9776 1.9780 417.1211 417.2246 0.0156 -1.0000 -1.0000 4448406 1583307930.40 151.5543 59.9995 32.0000 1.9774 1.9779 417.1606 417.2647 0.0156 -1.0000 -1.0000 4448485 1583307930.50 151.5543 59.9995 32.0000 1.9767 1.9771 417.2669 417.3700 0.0155 -1.0000 -1.0000 4448719 1583307930.60 151.5543 59.9995 32.0000 1.9765 1.9769 417.3240 417.4269 0.0155 -1.0000 -1.0000 4448782 1583307930.70 151.5450 59.9995 32.0000 1.9764 1.9768 417.2987 417.4017 0.0154 -1.0000 -1.0000 4448859 1583307930.80 151.5446 59.9995 32.0000 1.9768 1.9772 417.2377 417.3398 0.0154 -1.0000 -1.0000 4448922 1583307930.90 151.5446 59.9995 32.0000 1.9775 1.9779 417.1929 417.2968 0.0156 -1.0000 -1.0000 4448969 1583307931.00 151.5446 59.9995 32.0000 1.9769 1.9773 417.2856 417.3884 0.0155 -1.0000 -1.0000 4449047 1583307931.10 151.5446 59.9995 32.0000 1.9766 1.9770 417.3073 417.4107 0.0156 -1.0000 -1.0000 4449563 1583307931.20 151.5392 59.9995 32.0000 1.9767 1.9771 417.3636 417.4672 0.0155 -1.0000 -1.0000 4449641 1583307931.30 151.4574 59.9995 32.0000 1.9779 1.9783 417.2401 417.3433 0.0154 -1.0000 -1.0000 4449719 1583307931.40 151.4574 59.9995 32.0000 1.9772 1.9776 417.1184 417.2218 0.0156 -1.0000 -1.0000 4449781 1583307931.50 151.4574 59.9995 32.0000 1.9770 1.9774 417.1687 417.2731 0.0157 -1.0000 -1.0000 4449859 1583307931.60 151.4574 59.9995 32.0000 1.9762 1.9766 417.3908 417.4931 0.0153 -1.0000 -1.0000 4449985 1583307931.70 151.4574 59.9995 32.0000 1.9768 1.9772 417.2922 417.3949 0.0155 -1.0000 -1.0000 4450047 1583307931.80 151.4650 59.9995 32.0000 1.9779 1.9783 417.1673 417.2711 0.0156 -1.0000 -1.0000 4450125 1583307931.90 151.4651 59.9995 32.0000 1.9772 1.9776 417.1429 417.2460 0.0155 -1.0000 -1.0000 4450188 1583307932.00 151.4651 59.9995 32.0000 1.9775 1.9779 417.2096 417.3127 0.0155 -1.0000 -1.0000 4450250 1583307932.10 151.4651 59.9995 32.0000 1.9770 1.9774 417.3010 417.4043 0.0155 -1.0000 -1.0000 4450500 1583307932.20 151.4651 59.9995 32.0000 1.9774 1.9778 417.1485 417.2519 0.0156 -1.0000 -1.0000 4450547 1583307932.30 151.4712 59.9995 32.0000 1.9778 1.9782 417.1032 417.2070 0.0156 -1.0000 -1.0000 4450609 1583307932.40 151.4781 59.9995 32.0000 1.9778 1.9782 417.0844 417.1877 0.0155 -1.0000 -1.0000 4450688 1583307932.50 151.4781 59.9995 32.0000 1.9773 1.9777 417.2653 417.3680 0.0155 -1.0000 -1.0000 4450750 1583307932.60 151.4781 59.9995 32.0000 1.9771 1.9775 417.3380 417.4416 0.0156 -1.0000 -1.0000 4451016 1583307932.70 151.4781 59.9995 32.0000 1.9765 1.9769 417.3278 417.4306 0.0155 -1.0000 -1.0000 4451079 1583307932.80 151.4781 59.9995 32.0000 1.9767 1.9771 417.2218 417.3249 0.0155 -1.0000 -1.0000 4451141 1583307932.90 151.4472 59.9995 32.0000 1.9784 1.9788 417.1655 417.2685 0.0155 -1.0000 -1.0000 4451203 1583307933.00 151.4472 59.9995 32.0000 1.9777 1.9781 417.0819 417.1859 0.0156 -1.0000 -1.0000 4451282 1583307933.10 151.4472 59.9995 32.0000 1.9779 1.9783 417.1728 417.2759 0.0155 -1.0000 -1.0000 4451563 1583307933.20 151.4472 59.9995 32.0000 1.9773 1.9777 417.2845 417.3880 0.0156 -1.0000 -1.0000 4451641 1583307933.30 151.4472 59.9995 32.0000 1.9769 1.9773 417.1923 417.2962 0.0156 -1.0000 -1.0000 4451703 1583307933.40 151.4472 59.9995 32.0000 1.9776 1.9780 417.0660 417.1702 0.0157 -1.0000 -1.0000 4451766 1583307933.50 151.5184 59.9995 32.0000 1.9779 1.9783 417.1184 417.2219 0.0156 -1.0000 -1.0000 4451828 1583307933.60 151.5184 59.9995 32.0000 1.9770 1.9774 417.1304 417.2338 0.0156 -1.0000 -1.0000 4452016 1583307933.70 151.5184 59.9995 32.0000 1.9766 1.9770 417.2336 417.3370 0.0155 -1.0000 -1.0000 4452063 1583307933.80 151.5184 59.9995 32.0000 1.9769 1.9774 417.1637 417.2675 0.0155 -1.0000 -1.0000 4452141 1583307933.90 151.5184 59.9995 32.0000 1.9770 1.9774 417.0988 417.2020 0.0157 -1.0000 -1.0000 4452203 1583307934.00 151.5257 59.9995 32.0000 1.9773 1.9777 417.1443 417.2485 0.0157 -1.0000 -1.0000 4452266 1583307934.10 151.5293 59.9995 32.0000 1.9769 1.9773 417.1535 417.2569 0.0155 -1.0000 -1.0000 4452344 1583307934.20 151.5293 59.9995 32.0000 1.9769 1.9773 417.2566 417.3600 0.0156 -1.0000 -1.0000 4452969 1583307934.30 151.5293 59.9995 32.0000 1.9766 1.9770 417.2692 417.3734 0.0156 -1.0000 -1.0000 4453047 1583307934.40 151.5293 59.9995 32.0000 1.9772 1.9776 417.3416 417.4443 0.0155 -1.0000 -1.0000 4453125 1583307934.50 151.5314 59.9995 32.0000 1.9775 1.9779 417.0941 417.1985 0.0156 -1.0000 -1.0000 4453188 1583307934.60 151.5806 59.9995 32.0000 1.9770 1.9774 417.2020 417.3050 0.0154 -1.0000 -1.0000 4453250 1583307934.70 151.5806 59.9995 32.0000 1.9765 1.9769 417.2394 417.3423 0.0155 -1.0000 -1.0000 4453328 1583307934.80 151.5806 59.9995 32.0000 1.9767 1.9771 417.2713 417.3750 0.0156 -1.0000 -1.0000 4453391 1583307934.90 151.5806 59.9995 32.0000 1.9776 1.9780 417.2117 417.3157 0.0156 -1.0000 -1.0000 4453453 1583307935.00 151.5806 59.9995 32.0000 1.9770 1.9774 417.0335 417.1366 0.0155 -1.0000 -1.0000 4453516 1583307935.10 151.5728 60.0001 32.0000 1.9774 1.9778 417.0931 417.1968 0.0156 -1.0000 -1.0000 4453579 1583307935.20 151.5728 60.0001 32.0000 1.9773 1.9777 417.1765 417.2804 0.0156 -1.0000 -1.0000 4453719 1583307935.30 151.5728 60.0001 32.0000 1.9766 1.9770 417.2394 417.3432 0.0156 -1.0000 -1.0000 4453781 1583307935.40 151.5728 60.0001 32.0000 1.9767 1.9771 417.2820 417.3859 0.0156 -1.0000 -1.0000 4453844 1583307935.50 151.5728 60.0001 32.0000 1.9770 1.9774 417.1917 417.2947 0.0155 -1.0000 -1.0000 4453922 1583307935.60 151.5514 60.0001 32.0000 1.9770 1.9774 417.2102 417.3137 0.0155 -1.0000 -1.0000 4453985 1583307935.70 151.5225 60.0001 32.0000 1.9764 1.9768 417.2650 417.3683 0.0155 -1.0000 -1.0000 4454047 1583307935.80 151.5225 60.0001 32.0000 1.9756 1.9760 417.2412 417.3448 0.0156 -1.0000 -1.0000 4454109 1583307935.90 151.5225 60.0001 32.0000 1.9761 1.9765 417.1762 417.2798 0.0156 -1.0000 -1.0000 4454172 1583307936.00 151.5108 60.0001 32.0000 1.9769 1.9773 417.0825 417.1858 0.0155 -1.0000 -1.0000 4454234 1583307936.10 151.4965 60.0001 32.0000 1.9775 1.9779 417.0033 417.1073 0.0157 -1.0000 -1.0000 4454313 1583307936.20 151.4965 60.0001 32.0000 1.9775 1.9779 417.1207 417.2251 0.0156 -1.0000 -1.0000 4454594 1583307936.30 151.4965 60.0001 32.0000 1.9767 1.9771 417.1244 417.2282 0.0157 -1.0000 -1.0000 4454656 1583307936.40 151.4965 60.0001 32.0000 1.9765 1.9769 417.2045 417.3072 0.0154 -1.0000 -1.0000 4454735 1583307936.50 151.4965 60.0001 32.0000 1.9766 1.9770 417.2207 417.3238 0.0155 -1.0000 -1.0000 4454797 1583307936.60 151.4965 60.0001 32.0000 1.9778 1.9782 417.0789 417.1822 0.0156 -1.0000 -1.0000 4454860 1583307936.70 151.4965 60.0001 32.0000 1.9774 1.9778 416.9731 417.0768 0.0156 -1.0000 -1.0000 4454938 1583307936.80 151.4802 60.0001 32.0000 1.9768 1.9772 417.2656 417.3685 0.0155 -1.0000 -1.0000 4455063 1583307936.90 151.4671 60.0001 32.0000 1.9763 1.9767 417.3089 417.4125 0.0156 -1.0000 -1.0000 4455125 1583307937.00 151.4671 60.0001 32.0000 1.9776 1.9780 417.1799 417.2835 0.0156 -1.0000 -1.0000 4455188 1583307937.10 151.4671 60.0001 32.0000 1.9773 1.9777 417.0738 417.1779 0.0155 -1.0000 -1.0000 4455250 1583307937.20 151.4671 60.0001 32.0000 1.9776 1.9780 417.1023 417.2068 0.0156 -1.0000 -1.0000 4455328 1583307937.30 151.4671 60.0001 32.0000 1.9770 1.9774 417.2549 417.3574 0.0155 -1.0000 -1.0000 4455563 1583307937.40 151.5086 60.0001 32.0000 1.9774 1.9778 417.3357 417.4389 0.0155 -1.0000 -1.0000 4455625 1583307937.50 151.5086 60.0001 32.0000 1.9776 1.9780 417.1869 417.2903 0.0155 -1.0000 -1.0000 4455688 1583307937.60 151.5086 60.0001 32.0000 1.9784 1.9788 417.0668 417.1695 0.0155 -1.0000 -1.0000 4455750 1583307937.70 151.5086 60.0001 32.0000 1.9781 1.9785 417.0912 417.1939 0.0154 -1.0000 -1.0000 4455828 1583307937.80 151.5086 60.0001 32.0000 1.9774 1.9778 417.1971 417.3004 0.0156 -1.0000 -1.0000 4456141 1583307937.90 151.4952 60.0001 32.0000 1.9765 1.9769 417.2450 417.3477 0.0155 -1.0000 -1.0000 4456203 1583307938.00 151.4664 60.0001 32.0000 1.9776 1.9780 417.1561 417.2596 0.0156 -1.0000 -1.0000 4456266 1583307938.10 151.4664 60.0001 32.0000 1.9777 1.9781 417.1191 417.2221 0.0154 -1.0000 -1.0000 4456344 1583307938.20 151.4664 60.0001 32.0000 1.9771 1.9775 417.1253 417.2283 0.0155 -1.0000 -1.0000 4456406 1583307938.30 151.4664 60.0001 32.0000 1.9772 1.9776 417.2551 417.3586 0.0156 -1.0000 -1.0000 4456578 1583307938.40 151.4664 60.0001 32.0000 1.9768 1.9772 417.2802 417.3836 0.0156 -1.0000 -1.0000 4456656 1583307938.50 151.5009 60.0001 32.0000 1.9769 1.9773 417.0956 417.1990 0.0155 -1.0000 -1.0000 4456719 1583307938.60 151.5157 60.0001 32.0000 1.9781 1.9785 417.0485 417.1519 0.0156 -1.0000 -1.0000 4456782 1583307938.70 151.5157 60.0001 32.0000 1.9769 1.9773 417.0780 417.1813 0.0155 -1.0000 -1.0000 4456859 1583307938.80 151.5157 60.0001 32.0000 1.9770 1.9774 417.2522 417.3556 0.0156 -1.0000 -1.0000 4457047 1583307938.90 151.5157 60.0001 32.0000 1.9763 1.9767 417.2786 417.3823 0.0156 -1.0000 -1.0000 4457109 1583307939.00 151.5164 60.0001 32.0000 1.9768 1.9772 417.1935 417.2958 0.0155 -1.0000 -1.0000 4457188 1583307939.10 151.5575 60.0001 32.0000 1.9767 1.9771 417.1259 417.2292 0.0155 -1.0000 -1.0000 4457250 1583307939.20 151.5575 60.0001 32.0000 1.9771 1.9775 417.1488 417.2517 0.0155 -1.0000 -1.0000 4457328 1583307939.30 151.5575 60.0001 32.0000 1.9767 1.9771 417.2608 417.3635 0.0155 -1.0000 -1.0000 4458063 1583307939.40 151.5575 60.0001 32.0000 1.9764 1.9768 417.2750 417.3782 0.0156 -1.0000 -1.0000 4458125 1583307939.50 151.5575 60.0001 32.0000 1.9767 1.9771 417.2517 417.3553 0.0156 -1.0000 -1.0000 4458203 1583307939.60 151.5775 60.0006 32.0000 1.9773 1.9777 417.0503 417.1541 0.0156 -1.0000 -1.0000 4458266 1583307939.70 151.5775 60.0006 32.0000 1.9778 1.9782 417.0270 417.1310 0.0156 -1.0000 -1.0000 4458344 1583307939.80 151.5775 60.0006 32.0000 1.9777 1.9781 417.1595 417.2624 0.0155 -1.0000 -1.0000 4458422 1583307939.90 151.5775 60.0006 32.0000 1.9768 1.9772 417.1954 417.2985 0.0155 -1.0000 -1.0000 4458484 1583307940.00 151.5775 60.0006 32.0000 1.9769 1.9773 417.2017 417.3055 0.0156 -1.0000 -1.0000 4458547 1583307940.10 151.5829 60.0006 32.0000 1.9768 1.9772 417.1016 417.2046 0.0155 -1.0000 -1.0000 4458625 1583307940.20 151.5946 60.0006 32.0000 1.9781 1.9785 417.0897 417.1924 0.0155 -1.0000 -1.0000 4458688 1583307940.30 151.5946 60.0006 32.0000 1.9774 1.9778 417.2693 417.3730 0.0156 -1.0000 -1.0000 4458750 1583307940.40 151.5946 60.0006 32.0000 1.9763 1.9767 417.2962 417.3995 0.0156 -1.0000 -1.0000 4458813 1583307940.50 151.5946 60.0006 32.0000 1.9761 1.9765 417.2828 417.3866 0.0157 -1.0000 -1.0000 4458875 1583307940.60 151.5901 60.0006 32.0000 1.9771 1.9775 417.1079 417.2115 0.0154 -1.0000 -1.0000 4458938 1583307940.70 151.4757 60.0006 32.0000 1.9775 1.9779 416.9036 417.0062 0.0155 -1.0000 -1.0000 4459016 1583307940.80 151.4712 60.0006 32.0000 1.9770 1.9774 417.1225 417.2255 0.0154 -1.0000 -1.0000 4459079 1583307940.90 151.4712 60.0006 32.0000 1.9763 1.9767 417.2197 417.3224 0.0155 -1.0000 -1.0000 4459406 1583307941.00 151.4712 60.0006 32.0000 1.9763 1.9767 417.2262 417.3299 0.0156 -1.0000 -1.0000 4459484 1583307941.10 151.4712 60.0006 32.0000 1.9763 1.9767 417.1413 417.2451 0.0156 -1.0000 -1.0000 4459547 1583307941.20 151.4712 60.0006 32.0000 1.9773 1.9777 417.0288 417.1320 0.0155 -1.0000 -1.0000 4459625 1583307941.30 151.4712 60.0006 32.0000 1.9775 1.9779 417.0397 417.1432 0.0156 -1.0000 -1.0000 4459688 1583307941.40 151.4712 60.0006 32.0000 1.9778 1.9782 417.1256 417.2287 0.0155 -1.0000 -1.0000 4459813 1583307941.50 151.4712 60.0006 32.0000 1.9765 1.9769 417.2310 417.3342 0.0155 -1.0000 -1.0000 4459891 1583307941.60 151.4712 60.0006 32.0000 1.9769 1.9773 417.1562 417.2593 0.0155 -1.0000 -1.0000 4459953 1583307941.70 151.4712 60.0006 32.0000 1.9773 1.9777 417.0970 417.1992 0.0154 -1.0000 -1.0000 4500031 1583307941.80 151.4908 60.0006 32.0000 1.9771 1.9775 417.0432 417.1480 0.0157 -1.0000 -1.0000 4500094 1583307941.90 151.4908 60.0006 32.0000 1.9764 1.9769 417.1647 417.2682 0.0155 -1.0000 -1.0000 4500578 1583307942.00 151.4908 60.0006 32.0000 1.9770 1.9774 417.2423 417.3460 0.0156 -1.0000 -1.0000 4500656 1583307942.10 151.4908 60.0006 32.0000 1.9766 1.9771 417.2313 417.3347 0.0155 -1.0000 -1.0000 4500719 1583307942.20 151.4908 60.0006 32.0000 1.9772 1.9776 417.0650 417.1679 0.0155 -1.0000 -1.0000 4500781 1583307942.30 151.4545 60.0006 32.0000 1.9767 1.9771 417.0615 417.1647 0.0155 -1.0000 -1.0000 4500844 1583307942.40 151.4545 60.0006 32.0000 1.9774 1.9778 417.1374 417.2411 0.0156 -1.0000 -1.0000 4501047 1583307942.50 151.4545 60.0006 32.0000 1.9765 1.9769 417.2165 417.3197 0.0155 -1.0000 -1.0000 4501110 1583307942.60 151.4545 60.0006 32.0000 1.9765 1.9769 417.1499 417.2532 0.0156 -1.0000 -1.0000 4501172 1583307942.70 151.4545 60.0006 32.0000 1.9772 1.9776 417.0630 417.1667 0.0156 -1.0000 -1.0000 4501250 1583307942.80 151.4545 60.0006 32.0000 1.9777 1.9781 417.0432 417.1467 0.0155 -1.0000 -1.0000 4501313 1583307942.90 151.4790 60.0006 32.0000 1.9769 1.9773 417.0116 417.1144 0.0155 -1.0000 -1.0000 4501531 1583307943.00 151.4944 60.0006 32.0000 1.9767 1.9771 417.2135 417.3168 0.0156 -1.0000 -1.0000 4501610 1583307943.10 151.4944 60.0006 32.0000 1.9767 1.9771 417.2650 417.3693 0.0157 -1.0000 -1.0000 4501672 1583307943.20 151.4944 60.0006 32.0000 1.9770 1.9774 417.1816 417.2847 0.0155 -1.0000 -1.0000 4501750 1583307943.30 151.4944 60.0006 32.0000 1.9778 1.9783 417.0026 417.1057 0.0155 -1.0000 -1.0000 4501813 1583307943.40 151.4944 60.0006 32.0000 1.9770 1.9774 417.0824 417.1860 0.0156 -1.0000 -1.0000 4501875 1583307943.50 151.5448 60.0006 32.0000 1.9772 1.9776 417.2410 417.3439 0.0155 -1.0000 -1.0000 4501938 1583307943.60 151.5448 60.0006 32.0000 1.9773 1.9777 417.2603 417.3645 0.0157 -1.0000 -1.0000 4502000 1583307943.70 151.5448 60.0006 32.0000 1.9778 1.9782 417.1834 417.2878 0.0157 -1.0000 -1.0000 4502063 1583307943.80 151.5448 60.0006 32.0000 1.9776 1.9780 417.1263 417.2302 0.0156 -1.0000 -1.0000 4502141 1583307943.90 151.5448 60.0006 32.0000 1.9771 1.9775 417.1681 417.2705 0.0154 -1.0000 -1.0000 4502203 1583307944.00 151.5014 60.0006 32.0000 1.9759 1.9763 417.2067 417.3105 0.0157 -1.0000 -1.0000 4502266 1583307944.10 151.4947 60.0006 32.0000 1.9767 1.9771 417.1061 417.2104 0.0157 -1.0000 -1.0000 4502344 1583307944.20 151.4947 60.0006 32.0000 1.9771 1.9775 417.0111 417.1154 0.0157 -1.0000 -1.0000 4502406 1583307944.30 151.4947 60.0006 32.0000 1.9769 1.9773 417.1656 417.2693 0.0156 -1.0000 -1.0000 4502469 1583307944.40 151.4947 60.0006 32.0000 1.9764 1.9768 417.2167 417.3199 0.0156 -1.0000 -1.0000 4502531 1583307944.50 151.4947 60.0006 32.0000 1.9771 1.9775 417.3420 417.4451 0.0155 -1.0000 -1.0000 4503016 1583307944.60 151.5842 60.0006 32.0000 1.9773 1.9777 417.0688 417.1739 0.0158 -1.0000 -1.0000 4503079 1583307944.70 151.5842 60.0006 32.0000 1.9781 1.9785 417.1058 417.2088 0.0155 -1.0000 -1.0000 4503141 1583307944.80 151.5842 60.0006 32.0000 1.9776 1.9780 417.0427 417.1464 0.0156 -1.0000 -1.0000 4503219 1583307944.90 151.5842 60.0006 32.0000 1.9775 1.9779 417.0837 417.1865 0.0155 -1.0000 -1.0000 4503328 1583307945.00 151.5842 60.0006 32.0000 1.9766 1.9770 417.1589 417.2624 0.0155 -1.0000 -1.0000 4503657 1583307945.10 151.5197 60.0010 32.0000 1.9772 1.9776 417.1913 417.2943 0.0156 -1.0000 -1.0000 4503719 1583307945.20 151.5188 60.0010 32.0000 1.9774 1.9778 417.0158 417.1193 0.0156 -1.0000 -1.0000 4503781 1583307945.30 151.5188 60.0010 32.0000 1.9771 1.9775 417.0665 417.1696 0.0156 -1.0000 -1.0000 4503859 1583307945.40 151.5188 60.0010 32.0000 1.9765 1.9769 417.2205 417.3235 0.0155 -1.0000 -1.0000 4503922 1583307945.50 151.5188 60.0010 32.0000 1.9760 1.9764 417.2659 417.3687 0.0154 -1.0000 -1.0000 4504000 1583307945.60 151.5188 60.0010 32.0000 1.9768 1.9772 417.1832 417.2861 0.0155 -1.0000 -1.0000 4504063 1583307945.70 151.5210 60.0010 32.0000 1.9775 1.9779 417.0844 417.1871 0.0155 -1.0000 -1.0000 4504125 1583307945.80 151.5210 60.0010 32.0000 1.9776 1.9780 416.9838 417.0870 0.0155 -1.0000 -1.0000 4504203 1583307945.90 151.5210 60.0010 32.0000 1.9765 1.9769 417.1245 417.2281 0.0156 -1.0000 -1.0000 4504266 1583307946.00 151.5210 60.0010 32.0000 1.9762 1.9766 417.2300 417.3327 0.0154 -1.0000 -1.0000 4504328 1583307946.10 151.5210 60.0010 32.0000 1.9771 1.9775 417.1601 417.2628 0.0155 -1.0000 -1.0000 4504391 1583307946.20 151.5145 60.0010 32.0000 1.9774 1.9778 417.0201 417.1234 0.0155 -1.0000 -1.0000 4504453 1583307946.30 151.4687 60.0010 32.0000 1.9766 1.9770 417.1415 417.2439 0.0154 -1.0000 -1.0000 4504531 1583307946.40 151.4687 60.0010 32.0000 1.9763 1.9767 417.2275 417.3292 0.0153 -1.0000 -1.0000 4504594 1583307946.50 151.4687 60.0010 32.0000 1.9764 1.9768 417.2575 417.3590 0.0153 -1.0000 -1.0000 4504766 1583307946.60 151.4687 60.0010 32.0000 1.9764 1.9768 417.1225 417.2251 0.0155 -1.0000 -1.0000 4504828 1583307946.70 151.4687 60.0010 32.0000 1.9771 1.9775 417.0760 417.1796 0.0156 -1.0000 -1.0000 4504906 1583307946.80 151.4550 60.0010 32.0000 1.9778 1.9782 417.0191 417.1224 0.0155 -1.0000 -1.0000 4504969 1583307946.90 151.4550 60.0010 32.0000 1.9763 1.9767 417.1199 417.2225 0.0154 -1.0000 -1.0000 4505032 1583307947.00 151.4550 60.0010 32.0000 1.9769 1.9773 417.2449 417.3477 0.0155 -1.0000 -1.0000 4505109 1583307947.10 151.4550 60.0010 32.0000 1.9768 1.9772 417.2734 417.3769 0.0155 -1.0000 -1.0000 4505172 1583307947.20 151.4550 60.0010 32.0000 1.9763 1.9767 417.2389 417.3419 0.0155 -1.0000 -1.0000 4505250 1583307947.30 151.4554 60.0010 32.0000 1.9767 1.9771 417.0902 417.1945 0.0158 -1.0000 -1.0000 4505313 1583307947.40 151.4558 60.0010 32.0000 1.9769 1.9773 417.0809 417.1840 0.0155 -1.0000 -1.0000 4505375 1583307947.50 151.4558 60.0010 32.0000 1.9767 1.9771 417.1266 417.2289 0.0154 -1.0000 -1.0000 4505734 1583307947.60 151.4558 60.0010 32.0000 1.9764 1.9768 417.2174 417.3205 0.0156 -1.0000 -1.0000 4505797 1583307947.70 151.4558 60.0010 32.0000 1.9774 1.9779 417.1779 417.2809 0.0155 -1.0000 -1.0000 4505859 1583307947.80 151.4558 60.0010 32.0000 1.9777 1.9781 417.0674 417.1711 0.0156 -1.0000 -1.0000 4505938 1583307947.90 151.5080 60.0010 32.0000 1.9773 1.9777 417.0865 417.1902 0.0155 -1.0000 -1.0000 4506000 1583307948.00 151.5080 60.0010 32.0000 1.9775 1.9779 417.0483 417.1517 0.0156 -1.0000 -1.0000 4506375 1583307948.10 151.5080 60.0010 32.0000 1.9767 1.9771 417.1632 417.2676 0.0157 -1.0000 -1.0000 4506516 1583307948.20 151.5080 60.0010 32.0000 1.9769 1.9773 417.2731 417.3764 0.0155 -1.0000 -1.0000 4506578 1583307948.30 151.5080 60.0010 32.0000 1.9767 1.9771 417.1683 417.2709 0.0154 -1.0000 -1.0000 4506656 1583307948.40 151.5419 60.0010 32.0000 1.9773 1.9777 417.0854 417.1889 0.0156 -1.0000 -1.0000 4506719 1583307948.50 151.5419 60.0010 32.0000 1.9768 1.9772 417.2511 417.3551 0.0156 -1.0000 -1.0000 4506782 1583307948.60 151.5419 60.0010 32.0000 1.9761 1.9765 417.3084 417.4117 0.0156 -1.0000 -1.0000 4506984 1583307948.70 151.5419 60.0010 32.0000 1.9772 1.9776 417.2488 417.3522 0.0156 -1.0000 -1.0000 4507063 1583307948.80 151.5419 60.0010 32.0000 1.9770 1.9774 417.1324 417.2359 0.0155 -1.0000 -1.0000 4507125 1583307948.90 151.5501 60.0010 32.0000 1.9780 1.9784 417.0545 417.1568 0.0155 -1.0000 -1.0000 4507188 1583307949.00 151.6034 60.0010 32.0000 1.9772 1.9776 417.0613 417.1648 0.0156 -1.0000 -1.0000 4507266 1583307949.10 151.6034 60.0010 32.0000 1.9773 1.9777 417.0536 417.1577 0.0156 -1.0000 -1.0000 4507500 1583307949.20 151.6034 60.0010 32.0000 1.9770 1.9774 417.1764 417.2793 0.0155 -1.0000 -1.0000 4507579 1583307949.30 151.6034 60.0010 32.0000 1.9757 1.9761 417.1838 417.2867 0.0154 -1.0000 -1.0000 4507641 1583307949.40 151.6034 60.0010 32.0000 1.9775 1.9779 417.1104 417.2138 0.0156 -1.0000 -1.0000 4507703 1583307949.50 151.5503 60.0010 32.0000 1.9773 1.9777 417.0218 417.1256 0.0156 -1.0000 -1.0000 4507766 1583307949.60 151.5284 60.0010 32.0000 1.9779 1.9783 417.1554 417.2590 0.0155 -1.0000 -1.0000 4508016 1583307949.70 151.5284 60.0010 32.0000 1.9754 1.9758 417.2199 417.3222 0.0154 -1.0000 -1.0000 4508078 1583307949.80 151.5284 60.0010 32.0000 1.9765 1.9769 417.1678 417.2699 0.0154 -1.0000 -1.0000 4508141 1583307949.90 151.5284 60.0010 32.0000 1.9769 1.9773 416.9983 417.1014 0.0156 -1.0000 -1.0000 4508203 1583307950.00 151.5284 60.0010 32.0000 1.9776 1.9780 417.0030 417.1061 0.0154 -1.0000 -1.0000 4508266 1583307950.10 151.5281 60.0007 32.0000 1.9772 1.9776 417.0366 417.1397 0.0156 -1.0000 -1.0000 4508484 1583307950.20 151.5281 60.0007 32.0000 1.9762 1.9766 417.1529 417.2566 0.0156 -1.0000 -1.0000 4508547 1583307950.30 151.5281 60.0007 32.0000 1.9763 1.9767 417.2029 417.3066 0.0157 -1.0000 -1.0000 4508609 1583307950.40 151.5281 60.0007 32.0000 1.9771 1.9776 417.0859 417.1896 0.0156 -1.0000 -1.0000 4508688 1583307950.50 151.5281 60.0007 32.0000 1.9774 1.9778 417.0124 417.1163 0.0156 -1.0000 -1.0000 4508750 1583307950.60 151.3959 60.0007 32.0000 1.9770 1.9774 417.0350 417.1379 0.0156 -1.0000 -1.0000 4509000 1583307950.70 151.3959 60.0007 32.0000 1.9769 1.9773 417.1213 417.2246 0.0155 -1.0000 -1.0000 4509063 1583307950.80 151.3959 60.0007 32.0000 1.9765 1.9769 417.1884 417.2917 0.0156 -1.0000 -1.0000 4509125 1583307950.90 151.3959 60.0007 32.0000 1.9771 1.9775 417.0939 417.1963 0.0154 -1.0000 -1.0000 4509188 1583307951.00 151.3959 60.0007 32.0000 1.9768 1.9772 417.0090 417.1117 0.0155 -1.0000 -1.0000 4509266 1583307951.10 151.4476 60.0007 32.0000 1.9772 1.9776 417.0893 417.1926 0.0156 -1.0000 -1.0000 4509438 1583307951.20 151.4655 60.0007 32.0000 1.9761 1.9765 417.3022 417.4065 0.0157 -1.0000 -1.0000 4509516 1583307951.30 151.4655 60.0007 32.0000 1.9769 1.9773 417.3174 417.4212 0.0156 -1.0000 -1.0000 4509579 1583307951.40 151.4655 60.0007 32.0000 1.9767 1.9771 417.1357 417.2390 0.0155 -1.0000 -1.0000 4509641 1583307951.50 151.4655 60.0007 32.0000 1.9779 1.9783 417.1505 417.2547 0.0157 -1.0000 -1.0000 4509703 1583307951.60 151.4684 60.0007 32.0000 1.9776 1.9780 417.0717 417.1744 0.0155 -1.0000 -1.0000 4509766 1583307951.70 151.5259 60.0007 32.0000 1.9774 1.9778 417.1396 417.2426 0.0155 -1.0000 -1.0000 4509828 1583307951.80 151.5259 60.0007 32.0000 1.9775 1.9779 417.2935 417.3960 0.0154 -1.0000 -1.0000 4509906 1583307951.90 151.5259 60.0007 32.0000 1.9773 1.9777 417.3019 417.4060 0.0156 -1.0000 -1.0000 4509969 1583307952.00 151.5259 60.0007 32.0000 1.9780 1.9784 417.0556 417.1588 0.0156 -1.0000 -1.0000 4510031 1583307952.10 151.5259 60.0007 32.0000 1.9778 1.9782 417.0687 417.1727 0.0157 -1.0000 -1.0000 4510656 1583307952.20 151.5021 60.0007 32.0000 1.9774 1.9778 417.2053 417.3094 0.0157 -1.0000 -1.0000 4510750 1583307952.30 151.5021 60.0007 32.0000 1.9766 1.9770 417.2551 417.3592 0.0157 -1.0000 -1.0000 4510813 1583307952.40 151.5021 60.0007 32.0000 1.9772 1.9776 417.2928 417.3965 0.0155 -1.0000 -1.0000 4510891 1583307952.50 151.5021 60.0007 32.0000 1.9771 1.9775 417.1460 417.2492 0.0155 -1.0000 -1.0000 4510969 1583307952.60 151.5021 60.0007 32.0000 1.9777 1.9781 417.0723 417.1749 0.0155 -1.0000 -1.0000 4511266 1583307952.70 151.4864 60.0007 32.0000 1.9775 1.9779 417.0747 417.1780 0.0155 -1.0000 -1.0000 4511329 1583307952.80 151.4674 60.0007 32.0000 1.9764 1.9768 417.1928 417.2951 0.0154 -1.0000 -1.0000 4511406 1583307952.90 151.4674 60.0007 32.0000 1.9763 1.9767 417.2021 417.3054 0.0155 -1.0000 -1.0000 4511469 1583307953.00 151.4674 60.0007 32.0000 1.9762 1.9766 417.3005 417.4030 0.0154 -1.0000 -1.0000 4511532 1583307953.10 151.4674 60.0007 32.0000 1.9767 1.9771 417.2040 417.3069 0.0156 -1.0000 -1.0000 4511594 1583307953.20 151.4674 60.0007 32.0000 1.9772 1.9776 417.0604 417.1638 0.0155 -1.0000 -1.0000 4511672 1583307953.30 151.5189 60.0007 32.0000 1.9766 1.9770 417.1131 417.2169 0.0156 -1.0000 -1.0000 4511734 1583307953.40 151.5189 60.0007 32.0000 1.9766 1.9770 417.2588 417.3623 0.0155 -1.0000 -1.0000 4511797 1583307953.50 151.5189 60.0007 32.0000 1.9765 1.9770 417.2802 417.3832 0.0155 -1.0000 -1.0000 4511875 1583307953.60 151.5189 60.0007 32.0000 1.9773 1.9777 417.1574 417.2607 0.0155 -1.0000 -1.0000 4511938 1583307953.70 151.5189 60.0007 32.0000 1.9777 1.9781 417.0772 417.1799 0.0154 -1.0000 -1.0000 4512000 1583307953.80 151.4786 60.0007 32.0000 1.9763 1.9767 417.0364 417.1394 0.0155 -1.0000 -1.0000 4512063 1583307953.90 151.4770 60.0007 32.0000 1.9761 1.9765 417.3030 417.4054 0.0154 -1.0000 -1.0000 4512125 1583307954.00 151.4770 60.0007 32.0000 1.9758 1.9762 417.3581 417.4619 0.0156 -1.0000 -1.0000 4512188 1583307954.10 151.4770 60.0007 32.0000 1.9762 1.9767 417.2492 417.3526 0.0156 -1.0000 -1.0000 4512266 1583307954.20 151.4770 60.0007 32.0000 1.9772 1.9776 417.0566 417.1607 0.0156 -1.0000 -1.0000 4513079 1583307954.30 151.4770 60.0007 32.0000 1.9772 1.9776 417.1253 417.2274 0.0154 -1.0000 -1.0000 4513141 1583307954.40 151.5011 60.0007 32.0000 1.9764 1.9768 417.2882 417.3916 0.0156 -1.0000 -1.0000 4513219 1583307954.50 151.5011 60.0007 32.0000 1.9758 1.9762 417.2396 417.3426 0.0155 -1.0000 -1.0000 4513282 1583307954.60 151.5011 60.0007 32.0000 1.9758 1.9762 417.2642 417.3670 0.0155 -1.0000 -1.0000 4513344 1583307954.70 151.5011 60.0007 32.0000 1.9766 1.9770 417.0990 417.2026 0.0155 -1.0000 -1.0000 4513422 1583307954.80 151.5011 60.0007 32.0000 1.9774 1.9778 417.0221 417.1253 0.0156 -1.0000 -1.0000 4513484 1583307954.90 151.5019 60.0006 32.0000 1.9771 1.9775 417.0202 417.1229 0.0154 -1.0000 -1.0000 4513547 1583307955.00 151.5042 60.0003 32.0000 1.9764 1.9768 417.1505 417.2536 0.0155 -1.0000 -1.0000 4513625 1583307955.10 151.5042 60.0003 32.0000 1.9760 1.9764 417.2348 417.3376 0.0154 -1.0000 -1.0000 4513688 1583307955.20 151.5042 60.0003 32.0000 1.9763 1.9767 417.2091 417.3117 0.0155 -1.0000 -1.0000 4513750 1583307955.30 151.5042 60.0003 32.0000 1.9771 1.9775 417.1440 417.2475 0.0155 -1.0000 -1.0000 4513813 1583307955.40 151.5042 60.0003 32.0000 1.9770 1.9774 417.1668 417.2694 0.0154 -1.0000 -1.0000 4513875 1583307955.50 151.4813 60.0003 32.0000 1.9758 1.9762 417.2687 417.3707 0.0153 -1.0000 -1.0000 4513953 1583307955.60 151.4669 60.0003 32.0000 1.9753 1.9757 417.2557 417.3590 0.0156 -1.0000 -1.0000 4514016 1583307955.70 151.4669 60.0003 32.0000 1.9760 1.9764 417.1858 417.2883 0.0155 -1.0000 -1.0000 4514109 1583307955.80 151.4669 60.0003 32.0000 1.9768 1.9772 417.0867 417.1902 0.0156 -1.0000 -1.0000 4514172 1583307955.90 151.4669 60.0003 32.0000 1.9772 1.9776 417.0711 417.1755 0.0157 -1.0000 -1.0000 4514234 1583307956.00 151.4669 60.0003 32.0000 1.9769 1.9773 417.0760 417.1792 0.0155 -1.0000 -1.0000 4514297 1583307956.10 151.4669 60.0003 32.0000 1.9764 1.9768 417.1614 417.2636 0.0154 -1.0000 -1.0000 4514375 1583307956.20 151.4265 60.0003 32.0000 1.9760 1.9764 417.2686 417.3711 0.0154 -1.0000 -1.0000 4514860 1583307956.30 151.4265 60.0003 32.0000 1.9764 1.9768 417.2317 417.3349 0.0155 -1.0000 -1.0000 4514922 1583307956.40 151.4265 60.0003 32.0000 1.9765 1.9769 417.1666 417.2699 0.0155 -1.0000 -1.0000 4514984 1583307956.50 151.4265 60.0003 32.0000 1.9776 1.9780 417.0371 417.1395 0.0154 -1.0000 -1.0000 4515047 1583307956.60 151.4265 60.0003 32.0000 1.9769 1.9773 417.2078 417.3107 0.0155 -1.0000 -1.0000 4515109 1583307956.70 151.4397 60.0003 32.0000 1.9773 1.9777 417.3091 417.4123 0.0155 -1.0000 -1.0000 4515188 1583307956.80 151.4509 60.0003 32.0000 1.9775 1.9779 417.2873 417.3908 0.0156 -1.0000 -1.0000 4515250 1583307956.90 151.4509 60.0003 32.0000 1.9773 1.9777 417.1246 417.2278 0.0155 -1.0000 -1.0000 4515313 1583307957.00 151.4509 60.0003 32.0000 1.9776 1.9780 417.1031 417.2063 0.0155 -1.0000 -1.0000 4515391 1583307957.10 151.4509 60.0003 32.0000 1.9768 1.9772 417.0962 417.1994 0.0155 -1.0000 -1.0000 4515453 1583307957.20 151.4509 60.0003 32.0000 1.9773 1.9777 417.1350 417.2386 0.0156 -1.0000 -1.0000 4515641 1583307957.30 151.4573 60.0003 32.0000 1.9769 1.9773 417.2723 417.3757 0.0156 -1.0000 -1.0000 4515703 1583307957.40 151.4573 60.0003 32.0000 1.9772 1.9776 417.1647 417.2679 0.0154 -1.0000 -1.0000 4515766 1583307957.50 151.4573 60.0003 32.0000 1.9771 1.9775 417.1112 417.2145 0.0156 -1.0000 -1.0000 4515828 1583307957.60 151.4573 60.0003 32.0000 1.9776 1.9780 417.0474 417.1503 0.0155 -1.0000 -1.0000 4515891 1583307957.70 151.4573 60.0003 32.0000 1.9771 1.9775 417.1258 417.2295 0.0156 -1.0000 -1.0000 4516141 1583307957.80 151.4573 60.0003 32.0000 1.9763 1.9767 417.2208 417.3238 0.0155 -1.0000 -1.0000 4516203 1583307957.90 151.4341 60.0003 32.0000 1.9770 1.9774 417.1688 417.2723 0.0156 -1.0000 -1.0000 4516266 1583307958.00 151.4341 60.0003 32.0000 1.9776 1.9781 417.0756 417.1790 0.0156 -1.0000 -1.0000 4516328 1583307958.10 151.4341 60.0003 32.0000 1.9773 1.9777 417.1610 417.2647 0.0155 -1.0000 -1.0000 4516406 1583307958.20 151.4341 60.0003 32.0000 1.9770 1.9774 417.3258 417.4287 0.0155 -1.0000 -1.0000 4516484 1583307958.30 151.4341 60.0003 32.0000 1.9766 1.9770 417.3024 417.4061 0.0156 -1.0000 -1.0000 4516547 1583307958.40 151.4426 60.0003 32.0000 1.9777 1.9781 417.2437 417.3472 0.0156 -1.0000 -1.0000 4516625 1583307958.50 151.4446 60.0003 32.0000 1.9770 1.9774 417.0871 417.1906 0.0155 -1.0000 -1.0000 4516688 1583307958.60 151.4446 60.0003 32.0000 1.9773 1.9777 417.0613 417.1641 0.0155 -1.0000 -1.0000 4516750 1583307958.70 151.4446 60.0003 32.0000 1.9766 1.9770 417.1488 417.2516 0.0154 -1.0000 -1.0000 4516829 1583307958.80 151.4446 60.0003 32.0000 1.9763 1.9767 417.2554 417.3584 0.0156 -1.0000 -1.0000 4517297 1583307958.90 151.4504 60.0003 32.0000 1.9768 1.9772 417.2469 417.3506 0.0156 -1.0000 -1.0000 4517359 1583307959.00 151.5046 60.0003 32.0000 1.9773 1.9777 417.0848 417.1874 0.0154 -1.0000 -1.0000 4517438 1583307959.10 151.5046 60.0003 32.0000 1.9771 1.9776 417.0472 417.1506 0.0155 -1.0000 -1.0000 4517500 1583307959.20 151.5046 60.0003 32.0000 1.9768 1.9772 417.2769 417.3798 0.0155 -1.0000 -1.0000 4517579 1583307959.30 151.5046 60.0003 32.0000 1.9757 1.9761 417.2915 417.3951 0.0156 -1.0000 -1.0000 4517750 1583307959.40 151.5046 60.0003 32.0000 1.9766 1.9770 417.2919 417.3964 0.0157 -1.0000 -1.0000 4517813 1583307959.50 151.5046 60.0003 32.0000 1.9772 1.9776 417.1564 417.2601 0.0156 -1.0000 -1.0000 4517891 1583307959.60 151.5468 60.0003 32.0000 1.9767 1.9771 417.0900 417.1935 0.0156 -1.0000 -1.0000 4517953 1583307959.70 151.5468 60.0003 32.0000 1.9763 1.9768 417.1434 417.2473 0.0156 -1.0000 -1.0000 4518016 1583307959.80 151.5468 60.0003 32.0000 1.9766 1.9770 417.3028 417.4063 0.0156 -1.0000 -1.0000 4518375 1583307959.90 151.5468 60.0003 32.0000 1.9770 1.9774 417.2964 417.3995 0.0154 -1.0000 -1.0000 4518438 1583307960.00 151.5468 60.0003 32.0000 1.9774 1.9778 417.1658 417.2689 0.0155 -1.0000 -1.0000 4518500 1583307960.10 151.5056 60.0006 32.0000 1.9767 1.9771 417.1445 417.2480 0.0156 -1.0000 -1.0000 4518578 1583307960.20 151.5049 60.0006 32.0000 1.9761 1.9765 417.2835 417.3860 0.0153 -1.0000 -1.0000 4518641 1583307960.30 151.5049 60.0006 32.0000 1.9753 1.9757 417.3322 417.4338 0.0153 -1.0000 -1.0000 4518734 1583307960.40 151.5049 60.0006 32.0000 1.9764 1.9768 417.3084 417.4111 0.0155 -1.0000 -1.0000 4518797 1583307960.50 151.5049 60.0006 32.0000 1.9768 1.9772 417.0409 417.1437 0.0155 -1.0000 -1.0000 4518859 1583307960.60 151.4993 60.0006 32.0000 1.9772 1.9776 416.9449 417.0477 0.0155 -1.0000 -1.0000 4518922 1583307960.70 151.4941 60.0006 32.0000 1.9770 1.9774 417.0732 417.1768 0.0156 -1.0000 -1.0000 4519000 1583307960.80 151.4941 60.0006 32.0000 1.9768 1.9772 417.1794 417.2829 0.0155 -1.0000 -1.0000 4519234 1583307960.90 151.4941 60.0006 32.0000 1.9760 1.9764 417.3471 417.4506 0.0157 -1.0000 -1.0000 4519297 1583307961.00 151.4941 60.0006 32.0000 1.9765 1.9769 417.3563 417.4602 0.0156 -1.0000 -1.0000 4519391 1583307961.10 151.4941 60.0006 32.0000 1.9765 1.9769 417.2285 417.3307 0.0153 -1.0000 -1.0000 4519453 1583307961.20 151.5016 60.0006 32.0000 1.9771 1.9775 417.1775 417.2794 0.0154 -1.0000 -1.0000 4519516 1583307961.30 151.5016 60.0006 32.0000 1.9766 1.9770 417.3697 417.4724 0.0154 -1.0000 -1.0000 4519625 1583307961.40 151.5016 60.0006 32.0000 1.9764 1.9768 417.2918 417.3949 0.0155 -1.0000 -1.0000 4519688 1583307961.50 151.5016 60.0006 32.0000 1.9768 1.9772 417.3231 417.4264 0.0156 -1.0000 -1.0000 4519750 1583307961.60 151.5016 60.0006 32.0000 1.9775 1.9779 417.1472 417.2509 0.0156 -1.0000 -1.0000 4519813 1583307961.70 151.4729 60.0006 32.0000 1.9772 1.9776 417.0641 417.1668 0.0154 -1.0000 -1.0000 4519875 1583307961.80 151.4712 60.0006 32.0000 1.9778 1.9782 417.0677 417.1699 0.0154 -1.0000 -1.0000 4519953 1583307961.90 151.4712 60.0006 32.0000 1.9765 1.9769 417.2008 417.3044 0.0156 -1.0000 -1.0000 4520500 1583307962.00 151.4712 60.0006 32.0000 1.9766 1.9770 417.3283 417.4317 0.0155 -1.0000 -1.0000 4520547 1583307962.10 151.4712 60.0006 32.0000 1.9768 1.9772 417.2506 417.3537 0.0155 -1.0000 -1.0000 4520625 1583307962.20 151.4712 60.0006 32.0000 1.9770 1.9774 417.1176 417.2207 0.0155 -1.0000 -1.0000 4520688 1583307962.30 151.4391 60.0006 32.0000 1.9768 1.9772 417.1696 417.2722 0.0155 -1.0000 -1.0000 4520750 1583307962.40 151.4284 60.0006 32.0000 1.9767 1.9771 417.1605 417.2638 0.0155 -1.0000 -1.0000 4521047 1583307962.50 151.4284 60.0006 32.0000 1.9761 1.9765 417.3300 417.4331 0.0155 -1.0000 -1.0000 4521109 1583307962.60 151.4284 60.0006 32.0000 1.9764 1.9768 417.2910 417.3944 0.0156 -1.0000 -1.0000 4521172 1583307962.70 151.4284 60.0006 32.0000 1.9772 1.9776 417.2127 417.3169 0.0156 -1.0000 -1.0000 4521234 1583307962.80 151.4275 60.0006 32.0000 1.9778 1.9782 417.0244 417.1267 0.0154 -1.0000 -1.0000 4521297 1583307962.90 151.4069 60.0006 32.0000 1.9778 1.9782 417.1337 417.2366 0.0156 -1.0000 -1.0000 4521484 1583307963.00 151.4069 60.0006 32.0000 1.9763 1.9767 417.1967 417.2999 0.0155 -1.0000 -1.0000 4521563 1583307963.10 151.4069 60.0006 32.0000 1.9761 1.9765 417.3206 417.4237 0.0155 -1.0000 -1.0000 4521625 1583307963.20 151.4069 60.0006 32.0000 1.9772 1.9776 417.0840 417.1872 0.0155 -1.0000 -1.0000 4521703 1583307963.30 151.4069 60.0006 32.0000 1.9778 1.9782 417.1264 417.2292 0.0155 -1.0000 -1.0000 4521766 1583307963.40 151.4883 60.0006 32.0000 1.9774 1.9778 417.0376 417.1412 0.0155 -1.0000 -1.0000 4522063 1583307963.50 151.4883 60.0006 32.0000 1.9770 1.9774 417.1441 417.2467 0.0155 -1.0000 -1.0000 4522141 1583307963.60 151.4883 60.0006 32.0000 1.9769 1.9773 417.2662 417.3697 0.0156 -1.0000 -1.0000 4522203 1583307963.70 151.4883 60.0006 32.0000 1.9767 1.9771 417.2754 417.3790 0.0156 -1.0000 -1.0000 4522266 1583307963.80 151.4883 60.0006 32.0000 1.9771 1.9775 417.1997 417.3038 0.0156 -1.0000 -1.0000 4522344 1583307963.90 151.4847 60.0006 32.0000 1.9784 1.9788 417.1160 417.2196 0.0156 -1.0000 -1.0000 4522406 1583307964.00 151.4753 60.0006 32.0000 1.9774 1.9778 417.1026 417.2055 0.0155 -1.0000 -1.0000 4522469 1583307964.10 151.4753 60.0006 32.0000 1.9771 1.9775 417.2537 417.3569 0.0155 -1.0000 -1.0000 4522531 1583307964.20 151.4753 60.0006 32.0000 1.9769 1.9773 417.2969 417.3994 0.0155 -1.0000 -1.0000 4522594 1583307964.30 151.4753 60.0006 32.0000 1.9770 1.9774 417.1776 417.2810 0.0156 -1.0000 -1.0000 4522672 1583307964.40 151.4753 60.0006 32.0000 1.9777 1.9781 417.1481 417.2514 0.0155 -1.0000 -1.0000 4522906 1583307964.50 151.5584 60.0006 32.0000 1.9778 1.9782 417.0427 417.1456 0.0155 -1.0000 -1.0000 4522969 1583307964.60 151.5584 60.0006 32.0000 1.9773 1.9777 417.0300 417.1333 0.0155 -1.0000 -1.0000 4523031 1583307964.70 151.5584 60.0006 32.0000 1.9770 1.9774 417.2457 417.3491 0.0155 -1.0000 -1.0000 4523094 1583307964.80 151.5584 60.0006 32.0000 1.9772 1.9776 417.3320 417.4351 0.0155 -1.0000 -1.0000 4523156 1583307964.90 151.5584 60.0006 32.0000 1.9766 1.9770 417.2203 417.3238 0.0156 -1.0000 -1.0000 4523406 1583307965.00 151.5376 60.0010 32.0000 1.9770 1.9774 417.0492 417.1519 0.0154 -1.0000 -1.0000 4523484 1583307965.10 151.5376 60.0010 32.0000 1.9773 1.9777 417.0821 417.1847 0.0154 -1.0000 -1.0000 4523547 1583307965.20 151.5376 60.0010 32.0000 1.9772 1.9776 417.0582 417.1604 0.0154 -1.0000 -1.0000 4523609 1583307965.30 151.5376 60.0010 32.0000 1.9767 1.9771 417.2372 417.3405 0.0155 -1.0000 -1.0000 4523672 1583307965.40 151.5376 60.0010 32.0000 1.9765 1.9769 417.2274 417.3303 0.0155 -1.0000 -1.0000 4523906 1583307965.50 151.5376 60.0010 32.0000 1.9767 1.9771 417.2489 417.3520 0.0155 -1.0000 -1.0000 4523984 1583307965.60 151.5390 60.0010 32.0000 1.9772 1.9776 417.0581 417.1607 0.0154 -1.0000 -1.0000 4524047 1583307965.70 151.5390 60.0010 32.0000 1.9772 1.9776 417.0664 417.1697 0.0156 -1.0000 -1.0000 4524109 1583307965.80 151.5390 60.0010 32.0000 1.9770 1.9774 417.1488 417.2531 0.0156 -1.0000 -1.0000 4524188 1583307965.90 151.5390 60.0010 32.0000 1.9766 1.9770 417.1951 417.2982 0.0155 -1.0000 -1.0000 4524406 1583307966.00 151.5390 60.0010 32.0000 1.9771 1.9775 417.0970 417.1995 0.0154 -1.0000 -1.0000 4524469 1583307966.10 151.5390 60.0010 32.0000 1.9775 1.9779 417.0608 417.1637 0.0155 -1.0000 -1.0000 4524547 1583307966.20 151.5454 60.0010 32.0000 1.9771 1.9775 417.1820 417.2847 0.0154 -1.0000 -1.0000 4524609 1583307966.30 151.5454 60.0010 32.0000 1.9768 1.9772 417.2842 417.3873 0.0155 -1.0000 -1.0000 4524672 1583307966.40 151.5454 60.0010 32.0000 1.9766 1.9770 417.2927 417.3956 0.0155 -1.0000 -1.0000 4524750 1583307966.50 151.5454 60.0010 32.0000 1.9769 1.9773 417.2095 417.3131 0.0155 -1.0000 -1.0000 4524875 1583307966.60 151.5454 60.0010 32.0000 1.9762 1.9766 417.0245 417.1271 0.0155 -1.0000 -1.0000 4524938 1583307966.70 151.5119 60.0010 32.0000 1.9773 1.9777 417.0793 417.1826 0.0156 -1.0000 -1.0000 4525016 1583307966.80 151.5119 60.0010 32.0000 1.9768 1.9772 417.1033 417.2071 0.0156 -1.0000 -1.0000 4525079 1583307966.90 151.5119 60.0010 32.0000 1.9771 1.9775 417.2766 417.3804 0.0156 -1.0000 -1.0000 4525141 1583307967.00 151.5119 60.0010 32.0000 1.9766 1.9770 417.1169 417.2206 0.0156 -1.0000 -1.0000 4525391 1583307967.10 151.5119 60.0010 32.0000 1.9775 1.9779 417.0322 417.1350 0.0155 -1.0000 -1.0000 4525453 1583307967.20 151.5079 60.0010 32.0000 1.9774 1.9778 417.0626 417.1658 0.0154 -1.0000 -1.0000 4525531 1583307967.30 151.4562 60.0010 32.0000 1.9767 1.9770 417.1385 417.2404 0.0155 -1.0000 -1.0000 4525594 1583307967.40 151.4562 60.0010 32.0000 1.9760 1.9764 417.2443 417.3463 0.0154 -1.0000 -1.0000 4525656 1583307967.50 151.4562 60.0010 32.0000 1.9759 1.9763 417.2026 417.3055 0.0155 -1.0000 -1.0000 4525766 1583307967.60 151.4562 60.0010 32.0000 1.9767 1.9771 417.1979 417.3001 0.0153 -1.0000 -1.0000 4525829 1583307967.70 151.4562 60.0010 32.0000 1.9780 1.9784 417.1567 417.2602 0.0156 -1.0000 -1.0000 4525891 1583307967.80 151.4348 60.0010 32.0000 1.9773 1.9777 417.0819 417.1854 0.0156 -1.0000 -1.0000 4525969 1583307967.90 151.4348 60.0010 32.0000 1.9775 1.9779 417.2060 417.3090 0.0154 -1.0000 -1.0000 4526031 1583307968.00 151.4348 60.0010 32.0000 1.9764 1.9768 417.2206 417.3234 0.0155 -1.0000 -1.0000 4526391 1583307968.10 151.4348 60.0010 32.0000 1.9769 1.9773 417.3066 417.4098 0.0155 -1.0000 -1.0000 4526469 1583307968.20 151.4348 60.0010 32.0000 1.9776 1.9780 417.0593 417.1622 0.0154 -1.0000 -1.0000 4526531 1583307968.30 151.4348 60.0010 32.0000 1.9779 1.9783 417.0828 417.1853 0.0155 -1.0000 -1.0000 4526594 1583307968.40 151.4348 60.0010 32.0000 1.9767 1.9771 417.2151 417.3180 0.0155 -1.0000 -1.0000 4526672 1583307968.50 151.4354 60.0010 32.0000 1.9768 1.9772 417.3608 417.4645 0.0156 -1.0000 -1.0000 4526859 1583307968.60 151.4354 60.0010 32.0000 1.9764 1.9768 417.3321 417.4364 0.0156 -1.0000 -1.0000 4526922 1583307968.70 151.4354 60.0010 32.0000 1.9767 1.9771 417.2211 417.3239 0.0154 -1.0000 -1.0000 4526984 1583307968.80 151.4354 60.0010 32.0000 1.9774 1.9778 417.1018 417.2049 0.0155 -1.0000 -1.0000 4527047 1583307968.90 151.4354 60.0010 32.0000 1.9774 1.9778 417.2287 417.3318 0.0155 -1.0000 -1.0000 4527109 1583307969.00 151.4521 60.0010 32.0000 1.9770 1.9774 417.3460 417.4496 0.0157 -1.0000 -1.0000 4527407 1583307969.10 151.4784 60.0010 32.0000 1.9767 1.9771 417.3682 417.4735 0.0157 -1.0000 -1.0000 4527470 1583307969.20 151.4784 60.0010 32.0000 1.9767 1.9771 417.3058 417.4086 0.0156 -1.0000 -1.0000 4527548 1583307969.30 151.4784 60.0010 32.0000 1.9781 1.9785 417.2291 417.3329 0.0156 -1.0000 -1.0000 4527610 1583307969.40 151.4784 60.0010 32.0000 1.9771 1.9775 417.1837 417.2862 0.0154 -1.0000 -1.0000 4527672 1583307969.50 151.4784 60.0010 32.0000 1.9769 1.9773 417.1912 417.2943 0.0155 -1.0000 -1.0000 4528360 1583307969.60 151.5080 60.0010 32.0000 1.9769 1.9773 417.2896 417.3924 0.0154 -1.0000 -1.0000 4528422 1583307969.70 151.5080 60.0010 32.0000 1.9775 1.9779 417.1984 417.3019 0.0156 -1.0000 -1.0000 4528485 1583307969.80 151.5080 60.0010 32.0000 1.9776 1.9780 417.1069 417.2098 0.0155 -1.0000 -1.0000 4528563 1583307969.90 151.5080 60.0010 32.0000 1.9773 1.9777 417.0620 417.1650 0.0155 -1.0000 -1.0000 4528626 1583307970.00 151.5080 60.0010 32.0000 1.9773 1.9777 417.1296 417.2324 0.0155 -1.0000 -1.0000 4528688 1583307970.10 151.5211 60.0008 32.0000 1.9771 1.9775 417.3643 417.4667 0.0154 -1.0000 -1.0000 4528766 1583307970.20 151.5215 60.0008 32.0000 1.9774 1.9778 417.2572 417.3607 0.0156 -1.0000 -1.0000 4528829 1583307970.30 151.5215 60.0008 32.0000 1.9770 1.9775 417.2250 417.3289 0.0156 -1.0000 -1.0000 4528891 1583307970.40 151.5215 60.0008 32.0000 1.9775 1.9779 417.0990 417.2024 0.0156 -1.0000 -1.0000 4528954 1583307970.50 151.5215 60.0008 32.0000 1.9770 1.9774 417.3096 417.4135 0.0156 -1.0000 -1.0000 4529016 1583307970.60 151.5173 60.0008 32.0000 1.9760 1.9764 417.2871 417.3907 0.0157 -1.0000 -1.0000 4529079 1583307970.70 151.5055 60.0008 32.0000 1.9769 1.9773 417.2480 417.3516 0.0155 -1.0000 -1.0000 4529157 1583307970.80 151.5055 60.0008 32.0000 1.9772 1.9776 417.1911 417.2940 0.0155 -1.0000 -1.0000 4529219 1583307970.90 151.5055 60.0008 32.0000 1.9771 1.9775 417.0856 417.1886 0.0155 -1.0000 -1.0000 4529282 1583307971.00 151.5055 60.0008 32.0000 1.9769 1.9773 417.1642 417.2674 0.0155 -1.0000 -1.0000 4529360 1583307971.10 151.5055 60.0008 32.0000 1.9763 1.9767 417.2847 417.3879 0.0155 -1.0000 -1.0000 4529422 1583307971.20 151.5500 60.0008 32.0000 1.9763 1.9767 417.2507 417.3539 0.0155 -1.0000 -1.0000 4529501 1583307971.30 151.5500 60.0008 32.0000 1.9779 1.9783 417.0910 417.1936 0.0155 -1.0000 -1.0000 4529563 1583307971.40 151.5500 60.0008 32.0000 1.9771 1.9775 417.0595 417.1629 0.0156 -1.0000 -1.0000 4529626 1583307971.50 151.5500 60.0008 32.0000 1.9766 1.9770 417.0806 417.1841 0.0156 -1.0000 -1.0000 4529704 1583307971.60 151.5500 60.0008 32.0000 1.9767 1.9771 417.1831 417.2861 0.0155 -1.0000 -1.0000 4529751 1583307971.70 151.5500 60.0008 32.0000 1.9770 1.9774 417.0927 417.1960 0.0155 -1.0000 -1.0000 4529813 1583307971.80 151.4729 60.0008 32.0000 1.9768 1.9772 417.0927 417.1967 0.0157 -1.0000 -1.0000 4529891 1583307971.90 151.4600 60.0008 32.0000 1.9776 1.9780 417.0281 417.1314 0.0155 -1.0000 -1.0000 4529954 1583307972.00 151.4600 60.0008 32.0000 1.9770 1.9774 417.1805 417.2838 0.0155 -1.0000 -1.0000 4530016 1583307972.10 151.4600 60.0008 32.0000 1.9767 1.9771 417.2978 417.4010 0.0155 -1.0000 -1.0000 4530157 1583307972.20 151.4600 60.0008 32.0000 1.9767 1.9771 417.1926 417.2976 0.0159 -1.0000 -1.0000 4530219 1583307972.30 151.4603 60.0008 32.0000 1.9772 1.9776 417.0939 417.1978 0.0156 -1.0000 -1.0000 4530282 1583307972.40 151.4809 60.0008 32.0000 1.9767 1.9771 417.1217 417.2246 0.0155 -1.0000 -1.0000 4530344 1583307972.50 151.4809 60.0008 32.0000 1.9767 1.9771 417.2613 417.3651 0.0156 -1.0000 -1.0000 4530407 1583307972.60 151.4809 60.0008 32.0000 1.9764 1.9768 417.1514 417.2542 0.0155 -1.0000 -1.0000 4530970 1583307972.70 151.4809 60.0008 32.0000 1.9764 1.9768 417.2844 417.3878 0.0156 -1.0000 -1.0000 4531048 1583307972.80 151.4809 60.0008 32.0000 1.9764 1.9768 417.2542 417.3588 0.0157 -1.0000 -1.0000 4531110 1583307972.90 151.4013 60.0008 32.0000 1.9770 1.9774 417.0690 417.1730 0.0156 -1.0000 -1.0000 4531173 1583307973.00 151.4013 60.0008 32.0000 1.9770 1.9774 417.0336 417.1390 0.0157 -1.0000 -1.0000 4531251 1583307973.10 151.4013 60.0008 32.0000 1.9771 1.9775 417.2730 417.3764 0.0156 -1.0000 -1.0000 4531423 1583307973.20 151.4013 60.0008 32.0000 1.9762 1.9766 417.3881 417.4910 0.0154 -1.0000 -1.0000 4531501 1583307973.30 151.4013 60.0008 32.0000 1.9771 1.9775 417.2412 417.3456 0.0157 -1.0000 -1.0000 4531563 1583307973.40 151.4222 60.0008 32.0000 1.9784 1.9788 417.1565 417.2603 0.0156 -1.0000 -1.0000 4531626 1583307973.50 151.4856 60.0008 32.0000 1.9777 1.9781 417.1115 417.2150 0.0156 -1.0000 -1.0000 4531688 1583307973.60 151.4856 60.0008 32.0000 1.9762 1.9766 417.3213 417.4246 0.0155 -1.0000 -1.0000 4531876 1583307973.70 151.4856 60.0008 32.0000 1.9767 1.9771 417.2568 417.3594 0.0154 -1.0000 -1.0000 4531938 1583307973.80 151.4856 60.0008 32.0000 1.9771 1.9775 417.3961 417.4994 0.0156 -1.0000 -1.0000 4532016 1583307973.90 151.4856 60.0008 32.0000 1.9774 1.9778 417.3111 417.4139 0.0155 -1.0000 -1.0000 4532079 1583307974.00 151.4386 60.0008 32.0000 1.9776 1.9780 417.1417 417.2459 0.0157 -1.0000 -1.0000 4532141 1583307974.10 151.4370 60.0008 32.0000 1.9765 1.9769 417.3358 417.4401 0.0156 -1.0000 -1.0000 4532376 1583307974.20 151.4370 60.0008 32.0000 1.9768 1.9772 417.3019 417.4053 0.0156 -1.0000 -1.0000 4532438 1583307974.30 151.4370 60.0008 32.0000 1.9774 1.9778 417.2322 417.3355 0.0155 -1.0000 -1.0000 4532501 1583307974.40 151.4370 60.0008 32.0000 1.9782 1.9786 417.1363 417.2391 0.0155 -1.0000 -1.0000 4532579 1583307974.50 151.4368 60.0008 32.0000 1.9774 1.9778 417.1515 417.2548 0.0156 -1.0000 -1.0000 4532641 1583307974.60 151.4352 60.0008 32.0000 1.9775 1.9779 417.1475 417.2509 0.0156 -1.0000 -1.0000 4532704 1583307974.70 151.4352 60.0008 32.0000 1.9766 1.9770 417.2732 417.3776 0.0157 -1.0000 -1.0000 4532907 1583307974.80 151.4352 60.0008 32.0000 1.9768 1.9772 417.4218 417.5257 0.0156 -1.0000 -1.0000 4532970 1583307974.90 151.4352 60.0008 32.0000 1.9767 1.9771 417.3347 417.4378 0.0155 -1.0000 -1.0000 4533032 1583307975.00 151.4352 60.0008 32.0000 1.9770 1.9774 417.1836 417.2868 0.0156 -1.0000 -1.0000 4533110 1583307975.10 151.4925 59.9999 32.0000 1.9777 1.9781 417.1297 417.2347 0.0157 -1.0000 -1.0000 4533173 1583307975.20 151.4937 59.9999 32.0000 1.9765 1.9769 417.2821 417.3861 0.0156 -1.0000 -1.0000 4533407 1583307975.30 151.4937 59.9999 32.0000 1.9758 1.9762 417.3389 417.4423 0.0155 -1.0000 -1.0000 4533470 1583307975.40 151.4937 59.9999 32.0000 1.9765 1.9769 417.2950 417.3998 0.0157 -1.0000 -1.0000 4533532 1583307975.50 151.4937 59.9999 32.0000 1.9775 1.9779 417.1352 417.2393 0.0156 -1.0000 -1.0000 4533610 1583307975.60 151.5121 59.9999 32.0000 1.9770 1.9774 417.1108 417.2144 0.0156 -1.0000 -1.0000 4533673 1583307975.70 151.5324 59.9999 32.0000 1.9773 1.9777 417.1564 417.2591 0.0155 -1.0000 -1.0000 4534391 1583307975.80 151.5324 59.9999 32.0000 1.9765 1.9769 417.3123 417.4160 0.0155 -1.0000 -1.0000 4534469 1583307975.90 151.5324 59.9999 32.0000 1.9762 1.9766 417.3202 417.4235 0.0156 -1.0000 -1.0000 4534532 1583307976.00 151.5324 59.9999 32.0000 1.9766 1.9770 417.2853 417.3883 0.0155 -1.0000 -1.0000 4534594 1583307976.10 151.5324 59.9999 32.0000 1.9769 1.9773 417.2410 417.3446 0.0155 -1.0000 -1.0000 4534673 1583307976.20 151.5633 59.9999 32.0000 1.9769 1.9773 417.1797 417.2833 0.0156 -1.0000 -1.0000 4534923 1583307976.30 151.5633 59.9999 32.0000 1.9772 1.9776 417.2758 417.3794 0.0156 -1.0000 -1.0000 4534985 1583307976.40 151.5633 59.9999 32.0000 1.9764 1.9768 417.2896 417.3932 0.0156 -1.0000 -1.0000 4535063 1583307976.50 151.5633 59.9999 32.0000 1.9766 1.9770 417.3406 417.4442 0.0155 -1.0000 -1.0000 4535126 1583307976.60 151.5633 59.9999 32.0000 1.9765 1.9769 417.2691 417.3728 0.0156 -1.0000 -1.0000 4535188 1583307976.70 151.5095 59.9999 32.0000 1.9769 1.9773 417.1917 417.2939 0.0154 -1.0000 -1.0000 4535251 1583307976.80 151.5095 59.9999 32.0000 1.9774 1.9778 417.1464 417.2487 0.0155 -1.0000 -1.0000 4535313 1583307976.90 151.5095 59.9999 32.0000 1.9763 1.9767 417.1799 417.2839 0.0157 -1.0000 -1.0000 4535376 1583307977.00 151.5095 59.9999 32.0000 1.9756 1.9760 417.2284 417.3326 0.0157 -1.0000 -1.0000 4535454 1583307977.10 151.5095 59.9999 32.0000 1.9754 1.9758 417.2616 417.3662 0.0158 -1.0000 -1.0000 4535516 1583307977.20 151.5095 59.9999 32.0000 1.9769 1.9773 417.1587 417.2629 0.0156 -1.0000 -1.0000 4535595 1583307977.30 151.4906 59.9999 32.0000 1.9771 1.9775 417.0997 417.2036 0.0156 -1.0000 -1.0000 4535657 1583307977.40 151.4906 59.9999 32.0000 1.9771 1.9775 417.2556 417.3592 0.0156 -1.0000 -1.0000 4535719 1583307977.50 151.4906 59.9999 32.0000 1.9768 1.9772 417.2614 417.3649 0.0156 -1.0000 -1.0000 4535782 1583307977.60 151.4906 59.9999 32.0000 1.9767 1.9771 417.1344 417.2380 0.0156 -1.0000 -1.0000 4535844 1583307977.70 151.4906 59.9999 32.0000 1.9774 1.9778 417.0609 417.1652 0.0157 -1.0000 -1.0000 4535907 1583307977.80 151.4682 59.9999 32.0000 1.9765 1.9769 417.2309 417.3350 0.0156 -1.0000 -1.0000 4535985 1583307977.90 151.4682 59.9999 32.0000 1.9759 1.9763 417.3134 417.4166 0.0155 -1.0000 -1.0000 4536048 1583307978.00 151.4682 59.9999 32.0000 1.9768 1.9772 417.3387 417.4415 0.0154 -1.0000 -1.0000 4536110 1583307978.10 151.4682 59.9999 32.0000 1.9768 1.9772 417.2147 417.3180 0.0156 -1.0000 -1.0000 4536188 1583307978.20 151.4682 59.9999 32.0000 1.9761 1.9765 417.1220 417.2262 0.0157 -1.0000 -1.0000 4536407 1583307978.30 151.4949 59.9999 32.0000 1.9766 1.9770 417.1998 417.3037 0.0156 -1.0000 -1.0000 4536469 1583307978.40 151.5616 59.9999 32.0000 1.9760 1.9764 417.2720 417.3756 0.0156 -1.0000 -1.0000 4536548 1583307978.50 151.5616 59.9999 32.0000 1.9777 1.9781 417.2070 417.3106 0.0156 -1.0000 -1.0000 4536610 1583307978.60 151.5616 59.9999 32.0000 1.9765 1.9769 417.1856 417.2893 0.0155 -1.0000 -1.0000 4536673 1583307978.70 151.5616 59.9999 32.0000 1.9762 1.9766 417.1441 417.2479 0.0156 -1.0000 -1.0000 4537485 1583307978.80 151.5616 59.9999 32.0000 1.9760 1.9764 417.2296 417.3327 0.0155 -1.0000 -1.0000 4537548 1583307978.90 151.5198 59.9999 32.0000 1.9764 1.9768 417.2787 417.3822 0.0156 -1.0000 -1.0000 4537610 1583307979.00 151.5198 59.9999 32.0000 1.9766 1.9770 417.2353 417.3390 0.0156 -1.0000 -1.0000 4537688 1583307979.10 151.5198 59.9999 32.0000 1.9773 1.9777 417.0757 417.1789 0.0155 -1.0000 -1.0000 4537751 1583307979.20 151.5198 59.9999 32.0000 1.9775 1.9779 417.0693 417.1721 0.0154 -1.0000 -1.0000 4537813 1583307979.30 151.5198 59.9999 32.0000 1.9775 1.9779 417.1853 417.2874 0.0154 -1.0000 -1.0000 4537891 1583307979.40 151.4609 59.9999 32.0000 1.9769 1.9773 417.2873 417.3903 0.0155 -1.0000 -1.0000 4537954 1583307979.50 151.4609 59.9999 32.0000 1.9758 1.9762 417.3306 417.4337 0.0155 -1.0000 -1.0000 4538032 1583307979.60 151.4609 59.9999 32.0000 1.9760 1.9764 417.3694 417.4731 0.0156 -1.0000 -1.0000 4538094 1583307979.70 151.4609 59.9999 32.0000 1.9765 1.9769 417.2482 417.3519 0.0156 -1.0000 -1.0000 4538157 1583307979.80 151.4609 59.9999 32.0000 1.9768 1.9772 417.0994 417.2029 0.0156 -1.0000 -1.0000 4538235 1583307979.90 151.4609 59.9999 32.0000 1.9776 1.9780 417.1815 417.2850 0.0156 -1.0000 -1.0000 4538298 1583307980.00 151.4545 59.9998 32.0000 1.9767 1.9771 417.2255 417.3292 0.0156 -1.0000 -1.0000 4538360 1583307980.10 151.4545 59.9998 32.0000 1.9765 1.9769 417.3725 417.4757 0.0155 -1.0000 -1.0000 4538423 1583307980.20 151.4545 59.9998 32.0000 1.9767 1.9771 417.2401 417.3437 0.0156 -1.0000 -1.0000 4538485 1583307980.30 151.4545 59.9998 32.0000 1.9774 1.9779 417.1310 417.2341 0.0155 -1.0000 -1.0000 4538673 1583307980.40 151.4545 59.9998 32.0000 1.9774 1.9778 417.0183 417.1220 0.0156 -1.0000 -1.0000 4538735 1583307980.50 151.4545 59.9998 32.0000 1.9764 1.9768 417.2093 417.3123 0.0155 -1.0000 -1.0000 4538798 1583307980.60 151.4926 59.9998 32.0000 1.9755 1.9759 417.3438 417.4468 0.0155 -1.0000 -1.0000 4538860 1583307980.70 151.5022 59.9998 32.0000 1.9760 1.9764 417.3487 417.4525 0.0156 -1.0000 -1.0000 4538938 1583307980.80 151.5022 59.9998 32.0000 1.9774 1.9778 417.2964 417.4007 0.0156 -1.0000 -1.0000 4539157 1583307980.90 151.5022 59.9998 32.0000 1.9779 1.9783 417.1823 417.2851 0.0154 -1.0000 -1.0000 4539220 1583307981.00 151.5022 59.9998 32.0000 1.9764 1.9768 417.3442 417.4476 0.0156 -1.0000 -1.0000 4539298 1583307981.10 151.4996 59.9998 32.0000 1.9758 1.9762 417.3621 417.4657 0.0155 -1.0000 -1.0000 4539360 1583307981.20 151.4748 59.9998 32.0000 1.9771 1.9775 417.2114 417.3140 0.0155 -1.0000 -1.0000 4539438 1583307981.30 151.4748 59.9998 32.0000 1.9776 1.9780 417.0712 417.1746 0.0156 -1.0000 -1.0000 4539720 1583307981.40 151.4748 59.9998 32.0000 1.9767 1.9771 417.1780 417.2812 0.0155 -1.0000 -1.0000 4539782 1583307981.50 151.4748 59.9998 32.0000 1.9764 1.9768 417.3395 417.4430 0.0155 -1.0000 -1.0000 4539860 1583307981.60 151.4748 59.9998 32.0000 1.9764 1.9768 417.3466 417.4488 0.0154 -1.0000 -1.0000 4539923 1583307981.70 151.4632 59.9998 32.0000 1.9772 1.9776 417.1743 417.2781 0.0157 -1.0000 -1.0000 4539985 1583307981.80 151.4632 59.9998 32.0000 1.9778 1.9783 417.1283 417.2328 0.0157 -1.0000 -1.0000 4540407 1583307981.90 151.4632 59.9998 32.0000 1.9771 1.9775 417.1538 417.2564 0.0156 -1.0000 -1.0000 4540485 1583307982.00 151.4632 59.9998 32.0000 1.9765 1.9770 417.2006 417.3040 0.0155 -1.0000 -1.0000 4540548 1583307982.10 151.4632 59.9998 32.0000 1.9765 1.9769 417.3382 417.4423 0.0157 -1.0000 -1.0000 4540626 1583307982.20 151.4684 59.9998 32.0000 1.9769 1.9773 417.2079 417.3113 0.0155 -1.0000 -1.0000 4540688 1583307982.30 151.4714 59.9998 32.0000 1.9776 1.9780 417.1018 417.2049 0.0155 -1.0000 -1.0000 4540923 1583307982.40 151.4714 59.9998 32.0000 1.9774 1.9778 417.1990 417.3022 0.0156 -1.0000 -1.0000 4541001 1583307982.50 151.4714 59.9998 32.0000 1.9764 1.9768 417.3361 417.4387 0.0154 -1.0000 -1.0000 4541064 1583307982.60 151.4714 59.9998 32.0000 1.9770 1.9774 417.2225 417.3256 0.0155 -1.0000 -1.0000 4541126 1583307982.70 151.4714 59.9998 32.0000 1.9769 1.9773 417.0589 417.1622 0.0156 -1.0000 -1.0000 4541204 1583307982.80 151.5397 59.9998 32.0000 1.9771 1.9775 417.2446 417.3485 0.0156 -1.0000 -1.0000 4541329 1583307982.90 151.5397 59.9998 32.0000 1.9769 1.9773 417.2805 417.3828 0.0154 -1.0000 -1.0000 4541391 1583307983.00 151.5397 59.9998 32.0000 1.9765 1.9769 417.3231 417.4266 0.0156 -1.0000 -1.0000 4541454 1583307983.10 151.5397 59.9998 32.0000 1.9765 1.9769 417.2673 417.3702 0.0154 -1.0000 -1.0000 4541532 1583307983.20 151.5397 59.9998 32.0000 1.9771 1.9775 417.2407 417.3435 0.0155 -1.0000 -1.0000 4541610 1583307983.30 151.5050 59.9998 32.0000 1.9769 1.9773 417.2829 417.3859 0.0156 -1.0000 -1.0000 4541673 1583307983.40 151.5002 59.9998 32.0000 1.9767 1.9771 417.3157 417.4203 0.0157 -1.0000 -1.0000 4541735 1583307983.50 151.5002 59.9998 32.0000 1.9766 1.9770 417.2776 417.3813 0.0156 -1.0000 -1.0000 4541813 1583307983.60 151.5002 59.9998 32.0000 1.9772 1.9776 417.1486 417.2523 0.0156 -1.0000 -1.0000 4541876 1583307983.70 151.5002 59.9998 32.0000 1.9771 1.9775 417.0735 417.1773 0.0156 -1.0000 -1.0000 4541938 1583307983.80 151.5002 59.9998 32.0000 1.9775 1.9779 417.1109 417.2149 0.0157 -1.0000 -1.0000 4542001 1583307983.90 151.5333 59.9998 32.0000 1.9769 1.9773 417.1811 417.2845 0.0156 -1.0000 -1.0000 4542063 1583307984.00 151.5333 59.9998 32.0000 1.9767 1.9771 417.2879 417.3914 0.0156 -1.0000 -1.0000 4542126 1583307984.10 151.5333 59.9998 32.0000 1.9768 1.9772 417.3066 417.4096 0.0155 -1.0000 -1.0000 4542204 1583307984.20 151.5333 59.9998 32.0000 1.9765 1.9769 417.2723 417.3759 0.0156 -1.0000 -1.0000 4542266 1583307984.30 151.5333 59.9998 32.0000 1.9767 1.9771 417.1561 417.2588 0.0155 -1.0000 -1.0000 4542657 1583307984.40 151.5312 59.9998 32.0000 1.9774 1.9778 417.0937 417.1976 0.0156 -1.0000 -1.0000 4542720 1583307984.50 151.5025 59.9998 32.0000 1.9762 1.9766 417.2750 417.3783 0.0155 -1.0000 -1.0000 4542782 1583307984.60 151.5025 59.9998 32.0000 1.9763 1.9767 417.2626 417.3653 0.0155 -1.0000 -1.0000 4542845 1583307984.70 151.5025 59.9998 32.0000 1.9768 1.9772 417.1761 417.2795 0.0155 -1.0000 -1.0000 4542923 1583307984.80 151.5025 59.9998 32.0000 1.9778 1.9782 417.1437 417.2467 0.0154 -1.0000 -1.0000 4543001 1583307984.90 151.5025 59.9998 32.0000 1.9769 1.9773 417.1735 417.2766 0.0155 -1.0000 -1.0000 4543188 1583307985.00 151.4512 60.0010 32.0000 1.9764 1.9769 417.2558 417.3592 0.0156 -1.0000 -1.0000 4543251 1583307985.10 151.4512 60.0010 32.0000 1.9760 1.9764 417.3668 417.4711 0.0156 -1.0000 -1.0000 4543313 1583307985.20 151.4512 60.0010 32.0000 1.9766 1.9770 417.2190 417.3223 0.0155 -1.0000 -1.0000 4543391 1583307985.30 151.4512 60.0010 32.0000 1.9772 1.9776 417.1433 417.2475 0.0156 -1.0000 -1.0000 4543454 1583307985.40 151.4512 60.0010 32.0000 1.9761 1.9765 417.1016 417.2048 0.0156 -1.0000 -1.0000 4543688 1583307985.50 151.4512 60.0010 32.0000 1.9769 1.9773 417.1865 417.2896 0.0154 -1.0000 -1.0000 4543751 1583307985.60 151.4946 60.0010 32.0000 1.9765 1.9769 417.2692 417.3729 0.0156 -1.0000 -1.0000 4543813 1583307985.70 151.4946 60.0010 32.0000 1.9770 1.9774 417.1840 417.2871 0.0156 -1.0000 -1.0000 4543876 1583307985.80 151.4946 60.0010 32.0000 1.9765 1.9769 417.1114 417.2155 0.0157 -1.0000 -1.0000 4543954 1583307985.90 151.4946 60.0010 32.0000 1.9773 1.9777 417.1478 417.2515 0.0156 -1.0000 -1.0000 4544188 1583307986.00 151.4946 60.0010 32.0000 1.9774 1.9778 417.2256 417.3289 0.0155 -1.0000 -1.0000 4544251 1583307986.10 151.4261 60.0010 32.0000 1.9763 1.9767 417.3438 417.4469 0.0155 -1.0000 -1.0000 4544313 1583307986.20 151.4111 60.0010 32.0000 1.9769 1.9773 417.3478 417.4516 0.0156 -1.0000 -1.0000 4544376 1583307986.30 151.4111 60.0010 32.0000 1.9766 1.9770 417.2663 417.3692 0.0155 -1.0000 -1.0000 4544438 1583307986.40 151.4111 60.0010 32.0000 1.9775 1.9779 417.1084 417.2121 0.0156 -1.0000 -1.0000 4545220 1583307986.50 151.4111 60.0010 32.0000 1.9768 1.9772 417.0941 417.1974 0.0155 -1.0000 -1.0000 4545313 1583307986.60 151.4111 60.0010 32.0000 1.9772 1.9776 417.0616 417.1647 0.0155 -1.0000 -1.0000 4545376 1583307986.70 151.4649 60.0010 32.0000 1.9777 1.9781 417.1407 417.2444 0.0156 -1.0000 -1.0000 4545438 1583307986.80 151.4649 60.0010 32.0000 1.9766 1.9770 417.3004 417.4044 0.0156 -1.0000 -1.0000 4545501 1583307986.90 151.4649 60.0010 32.0000 1.9777 1.9781 417.4329 417.5371 0.0156 -1.0000 -1.0000 4545563 1583307987.00 151.4649 60.0010 32.0000 1.9771 1.9775 417.2187 417.3219 0.0156 -1.0000 -1.0000 4545642 1583307987.10 151.4649 60.0010 32.0000 1.9777 1.9781 417.1019 417.2058 0.0156 -1.0000 -1.0000 4545704 1583307987.20 151.4647 60.0010 32.0000 1.9774 1.9778 417.2118 417.3154 0.0156 -1.0000 -1.0000 4545782 1583307987.30 151.4632 60.0010 32.0000 1.9764 1.9768 417.3603 417.4638 0.0156 -1.0000 -1.0000 4545845 1583307987.40 151.4632 60.0010 32.0000 1.9768 1.9772 417.3776 417.4816 0.0157 -1.0000 -1.0000 4545923 1583307987.50 151.4632 60.0010 32.0000 1.9769 1.9774 417.2801 417.3836 0.0155 -1.0000 -1.0000 4545985 1583307987.60 151.4632 60.0010 32.0000 1.9773 1.9777 417.2067 417.3104 0.0156 -1.0000 -1.0000 4546048 1583307987.70 151.4632 60.0010 32.0000 1.9774 1.9778 417.0926 417.1960 0.0155 -1.0000 -1.0000 4546110 1583307987.80 151.5087 60.0010 32.0000 1.9773 1.9777 417.1181 417.2214 0.0156 -1.0000 -1.0000 4546188 1583307987.90 151.5087 60.0010 32.0000 1.9764 1.9768 417.3439 417.4464 0.0154 -1.0000 -1.0000 4546251 1583307988.00 151.5087 60.0010 32.0000 1.9759 1.9763 417.3283 417.4310 0.0154 -1.0000 -1.0000 4546438 1583307988.10 151.5087 60.0010 32.0000 1.9760 1.9764 417.2958 417.3988 0.0155 -1.0000 -1.0000 4546501 1583307988.20 151.5087 60.0010 32.0000 1.9775 1.9779 417.0495 417.1535 0.0157 -1.0000 -1.0000 4546564 1583307988.30 151.5087 60.0010 32.0000 1.9775 1.9779 417.0607 417.1640 0.0155 -1.0000 -1.0000 4546626 1583307988.40 151.5286 60.0010 32.0000 1.9765 1.9769 417.2001 417.3035 0.0156 -1.0000 -1.0000 4546704 1583307988.50 151.5402 60.0010 32.0000 1.9764 1.9768 417.3635 417.4665 0.0155 -1.0000 -1.0000 4546923 1583307988.60 151.5402 60.0010 32.0000 1.9770 1.9774 417.2736 417.3776 0.0156 -1.0000 -1.0000 4546986 1583307988.70 151.5402 60.0010 32.0000 1.9775 1.9779 417.1196 417.2233 0.0156 -1.0000 -1.0000 4547064 1583307988.80 151.5402 60.0010 32.0000 1.9766 1.9770 417.1542 417.2576 0.0156 -1.0000 -1.0000 4547127 1583307988.90 151.5402 60.0010 32.0000 1.9758 1.9762 417.2525 417.3562 0.0156 -1.0000 -1.0000 4547189 1583307989.00 151.5247 60.0010 32.0000 1.9762 1.9766 417.2861 417.3891 0.0155 -1.0000 -1.0000 4547267 1583307989.10 151.5247 60.0010 32.0000 1.9768 1.9772 417.1736 417.2766 0.0155 -1.0000 -1.0000 4547329 1583307989.20 151.5247 60.0010 32.0000 1.9774 1.9778 417.1860 417.2886 0.0154 -1.0000 -1.0000 4547408 1583307989.30 151.5247 60.0010 32.0000 1.9760 1.9764 417.3688 417.4730 0.0158 -1.0000 -1.0000 4547470 1583307989.40 151.5247 60.0010 32.0000 1.9763 1.9767 417.3632 417.4674 0.0155 -1.0000 -1.0000 4547533 1583307989.50 151.5213 60.0010 32.0000 1.9769 1.9773 417.3034 417.4065 0.0155 -1.0000 -1.0000 4547783 1583307989.60 151.5014 60.0010 32.0000 1.9778 1.9782 417.2190 417.3229 0.0157 -1.0000 -1.0000 4547845 1583307989.70 151.5014 60.0010 32.0000 1.9776 1.9780 417.2417 417.3452 0.0156 -1.0000 -1.0000 4547908 1583307989.80 151.5014 60.0010 32.0000 1.9771 1.9775 417.2350 417.3395 0.0157 -1.0000 -1.0000 4547986 1583307989.90 151.5014 60.0010 32.0000 1.9760 1.9764 417.2859 417.3898 0.0156 -1.0000 -1.0000 4548049 1583307990.00 151.5014 60.0010 32.0000 1.9764 1.9768 417.3445 417.4474 0.0155 -1.0000 -1.0000 4548283 1583307990.10 151.5164 60.0006 32.0000 1.9770 1.9774 417.3216 417.4248 0.0155 -1.0000 -1.0000 4548361 1583307990.20 151.5164 60.0006 32.0000 1.9781 1.9785 417.3508 417.4546 0.0156 -1.0000 -1.0000 4548423 1583307990.30 151.5164 60.0006 32.0000 1.9761 1.9765 417.3191 417.4235 0.0157 -1.0000 -1.0000 4548486 1583307990.40 151.5164 60.0006 32.0000 1.9760 1.9764 417.3394 417.4424 0.0154 -1.0000 -1.0000 4548549 1583307990.50 151.5164 60.0006 32.0000 1.9766 1.9770 417.3444 417.4473 0.0155 -1.0000 -1.0000 4548751 1583307990.60 151.5164 60.0006 32.0000 1.9771 1.9775 417.2212 417.3247 0.0157 -1.0000 -1.0000 4548814 1583307990.70 151.4639 60.0006 32.0000 1.9779 1.9784 417.0921 417.1954 0.0155 -1.0000 -1.0000 4548892 1583307990.80 151.3894 60.0006 32.0000 1.9771 1.9775 417.1442 417.2475 0.0154 -1.0000 -1.0000 4548939 1583307990.90 151.3894 60.0006 32.0000 1.9761 1.9765 417.1455 417.2488 0.0157 -1.0000 -1.0000 4549001 1583307991.00 151.3894 60.0006 32.0000 1.9764 1.9768 417.3190 417.4230 0.0156 -1.0000 -1.0000 4549204 1583307991.10 151.3894 60.0006 32.0000 1.9766 1.9770 417.2988 417.4035 0.0156 -1.0000 -1.0000 4549267 1583307991.20 151.3894 60.0006 32.0000 1.9778 1.9782 417.2714 417.3742 0.0155 -1.0000 -1.0000 4549345 1583307991.30 151.4538 60.0006 32.0000 1.9770 1.9774 417.1931 417.2962 0.0155 -1.0000 -1.0000 4549408 1583307991.40 151.4538 60.0006 32.0000 1.9770 1.9775 417.2778 417.3811 0.0155 -1.0000 -1.0000 4549470 1583307991.50 151.4538 60.0006 32.0000 1.9768 1.9772 417.3000 417.4029 0.0155 -1.0000 -1.0000 4550439 1583307991.60 151.4538 60.0006 32.0000 1.9772 1.9776 417.2139 417.3172 0.0156 -1.0000 -1.0000 4550501 1583307991.70 151.4538 60.0006 32.0000 1.9776 1.9780 417.1310 417.2348 0.0156 -1.0000 -1.0000 4550564 1583307991.80 151.4525 60.0006 32.0000 1.9773 1.9777 417.3359 417.4397 0.0156 -1.0000 -1.0000 4550642 1583307991.90 151.4492 60.0006 32.0000 1.9765 1.9769 417.3879 417.4926 0.0157 -1.0000 -1.0000 4550704 1583307992.00 151.4492 60.0006 32.0000 1.9762 1.9766 417.3918 417.4964 0.0157 -1.0000 -1.0000 4550767 1583307992.10 151.4492 60.0006 32.0000 1.9767 1.9771 417.2607 417.3648 0.0156 -1.0000 -1.0000 4550829 1583307992.20 151.4492 60.0006 32.0000 1.9776 1.9780 417.1159 417.2193 0.0155 -1.0000 -1.0000 4550923 1583307992.30 151.4492 60.0006 32.0000 1.9782 1.9786 417.1091 417.2118 0.0155 -1.0000 -1.0000 4550986 1583307992.40 151.4967 60.0006 32.0000 1.9781 1.9785 417.1915 417.2941 0.0154 -1.0000 -1.0000 4551064 1583307992.50 151.4967 60.0006 32.0000 1.9778 1.9782 417.2913 417.3950 0.0156 -1.0000 -1.0000 4551126 1583307992.60 151.4967 60.0006 32.0000 1.9779 1.9783 417.1369 417.2401 0.0155 -1.0000 -1.0000 4551189 1583307992.70 151.4967 60.0006 32.0000 1.9780 1.9784 417.1099 417.2129 0.0155 -1.0000 -1.0000 4551267 1583307992.80 151.4967 60.0006 32.0000 1.9777 1.9781 417.1072 417.2113 0.0157 -1.0000 -1.0000 4551329 1583307992.90 151.5599 60.0006 32.0000 1.9770 1.9774 417.2291 417.3330 0.0156 -1.0000 -1.0000 4551392 1583307993.00 151.6031 60.0006 32.0000 1.9763 1.9768 417.2863 417.3898 0.0156 -1.0000 -1.0000 4551455 1583307993.10 151.6031 60.0006 32.0000 1.9776 1.9781 417.3098 417.4132 0.0155 -1.0000 -1.0000 4551517 1583307993.20 151.6031 60.0006 32.0000 1.9777 1.9781 417.1968 417.3003 0.0155 -1.0000 -1.0000 4551595 1583307993.30 151.6031 60.0006 32.0000 1.9772 1.9776 417.2012 417.3047 0.0156 -1.0000 -1.0000 4551658 1583307993.40 151.6031 60.0006 32.0000 1.9768 1.9772 417.1645 417.2682 0.0155 -1.0000 -1.0000 4551720 1583307993.50 151.6031 60.0006 32.0000 1.9768 1.9772 417.2121 417.3163 0.0156 -1.0000 -1.0000 4551798 1583307993.60 151.6031 60.0006 32.0000 1.9772 1.9776 417.3252 417.4285 0.0155 -1.0000 -1.0000 4552267 1583307993.70 151.6031 60.0006 32.0000 1.9774 1.9778 417.2129 417.3161 0.0155 -1.0000 -1.0000 4552329 1583307993.80 151.6031 60.0006 32.0000 1.9780 1.9784 417.1219 417.2257 0.0157 -1.0000 -1.0000 4552408 1583307993.90 151.6031 60.0006 32.0000 1.9772 1.9776 417.3141 417.4182 0.0156 -1.0000 -1.0000 4552470 1583307994.00 151.6278 60.0006 32.0000 1.9772 1.9776 417.3197 417.4220 0.0155 -1.0000 -1.0000 4552533 1583307994.10 151.6280 60.0006 32.0000 1.9770 1.9774 417.3016 417.4050 0.0156 -1.0000 -1.0000 4552720 1583307994.20 151.6280 60.0006 32.0000 1.9776 1.9780 417.3053 417.4090 0.0156 -1.0000 -1.0000 4552783 1583307994.30 151.6280 60.0006 32.0000 1.9773 1.9777 417.1696 417.2728 0.0156 -1.0000 -1.0000 4552845 1583307994.40 151.6280 60.0006 32.0000 1.9779 1.9783 417.1398 417.2436 0.0156 -1.0000 -1.0000 4552908 1583307994.50 151.6280 60.0006 32.0000 1.9777 1.9781 417.1846 417.2874 0.0155 -1.0000 -1.0000 4552970 1583307994.60 151.5953 60.0008 32.0000 1.9769 1.9773 417.2615 417.3652 0.0156 -1.0000 -1.0000 4553220 1583307994.70 151.5889 60.0009 32.0000 1.9772 1.9776 417.3514 417.4551 0.0156 -1.0000 -1.0000 4553283 1583307994.80 151.5889 60.0009 32.0000 1.9767 1.9771 417.3490 417.4540 0.0158 -1.0000 -1.0000 4553361 1583307994.90 151.5889 60.0009 32.0000 1.9776 1.9780 417.1279 417.2318 0.0157 -1.0000 -1.0000 4553423 1583307995.00 151.5889 60.0009 32.0000 1.9772 1.9776 417.1439 417.2485 0.0157 -1.0000 -1.0000 4553486 1583307995.10 151.5889 60.0009 32.0000 1.9770 1.9775 417.2785 417.3828 0.0157 -1.0000 -1.0000 4553736 1583307995.20 151.5464 60.0009 32.0000 1.9767 1.9771 417.2590 417.3631 0.0156 -1.0000 -1.0000 4553814 1583307995.30 151.5464 60.0009 32.0000 1.9772 1.9776 417.1889 417.2928 0.0157 -1.0000 -1.0000 4553876 1583307995.40 151.5464 60.0009 32.0000 1.9776 1.9780 417.1412 417.2451 0.0155 -1.0000 -1.0000 4553939 1583307995.50 151.5464 60.0009 32.0000 1.9778 1.9782 417.0878 417.1909 0.0155 -1.0000 -1.0000 4554001 1583307995.60 151.5464 60.0009 32.0000 1.9773 1.9777 417.2206 417.3243 0.0156 -1.0000 -1.0000 4554064 1583307995.70 151.5268 60.0009 32.0000 1.9763 1.9767 417.2639 417.3675 0.0155 -1.0000 -1.0000 4554142 1583307995.80 151.5268 60.0009 32.0000 1.9766 1.9770 417.2596 417.3635 0.0156 -1.0000 -1.0000 4554204 1583307995.90 151.5268 60.0009 32.0000 1.9771 1.9775 417.2732 417.3759 0.0155 -1.0000 -1.0000 4554267 1583307996.00 151.5268 60.0009 32.0000 1.9776 1.9780 417.1529 417.2564 0.0156 -1.0000 -1.0000 4554329 1583307996.10 151.5268 60.0009 32.0000 1.9770 1.9774 417.1732 417.2771 0.0156 -1.0000 -1.0000 4554439 1583307996.20 151.5236 60.0009 32.0000 1.9773 1.9777 417.2628 417.3664 0.0156 -1.0000 -1.0000 4554501 1583307996.30 151.5105 60.0009 32.0000 1.9771 1.9775 417.2302 417.3341 0.0155 -1.0000 -1.0000 4554564 1583307996.40 151.5105 60.0009 32.0000 1.9782 1.9786 417.0713 417.1747 0.0155 -1.0000 -1.0000 4554642 1583307996.50 151.5105 60.0009 32.0000 1.9780 1.9784 417.1094 417.2123 0.0155 -1.0000 -1.0000 4554704 1583307996.60 151.5105 60.0009 32.0000 1.9770 1.9774 417.2158 417.3195 0.0156 -1.0000 -1.0000 4554767 1583307996.70 151.5105 60.0009 32.0000 1.9771 1.9775 417.3354 417.4392 0.0155 -1.0000 -1.0000 4554955 1583307996.80 151.4895 60.0009 32.0000 1.9774 1.9778 417.2148 417.3180 0.0155 -1.0000 -1.0000 4555017 1583307996.90 151.4895 60.0009 32.0000 1.9780 1.9784 417.1123 417.2159 0.0156 -1.0000 -1.0000 4555079 1583307997.00 151.4895 60.0009 32.0000 1.9777 1.9781 417.0972 417.2016 0.0157 -1.0000 -1.0000 4555158 1583307997.10 151.4895 60.0009 32.0000 1.9775 1.9779 417.1592 417.2633 0.0157 -1.0000 -1.0000 4555220 1583307997.20 151.4895 60.0009 32.0000 1.9772 1.9776 417.2784 417.3815 0.0154 -1.0000 -1.0000 4555455 1583307997.30 151.4611 60.0009 32.0000 1.9774 1.9778 417.1444 417.2477 0.0156 -1.0000 -1.0000 4555517 1583307997.40 151.4497 60.0009 32.0000 1.9779 1.9784 417.0172 417.1204 0.0155 -1.0000 -1.0000 4555579 1583307997.50 151.4497 60.0009 32.0000 1.9774 1.9778 417.0289 417.1319 0.0155 -1.0000 -1.0000 4555658 1583307997.60 151.4497 60.0009 32.0000 1.9775 1.9779 417.2481 417.3517 0.0156 -1.0000 -1.0000 4555720 1583307997.70 151.4497 60.0009 32.0000 1.9770 1.9774 417.3269 417.4302 0.0156 -1.0000 -1.0000 4556189 1583307997.80 151.4497 60.0009 32.0000 1.9774 1.9778 417.2429 417.3471 0.0156 -1.0000 -1.0000 4556267 1583307997.90 151.4422 60.0009 32.0000 1.9780 1.9784 417.2145 417.3180 0.0156 -1.0000 -1.0000 4556329 1583307998.00 151.4422 60.0009 32.0000 1.9772 1.9776 417.0911 417.1943 0.0155 -1.0000 -1.0000 4556392 1583307998.10 151.4422 60.0009 32.0000 1.9776 1.9780 417.1392 417.2419 0.0154 -1.0000 -1.0000 4556455 1583307998.20 151.4422 60.0009 32.0000 1.9770 1.9774 417.2270 417.3310 0.0157 -1.0000 -1.0000 4556924 1583307998.30 151.4422 60.0009 32.0000 1.9767 1.9771 417.3789 417.4831 0.0157 -1.0000 -1.0000 4556986 1583307998.40 151.4217 60.0009 32.0000 1.9771 1.9775 417.0564 417.1612 0.0158 -1.0000 -1.0000 4557064 1583307998.50 151.4015 60.0009 32.0000 1.9772 1.9776 417.1429 417.2479 0.0158 -1.0000 -1.0000 4557126 1583307998.60 151.4015 60.0009 32.0000 1.9774 1.9778 417.3241 417.4279 0.0155 -1.0000 -1.0000 4557189 1583307998.70 151.4015 60.0009 32.0000 1.9770 1.9774 417.4425 417.5456 0.0155 -1.0000 -1.0000 4557252 1583307998.80 151.4015 60.0009 32.0000 1.9773 1.9777 417.1636 417.2675 0.0156 -1.0000 -1.0000 4557314 1583307998.90 151.4280 60.0009 32.0000 1.9775 1.9779 417.0045 417.1079 0.0156 -1.0000 -1.0000 4557376 1583307999.00 151.4457 60.0009 32.0000 1.9779 1.9783 417.1467 417.2510 0.0158 -1.0000 -1.0000 4557455 1583307999.10 151.4457 60.0009 32.0000 1.9773 1.9777 417.2713 417.3758 0.0157 -1.0000 -1.0000 4557517 1583307999.20 151.4457 60.0009 32.0000 1.9770 1.9774 417.2671 417.3712 0.0157 -1.0000 -1.0000 4557705 1583307999.30 151.4457 60.0009 32.0000 1.9770 1.9774 417.1659 417.2700 0.0156 -1.0000 -1.0000 4557767 1583307999.40 151.4457 60.0009 32.0000 1.9775 1.9779 417.0398 417.1439 0.0157 -1.0000 -1.0000 4557830 1583307999.50 151.4686 60.0009 32.0000 1.9769 1.9773 417.1840 417.2874 0.0155 -1.0000 -1.0000 4557908 1583307999.60 151.4707 60.0009 32.0000 1.9769 1.9773 417.3498 417.4532 0.0156 -1.0000 -1.0000 4557970 1583307999.70 151.4707 60.0009 32.0000 1.9765 1.9769 417.1285 417.2323 0.0156 -1.0000 -1.0000 4558033 1583307999.80 151.4707 60.0009 32.0000 1.9768 1.9772 417.0333 417.1368 0.0156 -1.0000 -1.0000 4558189 1583307999.90 151.4707 60.0009 32.0000 1.9769 1.9773 417.1535 417.2576 0.0156 -1.0000 -1.0000 4558251 1583308000.00 151.4707 60.0009 32.0000 1.9770 1.9774 417.1753 417.2795 0.0158 -1.0000 -1.0000 4558314 1583308000.10 151.5615 60.0005 32.0000 1.9764 1.9768 417.3496 417.4530 0.0155 -1.0000 -1.0000 4558376 1583308000.20 151.5615 60.0005 32.0000 1.9770 1.9774 417.3515 417.4543 0.0155 -1.0000 -1.0000 4558439 1583308000.30 151.5615 60.0005 32.0000 1.9762 1.9766 417.3326 417.4367 0.0157 -1.0000 -1.0000 4558939 1583308000.40 151.5615 60.0005 32.0000 1.9778 1.9782 417.2198 417.3234 0.0156 -1.0000 -1.0000 4559001 1583308000.50 151.5615 60.0005 32.0000 1.9775 1.9779 417.1246 417.2275 0.0156 -1.0000 -1.0000 4559064 1583308000.60 151.5603 60.0005 32.0000 1.9771 1.9775 417.0634 417.1676 0.0157 -1.0000 -1.0000 4559126 1583308000.70 151.5303 60.0005 32.0000 1.9763 1.9767 417.1203 417.2245 0.0157 -1.0000 -1.0000 4559205 1583308000.80 151.5303 60.0005 32.0000 1.9762 1.9766 417.2084 417.3133 0.0158 -1.0000 -1.0000 4559439 1583308000.90 151.5303 60.0005 32.0000 1.9776 1.9780 417.1613 417.2655 0.0156 -1.0000 -1.0000 4559501 1583308001.00 151.5303 60.0005 32.0000 1.9769 1.9773 417.0570 417.1605 0.0155 -1.0000 -1.0000 4559564 1583308001.10 151.5303 60.0005 32.0000 1.9770 1.9774 417.1547 417.2586 0.0156 -1.0000 -1.0000 4559626 1583308001.20 151.5417 60.0005 32.0000 1.9771 1.9775 417.2670 417.3706 0.0157 -1.0000 -1.0000 4559705 1583308001.30 151.5417 60.0005 32.0000 1.9780 1.9784 417.3319 417.4360 0.0155 -1.0000 -1.0000 4559939 1583308001.40 151.5417 60.0005 32.0000 1.9770 1.9774 417.2517 417.3551 0.0156 -1.0000 -1.0000 4600001 1583308001.50 151.5417 60.0005 32.0000 1.9774 1.9778 417.1596 417.2638 0.0157 -1.0000 -1.0000 4600064 1583308001.60 151.5417 60.0005 32.0000 1.9768 1.9772 417.2087 417.3123 0.0156 -1.0000 -1.0000 4600126 1583308001.70 151.5396 60.0005 32.0000 1.9766 1.9770 417.3053 417.4089 0.0156 -1.0000 -1.0000 4600189 1583308001.80 151.5071 60.0005 32.0000 1.9763 1.9767 417.3098 417.4135 0.0156 -1.0000 -1.0000 4600423 1583308001.90 151.5071 60.0005 32.0000 1.9773 1.9777 417.0431 417.1464 0.0156 -1.0000 -1.0000 4600486 1583308002.00 151.5071 60.0005 32.0000 1.9772 1.9776 417.0996 417.2035 0.0157 -1.0000 -1.0000 4600548 1583308002.10 151.5071 60.0005 32.0000 1.9766 1.9771 417.2400 417.3444 0.0157 -1.0000 -1.0000 4600626 1583308002.20 151.5071 60.0005 32.0000 1.9761 1.9765 417.3480 417.4511 0.0155 -1.0000 -1.0000 4600689 1583308002.30 151.4624 60.0005 32.0000 1.9770 1.9774 417.3256 417.4290 0.0156 -1.0000 -1.0000 4600751 1583308002.40 151.4624 60.0005 32.0000 1.9776 1.9780 417.2691 417.3733 0.0156 -1.0000 -1.0000 4600830 1583308002.50 151.4624 60.0005 32.0000 1.9772 1.9776 417.2048 417.3089 0.0157 -1.0000 -1.0000 4600892 1583308002.60 151.4624 60.0005 32.0000 1.9773 1.9777 417.1758 417.2808 0.0158 -1.0000 -1.0000 4600955 1583308002.70 151.4624 60.0005 32.0000 1.9764 1.9768 417.2242 417.3290 0.0158 -1.0000 -1.0000 4601017 1583308002.80 151.4559 60.0005 32.0000 1.9768 1.9772 417.3256 417.4305 0.0158 -1.0000 -1.0000 4601080 1583308002.90 151.4530 60.0005 32.0000 1.9765 1.9769 417.3072 417.4120 0.0157 -1.0000 -1.0000 4601908 1583308003.00 151.4530 60.0005 32.0000 1.9770 1.9774 417.2749 417.3785 0.0156 -1.0000 -1.0000 4601986 1583308003.10 151.4530 60.0005 32.0000 1.9767 1.9771 417.0982 417.2024 0.0157 -1.0000 -1.0000 4602048 1583308003.20 151.4530 60.0005 32.0000 1.9771 1.9775 417.1326 417.2370 0.0157 -1.0000 -1.0000 4602126 1583308003.30 151.4530 60.0005 32.0000 1.9764 1.9768 417.2588 417.3639 0.0157 -1.0000 -1.0000 4602189 1583308003.40 151.4897 60.0005 32.0000 1.9775 1.9779 417.2334 417.3377 0.0156 -1.0000 -1.0000 4602251 1583308003.50 151.4901 60.0005 32.0000 1.9777 1.9781 417.1528 417.2561 0.0155 -1.0000 -1.0000 4602330 1583308003.60 151.4901 60.0005 32.0000 1.9779 1.9783 417.0467 417.1516 0.0157 -1.0000 -1.0000 4602392 1583308003.70 151.4901 60.0005 32.0000 1.9774 1.9778 417.1667 417.2705 0.0157 -1.0000 -1.0000 4602455 1583308003.80 151.4901 60.0005 32.0000 1.9767 1.9771 417.2988 417.4030 0.0156 -1.0000 -1.0000 4602548 1583308003.90 151.4901 60.0005 32.0000 1.9771 1.9775 417.3547 417.4588 0.0157 -1.0000 -1.0000 4602611 1583308004.00 151.5227 60.0005 32.0000 1.9776 1.9780 417.3132 417.4168 0.0156 -1.0000 -1.0000 4602658 1583308004.10 151.5227 60.0005 32.0000 1.9772 1.9776 417.1870 417.2902 0.0155 -1.0000 -1.0000 4602830 1583308004.20 151.5227 60.0005 32.0000 1.9772 1.9776 417.2165 417.3198 0.0155 -1.0000 -1.0000 4602892 1583308004.30 151.5227 60.0005 32.0000 1.9769 1.9773 417.3012 417.4042 0.0156 -1.0000 -1.0000 4602955 1583308004.40 151.5227 60.0005 32.0000 1.9766 1.9770 417.3583 417.4625 0.0157 -1.0000 -1.0000 4603033 1583308004.50 151.5548 59.9999 32.0000 1.9768 1.9772 417.2511 417.3550 0.0156 -1.0000 -1.0000 4603095 1583308004.60 151.5548 59.9999 32.0000 1.9769 1.9773 417.0787 417.1823 0.0156 -1.0000 -1.0000 4603158 1583308004.70 151.5548 59.9999 32.0000 1.9770 1.9774 417.1983 417.3027 0.0157 -1.0000 -1.0000 4603236 1583308004.80 151.5548 59.9999 32.0000 1.9759 1.9763 417.3494 417.4535 0.0157 -1.0000 -1.0000 4603298 1583308004.90 151.5548 59.9999 32.0000 1.9763 1.9767 417.3527 417.4565 0.0156 -1.0000 -1.0000 4603361 1583308005.00 151.5548 59.9999 32.0000 1.9764 1.9768 417.2052 417.3102 0.0157 -1.0000 -1.0000 4603424 1583308005.10 151.5548 59.9999 32.0000 1.9777 1.9781 417.1907 417.2938 0.0155 -1.0000 -1.0000 4603502 1583308005.20 151.5548 59.9999 32.0000 1.9772 1.9776 417.1249 417.2286 0.0156 -1.0000 -1.0000 4603565 1583308005.30 151.5548 59.9999 32.0000 1.9776 1.9780 417.2224 417.3247 0.0155 -1.0000 -1.0000 4603627 1583308005.40 151.5548 59.9999 32.0000 1.9771 1.9775 417.3475 417.4515 0.0156 -1.0000 -1.0000 4603689 1583308005.50 151.5548 59.9999 32.0000 1.9769 1.9773 417.2704 417.3741 0.0156 -1.0000 -1.0000 4603768 1583308005.60 151.5672 59.9999 32.0000 1.9769 1.9773 417.1071 417.2112 0.0157 -1.0000 -1.0000 4603830 1583308005.70 151.5672 59.9999 32.0000 1.9771 1.9775 417.2482 417.3525 0.0156 -1.0000 -1.0000 4603893 1583308005.80 151.5672 59.9999 32.0000 1.9770 1.9774 417.3833 417.4874 0.0157 -1.0000 -1.0000 4603955 1583308005.90 151.5672 59.9999 32.0000 1.9767 1.9771 417.3359 417.4391 0.0155 -1.0000 -1.0000 4604033 1583308006.00 151.5672 59.9999 32.0000 1.9768 1.9772 417.2905 417.3951 0.0157 -1.0000 -1.0000 4604158 1583308006.10 151.5603 59.9999 32.0000 1.9774 1.9778 417.2118 417.3161 0.0157 -1.0000 -1.0000 4604236 1583308006.20 151.5375 59.9999 32.0000 1.9773 1.9777 417.1293 417.2340 0.0158 -1.0000 -1.0000 4604299 1583308006.30 151.5375 59.9999 32.0000 1.9769 1.9773 417.1854 417.2891 0.0156 -1.0000 -1.0000 4604361 1583308006.40 151.5375 59.9999 32.0000 1.9764 1.9768 417.2335 417.3383 0.0157 -1.0000 -1.0000 4604439 1583308006.50 151.5375 59.9999 32.0000 1.9765 1.9769 417.1528 417.2574 0.0157 -1.0000 -1.0000 4604814 1583308006.60 151.5375 59.9999 32.0000 1.9767 1.9772 417.1129 417.2169 0.0156 -1.0000 -1.0000 4604893 1583308006.70 151.5326 59.9999 32.0000 1.9767 1.9771 416.9996 417.1050 0.0158 -1.0000 -1.0000 4604955 1583308006.80 151.5304 59.9999 32.0000 1.9767 1.9771 417.1852 417.2895 0.0157 -1.0000 -1.0000 4605017 1583308006.90 151.5304 59.9999 32.0000 1.9760 1.9764 417.2845 417.3887 0.0157 -1.0000 -1.0000 4605080 1583308007.00 151.5304 59.9999 32.0000 1.9764 1.9768 417.2350 417.3388 0.0156 -1.0000 -1.0000 4605174 1583308007.10 151.5304 59.9999 32.0000 1.9777 1.9781 417.1690 417.2720 0.0155 -1.0000 -1.0000 4605236 1583308007.20 151.5304 59.9999 32.0000 1.9769 1.9773 417.0976 417.2014 0.0157 -1.0000 -1.0000 4605314 1583308007.30 151.4822 59.9999 32.0000 1.9767 1.9771 417.0899 417.1937 0.0156 -1.0000 -1.0000 4605377 1583308007.40 151.4822 59.9999 32.0000 1.9763 1.9768 417.2523 417.3576 0.0157 -1.0000 -1.0000 4605439 1583308007.50 151.4822 59.9999 32.0000 1.9754 1.9758 417.2747 417.3786 0.0156 -1.0000 -1.0000 4605955 1583308007.60 151.4822 59.9999 32.0000 1.9754 1.9758 417.3231 417.4271 0.0156 -1.0000 -1.0000 4606017 1583308007.70 151.4822 59.9999 32.0000 1.9764 1.9768 417.1328 417.2362 0.0156 -1.0000 -1.0000 4606096 1583308007.80 151.4648 59.9999 32.0000 1.9770 1.9774 417.0835 417.1874 0.0156 -1.0000 -1.0000 4606174 1583308007.90 151.4570 59.9999 32.0000 1.9768 1.9772 417.2380 417.3420 0.0157 -1.0000 -1.0000 4606236 1583308008.00 151.4570 59.9999 32.0000 1.9761 1.9765 417.3036 417.4082 0.0157 -1.0000 -1.0000 4606299 1583308008.10 151.4570 59.9999 32.0000 1.9769 1.9773 417.3481 417.4525 0.0157 -1.0000 -1.0000 4606377 1583308008.20 151.4570 59.9999 32.0000 1.9773 1.9777 417.1824 417.2867 0.0156 -1.0000 -1.0000 4606439 1583308008.30 151.4586 59.9999 32.0000 1.9776 1.9780 417.0820 417.1855 0.0156 -1.0000 -1.0000 4606502 1583308008.40 151.4836 59.9999 32.0000 1.9774 1.9778 417.0358 417.1398 0.0157 -1.0000 -1.0000 4606580 1583308008.50 151.4836 59.9999 32.0000 1.9772 1.9776 417.2792 417.3833 0.0156 -1.0000 -1.0000 4606643 1583308008.60 151.4836 59.9999 32.0000 1.9769 1.9773 417.3313 417.4350 0.0156 -1.0000 -1.0000 4607330 1583308008.70 151.4836 59.9999 32.0000 1.9773 1.9777 417.3037 417.4072 0.0156 -1.0000 -1.0000 4607408 1583308008.80 151.4836 59.9999 32.0000 1.9780 1.9784 417.2114 417.3164 0.0158 -1.0000 -1.0000 4607471 1583308008.90 151.4780 59.9999 32.0000 1.9773 1.9777 417.3450 417.4495 0.0157 -1.0000 -1.0000 4607533 1583308009.00 151.4780 59.9999 32.0000 1.9765 1.9769 417.3553 417.4593 0.0156 -1.0000 -1.0000 4607611 1583308009.10 151.4780 59.9999 32.0000 1.9765 1.9769 417.3461 417.4502 0.0157 -1.0000 -1.0000 4607799 1583308009.20 151.4780 59.9999 32.0000 1.9777 1.9781 417.1361 417.2408 0.0158 -1.0000 -1.0000 4607877 1583308009.30 151.4780 59.9999 32.0000 1.9785 1.9789 417.1408 417.2454 0.0157 -1.0000 -1.0000 4607939 1583308009.40 151.4869 59.9999 32.0000 1.9779 1.9783 417.2798 417.3839 0.0156 -1.0000 -1.0000 4608002 1583308009.50 151.4953 59.9999 32.0000 1.9775 1.9779 417.3453 417.4480 0.0155 -1.0000 -1.0000 4608080 1583308009.60 151.4953 59.9999 32.0000 1.9773 1.9777 417.2922 417.3965 0.0157 -1.0000 -1.0000 4608143 1583308009.70 151.4953 59.9999 32.0000 1.9769 1.9773 417.2763 417.3805 0.0157 -1.0000 -1.0000 4608205 1583308009.80 151.4953 59.9999 32.0000 1.9774 1.9778 417.1949 417.2984 0.0155 -1.0000 -1.0000 4608268 1583308009.90 151.4953 59.9999 32.0000 1.9783 1.9787 417.1675 417.2713 0.0157 -1.0000 -1.0000 4608330 1583308010.00 151.4668 60.0006 32.0000 1.9768 1.9772 417.2966 417.4015 0.0158 -1.0000 -1.0000 4608393 1583308010.10 151.4668 60.0006 32.0000 1.9764 1.9768 417.3762 417.4800 0.0156 -1.0000 -1.0000 4608549 1583308010.20 151.4668 60.0006 32.0000 1.9765 1.9769 417.3768 417.4808 0.0156 -1.0000 -1.0000 4608596 1583308010.30 151.4668 60.0006 32.0000 1.9769 1.9773 417.2499 417.3547 0.0158 -1.0000 -1.0000 4608658 1583308010.40 151.4668 60.0006 32.0000 1.9778 1.9782 417.1173 417.2215 0.0156 -1.0000 -1.0000 4608736 1583308010.50 151.4668 60.0006 32.0000 1.9778 1.9782 417.0569 417.1602 0.0157 -1.0000 -1.0000 4608799 1583308010.60 151.5351 60.0006 32.0000 1.9768 1.9773 417.1262 417.2311 0.0157 -1.0000 -1.0000 4609049 1583308010.70 151.5844 60.0006 32.0000 1.9770 1.9774 417.2558 417.3612 0.0158 -1.0000 -1.0000 4609111 1583308010.80 151.5844 60.0006 32.0000 1.9760 1.9764 417.3211 417.4258 0.0157 -1.0000 -1.0000 4609190 1583308010.90 151.5844 60.0006 32.0000 1.9768 1.9772 417.1959 417.3003 0.0157 -1.0000 -1.0000 4609252 1583308011.00 151.5844 60.0006 32.0000 1.9774 1.9778 417.0858 417.1896 0.0156 -1.0000 -1.0000 4609314 1583308011.10 151.5844 60.0006 32.0000 1.9772 1.9776 417.1219 417.2250 0.0155 -1.0000 -1.0000 4609377 1583308011.20 151.5409 60.0006 32.0000 1.9766 1.9770 417.3552 417.4592 0.0157 -1.0000 -1.0000 4609627 1583308011.30 151.5409 60.0006 32.0000 1.9765 1.9769 417.2575 417.3627 0.0158 -1.0000 -1.0000 4609689 1583308011.40 151.5409 60.0006 32.0000 1.9765 1.9769 417.1341 417.2388 0.0157 -1.0000 -1.0000 4609752 1583308011.50 151.5409 60.0006 32.0000 1.9767 1.9771 417.1224 417.2265 0.0156 -1.0000 -1.0000 4609830 1583308011.60 151.5409 60.0006 32.0000 1.9770 1.9774 417.1351 417.2385 0.0155 -1.0000 -1.0000 4609893 1583308011.70 151.5320 60.0006 32.0000 1.9762 1.9766 417.1674 417.2715 0.0157 -1.0000 -1.0000 4609955 1583308011.80 151.5320 60.0006 32.0000 1.9769 1.9773 417.1996 417.3036 0.0156 -1.0000 -1.0000 4610017 1583308011.90 151.5320 60.0006 32.0000 1.9761 1.9765 417.2107 417.3142 0.0156 -1.0000 -1.0000 4610096 1583308012.00 151.5320 60.0006 32.0000 1.9772 1.9776 417.1865 417.2904 0.0156 -1.0000 -1.0000 4610143 1583308012.10 151.5320 60.0006 32.0000 1.9777 1.9781 417.0899 417.1934 0.0155 -1.0000 -1.0000 4610236 1583308012.20 151.5320 60.0006 32.0000 1.9774 1.9778 417.1346 417.2376 0.0156 -1.0000 -1.0000 4610486 1583308012.30 151.4654 60.0006 32.0000 1.9769 1.9773 417.2634 417.3679 0.0158 -1.0000 -1.0000 4610549 1583308012.40 151.4654 60.0006 32.0000 1.9760 1.9764 417.3592 417.4636 0.0157 -1.0000 -1.0000 4610611 1583308012.50 151.4654 60.0006 32.0000 1.9760 1.9764 417.2328 417.3370 0.0157 -1.0000 -1.0000 4610689 1583308012.60 151.4654 60.0006 32.0000 1.9761 1.9765 417.1220 417.2259 0.0156 -1.0000 -1.0000 4610736 1583308012.70 151.4654 60.0006 32.0000 1.9762 1.9766 417.0724 417.1770 0.0158 -1.0000 -1.0000 4611096 1583308012.80 151.4585 60.0006 32.0000 1.9767 1.9771 417.0367 417.1414 0.0158 -1.0000 -1.0000 4611158 1583308012.90 151.4585 60.0006 32.0000 1.9760 1.9764 417.1485 417.2528 0.0157 -1.0000 -1.0000 4611221 1583308013.00 151.4585 60.0006 32.0000 1.9758 1.9762 417.2687 417.3728 0.0157 -1.0000 -1.0000 4611299 1583308013.10 151.4585 60.0006 32.0000 1.9762 1.9766 417.1825 417.2868 0.0157 -1.0000 -1.0000 4611362 1583308013.20 151.4585 60.0006 32.0000 1.9772 1.9776 417.2240 417.3278 0.0156 -1.0000 -1.0000 4611549 1583308013.30 151.4526 60.0006 32.0000 1.9766 1.9771 417.0733 417.1774 0.0156 -1.0000 -1.0000 4611611 1583308013.40 151.4441 60.0006 32.0000 1.9767 1.9771 417.1014 417.2051 0.0157 -1.0000 -1.0000 4611674 1583308013.50 151.4441 60.0006 32.0000 1.9765 1.9770 417.2223 417.3268 0.0157 -1.0000 -1.0000 4611752 1583308013.60 151.4441 60.0006 32.0000 1.9760 1.9764 417.3473 417.4513 0.0157 -1.0000 -1.0000 4611814 1583308013.70 151.4441 60.0006 32.0000 1.9767 1.9771 417.2297 417.3341 0.0157 -1.0000 -1.0000 4611877 1583308013.80 151.4441 60.0006 32.0000 1.9772 1.9776 417.0993 417.2035 0.0158 -1.0000 -1.0000 4611971 1583308013.90 151.4148 60.0006 32.0000 1.9769 1.9773 417.0573 417.1618 0.0156 -1.0000 -1.0000 4612017 1583308014.00 151.4148 60.0006 32.0000 1.9765 1.9769 417.2658 417.3689 0.0155 -1.0000 -1.0000 4612080 1583308014.10 151.4148 60.0006 32.0000 1.9764 1.9768 417.3308 417.4354 0.0157 -1.0000 -1.0000 4612158 1583308014.20 151.4148 60.0006 32.0000 1.9785 1.9789 417.2013 417.3044 0.0155 -1.0000 -1.0000 4612221 1583308014.30 151.4148 60.0006 32.0000 1.9773 1.9777 417.0808 417.1846 0.0157 -1.0000 -1.0000 4612799 1583308014.40 151.4148 60.0006 32.0000 1.9763 1.9767 417.1636 417.2681 0.0157 -1.0000 -1.0000 4612877 1583308014.50 151.4186 60.0006 32.0000 1.9766 1.9770 417.2213 417.3255 0.0157 -1.0000 -1.0000 4612940 1583308014.60 151.4186 60.0006 32.0000 1.9762 1.9766 417.1593 417.2638 0.0158 -1.0000 -1.0000 4613017 1583308014.70 151.4186 60.0006 32.0000 1.9769 1.9773 417.1109 417.2158 0.0158 -1.0000 -1.0000 4613096 1583308014.80 151.4186 60.0006 32.0000 1.9768 1.9772 417.0491 417.1528 0.0156 -1.0000 -1.0000 4613236 1583308014.90 151.4186 60.0006 32.0000 1.9770 1.9774 417.1879 417.2917 0.0156 -1.0000 -1.0000 4613299 1583308015.00 151.4186 60.0006 32.0000 1.9763 1.9767 417.3250 417.4296 0.0158 -1.0000 -1.0000 4613361 1583308015.10 151.4221 60.0012 32.0000 1.9765 1.9769 417.2111 417.3150 0.0156 -1.0000 -1.0000 4613424 1583308015.20 151.4221 60.0012 32.0000 1.9777 1.9781 417.1558 417.2594 0.0156 -1.0000 -1.0000 4613502 1583308015.30 151.4221 60.0012 32.0000 1.9776 1.9780 417.1022 417.2058 0.0156 -1.0000 -1.0000 4613689 1583308015.40 151.4221 60.0012 32.0000 1.9767 1.9771 417.1888 417.2934 0.0157 -1.0000 -1.0000 4613752 1583308015.50 151.4221 60.0012 32.0000 1.9761 1.9765 417.3238 417.4276 0.0156 -1.0000 -1.0000 4613830 1583308015.60 151.3889 60.0012 32.0000 1.9764 1.9768 417.2068 417.3107 0.0156 -1.0000 -1.0000 4613893 1583308015.70 151.3889 60.0012 32.0000 1.9771 1.9775 417.1244 417.2279 0.0156 -1.0000 -1.0000 4613955 1583308015.80 151.3889 60.0012 32.0000 1.9772 1.9776 417.2224 417.3270 0.0158 -1.0000 -1.0000 4614205 1583308015.90 151.3889 60.0012 32.0000 1.9759 1.9763 417.2134 417.3189 0.0158 -1.0000 -1.0000 4614268 1583308016.00 151.3889 60.0012 32.0000 1.9761 1.9765 417.2037 417.3072 0.0156 -1.0000 -1.0000 4614330 1583308016.10 151.3929 60.0012 32.0000 1.9769 1.9773 417.1622 417.2658 0.0156 -1.0000 -1.0000 4614393 1583308016.20 151.4188 60.0012 32.0000 1.9771 1.9775 417.2067 417.3107 0.0157 -1.0000 -1.0000 4614471 1583308016.30 151.4188 60.0012 32.0000 1.9769 1.9773 417.2033 417.3077 0.0157 -1.0000 -1.0000 4615236 1583308016.40 151.4188 60.0012 32.0000 1.9763 1.9767 417.2147 417.3185 0.0156 -1.0000 -1.0000 4615314 1583308016.50 151.4188 60.0012 32.0000 1.9769 1.9773 417.2680 417.3721 0.0156 -1.0000 -1.0000 4615393 1583308016.60 151.4188 60.0012 32.0000 1.9774 1.9778 417.0364 417.1407 0.0157 -1.0000 -1.0000 4615455 1583308016.70 151.4465 60.0012 32.0000 1.9776 1.9780 417.0809 417.1855 0.0158 -1.0000 -1.0000 4615517 1583308016.80 151.4465 60.0012 32.0000 1.9765 1.9769 417.2168 417.3208 0.0156 -1.0000 -1.0000 4615580 1583308016.90 151.4465 60.0012 32.0000 1.9770 1.9774 417.2905 417.3942 0.0156 -1.0000 -1.0000 4615643 1583308017.00 151.4465 60.0012 32.0000 1.9774 1.9778 417.0557 417.1589 0.0155 -1.0000 -1.0000 4615721 1583308017.10 151.4465 60.0012 32.0000 1.9768 1.9772 417.0704 417.1740 0.0157 -1.0000 -1.0000 4615783 1583308017.20 151.4610 60.0012 32.0000 1.9776 1.9780 417.1046 417.2089 0.0157 -1.0000 -1.0000 4615846 1583308017.30 151.4943 60.0012 32.0000 1.9766 1.9770 417.2508 417.3557 0.0158 -1.0000 -1.0000 4615924 1583308017.40 151.4943 60.0012 32.0000 1.9772 1.9776 417.2805 417.3858 0.0158 -1.0000 -1.0000 4615986 1583308017.50 151.4943 60.0012 32.0000 1.9769 1.9773 417.2567 417.3616 0.0158 -1.0000 -1.0000 4616064 1583308017.60 151.4943 60.0012 32.0000 1.9773 1.9777 417.1194 417.2228 0.0156 -1.0000 -1.0000 4616127 1583308017.70 151.4943 60.0012 32.0000 1.9779 1.9783 417.1889 417.2932 0.0157 -1.0000 -1.0000 4616189 1583308017.80 151.4882 60.0012 32.0000 1.9769 1.9773 417.1373 417.2413 0.0157 -1.0000 -1.0000 4616268 1583308017.90 151.4786 60.0012 32.0000 1.9764 1.9769 417.3365 417.4412 0.0158 -1.0000 -1.0000 4616330 1583308018.00 151.4786 60.0012 32.0000 1.9768 1.9772 417.2677 417.3729 0.0157 -1.0000 -1.0000 4616393 1583308018.10 151.4786 60.0012 32.0000 1.9770 1.9774 417.1377 417.2422 0.0157 -1.0000 -1.0000 4616471 1583308018.20 151.4786 60.0012 32.0000 1.9772 1.9776 417.0775 417.1817 0.0157 -1.0000 -1.0000 4616533 1583308018.30 151.4786 60.0012 32.0000 1.9765 1.9769 417.1758 417.2809 0.0158 -1.0000 -1.0000 4616596 1583308018.40 151.4786 60.0012 32.0000 1.9771 1.9775 417.2394 417.3435 0.0157 -1.0000 -1.0000 4616736 1583308018.50 151.5067 60.0012 32.0000 1.9767 1.9771 417.2415 417.3453 0.0156 -1.0000 -1.0000 4616799 1583308018.60 151.5067 60.0012 32.0000 1.9770 1.9774 417.2627 417.3667 0.0157 -1.0000 -1.0000 4616861 1583308018.70 151.5067 60.0012 32.0000 1.9776 1.9780 417.1320 417.2366 0.0157 -1.0000 -1.0000 4616940 1583308018.80 151.5067 60.0012 32.0000 1.9774 1.9778 417.0908 417.1949 0.0157 -1.0000 -1.0000 4617002 1583308018.90 151.5067 60.0012 32.0000 1.9771 1.9775 417.2027 417.3072 0.0157 -1.0000 -1.0000 4617314 1583308019.00 151.4871 60.0012 32.0000 1.9768 1.9772 417.2655 417.3703 0.0157 -1.0000 -1.0000 4617377 1583308019.10 151.4806 60.0012 32.0000 1.9764 1.9769 417.3144 417.4183 0.0156 -1.0000 -1.0000 4617440 1583308019.20 151.4806 60.0012 32.0000 1.9765 1.9769 417.1887 417.2927 0.0157 -1.0000 -1.0000 4617517 1583308019.30 151.4806 60.0012 32.0000 1.9772 1.9776 417.0616 417.1658 0.0156 -1.0000 -1.0000 4617580 1583308019.40 151.4806 60.0012 32.0000 1.9768 1.9772 417.2011 417.3058 0.0159 -1.0000 -1.0000 4617768 1583308019.50 151.4806 60.0012 32.0000 1.9765 1.9769 417.2559 417.3609 0.0157 -1.0000 -1.0000 4617846 1583308019.60 151.5189 60.0016 32.0000 1.9771 1.9775 417.3275 417.4321 0.0158 -1.0000 -1.0000 4617908 1583308019.70 151.5215 60.0016 32.0000 1.9769 1.9773 417.1484 417.2535 0.0158 -1.0000 -1.0000 4617971 1583308019.80 151.5215 60.0016 32.0000 1.9777 1.9781 417.1338 417.2379 0.0156 -1.0000 -1.0000 4618033 1583308019.90 151.5215 60.0016 32.0000 1.9779 1.9783 417.0297 417.1338 0.0157 -1.0000 -1.0000 4618564 1583308020.00 151.5215 60.0016 32.0000 1.9767 1.9771 417.1148 417.2188 0.0156 -1.0000 -1.0000 4618627 1583308020.10 151.5215 60.0016 32.0000 1.9756 1.9760 417.2574 417.3619 0.0158 -1.0000 -1.0000 4618705 1583308020.20 151.5215 60.0016 32.0000 1.9764 1.9768 417.2232 417.3275 0.0157 -1.0000 -1.0000 4618768 1583308020.30 151.5290 60.0016 32.0000 1.9774 1.9778 417.1581 417.2624 0.0157 -1.0000 -1.0000 4618830 1583308020.40 151.5290 60.0016 32.0000 1.9771 1.9775 417.1779 417.2828 0.0158 -1.0000 -1.0000 4618908 1583308020.50 151.5290 60.0016 32.0000 1.9765 1.9769 417.3063 417.4112 0.0158 -1.0000 -1.0000 4619049 1583308020.60 151.5290 60.0016 32.0000 1.9764 1.9769 417.3190 417.4232 0.0157 -1.0000 -1.0000 4619111 1583308020.70 151.5290 60.0016 32.0000 1.9769 1.9774 417.2402 417.3450 0.0156 -1.0000 -1.0000 4619190 1583308020.80 151.5290 60.0016 32.0000 1.9776 1.9780 417.1087 417.2128 0.0157 -1.0000 -1.0000 4619268 1583308020.90 151.5174 60.0016 32.0000 1.9777 1.9781 417.0309 417.1364 0.0159 -1.0000 -1.0000 4619330 1583308021.00 151.5174 60.0016 32.0000 1.9764 1.9768 417.0915 417.1966 0.0157 -1.0000 -1.0000 4619408 1583308021.10 151.5174 60.0016 32.0000 1.9769 1.9773 417.1488 417.2534 0.0158 -1.0000 -1.0000 4619471 1583308021.20 151.5174 60.0016 32.0000 1.9759 1.9763 417.2403 417.3447 0.0157 -1.0000 -1.0000 4619533 1583308021.30 151.5174 60.0016 32.0000 1.9765 1.9769 417.2334 417.3384 0.0158 -1.0000 -1.0000 4619596 1583308021.40 151.5206 60.0016 32.0000 1.9766 1.9770 417.0766 417.1817 0.0158 -1.0000 -1.0000 4619658 1583308021.50 151.5234 60.0016 32.0000 1.9772 1.9776 417.0851 417.1893 0.0157 -1.0000 -1.0000 4620236 1583308021.60 151.5234 60.0016 32.0000 1.9764 1.9768 417.2628 417.3665 0.0156 -1.0000 -1.0000 4620299 1583308021.70 151.5234 60.0016 32.0000 1.9771 1.9775 417.1934 417.2972 0.0156 -1.0000 -1.0000 4620361 1583308021.80 151.5234 60.0016 32.0000 1.9762 1.9766 417.1658 417.2699 0.0157 -1.0000 -1.0000 4620424 1583308021.90 151.5234 60.0016 32.0000 1.9774 1.9779 417.0810 417.1855 0.0157 -1.0000 -1.0000 4620486 1583308022.00 151.5234 60.0016 32.0000 1.9775 1.9779 417.1114 417.2159 0.0158 -1.0000 -1.0000 4620549 1583308022.10 151.4211 60.0016 32.0000 1.9767 1.9771 417.3418 417.4471 0.0158 -1.0000 -1.0000 4620627 1583308022.20 151.4211 60.0016 32.0000 1.9760 1.9764 417.3295 417.4344 0.0157 -1.0000 -1.0000 4620705 1583308022.30 151.4211 60.0016 32.0000 1.9768 1.9772 417.1731 417.2781 0.0158 -1.0000 -1.0000 4620768 1583308022.40 151.4211 60.0016 32.0000 1.9772 1.9776 417.0398 417.1443 0.0156 -1.0000 -1.0000 4620846 1583308022.50 151.4211 60.0016 32.0000 1.9766 1.9770 417.1430 417.2465 0.0156 -1.0000 -1.0000 4620986 1583308022.60 151.4208 60.0016 32.0000 1.9767 1.9771 417.2280 417.3314 0.0155 -1.0000 -1.0000 4621049 1583308022.70 151.4469 60.0016 32.0000 1.9766 1.9770 417.3195 417.4238 0.0157 -1.0000 -1.0000 4621127 1583308022.80 151.4836 60.0016 32.0000 1.9775 1.9779 417.1097 417.2146 0.0156 -1.0000 -1.0000 4621205 1583308022.90 151.4836 60.0016 32.0000 1.9768 1.9772 417.0505 417.1538 0.0156 -1.0000 -1.0000 4621268 1583308023.00 151.4836 60.0016 32.0000 1.9768 1.9772 417.2210 417.3252 0.0157 -1.0000 -1.0000 4621346 1583308023.10 151.4836 60.0016 32.0000 1.9771 1.9775 417.2560 417.3609 0.0157 -1.0000 -1.0000 4621408 1583308023.20 151.4836 60.0016 32.0000 1.9769 1.9773 417.1973 417.3012 0.0157 -1.0000 -1.0000 4621471 1583308023.30 151.4836 60.0016 32.0000 1.9774 1.9778 417.2295 417.3336 0.0156 -1.0000 -1.0000 4621533 1583308023.40 151.4836 60.0016 32.0000 1.9772 1.9776 417.0170 417.1204 0.0156 -1.0000 -1.0000 4621596 1583308023.50 151.4836 60.0016 32.0000 1.9765 1.9769 417.1556 417.2598 0.0157 -1.0000 -1.0000 4621783 1583308023.60 151.4836 60.0016 32.0000 1.9769 1.9773 417.3376 417.4421 0.0157 -1.0000 -1.0000 4621846 1583308023.70 151.4836 60.0016 32.0000 1.9768 1.9772 417.3083 417.4122 0.0157 -1.0000 -1.0000 4621908 1583308023.80 151.5482 60.0016 32.0000 1.9773 1.9777 417.2349 417.3399 0.0157 -1.0000 -1.0000 4621986 1583308023.90 151.5482 60.0016 32.0000 1.9777 1.9781 417.1315 417.2347 0.0155 -1.0000 -1.0000 4622049 1583308024.00 151.5482 60.0016 32.0000 1.9774 1.9778 417.2148 417.3190 0.0157 -1.0000 -1.0000 4622486 1583308024.10 151.5482 60.0016 32.0000 1.9761 1.9765 417.1896 417.2937 0.0157 -1.0000 -1.0000 4622549 1583308024.20 151.5482 60.0016 32.0000 1.9763 1.9767 417.3304 417.4345 0.0156 -1.0000 -1.0000 4622611 1583308024.30 151.5419 60.0016 32.0000 1.9775 1.9779 417.1810 417.2841 0.0155 -1.0000 -1.0000 4622674 1583308024.40 151.5367 60.0016 32.0000 1.9770 1.9774 417.0979 417.2019 0.0157 -1.0000 -1.0000 4622768 1583308024.50 151.5367 60.0016 32.0000 1.9766 1.9771 417.1743 417.2787 0.0157 -1.0000 -1.0000 4622940 1583308024.60 151.5367 60.0016 32.0000 1.9767 1.9771 417.2048 417.3090 0.0157 -1.0000 -1.0000 4623002 1583308024.70 151.5367 60.0016 32.0000 1.9775 1.9779 417.2875 417.3917 0.0156 -1.0000 -1.0000 4623080 1583308024.80 151.5367 60.0016 32.0000 1.9769 1.9773 417.2524 417.3560 0.0156 -1.0000 -1.0000 4623143 1583308024.90 151.5455 60.0016 32.0000 1.9774 1.9778 417.1151 417.2187 0.0156 -1.0000 -1.0000 4623205 1583308025.00 151.5555 60.0016 32.0000 1.9772 1.9776 417.1031 417.2071 0.0157 -1.0000 -1.0000 4623283 1583308025.10 151.5555 60.0016 32.0000 1.9772 1.9776 417.2595 417.3640 0.0157 -1.0000 -1.0000 4623565 1583308025.20 151.5555 60.0016 32.0000 1.9777 1.9781 417.1690 417.2739 0.0158 -1.0000 -1.0000 4623642 1583308025.30 151.5555 60.0016 32.0000 1.9771 1.9775 417.0560 417.1606 0.0157 -1.0000 -1.0000 4623705 1583308025.40 151.5555 60.0016 32.0000 1.9773 1.9777 417.1127 417.2173 0.0157 -1.0000 -1.0000 4623752 1583308025.50 151.5844 60.0016 32.0000 1.9763 1.9767 417.2003 417.3050 0.0157 -1.0000 -1.0000 4623830 1583308025.60 151.5844 60.0016 32.0000 1.9763 1.9768 417.2710 417.3755 0.0158 -1.0000 -1.0000 4623955 1583308025.70 151.5844 60.0016 32.0000 1.9760 1.9764 417.2743 417.3793 0.0158 -1.0000 -1.0000 4624018 1583308025.80 151.5844 60.0016 32.0000 1.9770 1.9774 417.1908 417.2956 0.0158 -1.0000 -1.0000 4624096 1583308025.90 151.5844 60.0016 32.0000 1.9772 1.9776 417.0697 417.1748 0.0158 -1.0000 -1.0000 4624158 1583308026.00 151.4962 60.0016 32.0000 1.9780 1.9784 417.0676 417.1719 0.0157 -1.0000 -1.0000 4624221 1583308026.10 151.4962 60.0016 32.0000 1.9772 1.9776 417.1267 417.2301 0.0155 -1.0000 -1.0000 4624299 1583308026.20 151.4962 60.0016 32.0000 1.9767 1.9771 417.2641 417.3679 0.0156 -1.0000 -1.0000 4624361 1583308026.30 151.4962 60.0016 32.0000 1.9771 1.9775 417.1318 417.2361 0.0156 -1.0000 -1.0000 4624424 1583308026.40 151.4962 60.0016 32.0000 1.9771 1.9775 417.0397 417.1438 0.0158 -1.0000 -1.0000 4624486 1583308026.50 151.4962 60.0016 32.0000 1.9778 1.9782 417.1401 417.2447 0.0157 -1.0000 -1.0000 4624549 1583308026.60 151.5045 60.0016 32.0000 1.9769 1.9773 417.2649 417.3696 0.0157 -1.0000 -1.0000 4625330 1583308026.70 151.5045 60.0016 32.0000 1.9755 1.9759 417.3228 417.4273 0.0157 -1.0000 -1.0000 4625408 1583308026.80 151.5045 60.0016 32.0000 1.9773 1.9777 417.2999 417.4046 0.0158 -1.0000 -1.0000 4625471 1583308026.90 151.5045 60.0016 32.0000 1.9771 1.9775 417.1523 417.2572 0.0158 -1.0000 -1.0000 4625533 1583308027.00 151.5045 60.0016 32.0000 1.9768 1.9772 417.1212 417.2254 0.0157 -1.0000 -1.0000 4625596 1583308027.10 151.4261 60.0016 32.0000 1.9765 1.9769 417.2179 417.3224 0.0158 -1.0000 -1.0000 4625658 1583308027.20 151.4195 60.0016 32.0000 1.9768 1.9772 417.2360 417.3410 0.0158 -1.0000 -1.0000 4625736 1583308027.30 151.4195 60.0016 32.0000 1.9768 1.9772 417.2913 417.3966 0.0158 -1.0000 -1.0000 4625799 1583308027.40 151.4195 60.0016 32.0000 1.9773 1.9777 417.1464 417.2502 0.0156 -1.0000 -1.0000 4625861 1583308027.50 151.4195 60.0016 32.0000 1.9769 1.9773 417.2097 417.3132 0.0156 -1.0000 -1.0000 4625939 1583308027.60 151.4195 60.0016 32.0000 1.9762 1.9766 417.2798 417.3838 0.0157 -1.0000 -1.0000 4626002 1583308027.70 151.4383 60.0016 32.0000 1.9765 1.9769 417.3562 417.4612 0.0158 -1.0000 -1.0000 4626064 1583308027.80 151.4383 60.0016 32.0000 1.9768 1.9772 417.2234 417.3276 0.0157 -1.0000 -1.0000 4626127 1583308027.90 151.4383 60.0016 32.0000 1.9775 1.9779 417.1226 417.2260 0.0155 -1.0000 -1.0000 4626189 1583308028.00 151.4383 60.0016 32.0000 1.9778 1.9782 417.1148 417.2201 0.0159 -1.0000 -1.0000 4626283 1583308028.10 151.4383 60.0016 32.0000 1.9774 1.9778 417.2362 417.3413 0.0157 -1.0000 -1.0000 4626361 1583308028.20 151.4628 60.0016 32.0000 1.9763 1.9767 417.2949 417.3990 0.0157 -1.0000 -1.0000 4626455 1583308028.30 151.4786 60.0016 32.0000 1.9761 1.9765 417.1902 417.2945 0.0157 -1.0000 -1.0000 4626518 1583308028.40 151.4786 60.0016 32.0000 1.9773 1.9778 417.2171 417.3225 0.0158 -1.0000 -1.0000 4626596 1583308028.50 151.4786 60.0016 32.0000 1.9776 1.9781 417.1084 417.2131 0.0158 -1.0000 -1.0000 4626658 1583308028.60 151.4786 60.0016 32.0000 1.9772 1.9776 417.2738 417.3772 0.0154 -1.0000 -1.0000 4626721 1583308028.70 151.4786 60.0016 32.0000 1.9759 1.9763 417.3916 417.4968 0.0159 -1.0000 -1.0000 4626971 1583308028.80 151.4999 60.0016 32.0000 1.9768 1.9773 417.2229 417.3275 0.0157 -1.0000 -1.0000 4627033 1583308028.90 151.4999 60.0016 32.0000 1.9780 1.9784 417.1678 417.2722 0.0157 -1.0000 -1.0000 4627096 1583308029.00 151.4999 60.0016 32.0000 1.9773 1.9777 417.1992 417.3029 0.0156 -1.0000 -1.0000 4627174 1583308029.10 151.4999 60.0016 32.0000 1.9768 1.9772 417.3576 417.4621 0.0157 -1.0000 -1.0000 4627236 1583308029.20 151.4999 60.0016 32.0000 1.9769 1.9773 417.3959 417.5008 0.0158 -1.0000 -1.0000 4627533 1583308029.30 151.4766 60.0016 32.0000 1.9771 1.9775 417.2153 417.3206 0.0158 -1.0000 -1.0000 4627596 1583308029.40 151.4595 60.0016 32.0000 1.9779 1.9783 417.0704 417.1748 0.0157 -1.0000 -1.0000 4627658 1583308029.50 151.4595 60.0016 32.0000 1.9772 1.9776 417.0970 417.2012 0.0156 -1.0000 -1.0000 4627721 1583308029.60 151.4595 60.0016 32.0000 1.9773 1.9777 417.1611 417.2650 0.0157 -1.0000 -1.0000 4627783 1583308029.70 151.4595 60.0016 32.0000 1.9767 1.9771 417.2409 417.3452 0.0157 -1.0000 -1.0000 4628018 1583308029.80 151.4601 60.0016 32.0000 1.9772 1.9776 417.2427 417.3471 0.0157 -1.0000 -1.0000 4628096 1583308029.90 151.4724 60.0013 32.0000 1.9774 1.9778 417.2689 417.3734 0.0158 -1.0000 -1.0000 4628158 1583308030.00 151.4724 60.0013 32.0000 1.9771 1.9775 417.0975 417.2019 0.0157 -1.0000 -1.0000 4628221 1583308030.10 151.4724 60.0013 32.0000 1.9763 1.9767 417.2423 417.3470 0.0157 -1.0000 -1.0000 4628299 1583308030.20 151.4724 60.0013 32.0000 1.9765 1.9769 417.3309 417.4342 0.0155 -1.0000 -1.0000 4628518 1583308030.30 151.4724 60.0013 32.0000 1.9763 1.9767 417.3477 417.4513 0.0156 -1.0000 -1.0000 4628580 1583308030.40 151.4724 60.0013 32.0000 1.9765 1.9769 417.1531 417.2566 0.0157 -1.0000 -1.0000 4628658 1583308030.50 151.5207 60.0013 32.0000 1.9761 1.9765 417.1356 417.2407 0.0157 -1.0000 -1.0000 4628721 1583308030.60 151.5207 60.0013 32.0000 1.9774 1.9778 417.0653 417.1693 0.0157 -1.0000 -1.0000 4628783 1583308030.70 151.5207 60.0013 32.0000 1.9762 1.9766 417.2885 417.3925 0.0156 -1.0000 -1.0000 4628971 1583308030.80 151.5207 60.0013 32.0000 1.9759 1.9763 417.2910 417.3937 0.0155 -1.0000 -1.0000 4629033 1583308030.90 151.5207 60.0013 32.0000 1.9765 1.9769 417.2539 417.3579 0.0156 -1.0000 -1.0000 4629111 1583308031.00 151.5393 60.0013 32.0000 1.9771 1.9775 417.0825 417.1869 0.0157 -1.0000 -1.0000 4629174 1583308031.10 151.5457 60.0013 32.0000 1.9770 1.9775 417.1675 417.2729 0.0158 -1.0000 -1.0000 4629236 1583308031.20 151.5457 60.0013 32.0000 1.9768 1.9772 417.2913 417.3948 0.0157 -1.0000 -1.0000 4629314 1583308031.30 151.5457 60.0013 32.0000 1.9763 1.9768 417.3022 417.4064 0.0157 -1.0000 -1.0000 4629502 1583308031.40 151.5457 60.0013 32.0000 1.9766 1.9770 417.3113 417.4159 0.0157 -1.0000 -1.0000 4629565 1583308031.50 151.5457 60.0013 32.0000 1.9776 1.9781 417.1110 417.2149 0.0156 -1.0000 -1.0000 4629627 1583308031.60 151.5511 60.0013 32.0000 1.9779 1.9784 417.0950 417.1992 0.0157 -1.0000 -1.0000 4629689 1583308031.70 151.5511 60.0013 32.0000 1.9774 1.9778 417.2526 417.3574 0.0158 -1.0000 -1.0000 4629752 1583308031.80 151.5511 60.0013 32.0000 1.9762 1.9766 417.2159 417.3204 0.0157 -1.0000 -1.0000 4630564 1583308031.90 151.5511 60.0013 32.0000 1.9764 1.9768 417.3178 417.4226 0.0158 -1.0000 -1.0000 4630627 1583308032.00 151.5511 60.0013 32.0000 1.9765 1.9769 417.4056 417.5094 0.0156 -1.0000 -1.0000 4630689 1583308032.10 151.4931 60.0013 32.0000 1.9775 1.9779 417.1507 417.2545 0.0157 -1.0000 -1.0000 4630768 1583308032.20 151.4931 60.0013 32.0000 1.9770 1.9774 417.1245 417.2291 0.0157 -1.0000 -1.0000 4630830 1583308032.30 151.4931 60.0013 32.0000 1.9775 1.9779 417.1546 417.2591 0.0157 -1.0000 -1.0000 4630955 1583308032.40 151.4931 60.0013 32.0000 1.9767 1.9771 417.3215 417.4254 0.0156 -1.0000 -1.0000 4631033 1583308032.50 151.4931 60.0013 32.0000 1.9769 1.9773 417.4286 417.5321 0.0156 -1.0000 -1.0000 4631096 1583308032.60 151.4931 60.0013 32.0000 1.9773 1.9778 417.2621 417.3662 0.0156 -1.0000 -1.0000 4631158 1583308032.70 151.4712 60.0013 32.0000 1.9774 1.9779 417.1567 417.2609 0.0157 -1.0000 -1.0000 4631237 1583308032.80 151.4712 60.0013 32.0000 1.9778 1.9782 417.0750 417.1793 0.0157 -1.0000 -1.0000 4631299 1583308032.90 151.4712 60.0013 32.0000 1.9769 1.9773 417.1221 417.2265 0.0157 -1.0000 -1.0000 4631361 1583308033.00 151.4712 60.0013 32.0000 1.9769 1.9773 417.1962 417.3003 0.0157 -1.0000 -1.0000 4631440 1583308033.10 151.4712 60.0013 32.0000 1.9770 1.9774 417.3147 417.4189 0.0157 -1.0000 -1.0000 4631502 1583308033.20 151.4683 60.0013 32.0000 1.9770 1.9774 417.2242 417.3286 0.0157 -1.0000 -1.0000 4631565 1583308033.30 151.4683 60.0013 32.0000 1.9773 1.9777 417.1179 417.2228 0.0158 -1.0000 -1.0000 4631705 1583308033.40 151.4683 60.0013 32.0000 1.9774 1.9778 417.1387 417.2426 0.0156 -1.0000 -1.0000 4631768 1583308033.50 151.4683 60.0013 32.0000 1.9781 1.9785 417.1497 417.2541 0.0157 -1.0000 -1.0000 4631830 1583308033.60 151.4683 60.0013 32.0000 1.9764 1.9768 417.2916 417.3964 0.0158 -1.0000 -1.0000 4631892 1583308033.70 151.4683 60.0013 32.0000 1.9762 1.9766 417.3847 417.4892 0.0157 -1.0000 -1.0000 4631955 1583308033.80 151.4692 60.0013 32.0000 1.9772 1.9776 417.2208 417.3254 0.0157 -1.0000 -1.0000 4632205 1583308033.90 151.4718 60.0013 32.0000 1.9771 1.9775 417.1280 417.2327 0.0157 -1.0000 -1.0000 4632268 1583308034.00 151.4718 60.0013 32.0000 1.9774 1.9778 417.0979 417.2024 0.0157 -1.0000 -1.0000 4632330 1583308034.10 151.4718 60.0013 32.0000 1.9770 1.9774 417.2885 417.3926 0.0157 -1.0000 -1.0000 4632392 1583308034.20 151.4718 60.0013 32.0000 1.9768 1.9772 417.3480 417.4528 0.0158 -1.0000 -1.0000 4632455 1583308034.30 151.4718 60.0013 32.0000 1.9766 1.9770 417.3633 417.4672 0.0156 -1.0000 -1.0000 4632689 1583308034.40 151.4472 60.0013 32.0000 1.9769 1.9773 417.0856 417.1894 0.0157 -1.0000 -1.0000 4632768 1583308034.50 151.4472 60.0013 32.0000 1.9772 1.9776 417.1565 417.2609 0.0156 -1.0000 -1.0000 4632830 1583308034.60 151.4472 60.0013 32.0000 1.9770 1.9774 417.1908 417.2952 0.0157 -1.0000 -1.0000 4632892 1583308034.70 151.4472 60.0013 32.0000 1.9762 1.9766 417.2857 417.3904 0.0157 -1.0000 -1.0000 4632971 1583308034.80 151.4472 60.0013 32.0000 1.9764 1.9768 417.3235 417.4283 0.0158 -1.0000 -1.0000 4633033 1583308034.90 151.4812 60.0011 32.0000 1.9764 1.9769 417.1723 417.2772 0.0158 -1.0000 -1.0000 4633096 1583308035.00 151.4911 60.0010 32.0000 1.9781 1.9785 417.0995 417.2046 0.0158 -1.0000 -1.0000 4633174 1583308035.10 151.4911 60.0010 32.0000 1.9769 1.9773 417.1715 417.2748 0.0156 -1.0000 -1.0000 4633237 1583308035.20 151.4911 60.0010 32.0000 1.9763 1.9767 417.3265 417.4303 0.0156 -1.0000 -1.0000 4633299 1583308035.30 151.4911 60.0010 32.0000 1.9757 1.9761 417.3600 417.4638 0.0156 -1.0000 -1.0000 4633362 1583308035.40 151.4950 60.0010 32.0000 1.9769 1.9773 417.2932 417.3965 0.0156 -1.0000 -1.0000 4633440 1583308035.50 151.5241 60.0010 32.0000 1.9769 1.9773 417.2001 417.3045 0.0156 -1.0000 -1.0000 4633518 1583308035.60 151.5241 60.0010 32.0000 1.9771 1.9775 417.2397 417.3434 0.0157 -1.0000 -1.0000 4633596 1583308035.70 151.5241 60.0010 32.0000 1.9764 1.9768 417.3072 417.4123 0.0158 -1.0000 -1.0000 4633658 1583308035.80 151.5241 60.0010 32.0000 1.9765 1.9769 417.1433 417.2472 0.0156 -1.0000 -1.0000 4633721 1583308035.90 151.5241 60.0010 32.0000 1.9773 1.9777 417.0750 417.1791 0.0156 -1.0000 -1.0000 4634049 1583308036.00 151.6113 60.0010 32.0000 1.9771 1.9775 417.1255 417.2288 0.0155 -1.0000 -1.0000 4634111 1583308036.10 151.6113 60.0010 32.0000 1.9771 1.9775 417.0982 417.2029 0.0157 -1.0000 -1.0000 4634189 1583308036.20 151.6113 60.0010 32.0000 1.9773 1.9777 417.2909 417.3955 0.0158 -1.0000 -1.0000 4634252 1583308036.30 151.6113 60.0010 32.0000 1.9765 1.9769 417.2413 417.3460 0.0157 -1.0000 -1.0000 4634314 1583308036.40 151.6113 60.0010 32.0000 1.9783 1.9787 417.2112 417.3164 0.0158 -1.0000 -1.0000 4634752 1583308036.50 151.5714 60.0010 32.0000 1.9780 1.9784 417.1279 417.2318 0.0156 -1.0000 -1.0000 4634814 1583308036.60 151.5432 60.0010 32.0000 1.9772 1.9776 417.0843 417.1883 0.0156 -1.0000 -1.0000 4634877 1583308036.70 151.5432 60.0010 32.0000 1.9769 1.9773 417.2908 417.3952 0.0157 -1.0000 -1.0000 4634955 1583308036.80 151.5432 60.0010 32.0000 1.9761 1.9766 417.2897 417.3935 0.0157 -1.0000 -1.0000 4635018 1583308036.90 151.5432 60.0010 32.0000 1.9760 1.9765 417.2354 417.3401 0.0158 -1.0000 -1.0000 4635080 1583308037.00 151.5431 60.0010 32.0000 1.9772 1.9776 417.1538 417.2574 0.0155 -1.0000 -1.0000 4635143 1583308037.10 151.5397 60.0010 32.0000 1.9771 1.9775 417.0642 417.1694 0.0158 -1.0000 -1.0000 4635205 1583308037.20 151.5397 60.0010 32.0000 1.9763 1.9767 417.1989 417.3036 0.0158 -1.0000 -1.0000 4635283 1583308037.30 151.5397 60.0010 32.0000 1.9765 1.9769 417.2780 417.3829 0.0157 -1.0000 -1.0000 4635346 1583308037.40 151.5397 60.0010 32.0000 1.9756 1.9760 417.2964 417.4013 0.0157 -1.0000 -1.0000 4635533 1583308037.50 151.5397 60.0010 32.0000 1.9764 1.9768 417.2301 417.3341 0.0156 -1.0000 -1.0000 4635611 1583308037.60 151.4674 60.0010 32.0000 1.9770 1.9774 417.1586 417.2632 0.0158 -1.0000 -1.0000 4635674 1583308037.70 151.4642 60.0010 32.0000 1.9777 1.9781 417.1089 417.2131 0.0157 -1.0000 -1.0000 4635736 1583308037.80 151.4642 60.0010 32.0000 1.9777 1.9781 417.1425 417.2478 0.0158 -1.0000 -1.0000 4635799 1583308037.90 151.4642 60.0010 32.0000 1.9758 1.9762 417.2983 417.4031 0.0158 -1.0000 -1.0000 4636033 1583308038.00 151.4642 60.0010 32.0000 1.9760 1.9764 417.1935 417.2982 0.0157 -1.0000 -1.0000 4636096 1583308038.10 151.4705 60.0010 32.0000 1.9769 1.9773 417.1703 417.2752 0.0158 -1.0000 -1.0000 4636174 1583308038.20 151.5381 60.0010 32.0000 1.9775 1.9779 417.1149 417.2203 0.0158 -1.0000 -1.0000 4636236 1583308038.30 151.5381 60.0010 32.0000 1.9763 1.9767 417.1780 417.2826 0.0157 -1.0000 -1.0000 4636299 1583308038.40 151.5381 60.0010 32.0000 1.9762 1.9767 417.3177 417.4223 0.0157 -1.0000 -1.0000 4636361 1583308038.50 151.5381 60.0010 32.0000 1.9771 1.9775 417.3581 417.4624 0.0157 -1.0000 -1.0000 4636549 1583308038.60 151.5381 60.0010 32.0000 1.9768 1.9772 417.3101 417.4149 0.0157 -1.0000 -1.0000 4636611 1583308038.70 151.5252 60.0010 32.0000 1.9774 1.9778 417.0913 417.1964 0.0158 -1.0000 -1.0000 4636674 1583308038.80 151.5252 60.0010 32.0000 1.9773 1.9777 417.0742 417.1771 0.0156 -1.0000 -1.0000 4636737 1583308038.90 151.5252 60.0010 32.0000 1.9776 1.9780 417.2094 417.3139 0.0157 -1.0000 -1.0000 4636799 1583308039.00 151.5252 60.0010 32.0000 1.9773 1.9777 417.3139 417.4189 0.0158 -1.0000 -1.0000 4637049 1583308039.10 151.5252 60.0010 32.0000 1.9771 1.9775 417.2324 417.3378 0.0159 -1.0000 -1.0000 4637111 1583308039.20 151.4874 60.0010 32.0000 1.9775 1.9779 417.1403 417.2452 0.0157 -1.0000 -1.0000 4637190 1583308039.30 151.4736 60.0010 32.0000 1.9774 1.9778 417.1486 417.2524 0.0157 -1.0000 -1.0000 4637252 1583308039.40 151.4736 60.0010 32.0000 1.9764 1.9768 417.3026 417.4063 0.0156 -1.0000 -1.0000 4637314 1583308039.50 151.4736 60.0010 32.0000 1.9762 1.9766 417.3597 417.4639 0.0157 -1.0000 -1.0000 4637502 1583308039.60 151.4736 60.0010 32.0000 1.9772 1.9776 417.3558 417.4605 0.0158 -1.0000 -1.0000 4637565 1583308039.70 151.4728 60.0010 32.0000 1.9775 1.9779 417.2363 417.3406 0.0156 -1.0000 -1.0000 4637643 1583308039.80 151.4626 60.0009 32.0000 1.9771 1.9775 417.1104 417.2143 0.0156 -1.0000 -1.0000 4637705 1583308039.90 151.4626 60.0009 32.0000 1.9771 1.9775 417.2618 417.3659 0.0157 -1.0000 -1.0000 4637768 1583308040.00 151.4626 60.0009 32.0000 1.9764 1.9768 417.4035 417.5084 0.0158 -1.0000 -1.0000 4638549 1583308040.10 151.4626 60.0009 32.0000 1.9771 1.9775 417.3619 417.4663 0.0157 -1.0000 -1.0000 4638627 1583308040.20 151.4626 60.0009 32.0000 1.9776 1.9780 417.0473 417.1506 0.0156 -1.0000 -1.0000 4638689 1583308040.30 151.5180 60.0009 32.0000 1.9774 1.9778 417.1526 417.2567 0.0157 -1.0000 -1.0000 4638752 1583308040.40 151.5208 60.0009 32.0000 1.9770 1.9774 417.2178 417.3226 0.0157 -1.0000 -1.0000 4638814 1583308040.50 151.5208 60.0009 32.0000 1.9768 1.9772 417.2725 417.3772 0.0157 -1.0000 -1.0000 4638971 1583308040.60 151.5208 60.0009 32.0000 1.9773 1.9777 417.2773 417.3822 0.0157 -1.0000 -1.0000 4639033 1583308040.70 151.5208 60.0009 32.0000 1.9773 1.9778 417.1371 417.2416 0.0157 -1.0000 -1.0000 4639111 1583308040.80 151.5295 60.0009 32.0000 1.9773 1.9777 417.1132 417.2176 0.0157 -1.0000 -1.0000 4639174 1583308040.90 151.5815 60.0009 32.0000 1.9768 1.9772 417.3225 417.4276 0.0158 -1.0000 -1.0000 4639237 1583308041.00 151.5815 60.0009 32.0000 1.9763 1.9767 417.2918 417.3967 0.0157 -1.0000 -1.0000 4639299 1583308041.10 151.5815 60.0009 32.0000 1.9769 1.9773 417.3037 417.4089 0.0160 -1.0000 -1.0000 4639362 1583308041.20 151.5815 60.0009 32.0000 1.9772 1.9776 417.1816 417.2868 0.0158 -1.0000 -1.0000 4639440 1583308041.30 151.5815 60.0009 32.0000 1.9775 1.9779 417.1275 417.2319 0.0157 -1.0000 -1.0000 4639502 1583308041.40 151.5401 60.0009 32.0000 1.9762 1.9766 417.3835 417.4885 0.0157 -1.0000 -1.0000 4639565 1583308041.50 151.5401 60.0009 32.0000 1.9765 1.9769 417.3021 417.4067 0.0158 -1.0000 -1.0000 4639752 1583308041.60 151.5401 60.0009 32.0000 1.9767 1.9771 417.2509 417.3552 0.0157 -1.0000 -1.0000 4639814 1583308041.70 151.5401 60.0009 32.0000 1.9775 1.9779 417.1205 417.2252 0.0157 -1.0000 -1.0000 4639877 1583308041.80 151.5401 60.0009 32.0000 1.9768 1.9772 417.2298 417.3342 0.0157 -1.0000 -1.0000 4639955 1583308041.90 151.5483 60.0009 32.0000 1.9765 1.9769 417.2649 417.3690 0.0156 -1.0000 -1.0000 4640018 1583308042.00 151.5498 60.0009 32.0000 1.9761 1.9765 417.3621 417.4671 0.0158 -1.0000 -1.0000 4640299 1583308042.10 151.5498 60.0009 32.0000 1.9770 1.9774 417.2371 417.3424 0.0158 -1.0000 -1.0000 4640377 1583308042.20 151.5498 60.0009 32.0000 1.9776 1.9780 417.0876 417.1921 0.0156 -1.0000 -1.0000 4640439 1583308042.30 151.5498 60.0009 32.0000 1.9770 1.9774 417.1040 417.2083 0.0157 -1.0000 -1.0000 4640502 1583308042.40 151.5498 60.0009 32.0000 1.9763 1.9767 417.1717 417.2765 0.0157 -1.0000 -1.0000 4640580 1583308042.50 151.4866 60.0009 32.0000 1.9761 1.9765 417.1999 417.3044 0.0158 -1.0000 -1.0000 4640643 1583308042.60 151.4866 60.0009 32.0000 1.9773 1.9777 417.0646 417.1693 0.0157 -1.0000 -1.0000 4640814 1583308042.70 151.4866 60.0009 32.0000 1.9768 1.9772 417.1045 417.2082 0.0156 -1.0000 -1.0000 4640892 1583308042.80 151.4866 60.0009 32.0000 1.9769 1.9773 417.2028 417.3081 0.0158 -1.0000 -1.0000 4640955 1583308042.90 151.4866 60.0009 32.0000 1.9764 1.9768 417.4241 417.5282 0.0156 -1.0000 -1.0000 4641018 1583308043.00 151.4751 60.0009 32.0000 1.9774 1.9778 417.2073 417.3120 0.0158 -1.0000 -1.0000 4641080 1583308043.10 151.4748 60.0009 32.0000 1.9773 1.9777 417.2099 417.3137 0.0156 -1.0000 -1.0000 4641314 1583308043.20 151.4748 60.0009 32.0000 1.9774 1.9778 417.0861 417.1903 0.0157 -1.0000 -1.0000 4641392 1583308043.30 151.4748 60.0009 32.0000 1.9770 1.9774 417.2121 417.3168 0.0157 -1.0000 -1.0000 4641455 1583308043.40 151.4748 60.0009 32.0000 1.9768 1.9772 417.3995 417.5051 0.0158 -1.0000 -1.0000 4641518 1583308043.50 151.4654 60.0009 32.0000 1.9764 1.9768 417.3287 417.4322 0.0156 -1.0000 -1.0000 4641580 1583308043.60 151.4292 60.0009 32.0000 1.9759 1.9763 417.2113 417.3161 0.0158 -1.0000 -1.0000 4642346 1583308043.70 151.4292 60.0009 32.0000 1.9759 1.9763 417.1326 417.2369 0.0157 -1.0000 -1.0000 4642408 1583308043.80 151.4292 60.0009 32.0000 1.9760 1.9764 417.2378 417.3430 0.0158 -1.0000 -1.0000 4642486 1583308043.90 151.4292 60.0009 32.0000 1.9763 1.9767 417.2578 417.3616 0.0157 -1.0000 -1.0000 4642549 1583308044.00 151.4292 60.0009 32.0000 1.9764 1.9768 417.2194 417.3240 0.0159 -1.0000 -1.0000 4642611 1583308044.10 151.4305 60.0009 32.0000 1.9770 1.9775 417.1838 417.2880 0.0157 -1.0000 -1.0000 4642689 1583308044.20 151.4305 60.0009 32.0000 1.9769 1.9773 417.3072 417.4118 0.0157 -1.0000 -1.0000 4642752 1583308044.30 151.4305 60.0009 32.0000 1.9762 1.9766 417.4143 417.5188 0.0157 -1.0000 -1.0000 4642814 1583308044.40 151.4305 60.0009 32.0000 1.9761 1.9765 417.3545 417.4585 0.0156 -1.0000 -1.0000 4642892 1583308044.50 151.4305 60.0009 32.0000 1.9773 1.9777 417.1206 417.2248 0.0157 -1.0000 -1.0000 4642955 1583308044.60 151.4216 60.0007 32.0000 1.9774 1.9778 417.0693 417.1735 0.0157 -1.0000 -1.0000 4643237 1583308044.70 151.4188 60.0007 32.0000 1.9773 1.9777 417.1878 417.2929 0.0158 -1.0000 -1.0000 4643299 1583308044.80 151.4188 60.0007 32.0000 1.9766 1.9770 417.2043 417.3094 0.0158 -1.0000 -1.0000 4643361 1583308044.90 151.4188 60.0007 32.0000 1.9768 1.9773 417.2968 417.4018 0.0158 -1.0000 -1.0000 4643424 1583308045.00 151.4188 60.0007 32.0000 1.9769 1.9773 417.1313 417.2357 0.0156 -1.0000 -1.0000 4643502 1583308045.10 151.4188 60.0007 32.0000 1.9771 1.9775 417.1131 417.2163 0.0155 -1.0000 -1.0000 4643736 1583308045.20 151.4539 60.0007 32.0000 1.9769 1.9774 417.2948 417.3987 0.0157 -1.0000 -1.0000 4643814 1583308045.30 151.4539 60.0007 32.0000 1.9763 1.9767 417.2999 417.4048 0.0158 -1.0000 -1.0000 4643877 1583308045.40 151.4539 60.0007 32.0000 1.9772 1.9776 417.3374 417.4418 0.0157 -1.0000 -1.0000 4643939 1583308045.50 151.4539 60.0007 32.0000 1.9764 1.9768 417.2564 417.3608 0.0157 -1.0000 -1.0000 4644002 1583308045.60 151.4539 60.0007 32.0000 1.9771 1.9775 417.1338 417.2376 0.0156 -1.0000 -1.0000 4644064 1583308045.70 151.4939 60.0007 32.0000 1.9774 1.9778 417.0654 417.1688 0.0156 -1.0000 -1.0000 4644127 1583308045.80 151.4939 60.0007 32.0000 1.9778 1.9782 417.2243 417.3284 0.0156 -1.0000 -1.0000 4644205 1583308045.90 151.4939 60.0007 32.0000 1.9772 1.9776 417.2682 417.3717 0.0156 -1.0000 -1.0000 4644268 1583308046.00 151.4939 60.0007 32.0000 1.9772 1.9776 417.2488 417.3529 0.0157 -1.0000 -1.0000 4644330 1583308046.10 151.4939 60.0007 32.0000 1.9776 1.9780 417.0711 417.1751 0.0156 -1.0000 -1.0000 4644408 1583308046.20 151.5117 60.0007 32.0000 1.9775 1.9779 417.2073 417.3118 0.0157 -1.0000 -1.0000 4644580 1583308046.30 151.5204 60.0007 32.0000 1.9771 1.9775 417.2575 417.3608 0.0156 -1.0000 -1.0000 4644643 1583308046.40 151.5204 60.0007 32.0000 1.9764 1.9768 417.2399 417.3443 0.0158 -1.0000 -1.0000 4644721 1583308046.50 151.5204 60.0007 32.0000 1.9769 1.9773 417.2334 417.3381 0.0157 -1.0000 -1.0000 4644783 1583308046.60 151.5204 60.0007 32.0000 1.9775 1.9780 417.1734 417.2776 0.0156 -1.0000 -1.0000 4644846 1583308046.70 151.5204 60.0007 32.0000 1.9770 1.9774 417.1988 417.3025 0.0157 -1.0000 -1.0000 4645033 1583308046.80 151.5327 60.0007 32.0000 1.9771 1.9775 417.1937 417.2982 0.0157 -1.0000 -1.0000 4645096 1583308046.90 151.5327 60.0007 32.0000 1.9766 1.9770 417.3894 417.4934 0.0157 -1.0000 -1.0000 4645158 1583308047.00 151.5327 60.0007 32.0000 1.9763 1.9767 417.4078 417.5126 0.0157 -1.0000 -1.0000 4645221 1583308047.10 151.5327 60.0007 32.0000 1.9770 1.9774 417.3670 417.4715 0.0158 -1.0000 -1.0000 4645283 1583308047.20 151.5327 60.0007 32.0000 1.9773 1.9777 417.1491 417.2538 0.0157 -1.0000 -1.0000 4645549 1583308047.30 151.5327 60.0007 32.0000 1.9769 1.9773 417.1538 417.2575 0.0156 -1.0000 -1.0000 4645611 1583308047.40 151.5364 60.0007 32.0000 1.9765 1.9769 417.3003 417.4045 0.0157 -1.0000 -1.0000 4645674 1583308047.50 151.5794 60.0007 32.0000 1.9766 1.9770 417.2883 417.3926 0.0157 -1.0000 -1.0000 4645752 1583308047.60 151.5794 60.0007 32.0000 1.9760 1.9764 417.2986 417.4029 0.0157 -1.0000 -1.0000 4645814 1583308047.70 151.5794 60.0007 32.0000 1.9770 1.9774 417.2497 417.3545 0.0158 -1.0000 -1.0000 4646018 1583308047.80 151.5794 60.0007 32.0000 1.9773 1.9777 417.0853 417.1907 0.0159 -1.0000 -1.0000 4646096 1583308047.90 151.5794 60.0007 32.0000 1.9770 1.9774 417.1811 417.2845 0.0156 -1.0000 -1.0000 4646158 1583308048.00 151.5586 60.0007 32.0000 1.9774 1.9778 417.3838 417.4884 0.0158 -1.0000 -1.0000 4646221 1583308048.10 151.5586 60.0007 32.0000 1.9762 1.9767 417.3586 417.4626 0.0155 -1.0000 -1.0000 4646299 1583308048.20 151.5586 60.0007 32.0000 1.9770 1.9774 417.2923 417.3968 0.0158 -1.0000 -1.0000 4646533 1583308048.30 151.5586 60.0007 32.0000 1.9769 1.9774 417.2449 417.3494 0.0157 -1.0000 -1.0000 4646596 1583308048.40 151.5586 60.0007 32.0000 1.9761 1.9765 417.2762 417.3807 0.0157 -1.0000 -1.0000 4646658 1583308048.50 151.5617 60.0007 32.0000 1.9764 1.9769 417.3582 417.4626 0.0157 -1.0000 -1.0000 4646721 1583308048.60 151.5638 60.0007 32.0000 1.9769 1.9773 417.2213 417.3259 0.0157 -1.0000 -1.0000 4646783 1583308048.70 151.5638 60.0007 32.0000 1.9772 1.9776 417.1227 417.2263 0.0156 -1.0000 -1.0000 4646987 1583308048.80 151.5638 60.0007 32.0000 1.9777 1.9781 417.2096 417.3141 0.0157 -1.0000 -1.0000 4647049 1583308048.90 151.5638 60.0007 32.0000 1.9764 1.9768 417.2599 417.3640 0.0157 -1.0000 -1.0000 4647111 1583308049.00 151.5638 60.0007 32.0000 1.9762 1.9766 417.2430 417.3477 0.0157 -1.0000 -1.0000 4647189 1583308049.10 151.5442 60.0007 32.0000 1.9767 1.9771 417.2979 417.4020 0.0156 -1.0000 -1.0000 4647252 1583308049.20 151.5442 60.0007 32.0000 1.9775 1.9779 417.1864 417.2905 0.0157 -1.0000 -1.0000 4647752 1583308049.30 151.5442 60.0007 32.0000 1.9775 1.9779 417.1841 417.2892 0.0158 -1.0000 -1.0000 4647814 1583308049.40 151.5442 60.0007 32.0000 1.9771 1.9775 417.1011 417.2054 0.0157 -1.0000 -1.0000 4647877 1583308049.50 151.5442 60.0007 32.0000 1.9767 1.9771 417.2314 417.3352 0.0156 -1.0000 -1.0000 4647939 1583308049.60 151.4326 60.0001 32.0000 1.9765 1.9769 417.3171 417.4210 0.0156 -1.0000 -1.0000 4648017 1583308049.70 151.4326 60.0001 32.0000 1.9769 1.9773 417.2055 417.3110 0.0158 -1.0000 -1.0000 4648517 1583308049.80 151.4326 60.0001 32.0000 1.9772 1.9776 417.1751 417.2796 0.0157 -1.0000 -1.0000 4648580 1583308049.90 151.4326 60.0001 32.0000 1.9761 1.9765 417.1597 417.2638 0.0156 -1.0000 -1.0000 4648643 1583308050.00 151.4326 60.0001 32.0000 1.9761 1.9765 417.2993 417.4024 0.0156 -1.0000 -1.0000 4648737 1583308050.10 151.4326 60.0001 32.0000 1.9761 1.9765 417.3409 417.4451 0.0157 -1.0000 -1.0000 4648815 1583308050.20 151.4775 60.0001 32.0000 1.9772 1.9776 417.3098 417.4139 0.0157 -1.0000 -1.0000 4648877 1583308050.30 151.4775 60.0001 32.0000 1.9772 1.9776 417.1360 417.2408 0.0158 -1.0000 -1.0000 4648940 1583308050.40 151.4775 60.0001 32.0000 1.9773 1.9777 417.1218 417.2264 0.0157 -1.0000 -1.0000 4649017 1583308050.50 151.4775 60.0001 32.0000 1.9764 1.9768 417.1876 417.2926 0.0158 -1.0000 -1.0000 4649080 1583308050.60 151.4775 60.0001 32.0000 1.9760 1.9765 417.3599 417.4650 0.0158 -1.0000 -1.0000 4649143 1583308050.70 151.4205 60.0001 32.0000 1.9762 1.9766 417.2087 417.3138 0.0158 -1.0000 -1.0000 4649221 1583308050.80 151.4179 60.0001 32.0000 1.9774 1.9778 417.1845 417.2889 0.0156 -1.0000 -1.0000 4649283 1583308050.90 151.4179 60.0001 32.0000 1.9769 1.9773 417.1183 417.2230 0.0158 -1.0000 -1.0000 4649346 1583308051.00 151.4179 60.0001 32.0000 1.9762 1.9766 417.2272 417.3312 0.0156 -1.0000 -1.0000 4649408 1583308051.10 151.4179 60.0001 32.0000 1.9760 1.9764 417.2788 417.3826 0.0157 -1.0000 -1.0000 4649471 1583308051.20 151.4365 60.0001 32.0000 1.9767 1.9772 417.3516 417.4564 0.0157 -1.0000 -1.0000 4649549 1583308051.30 151.4866 60.0001 32.0000 1.9765 1.9769 417.2477 417.3515 0.0156 -1.0000 -1.0000 4650111 1583308051.40 151.4866 60.0001 32.0000 1.9774 1.9778 417.1674 417.2708 0.0156 -1.0000 -1.0000 4650174 1583308051.50 151.4866 60.0001 32.0000 1.9768 1.9772 417.2396 417.3439 0.0156 -1.0000 -1.0000 4650252 1583308051.60 151.4866 60.0001 32.0000 1.9774 1.9778 417.2739 417.3789 0.0158 -1.0000 -1.0000 4650314 1583308051.70 151.4866 60.0001 32.0000 1.9772 1.9776 417.2888 417.3935 0.0157 -1.0000 -1.0000 4650377 1583308051.80 151.4869 60.0001 32.0000 1.9771 1.9775 417.2654 417.3699 0.0157 -1.0000 -1.0000 4650439 1583308051.90 151.4906 60.0001 32.0000 1.9778 1.9782 417.1415 417.2461 0.0158 -1.0000 -1.0000 4650502 1583308052.00 151.4906 60.0001 32.0000 1.9776 1.9781 417.2010 417.3059 0.0157 -1.0000 -1.0000 4650564 1583308052.10 151.4906 60.0001 32.0000 1.9770 1.9774 417.2991 417.4032 0.0155 -1.0000 -1.0000 4650643 1583308052.20 151.4906 60.0001 32.0000 1.9769 1.9773 417.3512 417.4562 0.0158 -1.0000 -1.0000 4650705 1583308052.30 151.4906 60.0001 32.0000 1.9768 1.9772 417.3120 417.4169 0.0157 -1.0000 -1.0000 4650767 1583308052.40 151.4906 60.0001 32.0000 1.9782 1.9786 417.2049 417.3089 0.0156 -1.0000 -1.0000 4650846 1583308052.50 151.4712 60.0001 32.0000 1.9781 1.9785 417.1961 417.3004 0.0157 -1.0000 -1.0000 4650908 1583308052.60 151.4712 60.0001 32.0000 1.9782 1.9786 417.2279 417.3315 0.0156 -1.0000 -1.0000 4651033 1583308052.70 151.4712 60.0001 32.0000 1.9774 1.9778 417.3006 417.4049 0.0157 -1.0000 -1.0000 4651096 1583308052.80 151.4712 60.0001 32.0000 1.9773 1.9778 417.3650 417.4689 0.0156 -1.0000 -1.0000 4651283 1583308052.90 151.4712 60.0001 32.0000 1.9770 1.9774 417.2765 417.3809 0.0157 -1.0000 -1.0000 4651346 1583308053.00 151.4996 60.0001 32.0000 1.9773 1.9777 417.0703 417.1740 0.0156 -1.0000 -1.0000 4651408 1583308053.10 151.5064 60.0001 32.0000 1.9773 1.9777 417.3053 417.4087 0.0155 -1.0000 -1.0000 4651471 1583308053.20 151.5064 60.0001 32.0000 1.9763 1.9767 417.3535 417.4572 0.0157 -1.0000 -1.0000 4651549 1583308053.30 151.5064 60.0001 32.0000 1.9772 1.9776 417.2432 417.3475 0.0157 -1.0000 -1.0000 4651767 1583308053.40 151.5064 60.0001 32.0000 1.9773 1.9778 417.2181 417.3229 0.0158 -1.0000 -1.0000 4651830 1583308053.50 151.5064 60.0001 32.0000 1.9777 1.9781 417.1655 417.2699 0.0157 -1.0000 -1.0000 4651908 1583308053.60 151.5140 60.0001 32.0000 1.9778 1.9782 417.0513 417.1549 0.0156 -1.0000 -1.0000 4651971 1583308053.70 151.5140 60.0001 32.0000 1.9784 1.9788 417.1465 417.2507 0.0157 -1.0000 -1.0000 4652033 1583308053.80 151.5140 60.0001 32.0000 1.9764 1.9768 417.2053 417.3091 0.0155 -1.0000 -1.0000 4652877 1583308053.90 151.5140 60.0001 32.0000 1.9769 1.9773 417.3222 417.4253 0.0155 -1.0000 -1.0000 4652940 1583308054.00 151.5140 60.0001 32.0000 1.9777 1.9781 417.2349 417.3387 0.0156 -1.0000 -1.0000 4653002 1583308054.10 151.5336 60.0001 32.0000 1.9770 1.9774 417.1332 417.2370 0.0157 -1.0000 -1.0000 4653065 1583308054.20 151.5336 60.0001 32.0000 1.9767 1.9771 417.2835 417.3879 0.0157 -1.0000 -1.0000 4653127 1583308054.30 151.5336 60.0001 32.0000 1.9772 1.9776 417.1889 417.2929 0.0156 -1.0000 -1.0000 4653189 1583308054.40 151.5336 60.0001 32.0000 1.9768 1.9772 417.3149 417.4189 0.0157 -1.0000 -1.0000 4653267 1583308054.50 151.5336 60.0001 32.0000 1.9777 1.9781 417.1879 417.2921 0.0157 -1.0000 -1.0000 4653330 1583308054.60 151.5336 60.0001 32.0000 1.9774 1.9778 417.1327 417.2364 0.0156 -1.0000 -1.0000 4653392 1583308054.70 151.4688 60.0008 32.0000 1.9768 1.9772 417.2000 417.3053 0.0158 -1.0000 -1.0000 4653471 1583308054.80 151.4688 60.0008 32.0000 1.9764 1.9768 417.1826 417.2869 0.0156 -1.0000 -1.0000 4653533 1583308054.90 151.4688 60.0008 32.0000 1.9761 1.9765 417.3409 417.4450 0.0157 -1.0000 -1.0000 4653986 1583308055.00 151.4688 60.0008 32.0000 1.9757 1.9761 417.2813 417.3855 0.0157 -1.0000 -1.0000 4654064 1583308055.10 151.4688 60.0008 32.0000 1.9773 1.9777 417.2077 417.3124 0.0157 -1.0000 -1.0000 4654127 1583308055.20 151.4800 60.0008 32.0000 1.9773 1.9777 417.1770 417.2821 0.0158 -1.0000 -1.0000 4654205 1583308055.30 151.5246 60.0008 32.0000 1.9763 1.9768 417.3772 417.4820 0.0157 -1.0000 -1.0000 4654267 1583308055.40 151.5246 60.0008 32.0000 1.9767 1.9771 417.3185 417.4223 0.0157 -1.0000 -1.0000 4654330 1583308055.50 151.5246 60.0008 32.0000 1.9772 1.9776 417.1761 417.2807 0.0157 -1.0000 -1.0000 4654408 1583308055.60 151.5246 60.0008 32.0000 1.9766 1.9770 417.1329 417.2369 0.0156 -1.0000 -1.0000 4654471 1583308055.70 151.5246 60.0008 32.0000 1.9771 1.9775 417.1790 417.2834 0.0157 -1.0000 -1.0000 4654549 1583308055.80 151.5246 60.0008 32.0000 1.9761 1.9765 417.3231 417.4271 0.0156 -1.0000 -1.0000 4654611 1583308055.90 151.5246 60.0008 32.0000 1.9762 1.9766 417.3647 417.4682 0.0156 -1.0000 -1.0000 4654674 1583308056.00 151.5246 60.0008 32.0000 1.9763 1.9767 417.3701 417.4753 0.0158 -1.0000 -1.0000 4654752 1583308056.10 151.5246 60.0008 32.0000 1.9766 1.9770 417.1578 417.2624 0.0158 -1.0000 -1.0000 4654846 1583308056.20 151.5246 60.0008 32.0000 1.9769 1.9773 417.0697 417.1749 0.0158 -1.0000 -1.0000 4654908 1583308056.30 151.5246 60.0008 32.0000 1.9777 1.9781 417.1192 417.2241 0.0158 -1.0000 -1.0000 4654971 1583308056.40 151.5327 60.0008 32.0000 1.9765 1.9769 417.2361 417.3408 0.0157 -1.0000 -1.0000 4655033 1583308056.50 151.5469 60.0008 32.0000 1.9758 1.9762 417.3029 417.4080 0.0158 -1.0000 -1.0000 4655111 1583308056.60 151.5469 60.0008 32.0000 1.9764 1.9768 417.1928 417.2949 0.0153 -1.0000 -1.0000 4655174 1583308056.70 151.5469 60.0008 32.0000 1.9772 1.9776 417.1763 417.2793 0.0155 -1.0000 -1.0000 4655252 1583308056.80 151.5469 60.0008 32.0000 1.9765 1.9769 417.2397 417.3433 0.0156 -1.0000 -1.0000 4655315 1583308056.90 151.5469 60.0008 32.0000 1.9762 1.9766 417.4314 417.5357 0.0157 -1.0000 -1.0000 4655361 1583308057.00 151.5469 60.0008 32.0000 1.9763 1.9767 417.2982 417.4032 0.0158 -1.0000 -1.0000 4655440 1583308057.10 151.5469 60.0008 32.0000 1.9774 1.9778 417.1789 417.2834 0.0157 -1.0000 -1.0000 4655502 1583308057.20 151.5469 60.0008 32.0000 1.9775 1.9779 417.2273 417.3315 0.0156 -1.0000 -1.0000 4655580 1583308057.30 151.5469 60.0008 32.0000 1.9769 1.9773 417.3516 417.4553 0.0156 -1.0000 -1.0000 4655643 1583308057.40 151.5469 60.0008 32.0000 1.9762 1.9766 417.3681 417.4730 0.0157 -1.0000 -1.0000 4655705 1583308057.50 151.5469 60.0008 32.0000 1.9764 1.9768 417.3043 417.4085 0.0157 -1.0000 -1.0000 4655767 1583308057.60 151.5527 60.0008 32.0000 1.9766 1.9770 417.1699 417.2743 0.0157 -1.0000 -1.0000 4655830 1583308057.70 151.5527 60.0008 32.0000 1.9769 1.9774 417.2000 417.3043 0.0157 -1.0000 -1.0000 4655892 1583308057.80 151.5527 60.0008 32.0000 1.9760 1.9764 417.3060 417.4109 0.0158 -1.0000 -1.0000 4655971 1583308057.90 151.5527 60.0008 32.0000 1.9760 1.9764 417.2824 417.3872 0.0156 -1.0000 -1.0000 4656033 1583308058.00 151.5527 60.0008 32.0000 1.9773 1.9778 417.1967 417.3006 0.0156 -1.0000 -1.0000 4656549 1583308058.10 151.5491 60.0008 32.0000 1.9773 1.9777 417.0175 417.1209 0.0156 -1.0000 -1.0000 4656611 1583308058.20 151.5338 60.0008 32.0000 1.9778 1.9782 417.1542 417.2588 0.0158 -1.0000 -1.0000 4656689 1583308058.30 151.5338 60.0008 32.0000 1.9760 1.9764 417.2405 417.3461 0.0159 -1.0000 -1.0000 4656737 1583308058.40 151.5338 60.0008 32.0000 1.9765 1.9769 417.2958 417.3996 0.0156 -1.0000 -1.0000 4656815 1583308058.50 151.5338 60.0008 32.0000 1.9761 1.9766 417.2156 417.3199 0.0157 -1.0000 -1.0000 4657049 1583308058.60 151.5338 60.0008 32.0000 1.9777 1.9781 417.1225 417.2263 0.0156 -1.0000 -1.0000 4657111 1583308058.70 151.5322 60.0008 32.0000 1.9773 1.9777 417.1546 417.2590 0.0157 -1.0000 -1.0000 4657174 1583308058.80 151.5200 60.0008 32.0000 1.9762 1.9767 417.4233 417.5270 0.0156 -1.0000 -1.0000 4657237 1583308058.90 151.5200 60.0008 32.0000 1.9768 1.9772 417.3660 417.4702 0.0157 -1.0000 -1.0000 4657299 1583308059.00 151.5200 60.0008 32.0000 1.9765 1.9769 417.1959 417.2996 0.0156 -1.0000 -1.0000 4657487 1583308059.10 151.5200 60.0008 32.0000 1.9761 1.9765 417.1561 417.2600 0.0156 -1.0000 -1.0000 4657549 1583308059.20 151.5200 60.0008 32.0000 1.9768 1.9772 417.1892 417.2939 0.0158 -1.0000 -1.0000 4657627 1583308059.30 151.5116 60.0008 32.0000 1.9766 1.9770 417.3494 417.4542 0.0157 -1.0000 -1.0000 4657689 1583308059.40 151.5116 60.0008 32.0000 1.9765 1.9769 417.2482 417.3528 0.0157 -1.0000 -1.0000 4657752 1583308059.50 151.5116 60.0008 32.0000 1.9772 1.9776 417.1823 417.2865 0.0156 -1.0000 -1.0000 4658049 1583308059.60 151.5116 60.0008 32.0000 1.9773 1.9777 417.1573 417.2607 0.0157 -1.0000 -1.0000 4658111 1583308059.70 151.5116 60.0008 32.0000 1.9765 1.9769 417.2861 417.3915 0.0159 -1.0000 -1.0000 4658174 1583308059.80 151.5094 60.0007 32.0000 1.9765 1.9769 417.3946 417.4992 0.0157 -1.0000 -1.0000 4658252 1583308059.90 151.5087 60.0006 32.0000 1.9775 1.9779 417.2966 417.4005 0.0156 -1.0000 -1.0000 4658314 1583308060.00 151.5087 60.0006 32.0000 1.9761 1.9765 417.2150 417.3192 0.0157 -1.0000 -1.0000 4658486 1583308060.10 151.5087 60.0006 32.0000 1.9764 1.9768 417.2100 417.3137 0.0156 -1.0000 -1.0000 4658564 1583308060.20 151.5087 60.0006 32.0000 1.9763 1.9767 417.3654 417.4696 0.0156 -1.0000 -1.0000 4658627 1583308060.30 151.5087 60.0006 32.0000 1.9763 1.9767 417.1701 417.2740 0.0157 -1.0000 -1.0000 4658689 1583308060.40 151.5087 60.0006 32.0000 1.9772 1.9777 417.0293 417.1331 0.0156 -1.0000 -1.0000 4658767 1583308060.50 151.5179 60.0006 32.0000 1.9763 1.9767 417.1279 417.2314 0.0156 -1.0000 -1.0000 4659002 1583308060.60 151.5225 60.0006 32.0000 1.9763 1.9768 417.1929 417.2971 0.0156 -1.0000 -1.0000 4659065 1583308060.70 151.5225 60.0006 32.0000 1.9766 1.9770 417.3623 417.4666 0.0157 -1.0000 -1.0000 4659143 1583308060.80 151.5225 60.0006 32.0000 1.9762 1.9766 417.2643 417.3676 0.0156 -1.0000 -1.0000 4659205 1583308060.90 151.5225 60.0006 32.0000 1.9764 1.9768 417.2637 417.3681 0.0158 -1.0000 -1.0000 4659267 1583308061.00 151.5225 60.0006 32.0000 1.9772 1.9777 417.1217 417.2267 0.0158 -1.0000 -1.0000 4659330 1583308061.10 151.4907 60.0006 32.0000 1.9765 1.9769 417.2400 417.3448 0.0157 -1.0000 -1.0000 4659392 1583308061.20 151.4907 60.0006 32.0000 1.9766 1.9770 417.3197 417.4236 0.0156 -1.0000 -1.0000 4659471 1583308061.30 151.4907 60.0006 32.0000 1.9765 1.9769 417.2643 417.3682 0.0156 -1.0000 -1.0000 4659533 1583308061.40 151.4907 60.0006 32.0000 1.9768 1.9772 417.1473 417.2512 0.0157 -1.0000 -1.0000 4659596 1583308061.50 151.4907 60.0006 32.0000 1.9763 1.9767 417.1685 417.2721 0.0155 -1.0000 -1.0000 4659674 1583308061.60 151.5010 60.0006 32.0000 1.9765 1.9769 417.2302 417.3342 0.0158 -1.0000 -1.0000 4659736 1583308061.70 151.5010 60.0006 32.0000 1.9765 1.9769 417.3286 417.4340 0.0158 -1.0000 -1.0000 4659799 1583308061.80 151.5010 60.0006 32.0000 1.9765 1.9769 417.2260 417.3306 0.0157 -1.0000 -1.0000 4659861 1583308061.90 151.5010 60.0006 32.0000 1.9771 1.9775 417.0854 417.1894 0.0157 -1.0000 -1.0000 4659924 1583308062.00 151.5010 60.0006 32.0000 1.9775 1.9779 417.1389 417.2430 0.0156 -1.0000 -1.0000 4659986 1583308062.10 151.5010 60.0006 32.0000 1.9763 1.9767 417.2012 417.3042 0.0155 -1.0000 -1.0000 4700064 1583308062.20 151.4212 60.0006 32.0000 1.9759 1.9763 417.3248 417.4298 0.0157 -1.0000 -1.0000 4700127 1583308062.30 151.4212 60.0006 32.0000 1.9761 1.9765 417.1699 417.2737 0.0157 -1.0000 -1.0000 4700189 1583308062.40 151.4212 60.0006 32.0000 1.9771 1.9775 417.1636 417.2685 0.0158 -1.0000 -1.0000 4700267 1583308062.50 151.4212 60.0006 32.0000 1.9775 1.9779 417.1650 417.2695 0.0157 -1.0000 -1.0000 4700330 1583308062.60 151.4212 60.0006 32.0000 1.9770 1.9774 417.2314 417.3362 0.0158 -1.0000 -1.0000 4700549 1583308062.70 151.5032 60.0006 32.0000 1.9756 1.9760 417.3713 417.4762 0.0158 -1.0000 -1.0000 4700627 1583308062.80 151.5032 60.0006 32.0000 1.9765 1.9769 417.3293 417.4338 0.0157 -1.0000 -1.0000 4700689 1583308062.90 151.5032 60.0006 32.0000 1.9762 1.9766 417.2892 417.3934 0.0157 -1.0000 -1.0000 4700752 1583308063.00 151.5032 60.0006 32.0000 1.9775 1.9779 417.0784 417.1831 0.0158 -1.0000 -1.0000 4700814 1583308063.10 151.5032 60.0006 32.0000 1.9770 1.9774 417.1393 417.2440 0.0158 -1.0000 -1.0000 4701049 1583308063.20 151.5284 60.0006 32.0000 1.9767 1.9771 417.2586 417.3629 0.0157 -1.0000 -1.0000 4701127 1583308063.30 151.5519 60.0006 32.0000 1.9765 1.9769 417.4240 417.5289 0.0159 -1.0000 -1.0000 4701189 1583308063.40 151.5519 60.0006 32.0000 1.9770 1.9774 417.2555 417.3599 0.0155 -1.0000 -1.0000 4701252 1583308063.50 151.5519 60.0006 32.0000 1.9780 1.9784 417.2543 417.3577 0.0156 -1.0000 -1.0000 4701330 1583308063.60 151.5519 60.0006 32.0000 1.9769 1.9773 417.3977 417.5017 0.0157 -1.0000 -1.0000 4702346 1583308063.70 151.5519 60.0006 32.0000 1.9762 1.9766 417.4129 417.5182 0.0158 -1.0000 -1.0000 4702408 1583308063.80 151.5140 60.0006 32.0000 1.9776 1.9780 417.3260 417.4304 0.0157 -1.0000 -1.0000 4702471 1583308063.90 151.5140 60.0006 32.0000 1.9780 1.9784 417.1402 417.2444 0.0157 -1.0000 -1.0000 4702533 1583308064.00 151.5140 60.0006 32.0000 1.9770 1.9775 417.1062 417.2104 0.0157 -1.0000 -1.0000 4702596 1583308064.10 151.5140 60.0006 32.0000 1.9770 1.9774 417.1679 417.2717 0.0156 -1.0000 -1.0000 4702674 1583308064.20 151.5140 60.0006 32.0000 1.9767 1.9771 417.3413 417.4459 0.0158 -1.0000 -1.0000 4702736 1583308064.30 151.5206 60.0006 32.0000 1.9777 1.9781 417.2152 417.3198 0.0157 -1.0000 -1.0000 4702799 1583308064.40 151.5206 60.0006 32.0000 1.9788 1.9792 417.1168 417.2212 0.0157 -1.0000 -1.0000 4702877 1583308064.50 151.5206 60.0006 32.0000 1.9776 1.9780 417.1689 417.2735 0.0157 -1.0000 -1.0000 4702940 1583308064.60 151.5206 60.0006 32.0000 1.9774 1.9778 417.3479 417.4522 0.0157 -1.0000 -1.0000 4703002 1583308064.70 151.5206 60.0006 32.0000 1.9766 1.9771 417.2580 417.3633 0.0158 -1.0000 -1.0000 4703065 1583308064.80 151.5188 60.0006 32.0000 1.9763 1.9767 417.2213 417.3257 0.0156 -1.0000 -1.0000 4703143 1583308064.90 151.4899 60.0012 32.0000 1.9773 1.9777 417.1989 417.3028 0.0157 -1.0000 -1.0000 4703189 1583308065.00 151.4899 60.0012 32.0000 1.9763 1.9767 417.2941 417.3991 0.0158 -1.0000 -1.0000 4703267 1583308065.10 151.4899 60.0012 32.0000 1.9765 1.9769 417.3269 417.4317 0.0158 -1.0000 -1.0000 4703330 1583308065.20 151.4899 60.0012 32.0000 1.9760 1.9764 417.2629 417.3684 0.0159 -1.0000 -1.0000 4703408 1583308065.30 151.4899 60.0012 32.0000 1.9770 1.9774 417.1607 417.2653 0.0158 -1.0000 -1.0000 4703471 1583308065.40 151.4295 60.0012 32.0000 1.9772 1.9776 417.0970 417.2021 0.0158 -1.0000 -1.0000 4703533 1583308065.50 151.4268 60.0012 32.0000 1.9763 1.9767 417.1936 417.2979 0.0156 -1.0000 -1.0000 4703596 1583308065.60 151.4268 60.0012 32.0000 1.9761 1.9765 417.2745 417.3797 0.0159 -1.0000 -1.0000 4703674 1583308065.70 151.4268 60.0012 32.0000 1.9764 1.9768 417.3112 417.4152 0.0157 -1.0000 -1.0000 4703752 1583308065.80 151.4268 60.0012 32.0000 1.9773 1.9777 417.1938 417.2991 0.0157 -1.0000 -1.0000 4703830 1583308065.90 151.4442 60.0012 32.0000 1.9764 1.9768 417.1818 417.2863 0.0158 -1.0000 -1.0000 4703892 1583308066.00 151.4727 60.0012 32.0000 1.9759 1.9763 417.3268 417.4316 0.0158 -1.0000 -1.0000 4703955 1583308066.10 151.4727 60.0012 32.0000 1.9771 1.9775 417.2900 417.3955 0.0158 -1.0000 -1.0000 4704033 1583308066.20 151.4727 60.0012 32.0000 1.9776 1.9780 417.1892 417.2934 0.0157 -1.0000 -1.0000 4704283 1583308066.30 151.4727 60.0012 32.0000 1.9779 1.9783 417.1640 417.2674 0.0154 -1.0000 -1.0000 4704346 1583308066.40 151.4727 60.0012 32.0000 1.9776 1.9780 417.1877 417.2928 0.0158 -1.0000 -1.0000 4704424 1583308066.50 151.4626 60.0012 32.0000 1.9763 1.9767 417.2965 417.4010 0.0157 -1.0000 -1.0000 4704486 1583308066.60 151.4626 60.0012 32.0000 1.9761 1.9765 417.3717 417.4765 0.0158 -1.0000 -1.0000 4704549 1583308066.70 151.4626 60.0012 32.0000 1.9772 1.9776 417.2867 417.3921 0.0158 -1.0000 -1.0000 4704815 1583308066.80 151.4626 60.0012 32.0000 1.9775 1.9780 417.2469 417.3517 0.0158 -1.0000 -1.0000 4704877 1583308066.90 151.4626 60.0012 32.0000 1.9771 1.9775 417.2758 417.3803 0.0157 -1.0000 -1.0000 4704955 1583308067.00 151.4687 60.0012 32.0000 1.9768 1.9772 417.2980 417.4027 0.0158 -1.0000 -1.0000 4705033 1583308067.10 151.4687 60.0012 32.0000 1.9763 1.9767 417.3447 417.4499 0.0157 -1.0000 -1.0000 4705096 1583308067.20 151.4687 60.0012 32.0000 1.9761 1.9765 417.3350 417.4390 0.0157 -1.0000 -1.0000 4705174 1583308067.30 151.4687 60.0012 32.0000 1.9773 1.9777 417.2389 417.3432 0.0157 -1.0000 -1.0000 4706174 1583308067.40 151.4687 60.0012 32.0000 1.9778 1.9782 417.2098 417.3137 0.0156 -1.0000 -1.0000 4706236 1583308067.50 151.4685 60.0012 32.0000 1.9775 1.9779 417.1552 417.2595 0.0157 -1.0000 -1.0000 4706299 1583308067.60 151.4578 60.0012 32.0000 1.9769 1.9773 417.2389 417.3438 0.0158 -1.0000 -1.0000 4706361 1583308067.70 151.4578 60.0012 32.0000 1.9767 1.9771 417.3905 417.4942 0.0156 -1.0000 -1.0000 4706439 1583308067.80 151.4578 60.0012 32.0000 1.9772 1.9776 417.3464 417.4511 0.0158 -1.0000 -1.0000 4706517 1583308067.90 151.4578 60.0012 32.0000 1.9776 1.9780 417.2039 417.3085 0.0157 -1.0000 -1.0000 4706580 1583308068.00 151.4578 60.0012 32.0000 1.9775 1.9779 417.1072 417.2119 0.0158 -1.0000 -1.0000 4706643 1583308068.10 151.4865 60.0012 32.0000 1.9769 1.9773 417.2797 417.3849 0.0157 -1.0000 -1.0000 4706721 1583308068.20 151.4865 60.0012 32.0000 1.9777 1.9781 417.3618 417.4658 0.0157 -1.0000 -1.0000 4706783 1583308068.30 151.4865 60.0012 32.0000 1.9772 1.9776 417.2791 417.3835 0.0157 -1.0000 -1.0000 4706846 1583308068.40 151.4865 60.0012 32.0000 1.9780 1.9784 417.1055 417.2101 0.0158 -1.0000 -1.0000 4706924 1583308068.50 151.4865 60.0012 32.0000 1.9771 1.9775 417.2546 417.3595 0.0158 -1.0000 -1.0000 4706987 1583308068.60 151.4789 60.0012 32.0000 1.9769 1.9773 417.3247 417.4295 0.0157 -1.0000 -1.0000 4707049 1583308068.70 151.4702 60.0012 32.0000 1.9768 1.9772 417.3556 417.4610 0.0158 -1.0000 -1.0000 4707111 1583308068.80 151.4702 60.0012 32.0000 1.9779 1.9783 417.3987 417.5038 0.0158 -1.0000 -1.0000 4707189 1583308068.90 151.4702 60.0012 32.0000 1.9780 1.9784 417.2135 417.3190 0.0158 -1.0000 -1.0000 4707267 1583308069.00 151.4702 60.0012 32.0000 1.9773 1.9777 417.1522 417.2567 0.0157 -1.0000 -1.0000 4707330 1583308069.10 151.4702 60.0012 32.0000 1.9776 1.9781 417.2487 417.3533 0.0158 -1.0000 -1.0000 4707392 1583308069.20 151.5955 60.0012 32.0000 1.9772 1.9776 417.2888 417.3932 0.0156 -1.0000 -1.0000 4707471 1583308069.30 151.5955 60.0012 32.0000 1.9778 1.9782 417.2121 417.3162 0.0157 -1.0000 -1.0000 4707814 1583308069.40 151.5955 60.0012 32.0000 1.9783 1.9787 417.1739 417.2788 0.0158 -1.0000 -1.0000 4707861 1583308069.50 151.5955 60.0012 32.0000 1.9781 1.9785 417.2083 417.3132 0.0158 -1.0000 -1.0000 4707939 1583308069.60 151.5955 60.0012 32.0000 1.9774 1.9778 417.4248 417.5293 0.0157 -1.0000 -1.0000 4708002 1583308069.70 151.5555 60.0016 32.0000 1.9769 1.9773 417.4143 417.5194 0.0159 -1.0000 -1.0000 4708064 1583308069.80 151.5555 60.0016 32.0000 1.9779 1.9783 417.3089 417.4135 0.0157 -1.0000 -1.0000 4708314 1583308069.90 151.5555 60.0016 32.0000 1.9776 1.9780 417.2478 417.3519 0.0156 -1.0000 -1.0000 4708377 1583308070.00 151.5555 60.0016 32.0000 1.9782 1.9786 417.1818 417.2860 0.0157 -1.0000 -1.0000 4708439 1583308070.10 151.5555 60.0016 32.0000 1.9770 1.9774 417.2369 417.3422 0.0157 -1.0000 -1.0000 4708517 1583308070.20 151.5555 60.0016 32.0000 1.9774 1.9778 417.3665 417.4698 0.0155 -1.0000 -1.0000 4708580 1583308070.30 151.5555 60.0016 32.0000 1.9773 1.9777 417.4082 417.5122 0.0157 -1.0000 -1.0000 4708643 1583308070.40 151.5136 60.0016 32.0000 1.9774 1.9778 417.1240 417.2289 0.0158 -1.0000 -1.0000 4708705 1583308070.50 151.5136 60.0016 32.0000 1.9771 1.9775 417.2689 417.3736 0.0158 -1.0000 -1.0000 4708783 1583308070.60 151.5136 60.0016 32.0000 1.9765 1.9769 417.2850 417.3898 0.0158 -1.0000 -1.0000 4708846 1583308070.70 151.5136 60.0016 32.0000 1.9769 1.9773 417.3115 417.4161 0.0157 -1.0000 -1.0000 4708924 1583308070.80 151.5136 60.0016 32.0000 1.9768 1.9772 417.3539 417.4582 0.0157 -1.0000 -1.0000 4708986 1583308070.90 151.5264 60.0016 32.0000 1.9777 1.9781 417.1500 417.2541 0.0157 -1.0000 -1.0000 4709049 1583308071.00 151.5469 60.0016 32.0000 1.9778 1.9782 417.2201 417.3250 0.0158 -1.0000 -1.0000 4709111 1583308071.10 151.5469 60.0016 32.0000 1.9769 1.9773 417.2072 417.3112 0.0156 -1.0000 -1.0000 4709189 1583308071.20 151.5469 60.0016 32.0000 1.9769 1.9773 417.3415 417.4452 0.0156 -1.0000 -1.0000 4709252 1583308071.30 151.5469 60.0016 32.0000 1.9758 1.9762 417.3304 417.4346 0.0158 -1.0000 -1.0000 4709314 1583308071.40 151.5469 60.0016 32.0000 1.9770 1.9774 417.2537 417.3576 0.0156 -1.0000 -1.0000 4709549 1583308071.50 151.5554 60.0016 32.0000 1.9782 1.9786 417.1819 417.2857 0.0157 -1.0000 -1.0000 4709611 1583308071.60 151.5554 60.0016 32.0000 1.9765 1.9769 417.2920 417.3964 0.0156 -1.0000 -1.0000 4709674 1583308071.70 151.5554 60.0016 32.0000 1.9769 1.9774 417.3900 417.4943 0.0158 -1.0000 -1.0000 4709736 1583308071.80 151.5554 60.0016 32.0000 1.9768 1.9772 417.4223 417.5267 0.0157 -1.0000 -1.0000 4709814 1583308071.90 151.5554 60.0016 32.0000 1.9775 1.9779 417.2231 417.3269 0.0156 -1.0000 -1.0000 4710049 1583308072.00 151.5755 60.0016 32.0000 1.9774 1.9778 417.1555 417.2598 0.0157 -1.0000 -1.0000 4710111 1583308072.10 151.5806 60.0016 32.0000 1.9766 1.9770 417.2591 417.3630 0.0156 -1.0000 -1.0000 4710189 1583308072.20 151.5806 60.0016 32.0000 1.9767 1.9772 417.4622 417.5666 0.0157 -1.0000 -1.0000 4710252 1583308072.30 151.5806 60.0016 32.0000 1.9777 1.9781 417.3296 417.4340 0.0157 -1.0000 -1.0000 4710314 1583308072.40 151.5806 60.0016 32.0000 1.9778 1.9782 417.1366 417.2412 0.0158 -1.0000 -1.0000 4710549 1583308072.50 151.5806 60.0016 32.0000 1.9766 1.9770 417.2156 417.3214 0.0159 -1.0000 -1.0000 4710611 1583308072.60 151.5350 60.0016 32.0000 1.9759 1.9763 417.3260 417.4299 0.0156 -1.0000 -1.0000 4710674 1583308072.70 151.5350 60.0016 32.0000 1.9762 1.9766 417.2985 417.4030 0.0158 -1.0000 -1.0000 4710737 1583308072.80 151.5350 60.0016 32.0000 1.9766 1.9770 417.1492 417.2541 0.0157 -1.0000 -1.0000 4710799 1583308072.90 151.5350 60.0016 32.0000 1.9763 1.9767 417.2448 417.3495 0.0158 -1.0000 -1.0000 4711299 1583308073.00 151.5350 60.0016 32.0000 1.9759 1.9763 417.2760 417.3807 0.0157 -1.0000 -1.0000 4711377 1583308073.10 151.5380 60.0016 32.0000 1.9759 1.9763 417.2787 417.3835 0.0157 -1.0000 -1.0000 4711440 1583308073.20 151.5381 60.0016 32.0000 1.9770 1.9774 417.2095 417.3137 0.0156 -1.0000 -1.0000 4711502 1583308073.30 151.5381 60.0016 32.0000 1.9774 1.9778 417.2037 417.3069 0.0156 -1.0000 -1.0000 4711564 1583308073.40 151.5381 60.0016 32.0000 1.9774 1.9778 417.1567 417.2613 0.0158 -1.0000 -1.0000 4711799 1583308073.50 151.5381 60.0016 32.0000 1.9756 1.9760 417.2866 417.3925 0.0160 -1.0000 -1.0000 4711861 1583308073.60 151.5374 60.0016 32.0000 1.9763 1.9767 417.3780 417.4832 0.0158 -1.0000 -1.0000 4711939 1583308073.70 151.5245 60.0016 32.0000 1.9767 1.9771 417.2434 417.3486 0.0158 -1.0000 -1.0000 4712002 1583308073.80 151.5245 60.0016 32.0000 1.9772 1.9776 417.2490 417.3537 0.0157 -1.0000 -1.0000 4712080 1583308073.90 151.5245 60.0016 32.0000 1.9771 1.9775 417.3396 417.4441 0.0158 -1.0000 -1.0000 4712314 1583308074.00 151.5245 60.0016 32.0000 1.9769 1.9773 417.3373 417.4417 0.0157 -1.0000 -1.0000 4712377 1583308074.10 151.5245 60.0016 32.0000 1.9758 1.9762 417.3623 417.4673 0.0157 -1.0000 -1.0000 4712439 1583308074.20 151.4928 60.0016 32.0000 1.9769 1.9773 417.3994 417.5046 0.0159 -1.0000 -1.0000 4712502 1583308074.30 151.4913 60.0016 32.0000 1.9770 1.9774 417.1882 417.2932 0.0158 -1.0000 -1.0000 4712564 1583308074.40 151.4913 60.0016 32.0000 1.9771 1.9775 417.1138 417.2186 0.0157 -1.0000 -1.0000 4712799 1583308074.50 151.4913 60.0016 32.0000 1.9769 1.9773 417.2729 417.3769 0.0156 -1.0000 -1.0000 4712861 1583308074.60 151.4913 60.0016 32.0000 1.9765 1.9769 417.3727 417.4774 0.0157 -1.0000 -1.0000 4712924 1583308074.70 151.4737 60.0015 32.0000 1.9761 1.9765 417.3471 417.4510 0.0157 -1.0000 -1.0000 4713002 1583308074.80 151.4001 60.0012 32.0000 1.9766 1.9770 417.2216 417.3269 0.0158 -1.0000 -1.0000 4713064 1583308074.90 151.4001 60.0012 32.0000 1.9770 1.9774 417.1535 417.2578 0.0157 -1.0000 -1.0000 4713283 1583308075.00 151.4001 60.0012 32.0000 1.9778 1.9782 417.1558 417.2600 0.0157 -1.0000 -1.0000 4713362 1583308075.10 151.4001 60.0012 32.0000 1.9766 1.9770 417.3965 417.5006 0.0158 -1.0000 -1.0000 4713424 1583308075.20 151.4001 60.0012 32.0000 1.9770 1.9774 417.2591 417.3644 0.0158 -1.0000 -1.0000 4713502 1583308075.30 151.4262 60.0012 32.0000 1.9773 1.9777 417.2394 417.3445 0.0158 -1.0000 -1.0000 4713564 1583308075.40 151.4262 60.0012 32.0000 1.9779 1.9783 417.2484 417.3531 0.0157 -1.0000 -1.0000 4713627 1583308075.50 151.4262 60.0012 32.0000 1.9758 1.9762 417.2723 417.3766 0.0157 -1.0000 -1.0000 4713814 1583308075.60 151.4262 60.0012 32.0000 1.9764 1.9769 417.3532 417.4578 0.0157 -1.0000 -1.0000 4713877 1583308075.70 151.4262 60.0012 32.0000 1.9763 1.9767 417.3817 417.4864 0.0158 -1.0000 -1.0000 4713939 1583308075.80 151.4346 60.0012 32.0000 1.9768 1.9772 417.3052 417.4100 0.0157 -1.0000 -1.0000 4714002 1583308075.90 151.4678 60.0012 32.0000 1.9780 1.9784 417.1807 417.2843 0.0155 -1.0000 -1.0000 4714064 1583308076.00 151.4678 60.0012 32.0000 1.9775 1.9779 417.1666 417.2707 0.0157 -1.0000 -1.0000 4714549 1583308076.10 151.4678 60.0012 32.0000 1.9776 1.9780 417.2142 417.3187 0.0157 -1.0000 -1.0000 4714627 1583308076.20 151.4678 60.0012 32.0000 1.9765 1.9769 417.2826 417.3867 0.0156 -1.0000 -1.0000 4714689 1583308076.30 151.4678 60.0012 32.0000 1.9769 1.9773 417.3071 417.4113 0.0157 -1.0000 -1.0000 4714752 1583308076.40 151.5069 60.0012 32.0000 1.9777 1.9781 417.2142 417.3190 0.0158 -1.0000 -1.0000 4714830 1583308076.50 151.5069 60.0012 32.0000 1.9770 1.9774 417.2455 417.3501 0.0158 -1.0000 -1.0000 4715049 1583308076.60 151.5069 60.0012 32.0000 1.9765 1.9770 417.3328 417.4375 0.0157 -1.0000 -1.0000 4715111 1583308076.70 151.5069 60.0012 32.0000 1.9772 1.9776 417.2843 417.3889 0.0158 -1.0000 -1.0000 4715189 1583308076.80 151.5069 60.0012 32.0000 1.9762 1.9766 417.4509 417.5558 0.0158 -1.0000 -1.0000 4715252 1583308076.90 151.5303 60.0012 32.0000 1.9770 1.9774 417.3341 417.4390 0.0158 -1.0000 -1.0000 4715314 1583308077.00 151.5339 60.0012 32.0000 1.9776 1.9780 417.1364 417.2412 0.0157 -1.0000 -1.0000 4715549 1583308077.10 151.5339 60.0012 32.0000 1.9781 1.9785 417.2017 417.3056 0.0156 -1.0000 -1.0000 4715611 1583308077.20 151.5339 60.0012 32.0000 1.9777 1.9781 417.2242 417.3279 0.0156 -1.0000 -1.0000 4715689 1583308077.30 151.5339 60.0012 32.0000 1.9770 1.9774 417.2830 417.3874 0.0157 -1.0000 -1.0000 4715752 1583308077.40 151.5337 60.0012 32.0000 1.9770 1.9774 417.3357 417.4405 0.0158 -1.0000 -1.0000 4715814 1583308077.50 151.5302 60.0012 32.0000 1.9770 1.9774 417.1332 417.2380 0.0157 -1.0000 -1.0000 4716080 1583308077.60 151.5302 60.0012 32.0000 1.9770 1.9774 417.1950 417.2989 0.0156 -1.0000 -1.0000 4716143 1583308077.70 151.5302 60.0012 32.0000 1.9766 1.9770 417.3306 417.4348 0.0157 -1.0000 -1.0000 4716205 1583308077.80 151.5302 60.0012 32.0000 1.9767 1.9771 417.4374 417.5424 0.0158 -1.0000 -1.0000 4716267 1583308077.90 151.5302 60.0012 32.0000 1.9769 1.9774 417.3586 417.4633 0.0157 -1.0000 -1.0000 4716330 1583308078.00 151.5771 60.0012 32.0000 1.9774 1.9778 417.2511 417.3551 0.0157 -1.0000 -1.0000 4716517 1583308078.10 151.5771 60.0012 32.0000 1.9774 1.9779 417.1456 417.2502 0.0158 -1.0000 -1.0000 4716580 1583308078.20 151.5771 60.0012 32.0000 1.9777 1.9781 417.2057 417.3106 0.0157 -1.0000 -1.0000 4716658 1583308078.30 151.5771 60.0012 32.0000 1.9767 1.9771 417.3080 417.4120 0.0156 -1.0000 -1.0000 4716705 1583308078.40 151.5771 60.0012 32.0000 1.9764 1.9768 417.3569 417.4599 0.0156 -1.0000 -1.0000 4716783 1583308078.50 151.5644 60.0012 32.0000 1.9769 1.9773 417.2936 417.3978 0.0157 -1.0000 -1.0000 4716846 1583308078.60 151.5293 60.0012 32.0000 1.9765 1.9769 417.1869 417.2908 0.0156 -1.0000 -1.0000 4716908 1583308078.70 151.5293 60.0012 32.0000 1.9771 1.9775 417.2195 417.3237 0.0157 -1.0000 -1.0000 4716986 1583308078.80 151.5293 60.0012 32.0000 1.9764 1.9768 417.3583 417.4625 0.0158 -1.0000 -1.0000 4717049 1583308078.90 151.5293 60.0012 32.0000 1.9765 1.9769 417.3931 417.4978 0.0158 -1.0000 -1.0000 4717111 1583308079.00 151.5293 60.0012 32.0000 1.9769 1.9773 417.3015 417.4068 0.0159 -1.0000 -1.0000 4717189 1583308079.10 151.5159 60.0012 32.0000 1.9772 1.9777 417.1842 417.2891 0.0158 -1.0000 -1.0000 4717377 1583308079.20 151.5159 60.0012 32.0000 1.9779 1.9783 417.2171 417.3224 0.0158 -1.0000 -1.0000 4717455 1583308079.30 151.5159 60.0012 32.0000 1.9768 1.9772 417.3800 417.4834 0.0154 -1.0000 -1.0000 4717517 1583308079.40 151.5159 60.0012 32.0000 1.9763 1.9767 417.4143 417.5188 0.0157 -1.0000 -1.0000 4717580 1583308079.50 151.5159 60.0012 32.0000 1.9765 1.9769 417.3281 417.4325 0.0157 -1.0000 -1.0000 4717643 1583308079.60 151.5159 60.0012 32.0000 1.9780 1.9784 417.2268 417.3309 0.0157 -1.0000 -1.0000 4717814 1583308079.70 151.4928 60.0021 32.0000 1.9775 1.9780 417.3235 417.4276 0.0157 -1.0000 -1.0000 4717877 1583308079.80 151.4928 60.0021 32.0000 1.9769 1.9773 417.4337 417.5375 0.0156 -1.0000 -1.0000 4717955 1583308079.90 151.4928 60.0021 32.0000 1.9769 1.9773 417.3952 417.4992 0.0156 -1.0000 -1.0000 4718017 1583308080.00 151.4928 60.0021 32.0000 1.9768 1.9772 417.2489 417.3532 0.0157 -1.0000 -1.0000 4718080 1583308080.10 151.4928 60.0021 32.0000 1.9774 1.9778 417.1883 417.2922 0.0156 -1.0000 -1.0000 4718314 1583308080.20 151.4928 60.0021 32.0000 1.9764 1.9768 417.3331 417.4382 0.0157 -1.0000 -1.0000 4718377 1583308080.30 151.4060 60.0021 32.0000 1.9754 1.9758 417.3955 417.4994 0.0156 -1.0000 -1.0000 4718439 1583308080.40 151.4060 60.0021 32.0000 1.9755 1.9759 417.5152 417.6198 0.0157 -1.0000 -1.0000 4718517 1583308080.50 151.4060 60.0021 32.0000 1.9774 1.9778 417.3625 417.4663 0.0156 -1.0000 -1.0000 4718580 1583308080.60 151.4060 60.0021 32.0000 1.9768 1.9772 417.2272 417.3315 0.0157 -1.0000 -1.0000 4719064 1583308080.70 151.4060 60.0021 32.0000 1.9769 1.9773 417.2456 417.3507 0.0158 -1.0000 -1.0000 4719143 1583308080.80 151.4173 60.0021 32.0000 1.9770 1.9774 417.2789 417.3825 0.0156 -1.0000 -1.0000 4719205 1583308080.90 151.4676 60.0021 32.0000 1.9765 1.9769 417.4547 417.5590 0.0157 -1.0000 -1.0000 4719267 1583308081.00 151.4676 60.0021 32.0000 1.9761 1.9765 417.3803 417.4850 0.0157 -1.0000 -1.0000 4719346 1583308081.10 151.4676 60.0021 32.0000 1.9775 1.9779 417.3209 417.4254 0.0158 -1.0000 -1.0000 4719533 1583308081.20 151.4676 60.0021 32.0000 1.9777 1.9781 417.1498 417.2552 0.0158 -1.0000 -1.0000 4719596 1583308081.30 151.4676 60.0021 32.0000 1.9768 1.9772 417.3254 417.4297 0.0157 -1.0000 -1.0000 4719658 1583308081.40 151.4676 60.0021 32.0000 1.9764 1.9768 417.4280 417.5329 0.0158 -1.0000 -1.0000 4719721 1583308081.50 151.4630 60.0021 32.0000 1.9769 1.9773 417.3949 417.4994 0.0157 -1.0000 -1.0000 4719799 1583308081.60 151.4630 60.0021 32.0000 1.9767 1.9771 417.2745 417.3793 0.0157 -1.0000 -1.0000 4720033 1583308081.70 151.4630 60.0021 32.0000 1.9777 1.9781 417.1924 417.2963 0.0157 -1.0000 -1.0000 4720080 1583308081.80 151.4630 60.0021 32.0000 1.9780 1.9784 417.1645 417.2697 0.0158 -1.0000 -1.0000 4720158 1583308081.90 151.4630 60.0021 32.0000 1.9775 1.9779 417.2680 417.3731 0.0159 -1.0000 -1.0000 4720221 1583308082.00 151.4921 60.0021 32.0000 1.9774 1.9778 417.3098 417.4157 0.0159 -1.0000 -1.0000 4720283 1583308082.10 151.5211 60.0021 32.0000 1.9781 1.9785 417.3035 417.4078 0.0156 -1.0000 -1.0000 4720533 1583308082.20 151.5211 60.0021 32.0000 1.9788 1.9792 417.2042 417.3094 0.0158 -1.0000 -1.0000 4720596 1583308082.30 151.5211 60.0021 32.0000 1.9777 1.9781 417.2518 417.3570 0.0158 -1.0000 -1.0000 4720658 1583308082.40 151.5211 60.0021 32.0000 1.9767 1.9771 417.3977 417.5028 0.0158 -1.0000 -1.0000 4720721 1583308082.50 151.5211 60.0021 32.0000 1.9766 1.9770 417.4260 417.5312 0.0158 -1.0000 -1.0000 4720783 1583308082.60 151.5031 60.0021 32.0000 1.9769 1.9773 417.3371 417.4416 0.0157 -1.0000 -1.0000 4721033 1583308082.70 151.5031 60.0021 32.0000 1.9775 1.9779 417.3749 417.4797 0.0157 -1.0000 -1.0000 4721111 1583308082.80 151.5031 60.0021 32.0000 1.9777 1.9781 417.1368 417.2411 0.0157 -1.0000 -1.0000 4721174 1583308082.90 151.5031 60.0021 32.0000 1.9769 1.9773 417.2467 417.3501 0.0156 -1.0000 -1.0000 4721237 1583308083.00 151.5031 60.0021 32.0000 1.9767 1.9771 417.3989 417.5032 0.0157 -1.0000 -1.0000 4721299 1583308083.10 151.5158 60.0021 32.0000 1.9767 1.9771 417.3806 417.4848 0.0156 -1.0000 -1.0000 4721362 1583308083.20 151.5503 60.0021 32.0000 1.9769 1.9773 417.1773 417.2819 0.0158 -1.0000 -1.0000 4721549 1583308083.30 151.5503 60.0021 32.0000 1.9771 1.9775 417.2360 417.3396 0.0156 -1.0000 -1.0000 4721611 1583308083.40 151.5503 60.0021 32.0000 1.9773 1.9777 417.2554 417.3598 0.0157 -1.0000 -1.0000 4721674 1583308083.50 151.5503 60.0021 32.0000 1.9768 1.9772 417.3914 417.4955 0.0156 -1.0000 -1.0000 4721752 1583308083.60 151.5503 60.0021 32.0000 1.9763 1.9767 417.3863 417.4903 0.0157 -1.0000 -1.0000 4721814 1583308083.70 151.5168 60.0021 32.0000 1.9767 1.9771 417.3191 417.4246 0.0158 -1.0000 -1.0000 4722502 1583308083.80 151.5168 60.0021 32.0000 1.9768 1.9773 417.1304 417.2354 0.0158 -1.0000 -1.0000 4722580 1583308083.90 151.5168 60.0021 32.0000 1.9771 1.9775 417.2040 417.3074 0.0156 -1.0000 -1.0000 4722643 1583308084.00 151.5168 60.0021 32.0000 1.9767 1.9771 417.2724 417.3773 0.0157 -1.0000 -1.0000 4722705 1583308084.10 151.5168 60.0021 32.0000 1.9764 1.9768 417.4171 417.5205 0.0155 -1.0000 -1.0000 4722767 1583308084.20 151.5409 60.0021 32.0000 1.9766 1.9770 417.4594 417.5644 0.0157 -1.0000 -1.0000 4722830 1583308084.30 151.5430 60.0021 32.0000 1.9769 1.9773 417.3588 417.4625 0.0157 -1.0000 -1.0000 4722892 1583308084.40 151.5430 60.0021 32.0000 1.9768 1.9772 417.2228 417.3280 0.0159 -1.0000 -1.0000 4722971 1583308084.50 151.5430 60.0021 32.0000 1.9769 1.9773 417.2261 417.3316 0.0158 -1.0000 -1.0000 4723033 1583308084.60 151.5430 60.0021 32.0000 1.9768 1.9772 417.3112 417.4157 0.0157 -1.0000 -1.0000 4723096 1583308084.70 151.5375 60.0019 32.0000 1.9773 1.9777 417.4218 417.5264 0.0158 -1.0000 -1.0000 4723533 1583308084.80 151.5237 60.0016 32.0000 1.9773 1.9777 417.2209 417.3255 0.0157 -1.0000 -1.0000 4723611 1583308084.90 151.5237 60.0016 32.0000 1.9772 1.9777 417.2002 417.3046 0.0157 -1.0000 -1.0000 4723674 1583308085.00 151.5237 60.0016 32.0000 1.9774 1.9778 417.2861 417.3904 0.0157 -1.0000 -1.0000 4723736 1583308085.10 151.5237 60.0016 32.0000 1.9772 1.9776 417.3527 417.4571 0.0157 -1.0000 -1.0000 4723814 1583308085.20 151.5237 60.0016 32.0000 1.9763 1.9767 417.3500 417.4555 0.0159 -1.0000 -1.0000 4723877 1583308085.30 151.4720 60.0016 32.0000 1.9765 1.9770 417.3421 417.4482 0.0158 -1.0000 -1.0000 4723939 1583308085.40 151.4720 60.0016 32.0000 1.9768 1.9772 417.2644 417.3687 0.0157 -1.0000 -1.0000 4724002 1583308085.50 151.4720 60.0016 32.0000 1.9771 1.9775 417.3014 417.4059 0.0157 -1.0000 -1.0000 4724080 1583308085.60 151.4720 60.0016 32.0000 1.9764 1.9768 417.3625 417.4668 0.0157 -1.0000 -1.0000 4724143 1583308085.70 151.4720 60.0016 32.0000 1.9772 1.9776 417.4197 417.5238 0.0156 -1.0000 -1.0000 4724205 1583308085.80 151.4526 60.0016 32.0000 1.9773 1.9777 417.3699 417.4740 0.0157 -1.0000 -1.0000 4724267 1583308085.90 151.4417 60.0016 32.0000 1.9770 1.9775 417.1813 417.2866 0.0158 -1.0000 -1.0000 4724330 1583308086.00 151.4417 60.0016 32.0000 1.9773 1.9777 417.1233 417.2268 0.0156 -1.0000 -1.0000 4724392 1583308086.10 151.4417 60.0016 32.0000 1.9776 1.9781 417.2656 417.3705 0.0158 -1.0000 -1.0000 4724471 1583308086.20 151.4417 60.0016 32.0000 1.9770 1.9774 417.2829 417.3883 0.0159 -1.0000 -1.0000 4724533 1583308086.30 151.4417 60.0016 32.0000 1.9765 1.9769 417.4449 417.5494 0.0157 -1.0000 -1.0000 4724596 1583308086.40 151.5085 60.0016 32.0000 1.9767 1.9771 417.3201 417.4249 0.0158 -1.0000 -1.0000 4724674 1583308086.50 151.5085 60.0016 32.0000 1.9777 1.9781 417.2554 417.3604 0.0157 -1.0000 -1.0000 4724737 1583308086.60 151.5085 60.0016 32.0000 1.9780 1.9784 417.3302 417.4338 0.0156 -1.0000 -1.0000 4724799 1583308086.70 151.5085 60.0016 32.0000 1.9772 1.9776 417.3276 417.4323 0.0158 -1.0000 -1.0000 4724877 1583308086.80 151.5085 60.0016 32.0000 1.9772 1.9777 417.4417 417.5465 0.0157 -1.0000 -1.0000 4725267 1583308086.90 151.5085 60.0016 32.0000 1.9774 1.9778 417.3461 417.4506 0.0157 -1.0000 -1.0000 4725330 1583308087.00 151.4926 60.0016 32.0000 1.9779 1.9783 417.2224 417.3274 0.0157 -1.0000 -1.0000 4725408 1583308087.10 151.4767 60.0016 32.0000 1.9776 1.9780 417.1463 417.2513 0.0158 -1.0000 -1.0000 4725455 1583308087.20 151.4767 60.0016 32.0000 1.9778 1.9782 417.2597 417.3646 0.0158 -1.0000 -1.0000 4725533 1583308087.30 151.4767 60.0016 32.0000 1.9766 1.9770 417.3810 417.4856 0.0157 -1.0000 -1.0000 4725596 1583308087.40 151.4767 60.0016 32.0000 1.9764 1.9768 417.3874 417.4923 0.0158 -1.0000 -1.0000 4725658 1583308087.50 151.4840 60.0016 32.0000 1.9772 1.9776 417.2539 417.3587 0.0157 -1.0000 -1.0000 4725736 1583308087.60 151.5421 60.0016 32.0000 1.9769 1.9774 417.1605 417.2646 0.0156 -1.0000 -1.0000 4725799 1583308087.70 151.5421 60.0016 32.0000 1.9772 1.9776 417.1107 417.2145 0.0157 -1.0000 -1.0000 4725861 1583308087.80 151.5421 60.0016 32.0000 1.9769 1.9773 417.2090 417.3144 0.0158 -1.0000 -1.0000 4726346 1583308087.90 151.5421 60.0016 32.0000 1.9766 1.9770 417.3297 417.4336 0.0156 -1.0000 -1.0000 4726424 1583308088.00 151.5421 60.0016 32.0000 1.9776 1.9780 417.1940 417.2987 0.0158 -1.0000 -1.0000 4726486 1583308088.10 151.5605 60.0016 32.0000 1.9774 1.9778 417.1273 417.2316 0.0156 -1.0000 -1.0000 4726549 1583308088.20 151.5605 60.0016 32.0000 1.9764 1.9768 417.1577 417.2616 0.0157 -1.0000 -1.0000 4726611 1583308088.30 151.5605 60.0016 32.0000 1.9763 1.9767 417.3381 417.4424 0.0156 -1.0000 -1.0000 4726674 1583308088.40 151.5605 60.0016 32.0000 1.9764 1.9768 417.4411 417.5457 0.0157 -1.0000 -1.0000 4726752 1583308088.50 151.5605 60.0016 32.0000 1.9766 1.9770 417.3415 417.4457 0.0157 -1.0000 -1.0000 4726814 1583308088.60 151.5605 60.0016 32.0000 1.9769 1.9773 417.2277 417.3323 0.0158 -1.0000 -1.0000 4726877 1583308088.70 151.5110 60.0016 32.0000 1.9769 1.9773 417.0863 417.1904 0.0157 -1.0000 -1.0000 4726955 1583308088.80 151.5110 60.0016 32.0000 1.9770 1.9774 417.1935 417.2982 0.0158 -1.0000 -1.0000 4727346 1583308088.90 151.5110 60.0016 32.0000 1.9767 1.9771 417.3335 417.4385 0.0158 -1.0000 -1.0000 4727408 1583308089.00 151.5110 60.0016 32.0000 1.9763 1.9767 417.2874 417.3916 0.0157 -1.0000 -1.0000 4727486 1583308089.10 151.5110 60.0016 32.0000 1.9770 1.9774 417.1910 417.2961 0.0158 -1.0000 -1.0000 4727549 1583308089.20 151.5057 60.0016 32.0000 1.9773 1.9777 417.1365 417.2403 0.0156 -1.0000 -1.0000 4727611 1583308089.30 151.4544 60.0016 32.0000 1.9759 1.9763 417.2114 417.3157 0.0157 -1.0000 -1.0000 4727846 1583308089.40 151.4544 60.0016 32.0000 1.9758 1.9762 417.3826 417.4877 0.0158 -1.0000 -1.0000 4727924 1583308089.50 151.4544 60.0016 32.0000 1.9759 1.9763 417.3800 417.4850 0.0158 -1.0000 -1.0000 4727986 1583308089.60 151.4544 60.0016 32.0000 1.9769 1.9774 417.3031 417.4086 0.0158 -1.0000 -1.0000 4728049 1583308089.70 151.4544 60.0016 32.0000 1.9770 1.9774 417.1449 417.2493 0.0157 -1.0000 -1.0000 4728111 1583308089.80 151.4541 60.0020 32.0000 1.9760 1.9764 417.2748 417.3790 0.0157 -1.0000 -1.0000 4728361 1583308089.90 151.4541 60.0020 32.0000 1.9760 1.9764 417.3159 417.4201 0.0157 -1.0000 -1.0000 4728424 1583308090.00 151.4541 60.0020 32.0000 1.9758 1.9762 417.3648 417.4695 0.0157 -1.0000 -1.0000 4728486 1583308090.10 151.4541 60.0020 32.0000 1.9769 1.9773 417.2911 417.3952 0.0157 -1.0000 -1.0000 4728549 1583308090.20 151.4541 60.0020 32.0000 1.9762 1.9766 417.1350 417.2392 0.0157 -1.0000 -1.0000 4728627 1583308090.30 151.4628 60.0020 32.0000 1.9773 1.9777 417.2944 417.3982 0.0155 -1.0000 -1.0000 4728689 1583308090.40 151.4668 60.0020 32.0000 1.9759 1.9763 417.3608 417.4639 0.0155 -1.0000 -1.0000 4728767 1583308090.50 151.4668 60.0020 32.0000 1.9762 1.9766 417.3535 417.4580 0.0157 -1.0000 -1.0000 4728830 1583308090.60 151.4668 60.0020 32.0000 1.9770 1.9774 417.2534 417.3576 0.0157 -1.0000 -1.0000 4728892 1583308090.70 151.4668 60.0020 32.0000 1.9771 1.9775 417.1889 417.2932 0.0157 -1.0000 -1.0000 4728955 1583308090.80 151.4668 60.0020 32.0000 1.9773 1.9777 417.2102 417.3156 0.0159 -1.0000 -1.0000 4729017 1583308090.90 151.4313 60.0020 32.0000 1.9770 1.9774 417.2561 417.3609 0.0157 -1.0000 -1.0000 4729080 1583308091.00 151.4313 60.0020 32.0000 1.9767 1.9771 417.3811 417.4862 0.0159 -1.0000 -1.0000 4729158 1583308091.10 151.4313 60.0020 32.0000 1.9764 1.9768 417.3930 417.4976 0.0157 -1.0000 -1.0000 4729221 1583308091.20 151.4313 60.0020 32.0000 1.9774 1.9778 417.2755 417.3806 0.0158 -1.0000 -1.0000 4729299 1583308091.30 151.4313 60.0020 32.0000 1.9777 1.9781 417.2407 417.3454 0.0157 -1.0000 -1.0000 4729361 1583308091.40 151.4318 60.0020 32.0000 1.9767 1.9771 417.3792 417.4843 0.0158 -1.0000 -1.0000 4729533 1583308091.50 151.4407 60.0020 32.0000 1.9766 1.9770 417.4080 417.5129 0.0158 -1.0000 -1.0000 4729611 1583308091.60 151.4407 60.0020 32.0000 1.9765 1.9769 417.3577 417.4621 0.0156 -1.0000 -1.0000 4729674 1583308091.70 151.4407 60.0020 32.0000 1.9776 1.9780 417.1766 417.2807 0.0157 -1.0000 -1.0000 4729736 1583308091.80 151.4407 60.0020 32.0000 1.9771 1.9775 417.2428 417.3469 0.0157 -1.0000 -1.0000 4729799 1583308091.90 151.4407 60.0020 32.0000 1.9770 1.9775 417.2697 417.3740 0.0157 -1.0000 -1.0000 4730283 1583308092.00 151.4857 60.0020 32.0000 1.9764 1.9768 417.2789 417.3836 0.0157 -1.0000 -1.0000 4730346 1583308092.10 151.4857 60.0020 32.0000 1.9769 1.9773 417.3543 417.4580 0.0156 -1.0000 -1.0000 4730408 1583308092.20 151.4857 60.0020 32.0000 1.9773 1.9777 417.3182 417.4228 0.0157 -1.0000 -1.0000 4730486 1583308092.30 151.4857 60.0020 32.0000 1.9775 1.9779 417.2826 417.3869 0.0157 -1.0000 -1.0000 4730564 1583308092.40 151.4857 60.0020 32.0000 1.9776 1.9780 417.1649 417.2695 0.0158 -1.0000 -1.0000 4730799 1583308092.50 151.4860 60.0020 32.0000 1.9772 1.9776 417.3001 417.4052 0.0157 -1.0000 -1.0000 4730861 1583308092.60 151.4899 60.0020 32.0000 1.9770 1.9774 417.3368 417.4410 0.0158 -1.0000 -1.0000 4730924 1583308092.70 151.4899 60.0020 32.0000 1.9766 1.9770 417.2870 417.3919 0.0158 -1.0000 -1.0000 4730986 1583308092.80 151.4899 60.0020 32.0000 1.9773 1.9777 417.2018 417.3064 0.0158 -1.0000 -1.0000 4731064 1583308092.90 151.4899 60.0020 32.0000 1.9775 1.9779 417.1649 417.2704 0.0158 -1.0000 -1.0000 4731549 1583308093.00 151.4899 60.0020 32.0000 1.9771 1.9775 417.2151 417.3196 0.0157 -1.0000 -1.0000 4731611 1583308093.10 151.5055 60.0020 32.0000 1.9771 1.9775 417.2678 417.3722 0.0157 -1.0000 -1.0000 4731674 1583308093.20 151.5055 60.0020 32.0000 1.9761 1.9765 417.3833 417.4885 0.0157 -1.0000 -1.0000 4731752 1583308093.30 151.5055 60.0020 32.0000 1.9773 1.9777 417.2291 417.3331 0.0156 -1.0000 -1.0000 4731814 1583308093.40 151.5055 60.0020 32.0000 1.9779 1.9783 417.1156 417.2188 0.0156 -1.0000 -1.0000 4732049 1583308093.50 151.5055 60.0020 32.0000 1.9777 1.9781 417.1305 417.2357 0.0157 -1.0000 -1.0000 4732127 1583308093.60 151.4889 60.0020 32.0000 1.9767 1.9771 417.2629 417.3676 0.0158 -1.0000 -1.0000 4732189 1583308093.70 151.4658 60.0020 32.0000 1.9766 1.9770 417.3636 417.4691 0.0159 -1.0000 -1.0000 4732252 1583308093.80 151.4658 60.0020 32.0000 1.9772 1.9776 417.2277 417.3313 0.0157 -1.0000 -1.0000 4732314 1583308093.90 151.4658 60.0020 32.0000 1.9777 1.9781 417.2101 417.3145 0.0157 -1.0000 -1.0000 4732377 1583308094.00 151.4658 60.0020 32.0000 1.9777 1.9781 417.0947 417.1990 0.0157 -1.0000 -1.0000 4732440 1583308094.10 151.4658 60.0020 32.0000 1.9772 1.9776 417.1246 417.2292 0.0157 -1.0000 -1.0000 4732517 1583308094.20 151.5380 60.0020 32.0000 1.9757 1.9761 417.2352 417.3392 0.0156 -1.0000 -1.0000 4732580 1583308094.30 151.5380 60.0020 32.0000 1.9765 1.9769 417.4187 417.5232 0.0157 -1.0000 -1.0000 4732643 1583308094.40 151.5380 60.0020 32.0000 1.9764 1.9768 417.2381 417.3418 0.0156 -1.0000 -1.0000 4732705 1583308094.50 151.5380 60.0020 32.0000 1.9765 1.9769 417.2295 417.3343 0.0158 -1.0000 -1.0000 4732783 1583308094.60 151.5380 60.0020 32.0000 1.9772 1.9777 417.0728 417.1783 0.0159 -1.0000 -1.0000 4732830 1583308094.70 151.5360 60.0020 32.0000 1.9773 1.9778 417.1476 417.2522 0.0157 -1.0000 -1.0000 4732908 1583308094.80 151.5101 60.0017 32.0000 1.9766 1.9770 417.3165 417.4222 0.0158 -1.0000 -1.0000 4732971 1583308094.90 151.5101 60.0017 32.0000 1.9770 1.9775 417.2600 417.3640 0.0157 -1.0000 -1.0000 4733033 1583308095.00 151.5101 60.0017 32.0000 1.9769 1.9773 417.0863 417.1905 0.0156 -1.0000 -1.0000 4733330 1583308095.10 151.5101 60.0017 32.0000 1.9771 1.9775 417.1185 417.2227 0.0158 -1.0000 -1.0000 4733392 1583308095.20 151.5101 60.0017 32.0000 1.9767 1.9771 417.2317 417.3365 0.0157 -1.0000 -1.0000 4733471 1583308095.30 151.5155 60.0017 32.0000 1.9764 1.9768 417.3417 417.4459 0.0156 -1.0000 -1.0000 4733533 1583308095.40 151.5155 60.0017 32.0000 1.9765 1.9769 417.3061 417.4101 0.0157 -1.0000 -1.0000 4733596 1583308095.50 151.5155 60.0017 32.0000 1.9767 1.9771 417.2444 417.3494 0.0156 -1.0000 -1.0000 4734049 1583308095.60 151.5155 60.0017 32.0000 1.9772 1.9776 417.0872 417.1910 0.0157 -1.0000 -1.0000 4734111 1583308095.70 151.5155 60.0017 32.0000 1.9782 1.9787 417.1322 417.2369 0.0157 -1.0000 -1.0000 4734174 1583308095.80 151.5105 60.0017 32.0000 1.9772 1.9776 417.1253 417.2293 0.0156 -1.0000 -1.0000 4734252 1583308095.90 151.5076 60.0017 32.0000 1.9767 1.9771 417.2424 417.3459 0.0156 -1.0000 -1.0000 4734314 1583308096.00 151.5076 60.0017 32.0000 1.9776 1.9780 417.2294 417.3334 0.0157 -1.0000 -1.0000 4734533 1583308096.10 151.5076 60.0017 32.0000 1.9775 1.9779 417.1535 417.2572 0.0156 -1.0000 -1.0000 4734611 1583308096.20 151.5076 60.0017 32.0000 1.9771 1.9775 417.1800 417.2847 0.0158 -1.0000 -1.0000 4734674 1583308096.30 151.5076 60.0017 32.0000 1.9760 1.9764 417.3326 417.4376 0.0158 -1.0000 -1.0000 4734736 1583308096.40 151.4216 60.0017 32.0000 1.9757 1.9761 417.3289 417.4338 0.0158 -1.0000 -1.0000 4734814 1583308096.50 151.4216 60.0017 32.0000 1.9768 1.9772 417.1841 417.2876 0.0157 -1.0000 -1.0000 4735049 1583308096.60 151.4216 60.0017 32.0000 1.9769 1.9773 417.1157 417.2206 0.0157 -1.0000 -1.0000 4735111 1583308096.70 151.4216 60.0017 32.0000 1.9775 1.9779 417.2173 417.3215 0.0157 -1.0000 -1.0000 4735189 1583308096.80 151.4216 60.0017 32.0000 1.9772 1.9776 417.2890 417.3936 0.0158 -1.0000 -1.0000 4735252 1583308096.90 151.4536 60.0017 32.0000 1.9766 1.9770 417.2777 417.3831 0.0158 -1.0000 -1.0000 4735314 1583308097.00 151.4739 60.0017 32.0000 1.9762 1.9766 417.3033 417.4080 0.0158 -1.0000 -1.0000 4735392 1583308097.10 151.4739 60.0017 32.0000 1.9771 1.9775 417.1389 417.2434 0.0157 -1.0000 -1.0000 4735517 1583308097.20 151.4739 60.0017 32.0000 1.9776 1.9780 417.2025 417.3070 0.0157 -1.0000 -1.0000 4735580 1583308097.30 151.4739 60.0017 32.0000 1.9771 1.9775 417.3457 417.4496 0.0156 -1.0000 -1.0000 4735642 1583308097.40 151.4739 60.0017 32.0000 1.9767 1.9771 417.3373 417.4411 0.0158 -1.0000 -1.0000 4735705 1583308097.50 151.5375 60.0017 32.0000 1.9775 1.9779 417.3072 417.4110 0.0156 -1.0000 -1.0000 4735783 1583308097.60 151.5375 60.0017 32.0000 1.9777 1.9781 417.1394 417.2442 0.0158 -1.0000 -1.0000 4736549 1583308097.70 151.5375 60.0017 32.0000 1.9775 1.9779 417.0671 417.1715 0.0157 -1.0000 -1.0000 4736627 1583308097.80 151.5375 60.0017 32.0000 1.9784 1.9788 417.1313 417.2364 0.0158 -1.0000 -1.0000 4736721 1583308097.90 151.5375 60.0017 32.0000 1.9776 1.9780 417.2798 417.3841 0.0157 -1.0000 -1.0000 4736783 1583308098.00 151.5375 60.0017 32.0000 1.9767 1.9771 417.3505 417.4545 0.0157 -1.0000 -1.0000 4736846 1583308098.10 151.5197 60.0017 32.0000 1.9765 1.9769 417.2754 417.3802 0.0158 -1.0000 -1.0000 4736924 1583308098.20 151.5197 60.0017 32.0000 1.9771 1.9775 417.1744 417.2789 0.0157 -1.0000 -1.0000 4736971 1583308098.30 151.5197 60.0017 32.0000 1.9771 1.9775 417.2842 417.3887 0.0157 -1.0000 -1.0000 4737049 1583308098.40 151.5197 60.0017 32.0000 1.9766 1.9770 417.2904 417.3951 0.0158 -1.0000 -1.0000 4737111 1583308098.50 151.5197 60.0017 32.0000 1.9767 1.9771 417.3119 417.4167 0.0157 -1.0000 -1.0000 4737174 1583308098.60 151.5488 60.0017 32.0000 1.9768 1.9772 417.2872 417.3912 0.0155 -1.0000 -1.0000 4737236 1583308098.70 151.5770 60.0017 32.0000 1.9773 1.9777 417.2536 417.3572 0.0156 -1.0000 -1.0000 4737314 1583308098.80 151.5770 60.0017 32.0000 1.9768 1.9772 417.1394 417.2432 0.0156 -1.0000 -1.0000 4737377 1583308098.90 151.5770 60.0017 32.0000 1.9769 1.9773 417.2061 417.3113 0.0158 -1.0000 -1.0000 4737440 1583308099.00 151.5770 60.0017 32.0000 1.9767 1.9771 417.3432 417.4477 0.0156 -1.0000 -1.0000 4737517 1583308099.10 151.5770 60.0017 32.0000 1.9767 1.9771 417.3112 417.4149 0.0156 -1.0000 -1.0000 4737580 1583308099.20 151.5681 60.0017 32.0000 1.9770 1.9774 417.0966 417.2002 0.0156 -1.0000 -1.0000 4737643 1583308099.30 151.5681 60.0017 32.0000 1.9781 1.9785 417.0675 417.1721 0.0157 -1.0000 -1.0000 4737705 1583308099.40 151.5681 60.0017 32.0000 1.9765 1.9770 417.2349 417.3398 0.0158 -1.0000 -1.0000 4737767 1583308099.50 151.5681 60.0017 32.0000 1.9772 1.9776 417.3395 417.4445 0.0158 -1.0000 -1.0000 4737846 1583308099.60 151.5681 60.0017 32.0000 1.9771 1.9775 417.1469 417.2514 0.0157 -1.0000 -1.0000 4738080 1583308099.70 151.5762 60.0013 32.0000 1.9770 1.9774 417.2201 417.3238 0.0156 -1.0000 -1.0000 4738143 1583308099.80 151.5762 60.0013 32.0000 1.9764 1.9768 417.2255 417.3306 0.0159 -1.0000 -1.0000 4738221 1583308099.90 151.5762 60.0013 32.0000 1.9760 1.9764 417.3040 417.4099 0.0159 -1.0000 -1.0000 4738267 1583308100.00 151.5762 60.0013 32.0000 1.9768 1.9772 417.2135 417.3179 0.0157 -1.0000 -1.0000 4738346 1583308100.10 151.5762 60.0013 32.0000 1.9770 1.9774 417.2473 417.3518 0.0157 -1.0000 -1.0000 4738596 1583308100.20 151.5762 60.0013 32.0000 1.9774 1.9778 417.1249 417.2284 0.0155 -1.0000 -1.0000 4738658 1583308100.30 151.5762 60.0013 32.0000 1.9770 1.9774 417.1305 417.2341 0.0156 -1.0000 -1.0000 4738721 1583308100.40 151.5762 60.0013 32.0000 1.9766 1.9770 417.3370 417.4406 0.0156 -1.0000 -1.0000 4738799 1583308100.50 151.5848 60.0013 32.0000 1.9761 1.9765 417.3440 417.4484 0.0158 -1.0000 -1.0000 4738861 1583308100.60 151.5848 60.0013 32.0000 1.9765 1.9769 417.1904 417.2949 0.0157 -1.0000 -1.0000 4739033 1583308100.70 151.5848 60.0013 32.0000 1.9774 1.9778 417.0849 417.1895 0.0157 -1.0000 -1.0000 4739111 1583308100.80 151.5848 60.0013 32.0000 1.9777 1.9781 417.1547 417.2582 0.0156 -1.0000 -1.0000 4739174 1583308100.90 151.5848 60.0013 32.0000 1.9776 1.9781 417.2337 417.3378 0.0156 -1.0000 -1.0000 4739237 1583308101.00 151.5848 60.0013 32.0000 1.9763 1.9767 417.3501 417.4539 0.0157 -1.0000 -1.0000 4739314 1583308101.10 151.5494 60.0013 32.0000 1.9769 1.9773 417.2628 417.3679 0.0157 -1.0000 -1.0000 4739861 1583308101.20 151.5494 60.0013 32.0000 1.9771 1.9775 417.1843 417.2892 0.0159 -1.0000 -1.0000 4739924 1583308101.30 151.5494 60.0013 32.0000 1.9774 1.9778 417.1347 417.2393 0.0157 -1.0000 -1.0000 4739986 1583308101.40 151.5494 60.0013 32.0000 1.9777 1.9781 416.9846 417.0881 0.0156 -1.0000 -1.0000 4740049 1583308101.50 151.5494 60.0013 32.0000 1.9766 1.9770 417.2910 417.3946 0.0156 -1.0000 -1.0000 4740127 1583308101.60 151.4637 60.0013 32.0000 1.9770 1.9774 417.3155 417.4204 0.0158 -1.0000 -1.0000 4740189 1583308101.70 151.4637 60.0013 32.0000 1.9775 1.9779 417.1547 417.2580 0.0156 -1.0000 -1.0000 4740299 1583308101.80 151.4637 60.0013 32.0000 1.9769 1.9773 417.1920 417.2956 0.0156 -1.0000 -1.0000 4740377 1583308101.90 151.4637 60.0013 32.0000 1.9765 1.9769 417.3149 417.4198 0.0159 -1.0000 -1.0000 4740439 1583308102.00 151.4637 60.0013 32.0000 1.9763 1.9767 417.3119 417.4168 0.0157 -1.0000 -1.0000 4740502 1583308102.10 151.4637 60.0013 32.0000 1.9772 1.9777 417.2627 417.3669 0.0157 -1.0000 -1.0000 4740564 1583308102.20 151.4513 60.0013 32.0000 1.9782 1.9786 417.1147 417.2193 0.0157 -1.0000 -1.0000 4740627 1583308102.30 151.4513 60.0013 32.0000 1.9763 1.9768 417.3071 417.4111 0.0156 -1.0000 -1.0000 4740689 1583308102.40 151.4513 60.0013 32.0000 1.9764 1.9768 417.3493 417.4529 0.0156 -1.0000 -1.0000 4740767 1583308102.50 151.4513 60.0013 32.0000 1.9774 1.9778 417.3368 417.4428 0.0159 -1.0000 -1.0000 4740830 1583308102.60 151.4513 60.0013 32.0000 1.9777 1.9781 417.1111 417.2160 0.0158 -1.0000 -1.0000 4740892 1583308102.70 151.4038 60.0013 32.0000 1.9771 1.9775 417.1158 417.2205 0.0158 -1.0000 -1.0000 4741127 1583308102.80 151.4038 60.0013 32.0000 1.9771 1.9775 417.1576 417.2625 0.0158 -1.0000 -1.0000 4741189 1583308102.90 151.4038 60.0013 32.0000 1.9772 1.9776 417.1909 417.2959 0.0158 -1.0000 -1.0000 4741252 1583308103.00 151.4038 60.0013 32.0000 1.9772 1.9776 417.3244 417.4293 0.0158 -1.0000 -1.0000 4741330 1583308103.10 151.4038 60.0013 32.0000 1.9769 1.9773 417.3099 417.4144 0.0157 -1.0000 -1.0000 4741392 1583308103.20 151.4145 60.0013 32.0000 1.9773 1.9777 417.1664 417.2713 0.0158 -1.0000 -1.0000 4741580 1583308103.30 151.4437 60.0013 32.0000 1.9771 1.9776 417.0799 417.1845 0.0157 -1.0000 -1.0000 4741643 1583308103.40 151.4437 60.0013 32.0000 1.9767 1.9771 417.1783 417.2821 0.0156 -1.0000 -1.0000 4741705 1583308103.50 151.4437 60.0013 32.0000 1.9765 1.9769 417.3790 417.4827 0.0156 -1.0000 -1.0000 4741783 1583308103.60 151.4437 60.0013 32.0000 1.9771 1.9775 417.2864 417.3902 0.0156 -1.0000 -1.0000 4741846 1583308103.70 151.4437 60.0013 32.0000 1.9783 1.9787 417.1601 417.2652 0.0159 -1.0000 -1.0000 4742783 1583308103.80 151.4488 60.0013 32.0000 1.9778 1.9782 417.0558 417.1596 0.0156 -1.0000 -1.0000 4742861 1583308103.90 151.4911 60.0013 32.0000 1.9763 1.9767 417.2456 417.3493 0.0156 -1.0000 -1.0000 4742924 1583308104.00 151.4911 60.0013 32.0000 1.9771 1.9775 417.2833 417.3874 0.0157 -1.0000 -1.0000 4742986 1583308104.10 151.4911 60.0013 32.0000 1.9768 1.9772 417.2071 417.3117 0.0158 -1.0000 -1.0000 4743064 1583308104.20 151.4911 60.0013 32.0000 1.9771 1.9775 417.0242 417.1276 0.0156 -1.0000 -1.0000 4743127 1583308104.30 151.4911 60.0013 32.0000 1.9777 1.9781 417.1004 417.2044 0.0157 -1.0000 -1.0000 4743189 1583308104.40 151.5365 60.0013 32.0000 1.9768 1.9772 417.1726 417.2772 0.0157 -1.0000 -1.0000 4743252 1583308104.50 151.5365 60.0013 32.0000 1.9769 1.9773 417.3057 417.4104 0.0157 -1.0000 -1.0000 4743314 1583308104.60 151.5365 60.0013 32.0000 1.9775 1.9779 417.2126 417.3174 0.0158 -1.0000 -1.0000 4743377 1583308104.70 151.5365 60.0013 32.0000 1.9778 1.9782 417.1009 417.2056 0.0157 -1.0000 -1.0000 4743455 1583308104.80 151.5365 60.0013 32.0000 1.9770 1.9774 417.0916 417.1966 0.0158 -1.0000 -1.0000 4743533 1583308104.90 151.5078 60.0018 32.0000 1.9761 1.9765 417.1380 417.2414 0.0156 -1.0000 -1.0000 4743580 1583308105.00 151.4760 60.0023 32.0000 1.9752 1.9756 417.2463 417.3501 0.0156 -1.0000 -1.0000 4743658 1583308105.10 151.4760 60.0023 32.0000 1.9763 1.9767 417.2362 417.3400 0.0156 -1.0000 -1.0000 4743721 1583308105.20 151.4760 60.0023 32.0000 1.9768 1.9773 417.1996 417.3044 0.0158 -1.0000 -1.0000 4743799 1583308105.30 151.4760 60.0023 32.0000 1.9770 1.9774 417.1307 417.2364 0.0158 -1.0000 -1.0000 4743861 1583308105.40 151.5565 60.0023 32.0000 1.9766 1.9770 417.3618 417.4660 0.0156 -1.0000 -1.0000 4743924 1583308105.50 151.5565 60.0023 32.0000 1.9763 1.9767 417.3007 417.4048 0.0157 -1.0000 -1.0000 4743986 1583308105.60 151.5565 60.0023 32.0000 1.9773 1.9777 417.1875 417.2926 0.0158 -1.0000 -1.0000 4744064 1583308105.70 151.5565 60.0023 32.0000 1.9774 1.9778 417.0683 417.1729 0.0158 -1.0000 -1.0000 4744111 1583308105.80 151.5565 60.0023 32.0000 1.9768 1.9772 417.0933 417.1972 0.0155 -1.0000 -1.0000 4744189 1583308105.90 151.5565 60.0023 32.0000 1.9765 1.9769 417.2715 417.3763 0.0159 -1.0000 -1.0000 4744252 1583308106.00 151.5424 60.0023 32.0000 1.9767 1.9771 417.2923 417.3967 0.0157 -1.0000 -1.0000 4744314 1583308106.10 151.5424 60.0023 32.0000 1.9768 1.9772 417.1874 417.2918 0.0157 -1.0000 -1.0000 4744393 1583308106.20 151.5424 60.0023 32.0000 1.9774 1.9778 417.0730 417.1776 0.0158 -1.0000 -1.0000 4744455 1583308106.30 151.5424 60.0023 32.0000 1.9773 1.9777 417.1271 417.2317 0.0157 -1.0000 -1.0000 4744580 1583308106.40 151.5424 60.0023 32.0000 1.9772 1.9777 417.1489 417.2531 0.0157 -1.0000 -1.0000 4744643 1583308106.50 151.5424 60.0023 32.0000 1.9765 1.9770 417.3067 417.4118 0.0159 -1.0000 -1.0000 4744705 1583308106.60 151.5007 60.0023 32.0000 1.9760 1.9764 417.3587 417.4641 0.0157 -1.0000 -1.0000 4744768 1583308106.70 151.5007 60.0023 32.0000 1.9758 1.9762 417.1377 417.2430 0.0159 -1.0000 -1.0000 4744846 1583308106.80 151.5007 60.0023 32.0000 1.9768 1.9772 417.1289 417.2346 0.0159 -1.0000 -1.0000 4745330 1583308106.90 151.5007 60.0023 32.0000 1.9767 1.9771 417.2558 417.3610 0.0158 -1.0000 -1.0000 4745393 1583308107.00 151.5007 60.0023 32.0000 1.9771 1.9775 417.3317 417.4369 0.0158 -1.0000 -1.0000 4745471 1583308107.10 151.4765 60.0023 32.0000 1.9771 1.9775 417.2534 417.3577 0.0156 -1.0000 -1.0000 4745533 1583308107.20 151.4398 60.0023 32.0000 1.9769 1.9773 417.2029 417.3066 0.0157 -1.0000 -1.0000 4745596 1583308107.30 151.4398 60.0023 32.0000 1.9769 1.9773 417.1347 417.2389 0.0156 -1.0000 -1.0000 4745783 1583308107.40 151.4398 60.0023 32.0000 1.9775 1.9779 417.1042 417.2085 0.0158 -1.0000 -1.0000 4745846 1583308107.50 151.4398 60.0023 32.0000 1.9770 1.9774 417.2945 417.3995 0.0157 -1.0000 -1.0000 4745908 1583308107.60 151.4398 60.0023 32.0000 1.9773 1.9777 417.2670 417.3718 0.0159 -1.0000 -1.0000 4745971 1583308107.70 151.4700 60.0023 32.0000 1.9775 1.9779 417.1315 417.2369 0.0158 -1.0000 -1.0000 4746034 1583308107.80 151.4700 60.0023 32.0000 1.9773 1.9777 417.1106 417.2155 0.0157 -1.0000 -1.0000 4746346 1583308107.90 151.4700 60.0023 32.0000 1.9773 1.9777 417.1367 417.2403 0.0156 -1.0000 -1.0000 4746408 1583308108.00 151.4700 60.0023 32.0000 1.9765 1.9769 417.3007 417.4051 0.0157 -1.0000 -1.0000 4746471 1583308108.10 151.4700 60.0023 32.0000 1.9770 1.9774 417.2108 417.3147 0.0156 -1.0000 -1.0000 4746549 1583308108.20 151.4704 60.0023 32.0000 1.9777 1.9781 417.0636 417.1677 0.0156 -1.0000 -1.0000 4746611 1583308108.30 151.4789 60.0023 32.0000 1.9769 1.9774 417.0494 417.1539 0.0158 -1.0000 -1.0000 4747299 1583308108.40 151.4789 60.0023 32.0000 1.9762 1.9766 417.2054 417.3100 0.0157 -1.0000 -1.0000 4747377 1583308108.50 151.4789 60.0023 32.0000 1.9767 1.9771 417.2217 417.3258 0.0157 -1.0000 -1.0000 4747440 1583308108.60 151.4789 60.0023 32.0000 1.9767 1.9771 417.1366 417.2411 0.0157 -1.0000 -1.0000 4747502 1583308108.70 151.4789 60.0023 32.0000 1.9775 1.9779 417.1077 417.2125 0.0159 -1.0000 -1.0000 4747564 1583308108.80 151.4801 60.0023 32.0000 1.9773 1.9777 417.2368 417.3416 0.0157 -1.0000 -1.0000 4747627 1583308108.90 151.4801 60.0023 32.0000 1.9765 1.9769 417.3668 417.4718 0.0157 -1.0000 -1.0000 4747689 1583308109.00 151.4801 60.0023 32.0000 1.9771 1.9775 417.2757 417.3798 0.0157 -1.0000 -1.0000 4747768 1583308109.10 151.4801 60.0023 32.0000 1.9771 1.9775 417.2806 417.3852 0.0157 -1.0000 -1.0000 4747830 1583308109.20 151.4801 60.0023 32.0000 1.9777 1.9781 417.1525 417.2566 0.0157 -1.0000 -1.0000 4747908 1583308109.30 151.4810 60.0023 32.0000 1.9775 1.9779 417.1538 417.2580 0.0157 -1.0000 -1.0000 4747971 1583308109.40 151.4871 60.0023 32.0000 1.9770 1.9774 417.3020 417.4068 0.0158 -1.0000 -1.0000 4748034 1583308109.50 151.4871 60.0023 32.0000 1.9771 1.9775 417.4177 417.5228 0.0158 -1.0000 -1.0000 4748096 1583308109.60 151.4871 60.0023 32.0000 1.9773 1.9777 417.0817 417.1865 0.0158 -1.0000 -1.0000 4748158 1583308109.70 151.4871 60.0023 32.0000 1.9778 1.9782 417.0779 417.1821 0.0156 -1.0000 -1.0000 4748221 1583308109.80 151.4871 60.0023 32.0000 1.9772 1.9776 417.0608 417.1647 0.0157 -1.0000 -1.0000 4748299 1583308109.90 151.5264 60.0015 32.0000 1.9767 1.9771 417.1752 417.2799 0.0157 -1.0000 -1.0000 4748361 1583308110.00 151.5374 60.0013 32.0000 1.9773 1.9777 417.3258 417.4299 0.0157 -1.0000 -1.0000 4748424 1583308110.10 151.5374 60.0013 32.0000 1.9777 1.9781 417.1990 417.3037 0.0157 -1.0000 -1.0000 4748502 1583308110.20 151.5374 60.0013 32.0000 1.9775 1.9779 417.1298 417.2341 0.0157 -1.0000 -1.0000 4748564 1583308110.30 151.5374 60.0013 32.0000 1.9776 1.9780 417.2313 417.3356 0.0157 -1.0000 -1.0000 4748627 1583308110.40 151.5374 60.0013 32.0000 1.9776 1.9780 417.3271 417.4322 0.0158 -1.0000 -1.0000 4748689 1583308110.50 151.5374 60.0013 32.0000 1.9768 1.9773 417.4363 417.5415 0.0158 -1.0000 -1.0000 4748768 1583308110.60 151.5819 60.0013 32.0000 1.9775 1.9779 417.1878 417.2935 0.0159 -1.0000 -1.0000 4748830 1583308110.70 151.5819 60.0013 32.0000 1.9768 1.9772 417.1237 417.2280 0.0157 -1.0000 -1.0000 4748908 1583308110.80 151.5819 60.0013 32.0000 1.9766 1.9770 417.1558 417.2593 0.0156 -1.0000 -1.0000 4748971 1583308110.90 151.5819 60.0013 32.0000 1.9767 1.9771 417.3391 417.4434 0.0157 -1.0000 -1.0000 4749111 1583308111.00 151.5819 60.0013 32.0000 1.9766 1.9771 417.4738 417.5784 0.0157 -1.0000 -1.0000 4749174 1583308111.10 151.5800 60.0013 32.0000 1.9780 1.9784 417.3008 417.4049 0.0156 -1.0000 -1.0000 4749237 1583308111.20 151.5663 60.0013 32.0000 1.9770 1.9774 417.1763 417.2806 0.0157 -1.0000 -1.0000 4749314 1583308111.30 151.5663 60.0013 32.0000 1.9767 1.9771 417.2747 417.3785 0.0156 -1.0000 -1.0000 4749377 1583308111.40 151.5663 60.0013 32.0000 1.9762 1.9766 417.3055 417.4104 0.0157 -1.0000 -1.0000 4750314 1583308111.50 151.5663 60.0013 32.0000 1.9770 1.9774 417.2543 417.3586 0.0158 -1.0000 -1.0000 4750393 1583308111.60 151.5663 60.0013 32.0000 1.9771 1.9775 417.1591 417.2645 0.0159 -1.0000 -1.0000 4750455 1583308111.70 151.5964 60.0013 32.0000 1.9776 1.9780 417.0140 417.1193 0.0157 -1.0000 -1.0000 4750518 1583308111.80 151.5964 60.0013 32.0000 1.9776 1.9780 417.1615 417.2656 0.0157 -1.0000 -1.0000 4750596 1583308111.90 151.5964 60.0013 32.0000 1.9768 1.9772 417.3062 417.4109 0.0157 -1.0000 -1.0000 4750658 1583308112.00 151.5964 60.0013 32.0000 1.9764 1.9768 417.3652 417.4700 0.0158 -1.0000 -1.0000 4750721 1583308112.10 151.5964 60.0013 32.0000 1.9766 1.9770 417.3037 417.4088 0.0158 -1.0000 -1.0000 4750799 1583308112.20 151.5791 60.0013 32.0000 1.9766 1.9770 417.3227 417.4276 0.0158 -1.0000 -1.0000 4750861 1583308112.30 151.5754 60.0013 32.0000 1.9767 1.9771 417.0844 417.1894 0.0157 -1.0000 -1.0000 4750924 1583308112.40 151.5754 60.0013 32.0000 1.9769 1.9773 417.1891 417.2927 0.0157 -1.0000 -1.0000 4750986 1583308112.50 151.5754 60.0013 32.0000 1.9771 1.9775 417.3306 417.4361 0.0159 -1.0000 -1.0000 4751049 1583308112.60 151.5754 60.0013 32.0000 1.9761 1.9765 417.3191 417.4241 0.0158 -1.0000 -1.0000 4751111 1583308112.70 151.5714 60.0013 32.0000 1.9766 1.9771 417.2035 417.3081 0.0157 -1.0000 -1.0000 4751189 1583308112.80 151.5275 60.0013 32.0000 1.9771 1.9775 417.0711 417.1758 0.0158 -1.0000 -1.0000 4751252 1583308112.90 151.5315 60.0013 32.0000 1.9768 1.9772 417.1029 417.2073 0.0157 -1.0000 -1.0000 4751314 1583308113.00 151.5315 60.0013 32.0000 1.9767 1.9771 417.3538 417.4579 0.0157 -1.0000 -1.0000 4751393 1583308113.10 151.5315 60.0013 32.0000 1.9766 1.9770 417.4076 417.5120 0.0158 -1.0000 -1.0000 4751455 1583308113.20 151.5315 60.0013 32.0000 1.9766 1.9770 417.2449 417.3492 0.0156 -1.0000 -1.0000 4751518 1583308113.30 151.5315 60.0013 32.0000 1.9773 1.9777 417.1342 417.2389 0.0158 -1.0000 -1.0000 4751580 1583308113.40 151.5315 60.0013 32.0000 1.9779 1.9784 417.1414 417.2471 0.0159 -1.0000 -1.0000 4752564 1583308113.50 151.5315 60.0013 32.0000 1.9765 1.9770 417.3300 417.4348 0.0157 -1.0000 -1.0000 4752643 1583308113.60 151.5315 60.0013 32.0000 1.9768 1.9773 417.4003 417.5046 0.0157 -1.0000 -1.0000 4752705 1583308113.70 151.5315 60.0013 32.0000 1.9773 1.9777 417.1775 417.2819 0.0157 -1.0000 -1.0000 4752768 1583308113.80 151.5155 60.0013 32.0000 1.9779 1.9783 417.1426 417.2475 0.0157 -1.0000 -1.0000 4752830 1583308113.90 151.4404 60.0013 32.0000 1.9770 1.9774 417.1428 417.2467 0.0156 -1.0000 -1.0000 4752893 1583308114.00 151.4404 60.0013 32.0000 1.9772 1.9776 417.2527 417.3568 0.0157 -1.0000 -1.0000 4752955 1583308114.10 151.4404 60.0013 32.0000 1.9768 1.9772 417.3269 417.4313 0.0157 -1.0000 -1.0000 4753034 1583308114.20 151.4404 60.0013 32.0000 1.9762 1.9766 417.2822 417.3874 0.0159 -1.0000 -1.0000 4753096 1583308114.30 151.4404 60.0013 32.0000 1.9771 1.9776 417.1509 417.2560 0.0158 -1.0000 -1.0000 4753158 1583308114.40 151.4971 60.0013 32.0000 1.9776 1.9780 417.1237 417.2294 0.0158 -1.0000 -1.0000 4753237 1583308114.50 151.4971 60.0013 32.0000 1.9773 1.9777 417.2080 417.3127 0.0158 -1.0000 -1.0000 4753471 1583308114.60 151.4971 60.0013 32.0000 1.9769 1.9773 417.2489 417.3545 0.0159 -1.0000 -1.0000 4753534 1583308114.70 151.4971 60.0013 32.0000 1.9778 1.9782 417.1892 417.2943 0.0158 -1.0000 -1.0000 4753596 1583308114.80 151.4971 60.0013 32.0000 1.9778 1.9782 417.0869 417.1904 0.0155 -1.0000 -1.0000 4753658 1583308114.90 151.4971 60.0013 32.0000 1.9772 1.9776 417.1920 417.2955 0.0157 -1.0000 -1.0000 4753721 1583308115.00 151.5092 60.0015 32.0000 1.9768 1.9772 417.3403 417.4453 0.0158 -1.0000 -1.0000 4753799 1583308115.10 151.5137 60.0015 32.0000 1.9771 1.9775 417.3636 417.4683 0.0157 -1.0000 -1.0000 4753861 1583308115.20 151.5137 60.0015 32.0000 1.9779 1.9783 417.2548 417.3594 0.0157 -1.0000 -1.0000 4753940 1583308115.30 151.5137 60.0015 32.0000 1.9773 1.9777 417.2054 417.3098 0.0157 -1.0000 -1.0000 4753986 1583308115.40 151.5137 60.0015 32.0000 1.9769 1.9773 417.1365 417.2405 0.0156 -1.0000 -1.0000 4754064 1583308115.50 151.5137 60.0015 32.0000 1.9771 1.9775 417.2254 417.3305 0.0158 -1.0000 -1.0000 4754127 1583308115.60 151.5113 60.0015 32.0000 1.9762 1.9766 417.3433 417.4484 0.0157 -1.0000 -1.0000 4754189 1583308115.70 151.5113 60.0015 32.0000 1.9764 1.9768 417.3410 417.4441 0.0155 -1.0000 -1.0000 4754252 1583308115.80 151.5113 60.0015 32.0000 1.9767 1.9772 417.1272 417.2319 0.0158 -1.0000 -1.0000 4754330 1583308115.90 151.5113 60.0015 32.0000 1.9768 1.9772 417.1929 417.2977 0.0157 -1.0000 -1.0000 4754393 1583308116.00 151.5113 60.0015 32.0000 1.9766 1.9770 417.2994 417.4031 0.0156 -1.0000 -1.0000 4754455 1583308116.10 151.5214 60.0015 32.0000 1.9770 1.9774 417.2675 417.3712 0.0156 -1.0000 -1.0000 4754534 1583308116.20 151.5214 60.0015 32.0000 1.9769 1.9773 417.1416 417.2457 0.0157 -1.0000 -1.0000 4754596 1583308116.30 151.5214 60.0015 32.0000 1.9779 1.9783 417.1085 417.2132 0.0157 -1.0000 -1.0000 4754658 1583308116.40 151.5214 60.0015 32.0000 1.9765 1.9769 417.1539 417.2576 0.0156 -1.0000 -1.0000 4754721 1583308116.50 151.5214 60.0015 32.0000 1.9764 1.9768 417.2998 417.4050 0.0158 -1.0000 -1.0000 4754783 1583308116.60 151.5434 60.0015 32.0000 1.9767 1.9771 417.3342 417.4391 0.0157 -1.0000 -1.0000 4754846 1583308116.70 151.6040 60.0015 32.0000 1.9767 1.9771 417.2108 417.3145 0.0156 -1.0000 -1.0000 4754924 1583308116.80 151.6040 60.0015 32.0000 1.9774 1.9778 417.2131 417.3175 0.0157 -1.0000 -1.0000 4754986 1583308116.90 151.6040 60.0015 32.0000 1.9773 1.9777 417.1924 417.2969 0.0157 -1.0000 -1.0000 4755049 1583308117.00 151.6040 60.0015 32.0000 1.9766 1.9770 417.3101 417.4142 0.0157 -1.0000 -1.0000 4755127 1583308117.10 151.6040 60.0015 32.0000 1.9766 1.9770 417.2646 417.3689 0.0157 -1.0000 -1.0000 4755299 1583308117.20 151.5867 60.0015 32.0000 1.9766 1.9770 417.2018 417.3062 0.0157 -1.0000 -1.0000 4755377 1583308117.30 151.5867 60.0015 32.0000 1.9777 1.9781 417.1289 417.2339 0.0158 -1.0000 -1.0000 4755440 1583308117.40 151.5867 60.0015 32.0000 1.9775 1.9780 417.1322 417.2372 0.0157 -1.0000 -1.0000 4755502 1583308117.50 151.5867 60.0015 32.0000 1.9767 1.9771 417.2337 417.3368 0.0155 -1.0000 -1.0000 4755564 1583308117.60 151.5867 60.0015 32.0000 1.9762 1.9766 417.2829 417.3879 0.0157 -1.0000 -1.0000 4755846 1583308117.70 151.5867 60.0015 32.0000 1.9766 1.9770 417.2799 417.3844 0.0158 -1.0000 -1.0000 4755908 1583308117.80 151.5678 60.0015 32.0000 1.9773 1.9777 417.1326 417.2375 0.0158 -1.0000 -1.0000 4755986 1583308117.90 151.5527 60.0015 32.0000 1.9776 1.9780 417.0093 417.1136 0.0157 -1.0000 -1.0000 4756049 1583308118.00 151.5527 60.0015 32.0000 1.9776 1.9780 417.0626 417.1674 0.0158 -1.0000 -1.0000 4756111 1583308118.10 151.5527 60.0015 32.0000 1.9768 1.9772 417.1892 417.2941 0.0158 -1.0000 -1.0000 4756580 1583308118.20 151.5527 60.0015 32.0000 1.9758 1.9762 417.2812 417.3865 0.0159 -1.0000 -1.0000 4756643 1583308118.30 151.5527 60.0015 32.0000 1.9773 1.9777 417.2078 417.3120 0.0157 -1.0000 -1.0000 4756705 1583308118.40 151.4841 60.0015 32.0000 1.9769 1.9773 417.0939 417.1979 0.0158 -1.0000 -1.0000 4756783 1583308118.50 151.4841 60.0015 32.0000 1.9769 1.9773 417.1665 417.2704 0.0156 -1.0000 -1.0000 4756846 1583308118.60 151.4841 60.0015 32.0000 1.9764 1.9768 417.1820 417.2854 0.0156 -1.0000 -1.0000 4757330 1583308118.70 151.4841 60.0015 32.0000 1.9761 1.9765 417.3256 417.4300 0.0158 -1.0000 -1.0000 4757408 1583308118.80 151.4841 60.0015 32.0000 1.9768 1.9772 417.1892 417.2936 0.0157 -1.0000 -1.0000 4757471 1583308118.90 151.4854 60.0015 32.0000 1.9770 1.9774 417.0721 417.1761 0.0157 -1.0000 -1.0000 4757533 1583308119.00 151.4854 60.0015 32.0000 1.9768 1.9772 417.1115 417.2164 0.0158 -1.0000 -1.0000 4757611 1583308119.10 151.4854 60.0015 32.0000 1.9765 1.9769 417.1601 417.2648 0.0157 -1.0000 -1.0000 4757783 1583308119.20 151.4854 60.0015 32.0000 1.9757 1.9761 417.2845 417.3889 0.0157 -1.0000 -1.0000 4757861 1583308119.30 151.4854 60.0015 32.0000 1.9770 1.9774 417.1295 417.2344 0.0158 -1.0000 -1.0000 4757924 1583308119.40 151.4841 60.0015 32.0000 1.9781 1.9785 417.0990 417.2041 0.0158 -1.0000 -1.0000 4757986 1583308119.50 151.4634 60.0015 32.0000 1.9770 1.9774 417.1835 417.2886 0.0158 -1.0000 -1.0000 4758064 1583308119.60 151.4634 60.0015 32.0000 1.9763 1.9767 417.2635 417.3683 0.0156 -1.0000 -1.0000 4758299 1583308119.70 151.4634 60.0015 32.0000 1.9770 1.9774 417.2947 417.3989 0.0157 -1.0000 -1.0000 4758361 1583308119.80 151.4634 60.0015 32.0000 1.9767 1.9771 417.2661 417.3705 0.0157 -1.0000 -1.0000 4758424 1583308119.90 151.4634 60.0015 32.0000 1.9771 1.9775 417.2387 417.3433 0.0157 -1.0000 -1.0000 4758486 1583308120.00 151.4376 60.0015 32.0000 1.9776 1.9780 417.0682 417.1729 0.0158 -1.0000 -1.0000 4758549 1583308120.10 151.4376 60.0015 32.0000 1.9760 1.9764 417.1854 417.2903 0.0158 -1.0000 -1.0000 4758627 1583308120.20 151.4376 60.0015 32.0000 1.9767 1.9771 417.3649 417.4690 0.0156 -1.0000 -1.0000 4758689 1583308120.30 151.4376 60.0015 32.0000 1.9763 1.9767 417.3133 417.4179 0.0156 -1.0000 -1.0000 4758752 1583308120.40 151.4376 60.0015 32.0000 1.9774 1.9778 417.2808 417.3843 0.0157 -1.0000 -1.0000 4758814 1583308120.50 151.4376 60.0015 32.0000 1.9768 1.9772 417.1468 417.2516 0.0157 -1.0000 -1.0000 4758893 1583308120.60 151.4376 60.0015 32.0000 1.9771 1.9775 417.2091 417.3139 0.0158 -1.0000 -1.0000 4758955 1583308120.70 151.4739 60.0015 32.0000 1.9765 1.9769 417.2183 417.3219 0.0157 -1.0000 -1.0000 4759471 1583308120.80 151.4739 60.0015 32.0000 1.9765 1.9769 417.1691 417.2734 0.0158 -1.0000 -1.0000 4759534 1583308120.90 151.4739 60.0015 32.0000 1.9773 1.9777 417.1135 417.2179 0.0157 -1.0000 -1.0000 4759596 1583308121.00 151.4739 60.0015 32.0000 1.9779 1.9784 417.0663 417.1700 0.0156 -1.0000 -1.0000 4759658 1583308121.10 151.4739 60.0015 32.0000 1.9774 1.9778 417.1708 417.2749 0.0157 -1.0000 -1.0000 4759721 1583308121.20 151.4739 60.0015 32.0000 1.9768 1.9772 417.1684 417.2728 0.0157 -1.0000 -1.0000 4759799 1583308121.30 151.5439 60.0015 32.0000 1.9763 1.9767 417.2763 417.3807 0.0157 -1.0000 -1.0000 4759861 1583308121.40 151.5439 60.0015 32.0000 1.9767 1.9771 417.3467 417.4515 0.0158 -1.0000 -1.0000 4759924 1583308121.50 151.5439 60.0015 32.0000 1.9767 1.9771 417.3178 417.4225 0.0157 -1.0000 -1.0000 4800002 1583308121.60 151.5439 60.0015 32.0000 1.9766 1.9770 417.1783 417.2819 0.0156 -1.0000 -1.0000 4800049 1583308121.70 151.5439 60.0015 32.0000 1.9764 1.9768 417.2418 417.3468 0.0157 -1.0000 -1.0000 4800127 1583308121.80 151.5479 60.0015 32.0000 1.9769 1.9773 417.3055 417.4089 0.0155 -1.0000 -1.0000 4800190 1583308121.90 151.5938 60.0015 32.0000 1.9766 1.9770 417.2903 417.3940 0.0157 -1.0000 -1.0000 4800252 1583308122.00 151.5938 60.0015 32.0000 1.9778 1.9782 417.1621 417.2676 0.0159 -1.0000 -1.0000 4800330 1583308122.10 151.5938 60.0015 32.0000 1.9781 1.9785 417.1397 417.2437 0.0156 -1.0000 -1.0000 4800408 1583308122.20 151.5938 60.0015 32.0000 1.9783 1.9787 417.1481 417.2516 0.0156 -1.0000 -1.0000 4800643 1583308122.30 151.5938 60.0015 32.0000 1.9763 1.9767 417.2301 417.3346 0.0157 -1.0000 -1.0000 4800705 1583308122.40 151.5041 60.0015 32.0000 1.9760 1.9764 417.3244 417.4295 0.0158 -1.0000 -1.0000 4800783 1583308122.50 151.5041 60.0015 32.0000 1.9767 1.9771 417.2464 417.3515 0.0158 -1.0000 -1.0000 4800846 1583308122.60 151.5041 60.0015 32.0000 1.9778 1.9782 417.0563 417.1609 0.0157 -1.0000 -1.0000 4800908 1583308122.70 151.5041 60.0015 32.0000 1.9772 1.9776 417.0526 417.1572 0.0158 -1.0000 -1.0000 4801299 1583308122.80 151.5041 60.0015 32.0000 1.9766 1.9770 417.2455 417.3514 0.0158 -1.0000 -1.0000 4801361 1583308122.90 151.4532 60.0015 32.0000 1.9765 1.9769 417.2706 417.3748 0.0157 -1.0000 -1.0000 4801424 1583308123.00 151.4381 60.0015 32.0000 1.9767 1.9771 417.1829 417.2876 0.0157 -1.0000 -1.0000 4801486 1583308123.10 151.4381 60.0015 32.0000 1.9769 1.9773 417.0717 417.1756 0.0157 -1.0000 -1.0000 4801549 1583308123.20 151.4381 60.0015 32.0000 1.9766 1.9770 417.0899 417.1946 0.0158 -1.0000 -1.0000 4801627 1583308123.30 151.4381 60.0015 32.0000 1.9764 1.9768 417.2083 417.3119 0.0155 -1.0000 -1.0000 4801799 1583308123.40 151.4381 60.0015 32.0000 1.9761 1.9765 417.2377 417.3417 0.0156 -1.0000 -1.0000 4801861 1583308123.50 151.4369 60.0015 32.0000 1.9765 1.9770 417.2158 417.3201 0.0158 -1.0000 -1.0000 4801940 1583308123.60 151.4204 60.0015 32.0000 1.9771 1.9775 417.3095 417.4142 0.0157 -1.0000 -1.0000 4802002 1583308123.70 151.4204 60.0015 32.0000 1.9767 1.9771 417.1757 417.2804 0.0157 -1.0000 -1.0000 4802064 1583308123.80 151.4204 60.0015 32.0000 1.9773 1.9777 417.1653 417.2687 0.0156 -1.0000 -1.0000 4802299 1583308123.90 151.4204 60.0015 32.0000 1.9766 1.9770 417.2394 417.3432 0.0156 -1.0000 -1.0000 4802377 1583308124.00 151.4204 60.0015 32.0000 1.9765 1.9769 417.2964 417.4011 0.0158 -1.0000 -1.0000 4802424 1583308124.10 151.4117 60.0015 32.0000 1.9764 1.9768 417.3418 417.4462 0.0157 -1.0000 -1.0000 4802502 1583308124.20 151.4117 60.0015 32.0000 1.9764 1.9768 417.1526 417.2565 0.0156 -1.0000 -1.0000 4802564 1583308124.30 151.4117 60.0015 32.0000 1.9774 1.9778 417.0944 417.1982 0.0157 -1.0000 -1.0000 4802814 1583308124.40 151.4117 60.0015 32.0000 1.9774 1.9779 417.1648 417.2693 0.0157 -1.0000 -1.0000 4802877 1583308124.50 151.4117 60.0015 32.0000 1.9775 1.9779 417.2674 417.3721 0.0158 -1.0000 -1.0000 4802939 1583308124.60 151.4117 60.0015 32.0000 1.9767 1.9771 417.3305 417.4358 0.0159 -1.0000 -1.0000 4803002 1583308124.70 151.4931 60.0015 32.0000 1.9775 1.9779 417.3698 417.4751 0.0158 -1.0000 -1.0000 4803080 1583308124.80 151.4931 60.0015 32.0000 1.9777 1.9781 417.2059 417.3095 0.0156 -1.0000 -1.0000 4803393 1583308124.90 151.4931 60.0015 32.0000 1.9774 1.9778 417.1361 417.2404 0.0157 -1.0000 -1.0000 4803455 1583308125.00 151.4931 60.0015 32.0000 1.9781 1.9785 417.0864 417.1901 0.0156 -1.0000 -1.0000 4803534 1583308125.10 151.4931 60.0015 32.0000 1.9769 1.9773 417.3043 417.4091 0.0157 -1.0000 -1.0000 4803596 1583308125.20 151.4510 60.0015 32.0000 1.9760 1.9764 417.2897 417.3938 0.0157 -1.0000 -1.0000 4803658 1583308125.30 151.4510 60.0015 32.0000 1.9775 1.9779 417.1407 417.2451 0.0157 -1.0000 -1.0000 4804049 1583308125.40 151.4510 60.0015 32.0000 1.9780 1.9784 417.1099 417.2143 0.0157 -1.0000 -1.0000 4804111 1583308125.50 151.4510 60.0015 32.0000 1.9765 1.9769 417.1454 417.2504 0.0158 -1.0000 -1.0000 4804174 1583308125.60 151.4510 60.0015 32.0000 1.9768 1.9772 417.3176 417.4228 0.0158 -1.0000 -1.0000 4804252 1583308125.70 151.4510 60.0015 32.0000 1.9761 1.9765 417.3029 417.4073 0.0157 -1.0000 -1.0000 4804299 1583308125.80 151.5080 60.0015 32.0000 1.9776 1.9780 417.2621 417.3655 0.0156 -1.0000 -1.0000 4804549 1583308125.90 151.5636 60.0015 32.0000 1.9778 1.9782 417.0665 417.1710 0.0157 -1.0000 -1.0000 4804611 1583308126.00 151.5636 60.0015 32.0000 1.9775 1.9779 416.9726 417.0781 0.0159 -1.0000 -1.0000 4804674 1583308126.10 151.5636 60.0015 32.0000 1.9776 1.9780 417.0634 417.1668 0.0155 -1.0000 -1.0000 4804752 1583308126.20 151.5636 60.0015 32.0000 1.9770 1.9774 417.2006 417.3042 0.0156 -1.0000 -1.0000 4804814 1583308126.30 151.5636 60.0015 32.0000 1.9778 1.9782 417.1017 417.2057 0.0156 -1.0000 -1.0000 4804877 1583308126.40 151.5466 60.0015 32.0000 1.9776 1.9780 417.1131 417.2181 0.0159 -1.0000 -1.0000 4804955 1583308126.50 151.5466 60.0015 32.0000 1.9770 1.9774 417.1140 417.2184 0.0157 -1.0000 -1.0000 4805018 1583308126.60 151.5466 60.0015 32.0000 1.9767 1.9771 417.2497 417.3545 0.0158 -1.0000 -1.0000 4805080 1583308126.70 151.5466 60.0015 32.0000 1.9766 1.9770 417.3006 417.4054 0.0157 -1.0000 -1.0000 4805158 1583308126.80 151.5466 60.0015 32.0000 1.9771 1.9775 417.3285 417.4329 0.0157 -1.0000 -1.0000 4805221 1583308126.90 151.5364 60.0015 32.0000 1.9771 1.9776 417.1435 417.2479 0.0157 -1.0000 -1.0000 4805283 1583308127.00 151.5356 60.0015 32.0000 1.9773 1.9777 417.0915 417.1959 0.0157 -1.0000 -1.0000 4805346 1583308127.10 151.5356 60.0015 32.0000 1.9773 1.9778 417.0460 417.1503 0.0157 -1.0000 -1.0000 4805408 1583308127.20 151.5356 60.0015 32.0000 1.9772 1.9776 417.2232 417.3278 0.0158 -1.0000 -1.0000 4805486 1583308127.30 151.5356 60.0015 32.0000 1.9764 1.9768 417.2867 417.3912 0.0157 -1.0000 -1.0000 4805549 1583308127.40 151.5359 60.0015 32.0000 1.9770 1.9774 417.2050 417.3093 0.0157 -1.0000 -1.0000 4805611 1583308127.50 151.5423 60.0015 32.0000 1.9772 1.9776 417.0852 417.1902 0.0158 -1.0000 -1.0000 4805689 1583308127.60 151.5423 60.0015 32.0000 1.9771 1.9775 417.0158 417.1197 0.0156 -1.0000 -1.0000 4805752 1583308127.70 151.5423 60.0015 32.0000 1.9772 1.9776 417.1856 417.2902 0.0158 -1.0000 -1.0000 4805814 1583308127.80 151.5423 60.0015 32.0000 1.9766 1.9770 417.2914 417.3975 0.0159 -1.0000 -1.0000 4805893 1583308127.90 151.5423 60.0015 32.0000 1.9766 1.9770 417.3469 417.4520 0.0158 -1.0000 -1.0000 4806080 1583308128.00 151.4808 60.0015 32.0000 1.9763 1.9767 417.1363 417.2399 0.0155 -1.0000 -1.0000 4806143 1583308128.10 151.4802 60.0015 32.0000 1.9773 1.9777 417.0600 417.1656 0.0158 -1.0000 -1.0000 4806221 1583308128.20 151.4802 60.0015 32.0000 1.9771 1.9775 417.0199 417.1241 0.0157 -1.0000 -1.0000 4806283 1583308128.30 151.4802 60.0015 32.0000 1.9773 1.9777 417.2258 417.3301 0.0157 -1.0000 -1.0000 4806346 1583308128.40 151.4802 60.0015 32.0000 1.9766 1.9770 417.2641 417.3694 0.0159 -1.0000 -1.0000 4806955 1583308128.50 151.4802 60.0015 32.0000 1.9767 1.9771 417.2894 417.3934 0.0156 -1.0000 -1.0000 4807018 1583308128.60 151.4014 60.0015 32.0000 1.9770 1.9774 417.1761 417.2799 0.0157 -1.0000 -1.0000 4807080 1583308128.70 151.3971 60.0015 32.0000 1.9766 1.9770 417.2650 417.3695 0.0157 -1.0000 -1.0000 4807143 1583308128.80 151.3971 60.0015 32.0000 1.9762 1.9766 417.3531 417.4570 0.0156 -1.0000 -1.0000 4807205 1583308128.90 151.3971 60.0015 32.0000 1.9766 1.9770 417.4225 417.5259 0.0156 -1.0000 -1.0000 4807299 1583308129.00 151.3971 60.0015 32.0000 1.9768 1.9772 417.0990 417.2034 0.0158 -1.0000 -1.0000 4807377 1583308129.10 151.3971 60.0015 32.0000 1.9767 1.9771 417.1374 417.2423 0.0157 -1.0000 -1.0000 4807440 1583308129.20 151.4511 60.0015 32.0000 1.9769 1.9773 417.2886 417.3928 0.0157 -1.0000 -1.0000 4807518 1583308129.30 151.4511 60.0015 32.0000 1.9774 1.9778 417.2736 417.3781 0.0157 -1.0000 -1.0000 4807580 1583308129.40 151.4511 60.0015 32.0000 1.9761 1.9765 417.2741 417.3788 0.0158 -1.0000 -1.0000 4807799 1583308129.50 151.4511 60.0015 32.0000 1.9767 1.9771 417.1159 417.2208 0.0157 -1.0000 -1.0000 4807877 1583308129.60 151.4511 60.0015 32.0000 1.9770 1.9774 417.1178 417.2216 0.0157 -1.0000 -1.0000 4807939 1583308129.70 151.4574 60.0015 32.0000 1.9775 1.9779 417.0954 417.1997 0.0157 -1.0000 -1.0000 4808002 1583308129.80 151.4574 60.0015 32.0000 1.9770 1.9774 417.3268 417.4298 0.0154 -1.0000 -1.0000 4808080 1583308129.90 151.4574 60.0015 32.0000 1.9768 1.9772 417.3620 417.4662 0.0156 -1.0000 -1.0000 4808299 1583308130.00 151.4574 60.0015 32.0000 1.9768 1.9772 417.1985 417.3021 0.0157 -1.0000 -1.0000 4808361 1583308130.10 151.4574 60.0015 32.0000 1.9778 1.9782 417.1086 417.2131 0.0157 -1.0000 -1.0000 4808440 1583308130.20 151.4574 60.0015 32.0000 1.9770 1.9774 417.1074 417.2121 0.0158 -1.0000 -1.0000 4808502 1583308130.30 151.4667 60.0015 32.0000 1.9764 1.9768 417.2403 417.3445 0.0157 -1.0000 -1.0000 4808564 1583308130.40 151.4759 60.0015 32.0000 1.9766 1.9770 417.3946 417.4989 0.0157 -1.0000 -1.0000 4808814 1583308130.50 151.4759 60.0015 32.0000 1.9774 1.9778 417.2173 417.3208 0.0155 -1.0000 -1.0000 4808877 1583308130.60 151.4759 60.0015 32.0000 1.9772 1.9776 417.0510 417.1565 0.0157 -1.0000 -1.0000 4808940 1583308130.70 151.4759 60.0015 32.0000 1.9775 1.9779 417.1443 417.2473 0.0156 -1.0000 -1.0000 4809018 1583308130.80 151.4759 60.0015 32.0000 1.9768 1.9772 417.1153 417.2192 0.0157 -1.0000 -1.0000 4809080 1583308130.90 151.4989 60.0015 32.0000 1.9769 1.9774 417.3615 417.4663 0.0157 -1.0000 -1.0000 4809299 1583308131.00 151.4995 60.0015 32.0000 1.9776 1.9780 417.2687 417.3729 0.0157 -1.0000 -1.0000 4809377 1583308131.10 151.4995 60.0015 32.0000 1.9771 1.9775 417.1999 417.3050 0.0158 -1.0000 -1.0000 4809440 1583308131.20 151.4995 60.0015 32.0000 1.9769 1.9773 417.1827 417.2878 0.0157 -1.0000 -1.0000 4809518 1583308131.30 151.4995 60.0015 32.0000 1.9766 1.9770 417.1723 417.2772 0.0158 -1.0000 -1.0000 4809580 1583308131.40 151.4995 60.0015 32.0000 1.9770 1.9774 417.2248 417.3292 0.0157 -1.0000 -1.0000 4809643 1583308131.50 151.5033 60.0015 32.0000 1.9770 1.9774 417.2647 417.3689 0.0157 -1.0000 -1.0000 4809814 1583308131.60 151.5033 60.0015 32.0000 1.9778 1.9783 417.2498 417.3547 0.0158 -1.0000 -1.0000 4809877 1583308131.70 151.5033 60.0015 32.0000 1.9773 1.9777 417.1297 417.2342 0.0157 -1.0000 -1.0000 4809940 1583308131.80 151.5033 60.0015 32.0000 1.9772 1.9776 417.2484 417.3525 0.0156 -1.0000 -1.0000 4810018 1583308131.90 151.5033 60.0015 32.0000 1.9772 1.9776 417.3296 417.4345 0.0158 -1.0000 -1.0000 4810080 1583308132.00 151.5079 60.0015 32.0000 1.9768 1.9772 417.2792 417.3840 0.0158 -1.0000 -1.0000 4810314 1583308132.10 151.5079 60.0015 32.0000 1.9777 1.9781 417.1523 417.2576 0.0158 -1.0000 -1.0000 4810377 1583308132.20 151.5079 60.0015 32.0000 1.9775 1.9779 417.1086 417.2128 0.0157 -1.0000 -1.0000 4810440 1583308132.30 151.5079 60.0015 32.0000 1.9769 1.9773 417.1647 417.2687 0.0156 -1.0000 -1.0000 4810502 1583308132.40 151.5079 60.0015 32.0000 1.9763 1.9767 417.2239 417.3271 0.0155 -1.0000 -1.0000 4810580 1583308132.50 151.5221 60.0015 32.0000 1.9763 1.9767 417.2909 417.3949 0.0157 -1.0000 -1.0000 4810799 1583308132.60 151.5577 60.0015 32.0000 1.9774 1.9778 417.2744 417.3798 0.0157 -1.0000 -1.0000 4810861 1583308132.70 151.5577 60.0015 32.0000 1.9774 1.9778 417.1549 417.2583 0.0156 -1.0000 -1.0000 4810940 1583308132.80 151.5577 60.0015 32.0000 1.9770 1.9774 417.1149 417.2196 0.0157 -1.0000 -1.0000 4811002 1583308132.90 151.5577 60.0015 32.0000 1.9768 1.9772 417.2923 417.3955 0.0155 -1.0000 -1.0000 4811064 1583308133.00 151.5577 60.0015 32.0000 1.9765 1.9769 417.3169 417.4209 0.0157 -1.0000 -1.0000 4811299 1583308133.10 151.4727 60.0015 32.0000 1.9757 1.9761 417.2586 417.3629 0.0157 -1.0000 -1.0000 4811361 1583308133.20 151.4727 60.0015 32.0000 1.9757 1.9761 417.1907 417.2951 0.0157 -1.0000 -1.0000 4811440 1583308133.30 151.4727 60.0015 32.0000 1.9765 1.9769 417.1185 417.2218 0.0155 -1.0000 -1.0000 4811502 1583308133.40 151.4727 60.0015 32.0000 1.9763 1.9767 417.1996 417.3043 0.0157 -1.0000 -1.0000 4811564 1583308133.50 151.4727 60.0015 32.0000 1.9759 1.9763 417.2351 417.3396 0.0156 -1.0000 -1.0000 4811799 1583308133.60 151.5015 60.0015 32.0000 1.9766 1.9771 417.1965 417.3008 0.0157 -1.0000 -1.0000 4811861 1583308133.70 151.5015 60.0015 32.0000 1.9768 1.9772 417.1625 417.2672 0.0157 -1.0000 -1.0000 4811924 1583308133.80 151.5015 60.0015 32.0000 1.9767 1.9771 417.0418 417.1454 0.0157 -1.0000 -1.0000 4812002 1583308133.90 151.5015 60.0015 32.0000 1.9764 1.9768 417.2605 417.3653 0.0158 -1.0000 -1.0000 4812064 1583308134.00 151.5015 60.0015 32.0000 1.9769 1.9773 417.2808 417.3848 0.0157 -1.0000 -1.0000 4812346 1583308134.10 151.4910 60.0015 32.0000 1.9766 1.9770 417.2360 417.3409 0.0158 -1.0000 -1.0000 4812424 1583308134.20 151.4628 60.0015 32.0000 1.9774 1.9778 417.1402 417.2446 0.0157 -1.0000 -1.0000 4812486 1583308134.30 151.4628 60.0015 32.0000 1.9768 1.9772 417.1494 417.2534 0.0156 -1.0000 -1.0000 4812549 1583308134.40 151.4628 60.0015 32.0000 1.9767 1.9771 417.3131 417.4168 0.0156 -1.0000 -1.0000 4812611 1583308134.50 151.4628 60.0015 32.0000 1.9770 1.9774 417.1837 417.2874 0.0156 -1.0000 -1.0000 4812814 1583308134.60 151.4628 60.0015 32.0000 1.9773 1.9777 417.1625 417.2657 0.0155 -1.0000 -1.0000 4812893 1583308134.70 151.4626 60.0023 32.0000 1.9772 1.9776 417.2334 417.3378 0.0158 -1.0000 -1.0000 4812955 1583308134.80 151.4626 60.0023 32.0000 1.9764 1.9768 417.3273 417.4323 0.0158 -1.0000 -1.0000 4813034 1583308134.90 151.4626 60.0023 32.0000 1.9768 1.9772 417.3602 417.4649 0.0158 -1.0000 -1.0000 4813096 1583308135.00 151.4626 60.0023 32.0000 1.9760 1.9764 417.2959 417.4007 0.0158 -1.0000 -1.0000 4813158 1583308135.10 151.4626 60.0023 32.0000 1.9767 1.9771 417.1689 417.2747 0.0158 -1.0000 -1.0000 4813252 1583308135.20 151.4660 60.0023 32.0000 1.9769 1.9773 417.1622 417.2659 0.0156 -1.0000 -1.0000 4813314 1583308135.30 151.4696 60.0023 32.0000 1.9769 1.9773 417.2080 417.3126 0.0158 -1.0000 -1.0000 4813377 1583308135.40 151.4696 60.0023 32.0000 1.9769 1.9773 417.2413 417.3451 0.0156 -1.0000 -1.0000 4813440 1583308135.50 151.4696 60.0023 32.0000 1.9768 1.9773 417.2817 417.3862 0.0156 -1.0000 -1.0000 4813518 1583308135.60 151.4696 60.0023 32.0000 1.9775 1.9779 417.1456 417.2495 0.0157 -1.0000 -1.0000 4814221 1583308135.70 151.4696 60.0023 32.0000 1.9767 1.9771 417.1452 417.2495 0.0156 -1.0000 -1.0000 4814283 1583308135.80 151.4518 60.0023 32.0000 1.9771 1.9775 417.2204 417.3249 0.0157 -1.0000 -1.0000 4814361 1583308135.90 151.4518 60.0023 32.0000 1.9763 1.9767 417.2973 417.4015 0.0157 -1.0000 -1.0000 4814424 1583308136.00 151.4518 60.0023 32.0000 1.9766 1.9770 417.3124 417.4163 0.0156 -1.0000 -1.0000 4814486 1583308136.10 151.4518 60.0023 32.0000 1.9775 1.9779 417.1299 417.2350 0.0158 -1.0000 -1.0000 4814549 1583308136.20 151.4518 60.0023 32.0000 1.9770 1.9775 417.1074 417.2116 0.0157 -1.0000 -1.0000 4814611 1583308136.30 151.4192 60.0023 32.0000 1.9769 1.9773 417.1856 417.2903 0.0158 -1.0000 -1.0000 4814674 1583308136.40 151.3757 60.0023 32.0000 1.9758 1.9762 417.2521 417.3565 0.0157 -1.0000 -1.0000 4814752 1583308136.50 151.3757 60.0023 32.0000 1.9755 1.9759 417.1906 417.2946 0.0157 -1.0000 -1.0000 4814814 1583308136.60 151.3757 60.0023 32.0000 1.9769 1.9773 417.1734 417.2771 0.0155 -1.0000 -1.0000 4815096 1583308136.70 151.3757 60.0023 32.0000 1.9768 1.9772 417.1964 417.3001 0.0158 -1.0000 -1.0000 4815174 1583308136.80 151.3757 60.0023 32.0000 1.9763 1.9767 417.2551 417.3589 0.0156 -1.0000 -1.0000 4815237 1583308136.90 151.4124 60.0023 32.0000 1.9760 1.9764 417.2923 417.3965 0.0157 -1.0000 -1.0000 4815314 1583308137.00 151.4178 60.0023 32.0000 1.9768 1.9772 417.3010 417.4051 0.0156 -1.0000 -1.0000 4815393 1583308137.10 151.4178 60.0023 32.0000 1.9771 1.9775 417.1642 417.2681 0.0156 -1.0000 -1.0000 4815564 1583308137.20 151.4178 60.0023 32.0000 1.9763 1.9767 417.2093 417.3131 0.0156 -1.0000 -1.0000 4815643 1583308137.30 151.4178 60.0023 32.0000 1.9767 1.9771 417.2029 417.3070 0.0157 -1.0000 -1.0000 4815705 1583308137.40 151.4178 60.0023 32.0000 1.9769 1.9774 417.2893 417.3936 0.0156 -1.0000 -1.0000 4815768 1583308137.50 151.4050 60.0023 32.0000 1.9771 1.9775 417.3290 417.4319 0.0155 -1.0000 -1.0000 4815830 1583308137.60 151.4050 60.0023 32.0000 1.9772 1.9776 417.1351 417.2389 0.0157 -1.0000 -1.0000 4816080 1583308137.70 151.4050 60.0023 32.0000 1.9779 1.9783 417.1294 417.2345 0.0158 -1.0000 -1.0000 4816143 1583308137.80 151.4050 60.0023 32.0000 1.9772 1.9776 417.1270 417.2316 0.0157 -1.0000 -1.0000 4816205 1583308137.90 151.4050 60.0023 32.0000 1.9774 1.9778 417.3725 417.4768 0.0157 -1.0000 -1.0000 4816268 1583308138.00 151.4839 60.0023 32.0000 1.9766 1.9770 417.3529 417.4576 0.0157 -1.0000 -1.0000 4816346 1583308138.10 151.4839 60.0023 32.0000 1.9769 1.9773 417.2641 417.3682 0.0157 -1.0000 -1.0000 4816580 1583308138.20 151.4839 60.0023 32.0000 1.9777 1.9781 417.1811 417.2842 0.0155 -1.0000 -1.0000 4816643 1583308138.30 151.4839 60.0023 32.0000 1.9772 1.9776 417.2509 417.3544 0.0156 -1.0000 -1.0000 4816705 1583308138.40 151.4839 60.0023 32.0000 1.9769 1.9773 417.3021 417.4058 0.0156 -1.0000 -1.0000 4816783 1583308138.50 151.5234 60.0023 32.0000 1.9764 1.9768 417.3429 417.4474 0.0158 -1.0000 -1.0000 4816846 1583308138.60 151.5600 60.0023 32.0000 1.9764 1.9768 417.3680 417.4730 0.0157 -1.0000 -1.0000 4817064 1583308138.70 151.5600 60.0023 32.0000 1.9777 1.9781 417.2139 417.3183 0.0158 -1.0000 -1.0000 4817143 1583308138.80 151.5600 60.0023 32.0000 1.9772 1.9776 417.1962 417.3015 0.0158 -1.0000 -1.0000 4817205 1583308138.90 151.5600 60.0023 32.0000 1.9769 1.9773 417.2790 417.3827 0.0157 -1.0000 -1.0000 4817268 1583308139.00 151.5600 60.0023 32.0000 1.9763 1.9767 417.3041 417.4093 0.0158 -1.0000 -1.0000 4817346 1583308139.10 151.5417 60.0023 32.0000 1.9774 1.9778 417.2269 417.3322 0.0158 -1.0000 -1.0000 4817564 1583308139.20 151.5417 60.0023 32.0000 1.9776 1.9780 417.2618 417.3669 0.0158 -1.0000 -1.0000 4817643 1583308139.30 151.5417 60.0023 32.0000 1.9767 1.9772 417.2477 417.3522 0.0157 -1.0000 -1.0000 4817705 1583308139.40 151.5417 60.0023 32.0000 1.9762 1.9766 417.2957 417.4002 0.0157 -1.0000 -1.0000 4817768 1583308139.50 151.5417 60.0023 32.0000 1.9767 1.9771 417.2872 417.3915 0.0157 -1.0000 -1.0000 4817846 1583308139.60 151.5422 60.0022 32.0000 1.9766 1.9770 417.1563 417.2604 0.0157 -1.0000 -1.0000 4817908 1583308139.70 151.5422 60.0022 32.0000 1.9771 1.9775 417.1305 417.2354 0.0158 -1.0000 -1.0000 4818080 1583308139.80 151.5422 60.0022 32.0000 1.9766 1.9770 417.3186 417.4232 0.0157 -1.0000 -1.0000 4818158 1583308139.90 151.5422 60.0022 32.0000 1.9759 1.9764 417.3524 417.4571 0.0158 -1.0000 -1.0000 4818221 1583308140.00 151.5422 60.0022 32.0000 1.9765 1.9769 417.2246 417.3284 0.0156 -1.0000 -1.0000 4818283 1583308140.10 151.5288 60.0022 32.0000 1.9772 1.9776 417.1348 417.2387 0.0157 -1.0000 -1.0000 4818346 1583308140.20 151.4988 60.0022 32.0000 1.9776 1.9780 417.1937 417.2980 0.0157 -1.0000 -1.0000 4819143 1583308140.30 151.4988 60.0022 32.0000 1.9762 1.9766 417.3474 417.4524 0.0159 -1.0000 -1.0000 4819205 1583308140.40 151.4988 60.0022 32.0000 1.9758 1.9762 417.2751 417.3791 0.0157 -1.0000 -1.0000 4819268 1583308140.50 151.4988 60.0022 32.0000 1.9770 1.9774 417.2554 417.3608 0.0159 -1.0000 -1.0000 4819330 1583308140.60 151.4988 60.0022 32.0000 1.9769 1.9773 417.1188 417.2239 0.0158 -1.0000 -1.0000 4819393 1583308140.70 151.4934 60.0022 32.0000 1.9759 1.9763 417.2576 417.3609 0.0154 -1.0000 -1.0000 4819471 1583308140.80 151.4934 60.0022 32.0000 1.9758 1.9762 417.2864 417.3907 0.0157 -1.0000 -1.0000 4819533 1583308140.90 151.4934 60.0022 32.0000 1.9756 1.9760 417.4129 417.5169 0.0156 -1.0000 -1.0000 4819596 1583308141.00 151.4934 60.0022 32.0000 1.9763 1.9768 417.2674 417.3713 0.0156 -1.0000 -1.0000 4819674 1583308141.10 151.4934 60.0022 32.0000 1.9773 1.9777 417.1561 417.2608 0.0158 -1.0000 -1.0000 4819736 1583308141.20 151.4227 60.0022 32.0000 1.9771 1.9776 417.1449 417.2500 0.0158 -1.0000 -1.0000 4819814 1583308141.30 151.3977 60.0022 32.0000 1.9769 1.9773 417.2113 417.3156 0.0156 -1.0000 -1.0000 4819877 1583308141.40 151.3977 60.0022 32.0000 1.9760 1.9765 417.3615 417.4661 0.0158 -1.0000 -1.0000 4819940 1583308141.50 151.3977 60.0022 32.0000 1.9759 1.9763 417.2975 417.4028 0.0157 -1.0000 -1.0000 4820002 1583308141.60 151.3977 60.0022 32.0000 1.9771 1.9775 417.1887 417.2920 0.0156 -1.0000 -1.0000 4820080 1583308141.70 151.4002 60.0022 32.0000 1.9775 1.9779 417.2051 417.3096 0.0158 -1.0000 -1.0000 4820143 1583308141.80 151.4518 60.0022 32.0000 1.9769 1.9774 417.2869 417.3921 0.0158 -1.0000 -1.0000 4820221 1583308141.90 151.4518 60.0022 32.0000 1.9762 1.9767 417.3819 417.4867 0.0157 -1.0000 -1.0000 4820283 1583308142.00 151.4518 60.0022 32.0000 1.9761 1.9765 417.4736 417.5776 0.0156 -1.0000 -1.0000 4820346 1583308142.10 151.4518 60.0022 32.0000 1.9768 1.9772 417.3504 417.4550 0.0157 -1.0000 -1.0000 4820408 1583308142.20 151.4518 60.0022 32.0000 1.9774 1.9778 417.1533 417.2579 0.0158 -1.0000 -1.0000 4820471 1583308142.30 151.4882 60.0022 32.0000 1.9779 1.9783 417.2127 417.3176 0.0158 -1.0000 -1.0000 4820533 1583308142.40 151.4882 60.0022 32.0000 1.9773 1.9777 417.2572 417.3615 0.0157 -1.0000 -1.0000 4820611 1583308142.50 151.4882 60.0022 32.0000 1.9766 1.9770 417.3031 417.4070 0.0157 -1.0000 -1.0000 4820674 1583308142.60 151.4882 60.0022 32.0000 1.9759 1.9763 417.3789 417.4838 0.0158 -1.0000 -1.0000 4820737 1583308142.70 151.4882 60.0022 32.0000 1.9769 1.9773 417.2340 417.3392 0.0158 -1.0000 -1.0000 4820814 1583308142.80 151.4882 60.0022 32.0000 1.9779 1.9783 417.2104 417.3147 0.0157 -1.0000 -1.0000 4821377 1583308142.90 151.4698 60.0022 32.0000 1.9766 1.9770 417.3495 417.4540 0.0157 -1.0000 -1.0000 4821440 1583308143.00 151.4698 60.0022 32.0000 1.9760 1.9764 417.4087 417.5135 0.0158 -1.0000 -1.0000 4821502 1583308143.10 151.4698 60.0022 32.0000 1.9770 1.9774 417.2577 417.3626 0.0157 -1.0000 -1.0000 4821564 1583308143.20 151.4698 60.0022 32.0000 1.9774 1.9778 417.2965 417.4003 0.0157 -1.0000 -1.0000 4821643 1583308143.30 151.4698 60.0022 32.0000 1.9782 1.9787 417.2441 417.3492 0.0157 -1.0000 -1.0000 4821705 1583308143.40 151.5480 60.0022 32.0000 1.9773 1.9777 417.1407 417.2451 0.0157 -1.0000 -1.0000 4821768 1583308143.50 151.5480 60.0022 32.0000 1.9771 1.9775 417.3686 417.4730 0.0157 -1.0000 -1.0000 4821846 1583308143.60 151.5480 60.0022 32.0000 1.9767 1.9771 417.3521 417.4568 0.0157 -1.0000 -1.0000 4821908 1583308143.70 151.5480 60.0022 32.0000 1.9772 1.9776 417.3075 417.4129 0.0160 -1.0000 -1.0000 4821971 1583308143.80 151.5480 60.0022 32.0000 1.9776 1.9780 417.1535 417.2587 0.0158 -1.0000 -1.0000 4822080 1583308143.90 151.5480 60.0022 32.0000 1.9774 1.9778 417.1166 417.2212 0.0158 -1.0000 -1.0000 4822143 1583308144.00 151.5559 60.0022 32.0000 1.9773 1.9777 417.2555 417.3602 0.0157 -1.0000 -1.0000 4822205 1583308144.10 151.5615 60.0022 32.0000 1.9771 1.9775 417.3644 417.4691 0.0158 -1.0000 -1.0000 4822268 1583308144.20 151.5615 60.0022 32.0000 1.9775 1.9779 417.3159 417.4203 0.0157 -1.0000 -1.0000 4822330 1583308144.30 151.5615 60.0022 32.0000 1.9773 1.9777 417.1542 417.2581 0.0156 -1.0000 -1.0000 4822611 1583308144.40 151.5615 60.0022 32.0000 1.9771 1.9775 417.1487 417.2517 0.0155 -1.0000 -1.0000 4822689 1583308144.50 151.5615 60.0022 32.0000 1.9766 1.9771 417.2376 417.3431 0.0158 -1.0000 -1.0000 4822752 1583308144.60 151.5870 60.0022 32.0000 1.9768 1.9772 417.4299 417.5339 0.0156 -1.0000 -1.0000 4822814 1583308144.70 151.5870 60.0022 32.0000 1.9766 1.9770 417.3879 417.4921 0.0157 -1.0000 -1.0000 4822893 1583308144.80 151.5870 60.0022 32.0000 1.9775 1.9779 417.2547 417.3591 0.0157 -1.0000 -1.0000 4823064 1583308144.90 151.5870 60.0022 32.0000 1.9772 1.9776 417.2124 417.3170 0.0157 -1.0000 -1.0000 4823127 1583308145.00 151.5870 60.0022 32.0000 1.9764 1.9768 417.3212 417.4248 0.0155 -1.0000 -1.0000 4823205 1583308145.10 151.5901 60.0028 32.0000 1.9768 1.9772 417.2844 417.3884 0.0158 -1.0000 -1.0000 4823268 1583308145.20 151.5901 60.0028 32.0000 1.9775 1.9779 417.1746 417.2804 0.0159 -1.0000 -1.0000 4823330 1583308145.30 151.5901 60.0028 32.0000 1.9776 1.9780 417.2266 417.3311 0.0157 -1.0000 -1.0000 4823564 1583308145.40 151.5901 60.0028 32.0000 1.9777 1.9781 417.2387 417.3431 0.0157 -1.0000 -1.0000 4823627 1583308145.50 151.5901 60.0028 32.0000 1.9768 1.9772 417.2687 417.3726 0.0156 -1.0000 -1.0000 4823705 1583308145.60 151.5789 60.0028 32.0000 1.9764 1.9768 417.3268 417.4317 0.0158 -1.0000 -1.0000 4823768 1583308145.70 151.5367 60.0028 32.0000 1.9765 1.9769 417.3338 417.4394 0.0158 -1.0000 -1.0000 4823830 1583308145.80 151.5367 60.0028 32.0000 1.9771 1.9775 417.2508 417.3551 0.0157 -1.0000 -1.0000 4823908 1583308145.90 151.5367 60.0028 32.0000 1.9769 1.9773 417.1044 417.2097 0.0158 -1.0000 -1.0000 4824127 1583308146.00 151.5367 60.0028 32.0000 1.9770 1.9774 417.1841 417.2887 0.0158 -1.0000 -1.0000 4824189 1583308146.10 151.5367 60.0028 32.0000 1.9763 1.9767 417.3260 417.4313 0.0158 -1.0000 -1.0000 4824268 1583308146.20 151.5505 60.0028 32.0000 1.9761 1.9765 417.3314 417.4365 0.0158 -1.0000 -1.0000 4824330 1583308146.30 151.5505 60.0028 32.0000 1.9771 1.9775 417.1258 417.2298 0.0156 -1.0000 -1.0000 4824393 1583308146.40 151.5505 60.0028 32.0000 1.9768 1.9772 417.1368 417.2411 0.0157 -1.0000 -1.0000 4825408 1583308146.50 151.5505 60.0028 32.0000 1.9772 1.9776 417.1677 417.2732 0.0159 -1.0000 -1.0000 4825471 1583308146.60 151.5505 60.0028 32.0000 1.9767 1.9771 417.2114 417.3166 0.0157 -1.0000 -1.0000 4825534 1583308146.70 151.5505 60.0028 32.0000 1.9765 1.9769 417.3245 417.4283 0.0156 -1.0000 -1.0000 4825611 1583308146.80 151.5099 60.0028 32.0000 1.9772 1.9776 417.3336 417.4383 0.0158 -1.0000 -1.0000 4825674 1583308146.90 151.5099 60.0028 32.0000 1.9770 1.9774 417.3018 417.4063 0.0157 -1.0000 -1.0000 4825752 1583308147.00 151.5099 60.0028 32.0000 1.9772 1.9776 417.1635 417.2683 0.0157 -1.0000 -1.0000 4825814 1583308147.10 151.5099 60.0028 32.0000 1.9767 1.9772 417.1775 417.2822 0.0158 -1.0000 -1.0000 4825877 1583308147.20 151.5099 60.0028 32.0000 1.9771 1.9775 417.2927 417.3975 0.0158 -1.0000 -1.0000 4825955 1583308147.30 151.4159 60.0028 32.0000 1.9770 1.9775 417.2898 417.3944 0.0157 -1.0000 -1.0000 4826018 1583308147.40 151.4159 60.0028 32.0000 1.9773 1.9777 417.1789 417.2831 0.0157 -1.0000 -1.0000 4826080 1583308147.50 151.4159 60.0028 32.0000 1.9771 1.9775 417.1998 417.3040 0.0158 -1.0000 -1.0000 4826158 1583308147.60 151.4159 60.0028 32.0000 1.9759 1.9763 417.3129 417.4171 0.0157 -1.0000 -1.0000 4826221 1583308147.70 151.4159 60.0028 32.0000 1.9761 1.9765 417.3436 417.4485 0.0158 -1.0000 -1.0000 4826283 1583308147.80 151.4193 60.0028 32.0000 1.9762 1.9766 417.2858 417.3911 0.0158 -1.0000 -1.0000 4826346 1583308147.90 151.4204 60.0028 32.0000 1.9772 1.9776 417.2695 417.3744 0.0157 -1.0000 -1.0000 4826408 1583308148.00 151.4204 60.0028 32.0000 1.9774 1.9778 417.1448 417.2483 0.0156 -1.0000 -1.0000 4826471 1583308148.10 151.4204 60.0028 32.0000 1.9767 1.9771 417.2173 417.3219 0.0157 -1.0000 -1.0000 4826549 1583308148.20 151.4204 60.0028 32.0000 1.9765 1.9769 417.2192 417.3249 0.0159 -1.0000 -1.0000 4826611 1583308148.30 151.4204 60.0028 32.0000 1.9765 1.9769 417.3184 417.4227 0.0157 -1.0000 -1.0000 4826674 1583308148.40 151.4496 60.0028 32.0000 1.9774 1.9778 417.1877 417.2929 0.0158 -1.0000 -1.0000 4826814 1583308148.50 151.4496 60.0028 32.0000 1.9773 1.9777 417.1534 417.2586 0.0158 -1.0000 -1.0000 4826877 1583308148.60 151.4496 60.0028 32.0000 1.9772 1.9776 417.2089 417.3142 0.0158 -1.0000 -1.0000 4826940 1583308148.70 151.4496 60.0028 32.0000 1.9771 1.9775 417.2173 417.3224 0.0158 -1.0000 -1.0000 4827018 1583308148.80 151.4496 60.0028 32.0000 1.9767 1.9771 417.3444 417.4491 0.0157 -1.0000 -1.0000 4827064 1583308148.90 151.4131 60.0028 32.0000 1.9755 1.9759 417.3077 417.4124 0.0158 -1.0000 -1.0000 4827127 1583308149.00 151.4131 60.0028 32.0000 1.9761 1.9765 417.3190 417.4237 0.0157 -1.0000 -1.0000 4827205 1583308149.10 151.4131 60.0028 32.0000 1.9771 1.9775 417.2282 417.3322 0.0156 -1.0000 -1.0000 4827268 1583308149.20 151.4131 60.0028 32.0000 1.9771 1.9775 417.2448 417.3488 0.0157 -1.0000 -1.0000 4827346 1583308149.30 151.4131 60.0028 32.0000 1.9771 1.9775 417.1635 417.2684 0.0158 -1.0000 -1.0000 4827424 1583308149.40 151.4131 60.0028 32.0000 1.9768 1.9772 417.2548 417.3595 0.0157 -1.0000 -1.0000 4827799 1583308149.50 151.4381 60.0028 32.0000 1.9772 1.9776 417.2429 417.3480 0.0158 -1.0000 -1.0000 4827877 1583308149.60 151.4611 60.0028 32.0000 1.9775 1.9779 417.1179 417.2228 0.0158 -1.0000 -1.0000 4827955 1583308149.70 151.4611 60.0028 32.0000 1.9767 1.9771 417.1298 417.2349 0.0159 -1.0000 -1.0000 4828018 1583308149.80 151.4611 60.0028 32.0000 1.9765 1.9769 417.2558 417.3613 0.0158 -1.0000 -1.0000 4828096 1583308149.90 151.4611 60.0028 32.0000 1.9772 1.9776 417.3857 417.4907 0.0158 -1.0000 -1.0000 4828158 1583308150.00 151.4611 60.0028 32.0000 1.9780 1.9785 417.2482 417.3535 0.0158 -1.0000 -1.0000 4828221 1583308150.10 151.4569 60.0027 32.0000 1.9774 1.9779 417.2176 417.3228 0.0159 -1.0000 -1.0000 4828283 1583308150.20 151.4569 60.0027 32.0000 1.9783 1.9787 417.1099 417.2143 0.0157 -1.0000 -1.0000 4828346 1583308150.30 151.4569 60.0027 32.0000 1.9771 1.9775 417.2625 417.3671 0.0157 -1.0000 -1.0000 4828408 1583308150.40 151.4569 60.0027 32.0000 1.9761 1.9765 417.3975 417.5026 0.0158 -1.0000 -1.0000 4828502 1583308150.50 151.4569 60.0027 32.0000 1.9770 1.9774 417.3274 417.4322 0.0158 -1.0000 -1.0000 4828830 1583308150.60 151.5026 60.0027 32.0000 1.9770 1.9774 417.3272 417.4326 0.0158 -1.0000 -1.0000 4828893 1583308150.70 151.5314 60.0027 32.0000 1.9769 1.9773 417.2554 417.3603 0.0157 -1.0000 -1.0000 4828955 1583308150.80 151.5314 60.0027 32.0000 1.9768 1.9772 417.2785 417.3835 0.0158 -1.0000 -1.0000 4829018 1583308150.90 151.5314 60.0027 32.0000 1.9768 1.9772 417.4269 417.5317 0.0158 -1.0000 -1.0000 4829080 1583308151.00 151.5314 60.0027 32.0000 1.9772 1.9776 417.3542 417.4607 0.0159 -1.0000 -1.0000 4829158 1583308151.10 151.5314 60.0027 32.0000 1.9765 1.9769 417.2207 417.3255 0.0158 -1.0000 -1.0000 4829221 1583308151.20 151.5071 60.0027 32.0000 1.9773 1.9777 417.1467 417.2516 0.0158 -1.0000 -1.0000 4829299 1583308151.30 151.5071 60.0027 32.0000 1.9767 1.9771 417.2568 417.3619 0.0158 -1.0000 -1.0000 4829361 1583308151.40 151.5071 60.0027 32.0000 1.9776 1.9780 417.2537 417.3580 0.0156 -1.0000 -1.0000 4829424 1583308151.50 151.5071 60.0027 32.0000 1.9767 1.9771 417.3461 417.4503 0.0157 -1.0000 -1.0000 4829924 1583308151.60 151.5071 60.0027 32.0000 1.9770 1.9774 417.2301 417.3343 0.0156 -1.0000 -1.0000 4829986 1583308151.70 151.5211 60.0027 32.0000 1.9774 1.9778 417.1292 417.2332 0.0157 -1.0000 -1.0000 4830049 1583308151.80 151.5238 60.0027 32.0000 1.9770 1.9774 417.1801 417.2852 0.0158 -1.0000 -1.0000 4830127 1583308151.90 151.5238 60.0027 32.0000 1.9764 1.9768 417.3226 417.4276 0.0158 -1.0000 -1.0000 4830189 1583308152.00 151.5238 60.0027 32.0000 1.9766 1.9770 417.3677 417.4727 0.0158 -1.0000 -1.0000 4830314 1583308152.10 151.5238 60.0027 32.0000 1.9764 1.9768 417.1511 417.2557 0.0157 -1.0000 -1.0000 4830393 1583308152.20 151.5238 60.0027 32.0000 1.9776 1.9780 417.1065 417.2100 0.0155 -1.0000 -1.0000 4830455 1583308152.30 151.5149 60.0027 32.0000 1.9776 1.9780 417.1635 417.2684 0.0158 -1.0000 -1.0000 4830518 1583308152.40 151.5149 60.0027 32.0000 1.9760 1.9764 417.2282 417.3330 0.0158 -1.0000 -1.0000 4830580 1583308152.50 151.5149 60.0027 32.0000 1.9759 1.9764 417.3224 417.4267 0.0156 -1.0000 -1.0000 4830861 1583308152.60 151.5149 60.0027 32.0000 1.9770 1.9775 417.2016 417.3061 0.0158 -1.0000 -1.0000 4830924 1583308152.70 151.5149 60.0027 32.0000 1.9773 1.9777 417.1437 417.2485 0.0158 -1.0000 -1.0000 4831002 1583308152.80 151.5437 60.0027 32.0000 1.9773 1.9778 417.1319 417.2373 0.0159 -1.0000 -1.0000 4831064 1583308152.90 151.5439 60.0027 32.0000 1.9774 1.9778 417.3159 417.4211 0.0158 -1.0000 -1.0000 4831127 1583308153.00 151.5439 60.0027 32.0000 1.9770 1.9774 417.2489 417.3541 0.0158 -1.0000 -1.0000 4831189 1583308153.10 151.5439 60.0027 32.0000 1.9775 1.9779 417.1222 417.2267 0.0157 -1.0000 -1.0000 4831564 1583308153.20 151.5439 60.0027 32.0000 1.9769 1.9773 417.1568 417.2620 0.0159 -1.0000 -1.0000 4831643 1583308153.30 151.5255 60.0027 32.0000 1.9770 1.9775 417.2222 417.3272 0.0157 -1.0000 -1.0000 4831705 1583308153.40 151.5100 60.0027 32.0000 1.9758 1.9762 417.3664 417.4705 0.0157 -1.0000 -1.0000 4831768 1583308153.50 151.5100 60.0027 32.0000 1.9757 1.9761 417.3502 417.4546 0.0157 -1.0000 -1.0000 4831830 1583308153.60 151.5100 60.0027 32.0000 1.9767 1.9771 417.2395 417.3443 0.0158 -1.0000 -1.0000 4831893 1583308153.70 151.5100 60.0027 32.0000 1.9778 1.9782 417.2083 417.3140 0.0159 -1.0000 -1.0000 4831955 1583308153.80 151.5100 60.0027 32.0000 1.9768 1.9772 417.2179 417.3232 0.0159 -1.0000 -1.0000 4832049 1583308153.90 151.4454 60.0027 32.0000 1.9766 1.9771 417.2604 417.3657 0.0158 -1.0000 -1.0000 4832111 1583308154.00 151.4454 60.0027 32.0000 1.9760 1.9764 417.2771 417.3832 0.0159 -1.0000 -1.0000 4832174 1583308154.10 151.4454 60.0027 32.0000 1.9762 1.9766 417.3438 417.4485 0.0158 -1.0000 -1.0000 4832627 1583308154.20 151.4454 60.0027 32.0000 1.9772 1.9776 417.1195 417.2249 0.0158 -1.0000 -1.0000 4832674 1583308154.30 151.4454 60.0027 32.0000 1.9769 1.9773 417.0982 417.2033 0.0158 -1.0000 -1.0000 4832737 1583308154.40 151.4401 60.0027 32.0000 1.9775 1.9779 417.1984 417.3017 0.0155 -1.0000 -1.0000 4832814 1583308154.50 151.4092 60.0027 32.0000 1.9765 1.9770 417.2324 417.3364 0.0157 -1.0000 -1.0000 4832877 1583308154.60 151.4092 60.0027 32.0000 1.9770 1.9774 417.2374 417.3424 0.0158 -1.0000 -1.0000 4833049 1583308154.70 151.4092 60.0027 32.0000 1.9769 1.9773 417.1597 417.2649 0.0158 -1.0000 -1.0000 4833127 1583308154.80 151.4092 60.0027 32.0000 1.9765 1.9769 417.0845 417.1894 0.0158 -1.0000 -1.0000 4833189 1583308154.90 151.4092 60.0027 32.0000 1.9767 1.9771 417.2165 417.3218 0.0158 -1.0000 -1.0000 4833252 1583308155.00 151.4092 60.0027 32.0000 1.9767 1.9771 417.3625 417.4674 0.0157 -1.0000 -1.0000 4833330 1583308155.10 151.4075 60.0024 32.0000 1.9764 1.9768 417.1990 417.3042 0.0158 -1.0000 -1.0000 4833393 1583308155.20 151.4070 60.0023 32.0000 1.9773 1.9777 417.1523 417.2577 0.0158 -1.0000 -1.0000 4833455 1583308155.30 151.4070 60.0023 32.0000 1.9758 1.9762 417.1991 417.3043 0.0158 -1.0000 -1.0000 4833534 1583308155.40 151.4070 60.0023 32.0000 1.9756 1.9760 417.3607 417.4654 0.0157 -1.0000 -1.0000 4833627 1583308155.50 151.4070 60.0023 32.0000 1.9766 1.9771 417.1692 417.2734 0.0157 -1.0000 -1.0000 4833705 1583308155.60 151.4070 60.0023 32.0000 1.9763 1.9767 417.2136 417.3180 0.0158 -1.0000 -1.0000 4833830 1583308155.70 151.4043 60.0023 32.0000 1.9776 1.9781 417.0868 417.1918 0.0158 -1.0000 -1.0000 4833893 1583308155.80 151.4043 60.0023 32.0000 1.9771 1.9775 417.1615 417.2671 0.0159 -1.0000 -1.0000 4833971 1583308155.90 151.4043 60.0023 32.0000 1.9767 1.9772 417.1537 417.2583 0.0157 -1.0000 -1.0000 4834033 1583308156.00 151.4043 60.0023 32.0000 1.9767 1.9771 417.2249 417.3296 0.0158 -1.0000 -1.0000 4834096 1583308156.10 151.4043 60.0023 32.0000 1.9767 1.9771 417.1926 417.2972 0.0157 -1.0000 -1.0000 4834330 1583308156.20 151.4213 60.0023 32.0000 1.9775 1.9779 417.1868 417.2931 0.0159 -1.0000 -1.0000 4834393 1583308156.30 151.4893 60.0023 32.0000 1.9776 1.9780 417.1253 417.2306 0.0158 -1.0000 -1.0000 4834455 1583308156.40 151.4893 60.0023 32.0000 1.9768 1.9773 417.1285 417.2332 0.0158 -1.0000 -1.0000 4834518 1583308156.50 151.4893 60.0023 32.0000 1.9763 1.9767 417.2851 417.3892 0.0156 -1.0000 -1.0000 4834596 1583308156.60 151.4893 60.0023 32.0000 1.9773 1.9777 417.1257 417.2308 0.0158 -1.0000 -1.0000 4834861 1583308156.70 151.4893 60.0023 32.0000 1.9774 1.9778 417.1050 417.2103 0.0159 -1.0000 -1.0000 4834940 1583308156.80 151.5037 60.0023 32.0000 1.9768 1.9772 417.1561 417.2612 0.0158 -1.0000 -1.0000 4835002 1583308156.90 151.5041 60.0023 32.0000 1.9758 1.9762 417.3203 417.4264 0.0159 -1.0000 -1.0000 4835064 1583308157.00 151.5041 60.0023 32.0000 1.9759 1.9763 417.1835 417.2872 0.0156 -1.0000 -1.0000 4835127 1583308157.10 151.5041 60.0023 32.0000 1.9763 1.9767 417.1957 417.3000 0.0157 -1.0000 -1.0000 4835205 1583308157.20 151.5041 60.0023 32.0000 1.9772 1.9776 417.1413 417.2465 0.0159 -1.0000 -1.0000 4835596 1583308157.30 151.4953 60.0023 32.0000 1.9762 1.9766 417.2444 417.3500 0.0159 -1.0000 -1.0000 4835658 1583308157.40 151.4760 60.0023 32.0000 1.9757 1.9761 417.3211 417.4262 0.0158 -1.0000 -1.0000 4835721 1583308157.50 151.4760 60.0023 32.0000 1.9758 1.9762 417.2823 417.3872 0.0158 -1.0000 -1.0000 4835799 1583308157.60 151.4760 60.0023 32.0000 1.9758 1.9763 417.1795 417.2849 0.0158 -1.0000 -1.0000 4835861 1583308157.70 151.4760 60.0023 32.0000 1.9769 1.9773 417.0521 417.1568 0.0158 -1.0000 -1.0000 4836080 1583308157.80 151.4760 60.0023 32.0000 1.9769 1.9773 417.2731 417.3778 0.0157 -1.0000 -1.0000 4836158 1583308157.90 151.4846 60.0023 32.0000 1.9760 1.9764 417.3725 417.4771 0.0158 -1.0000 -1.0000 4836221 1583308158.00 151.4846 60.0023 32.0000 1.9763 1.9768 417.2748 417.3787 0.0157 -1.0000 -1.0000 4836283 1583308158.10 151.4846 60.0023 32.0000 1.9770 1.9774 417.0947 417.1974 0.0156 -1.0000 -1.0000 4836361 1583308158.20 151.4846 60.0023 32.0000 1.9766 1.9771 417.0471 417.1520 0.0157 -1.0000 -1.0000 4836580 1583308158.30 151.4846 60.0023 32.0000 1.9764 1.9768 417.0700 417.1753 0.0158 -1.0000 -1.0000 4836643 1583308158.40 151.5045 60.0023 32.0000 1.9760 1.9765 417.1885 417.2935 0.0158 -1.0000 -1.0000 4836721 1583308158.50 151.5358 60.0023 32.0000 1.9752 1.9756 417.3358 417.4404 0.0157 -1.0000 -1.0000 4836783 1583308158.60 151.5358 60.0023 32.0000 1.9762 1.9766 417.3006 417.4053 0.0157 -1.0000 -1.0000 4836846 1583308158.70 151.5358 60.0023 32.0000 1.9773 1.9777 417.1571 417.2614 0.0157 -1.0000 -1.0000 4837205 1583308158.80 151.5358 60.0023 32.0000 1.9767 1.9772 417.2254 417.3300 0.0157 -1.0000 -1.0000 4837268 1583308158.90 151.5358 60.0023 32.0000 1.9761 1.9765 417.3220 417.4268 0.0158 -1.0000 -1.0000 4837330 1583308159.00 151.4869 60.0023 32.0000 1.9763 1.9767 417.1251 417.2299 0.0158 -1.0000 -1.0000 4837393 1583308159.10 151.4869 60.0023 32.0000 1.9769 1.9773 416.9679 417.0731 0.0158 -1.0000 -1.0000 4837455 1583308159.20 151.4869 60.0023 32.0000 1.9772 1.9776 417.1887 417.2927 0.0156 -1.0000 -1.0000 4837846 1583308159.30 151.4869 60.0023 32.0000 1.9759 1.9763 417.2917 417.3956 0.0157 -1.0000 -1.0000 4837908 1583308159.40 151.4869 60.0023 32.0000 1.9761 1.9765 417.3096 417.4146 0.0158 -1.0000 -1.0000 4837971 1583308159.50 151.4869 60.0023 32.0000 1.9760 1.9764 417.2787 417.3836 0.0158 -1.0000 -1.0000 4838049 1583308159.60 151.4703 60.0023 32.0000 1.9775 1.9779 417.1334 417.2382 0.0158 -1.0000 -1.0000 4838111 1583308159.70 151.4703 60.0023 32.0000 1.9772 1.9776 417.0925 417.1963 0.0156 -1.0000 -1.0000 4838174 1583308159.80 151.4703 60.0023 32.0000 1.9762 1.9766 417.1715 417.2763 0.0158 -1.0000 -1.0000 4838252 1583308159.90 151.4703 60.0023 32.0000 1.9768 1.9773 417.2021 417.3073 0.0158 -1.0000 -1.0000 4838314 1583308160.00 151.4703 60.0023 32.0000 1.9767 1.9771 417.2020 417.3070 0.0158 -1.0000 -1.0000 4838377 1583308160.10 151.4790 60.0024 32.0000 1.9767 1.9771 417.1504 417.2552 0.0158 -1.0000 -1.0000 4838440 1583308160.20 151.4796 60.0024 32.0000 1.9773 1.9777 417.0204 417.1257 0.0158 -1.0000 -1.0000 4838502 1583308160.30 151.4796 60.0024 32.0000 1.9774 1.9778 417.0505 417.1552 0.0158 -1.0000 -1.0000 4838564 1583308160.40 151.4796 60.0024 32.0000 1.9769 1.9773 417.2987 417.4035 0.0158 -1.0000 -1.0000 4838643 1583308160.50 151.4796 60.0024 32.0000 1.9775 1.9779 417.3074 417.4136 0.0159 -1.0000 -1.0000 4838705 1583308160.60 151.4796 60.0024 32.0000 1.9777 1.9781 417.1847 417.2890 0.0157 -1.0000 -1.0000 4838768 1583308160.70 151.4796 60.0024 32.0000 1.9772 1.9776 417.1109 417.2160 0.0159 -1.0000 -1.0000 4838861 1583308160.80 151.4715 60.0024 32.0000 1.9770 1.9775 417.1791 417.2841 0.0157 -1.0000 -1.0000 4838924 1583308160.90 151.4532 60.0024 32.0000 1.9763 1.9767 417.2808 417.3852 0.0158 -1.0000 -1.0000 4838986 1583308161.00 151.4532 60.0024 32.0000 1.9765 1.9769 417.3053 417.4101 0.0157 -1.0000 -1.0000 4839049 1583308161.10 151.4532 60.0024 32.0000 1.9771 1.9775 417.2493 417.3545 0.0158 -1.0000 -1.0000 4839111 1583308161.20 151.4532 60.0024 32.0000 1.9771 1.9775 417.0842 417.1899 0.0159 -1.0000 -1.0000 4840111 1583308161.30 151.4532 60.0024 32.0000 1.9761 1.9765 417.0842 417.1889 0.0157 -1.0000 -1.0000 4840174 1583308161.40 151.5130 60.0024 32.0000 1.9763 1.9767 417.2843 417.3892 0.0158 -1.0000 -1.0000 4840237 1583308161.50 151.5130 60.0024 32.0000 1.9767 1.9771 417.3358 417.4407 0.0158 -1.0000 -1.0000 4840299 1583308161.60 151.5130 60.0024 32.0000 1.9773 1.9777 417.1924 417.2970 0.0157 -1.0000 -1.0000 4840377 1583308161.70 151.5130 60.0024 32.0000 1.9784 1.9788 417.0898 417.1951 0.0159 -1.0000 -1.0000 4840440 1583308161.80 151.5130 60.0024 32.0000 1.9777 1.9782 417.1516 417.2572 0.0159 -1.0000 -1.0000 4840518 1583308161.90 151.4912 60.0024 32.0000 1.9773 1.9777 417.2009 417.3065 0.0159 -1.0000 -1.0000 4840580 1583308162.00 151.4826 60.0024 32.0000 1.9767 1.9771 417.2512 417.3566 0.0158 -1.0000 -1.0000 4840643 1583308162.10 151.4826 60.0024 32.0000 1.9775 1.9779 417.1157 417.2208 0.0159 -1.0000 -1.0000 4840737 1583308162.20 151.4826 60.0024 32.0000 1.9776 1.9780 417.0763 417.1806 0.0157 -1.0000 -1.0000 4840799 1583308162.30 151.4826 60.0024 32.0000 1.9777 1.9781 417.2413 417.3454 0.0157 -1.0000 -1.0000 4840861 1583308162.40 151.4826 60.0024 32.0000 1.9757 1.9761 417.2821 417.3870 0.0158 -1.0000 -1.0000 4840940 1583308162.50 151.5702 60.0024 32.0000 1.9772 1.9776 417.2238 417.3284 0.0157 -1.0000 -1.0000 4841002 1583308162.60 151.5702 60.0024 32.0000 1.9774 1.9778 417.1741 417.2791 0.0157 -1.0000 -1.0000 4841049 1583308162.70 151.5702 60.0024 32.0000 1.9778 1.9782 417.1370 417.2408 0.0157 -1.0000 -1.0000 4841127 1583308162.80 151.5702 60.0024 32.0000 1.9768 1.9772 417.2249 417.3295 0.0157 -1.0000 -1.0000 4841189 1583308162.90 151.5702 60.0024 32.0000 1.9764 1.9768 417.2637 417.3676 0.0156 -1.0000 -1.0000 4841252 1583308163.00 151.5702 60.0024 32.0000 1.9757 1.9761 417.3908 417.4947 0.0156 -1.0000 -1.0000 4841330 1583308163.10 151.5702 60.0024 32.0000 1.9757 1.9761 417.3200 417.4246 0.0158 -1.0000 -1.0000 4841393 1583308163.20 151.5702 60.0024 32.0000 1.9768 1.9772 417.2665 417.3727 0.0160 -1.0000 -1.0000 4841471 1583308163.30 151.5702 60.0024 32.0000 1.9766 1.9770 417.1502 417.2553 0.0158 -1.0000 -1.0000 4841596 1583308163.40 151.5702 60.0024 32.0000 1.9775 1.9779 417.1209 417.2256 0.0158 -1.0000 -1.0000 4841658 1583308163.50 151.5650 60.0024 32.0000 1.9767 1.9771 417.3555 417.4609 0.0159 -1.0000 -1.0000 4841721 1583308163.60 151.5557 60.0024 32.0000 1.9761 1.9765 417.3409 417.4460 0.0157 -1.0000 -1.0000 4841783 1583308163.70 151.5557 60.0024 32.0000 1.9764 1.9768 417.3051 417.4093 0.0157 -1.0000 -1.0000 4841846 1583308163.80 151.5557 60.0024 32.0000 1.9768 1.9772 417.2747 417.3793 0.0157 -1.0000 -1.0000 4842361 1583308163.90 151.5557 60.0024 32.0000 1.9774 1.9779 417.1627 417.2666 0.0157 -1.0000 -1.0000 4842424 1583308164.00 151.5557 60.0024 32.0000 1.9771 1.9775 417.2002 417.3056 0.0159 -1.0000 -1.0000 4842471 1583308164.10 151.5557 60.0024 32.0000 1.9767 1.9771 417.2120 417.3164 0.0156 -1.0000 -1.0000 4842549 1583308164.20 151.4438 60.0024 32.0000 1.9763 1.9767 417.3265 417.4315 0.0158 -1.0000 -1.0000 4842611 1583308164.30 151.4438 60.0024 32.0000 1.9763 1.9767 417.1793 417.2838 0.0158 -1.0000 -1.0000 4842814 1583308164.40 151.4438 60.0024 32.0000 1.9775 1.9779 417.1343 417.2389 0.0157 -1.0000 -1.0000 4842893 1583308164.50 151.4438 60.0024 32.0000 1.9772 1.9776 417.1961 417.3009 0.0158 -1.0000 -1.0000 4842955 1583308164.60 151.4438 60.0024 32.0000 1.9768 1.9773 417.2481 417.3535 0.0158 -1.0000 -1.0000 4843018 1583308164.70 151.4438 60.0024 32.0000 1.9763 1.9767 417.2184 417.3235 0.0158 -1.0000 -1.0000 4843080 1583308164.80 151.4438 60.0024 32.0000 1.9772 1.9776 417.1536 417.2588 0.0158 -1.0000 -1.0000 4843361 1583308164.90 151.4438 60.0024 32.0000 1.9774 1.9778 417.0751 417.1796 0.0158 -1.0000 -1.0000 4843424 1583308165.00 151.4578 60.0023 32.0000 1.9761 1.9765 417.1999 417.3061 0.0159 -1.0000 -1.0000 4843502 1583308165.10 151.4594 60.0023 32.0000 1.9766 1.9770 417.2965 417.4009 0.0156 -1.0000 -1.0000 4843564 1583308165.20 151.4594 60.0023 32.0000 1.9762 1.9766 417.3736 417.4790 0.0159 -1.0000 -1.0000 4843627 1583308165.30 151.4843 60.0023 32.0000 1.9775 1.9780 417.2509 417.3571 0.0159 -1.0000 -1.0000 4843814 1583308165.40 151.4843 60.0023 32.0000 1.9764 1.9769 417.1941 417.2994 0.0159 -1.0000 -1.0000 4843877 1583308165.50 151.4843 60.0023 32.0000 1.9781 1.9785 417.1234 417.2292 0.0159 -1.0000 -1.0000 4843955 1583308165.60 151.4843 60.0023 32.0000 1.9772 1.9776 417.2023 417.3061 0.0157 -1.0000 -1.0000 4844018 1583308165.70 151.4843 60.0023 32.0000 1.9770 1.9774 417.3207 417.4265 0.0159 -1.0000 -1.0000 4844080 1583308165.80 151.4229 60.0023 32.0000 1.9766 1.9770 417.2899 417.3947 0.0157 -1.0000 -1.0000 4844143 1583308165.90 151.4199 60.0023 32.0000 1.9780 1.9784 417.1817 417.2866 0.0158 -1.0000 -1.0000 4844346 1583308166.00 151.4199 60.0023 32.0000 1.9772 1.9776 417.1448 417.2491 0.0157 -1.0000 -1.0000 4844393 1583308166.10 151.4199 60.0023 32.0000 1.9764 1.9768 417.1629 417.2677 0.0158 -1.0000 -1.0000 4844471 1583308166.20 151.4199 60.0023 32.0000 1.9763 1.9767 417.3121 417.4166 0.0157 -1.0000 -1.0000 4844533 1583308166.30 151.4199 60.0023 32.0000 1.9772 1.9776 417.1576 417.2626 0.0158 -1.0000 -1.0000 4844596 1583308166.40 151.4760 60.0023 32.0000 1.9771 1.9775 417.0596 417.1645 0.0157 -1.0000 -1.0000 4844674 1583308166.50 151.4834 60.0023 32.0000 1.9766 1.9770 417.0990 417.2039 0.0159 -1.0000 -1.0000 4844737 1583308166.60 151.4834 60.0023 32.0000 1.9765 1.9769 417.3459 417.4515 0.0158 -1.0000 -1.0000 4844799 1583308166.70 151.4834 60.0023 32.0000 1.9767 1.9771 417.3534 417.4587 0.0158 -1.0000 -1.0000 4844877 1583308166.80 151.4834 60.0023 32.0000 1.9768 1.9772 417.2014 417.3066 0.0158 -1.0000 -1.0000 4844940 1583308166.90 151.4809 60.0023 32.0000 1.9773 1.9777 417.1427 417.2478 0.0158 -1.0000 -1.0000 4845111 1583308167.00 151.4271 60.0023 32.0000 1.9770 1.9774 417.2803 417.3861 0.0159 -1.0000 -1.0000 4845174 1583308167.10 151.4271 60.0023 32.0000 1.9766 1.9770 417.4088 417.5139 0.0158 -1.0000 -1.0000 4845252 1583308167.20 151.4271 60.0023 32.0000 1.9761 1.9765 417.2966 417.4011 0.0157 -1.0000 -1.0000 4845314 1583308167.30 151.4271 60.0023 32.0000 1.9772 1.9776 417.1810 417.2856 0.0157 -1.0000 -1.0000 4845377 1583308167.40 151.4271 60.0023 32.0000 1.9774 1.9778 417.1357 417.2405 0.0158 -1.0000 -1.0000 4845611 1583308167.50 151.4271 60.0023 32.0000 1.9775 1.9779 417.2060 417.3116 0.0159 -1.0000 -1.0000 4845689 1583308167.60 151.4391 60.0023 32.0000 1.9766 1.9770 417.2944 417.3999 0.0159 -1.0000 -1.0000 4845752 1583308167.70 151.4391 60.0023 32.0000 1.9767 1.9771 417.3451 417.4514 0.0159 -1.0000 -1.0000 4845814 1583308167.80 151.4391 60.0023 32.0000 1.9768 1.9772 417.1244 417.2293 0.0158 -1.0000 -1.0000 4845893 1583308167.90 151.4391 60.0023 32.0000 1.9772 1.9776 417.0439 417.1490 0.0158 -1.0000 -1.0000 4846096 1583308168.00 151.4400 60.0023 32.0000 1.9767 1.9771 417.2643 417.3685 0.0157 -1.0000 -1.0000 4846158 1583308168.10 151.4427 60.0023 32.0000 1.9762 1.9766 417.1923 417.2971 0.0158 -1.0000 -1.0000 4846237 1583308168.20 151.4427 60.0023 32.0000 1.9772 1.9776 417.2716 417.3760 0.0156 -1.0000 -1.0000 4846299 1583308168.30 151.4427 60.0023 32.0000 1.9767 1.9772 417.0566 417.1620 0.0160 -1.0000 -1.0000 4846361 1583308168.40 151.4427 60.0023 32.0000 1.9774 1.9778 417.1176 417.2222 0.0158 -1.0000 -1.0000 4846627 1583308168.50 151.4427 60.0023 32.0000 1.9772 1.9777 417.1748 417.2803 0.0159 -1.0000 -1.0000 4846689 1583308168.60 151.4447 60.0023 32.0000 1.9770 1.9775 417.2828 417.3886 0.0159 -1.0000 -1.0000 4846752 1583308168.70 151.4447 60.0023 32.0000 1.9760 1.9764 417.4018 417.5065 0.0158 -1.0000 -1.0000 4846815 1583308168.80 151.4447 60.0023 32.0000 1.9768 1.9772 417.2668 417.3718 0.0157 -1.0000 -1.0000 4846877 1583308168.90 151.4447 60.0023 32.0000 1.9780 1.9784 417.2752 417.3804 0.0159 -1.0000 -1.0000 4846940 1583308169.00 151.4447 60.0023 32.0000 1.9776 1.9780 417.1214 417.2286 0.0160 -1.0000 -1.0000 4847080 1583308169.10 151.4447 60.0023 32.0000 1.9767 1.9771 417.1703 417.2750 0.0158 -1.0000 -1.0000 4847143 1583308169.20 151.4127 60.0023 32.0000 1.9765 1.9769 417.3809 417.4858 0.0158 -1.0000 -1.0000 4847221 1583308169.30 151.4127 60.0023 32.0000 1.9767 1.9771 417.1864 417.2913 0.0158 -1.0000 -1.0000 4847283 1583308169.40 151.4127 60.0023 32.0000 1.9771 1.9775 417.1019 417.2063 0.0157 -1.0000 -1.0000 4847346 1583308169.50 151.4127 60.0023 32.0000 1.9776 1.9780 417.1615 417.2663 0.0158 -1.0000 -1.0000 4847846 1583308169.60 151.4127 60.0023 32.0000 1.9764 1.9768 417.2932 417.3986 0.0159 -1.0000 -1.0000 4847908 1583308169.70 151.4536 60.0024 32.0000 1.9770 1.9774 417.3805 417.4868 0.0160 -1.0000 -1.0000 4847971 1583308169.80 151.4536 60.0024 32.0000 1.9775 1.9779 417.1906 417.2962 0.0158 -1.0000 -1.0000 4848034 1583308169.90 151.4536 60.0024 32.0000 1.9770 1.9774 417.1077 417.2121 0.0157 -1.0000 -1.0000 4848096 1583308170.00 151.4536 60.0024 32.0000 1.9768 1.9772 417.1238 417.2275 0.0156 -1.0000 -1.0000 4848486 1583308170.10 151.4536 60.0024 32.0000 1.9758 1.9762 417.3494 417.4539 0.0157 -1.0000 -1.0000 4848549 1583308170.20 151.4606 60.0024 32.0000 1.9766 1.9770 417.2933 417.3983 0.0158 -1.0000 -1.0000 4848611 1583308170.30 151.4888 60.0024 32.0000 1.9768 1.9772 417.2011 417.3060 0.0158 -1.0000 -1.0000 4848674 1583308170.40 151.4888 60.0024 32.0000 1.9764 1.9768 417.1668 417.2712 0.0157 -1.0000 -1.0000 4848752 1583308170.50 151.4888 60.0024 32.0000 1.9764 1.9768 417.4152 417.5199 0.0157 -1.0000 -1.0000 4849049 1583308170.60 151.4888 60.0024 32.0000 1.9761 1.9765 417.3232 417.4284 0.0160 -1.0000 -1.0000 4849096 1583308170.70 151.4888 60.0024 32.0000 1.9772 1.9776 417.2265 417.3319 0.0158 -1.0000 -1.0000 4849174 1583308170.80 151.4751 60.0024 32.0000 1.9771 1.9775 417.1128 417.2172 0.0156 -1.0000 -1.0000 4849237 1583308170.90 151.4587 60.0024 32.0000 1.9768 1.9773 417.0526 417.1565 0.0156 -1.0000 -1.0000 4849299 1583308171.00 151.4587 60.0024 32.0000 1.9773 1.9777 417.2022 417.3069 0.0158 -1.0000 -1.0000 4849377 1583308171.10 151.4587 60.0024 32.0000 1.9760 1.9764 417.2740 417.3783 0.0157 -1.0000 -1.0000 4849440 1583308171.20 151.4587 60.0024 32.0000 1.9766 1.9770 417.2660 417.3714 0.0159 -1.0000 -1.0000 4849518 1583308171.30 151.5341 60.0024 32.0000 1.9778 1.9782 417.0657 417.1709 0.0158 -1.0000 -1.0000 4849580 1583308171.40 151.5404 60.0024 32.0000 1.9772 1.9776 417.0939 417.1993 0.0158 -1.0000 -1.0000 4849643 1583308171.50 151.5404 60.0024 32.0000 1.9772 1.9776 417.0553 417.1599 0.0158 -1.0000 -1.0000 4849830 1583308171.60 151.5404 60.0024 32.0000 1.9765 1.9769 417.2054 417.3101 0.0157 -1.0000 -1.0000 4849893 1583308171.70 151.5404 60.0024 32.0000 1.9766 1.9770 417.2597 417.3642 0.0157 -1.0000 -1.0000 4849955 1583308171.80 151.5404 60.0024 32.0000 1.9771 1.9775 417.0749 417.1797 0.0158 -1.0000 -1.0000 4850018 1583308171.90 151.5374 60.0024 32.0000 1.9770 1.9774 417.1085 417.2135 0.0158 -1.0000 -1.0000 4850096 1583308172.00 151.5360 60.0024 32.0000 1.9774 1.9778 417.1982 417.3034 0.0159 -1.0000 -1.0000 4850440 1583308172.10 151.5360 60.0024 32.0000 1.9760 1.9764 417.2461 417.3513 0.0158 -1.0000 -1.0000 4850502 1583308172.20 151.5360 60.0024 32.0000 1.9763 1.9767 417.3415 417.4448 0.0156 -1.0000 -1.0000 4850565 1583308172.30 151.5360 60.0024 32.0000 1.9769 1.9774 417.2143 417.3196 0.0158 -1.0000 -1.0000 4850627 1583308172.40 151.5360 60.0024 32.0000 1.9775 1.9780 417.1428 417.2475 0.0157 -1.0000 -1.0000 4850705 1583308172.50 151.5360 60.0024 32.0000 1.9775 1.9779 417.0771 417.1829 0.0159 -1.0000 -1.0000 4850768 1583308172.60 151.5442 60.0024 32.0000 1.9767 1.9771 417.1767 417.2815 0.0157 -1.0000 -1.0000 4850830 1583308172.70 151.5442 60.0024 32.0000 1.9762 1.9766 417.3142 417.4200 0.0160 -1.0000 -1.0000 4850908 1583308172.80 151.5442 60.0024 32.0000 1.9762 1.9766 417.2172 417.3223 0.0158 -1.0000 -1.0000 4850971 1583308172.90 151.5442 60.0024 32.0000 1.9775 1.9779 417.0760 417.1808 0.0158 -1.0000 -1.0000 4851034 1583308173.00 151.5442 60.0024 32.0000 1.9775 1.9779 417.1231 417.2282 0.0157 -1.0000 -1.0000 4851596 1583308173.10 151.5518 60.0024 32.0000 1.9764 1.9768 417.2286 417.3327 0.0157 -1.0000 -1.0000 4851658 1583308173.20 151.5518 60.0024 32.0000 1.9758 1.9762 417.2704 417.3750 0.0158 -1.0000 -1.0000 4851736 1583308173.30 151.5518 60.0024 32.0000 1.9764 1.9768 417.2250 417.3300 0.0157 -1.0000 -1.0000 4851799 1583308173.40 151.5518 60.0024 32.0000 1.9776 1.9780 417.1541 417.2583 0.0157 -1.0000 -1.0000 4851877 1583308173.50 151.5518 60.0024 32.0000 1.9771 1.9775 417.0394 417.1445 0.0158 -1.0000 -1.0000 4851955 1583308173.60 151.5260 60.0024 32.0000 1.9767 1.9771 417.2932 417.3970 0.0156 -1.0000 -1.0000 4852018 1583308173.70 151.5116 60.0024 32.0000 1.9757 1.9761 417.2883 417.3930 0.0158 -1.0000 -1.0000 4852080 1583308173.80 151.5116 60.0024 32.0000 1.9767 1.9771 417.2843 417.3902 0.0160 -1.0000 -1.0000 4852158 1583308173.90 151.5116 60.0024 32.0000 1.9767 1.9772 417.2558 417.3620 0.0158 -1.0000 -1.0000 4852221 1583308174.00 151.5116 60.0024 32.0000 1.9773 1.9777 417.1467 417.2509 0.0157 -1.0000 -1.0000 4852268 1583308174.10 151.5116 60.0024 32.0000 1.9766 1.9770 417.2969 417.4009 0.0156 -1.0000 -1.0000 4852346 1583308174.20 151.5925 60.0024 32.0000 1.9764 1.9768 417.3606 417.4659 0.0158 -1.0000 -1.0000 4852408 1583308174.30 151.5925 60.0024 32.0000 1.9768 1.9772 417.2304 417.3357 0.0159 -1.0000 -1.0000 4852471 1583308174.40 151.5925 60.0024 32.0000 1.9772 1.9776 417.0951 417.2009 0.0159 -1.0000 -1.0000 4852549 1583308174.50 151.5925 60.0024 32.0000 1.9777 1.9781 417.1354 417.2411 0.0159 -1.0000 -1.0000 4852611 1583308174.60 151.5925 60.0024 32.0000 1.9775 1.9779 417.1929 417.2975 0.0158 -1.0000 -1.0000 4853096 1583308174.70 151.5622 60.0026 32.0000 1.9768 1.9772 417.3118 417.4168 0.0158 -1.0000 -1.0000 4853158 1583308174.80 151.5390 60.0028 32.0000 1.9767 1.9771 417.3434 417.4478 0.0157 -1.0000 -1.0000 4853221 1583308174.90 151.5390 60.0028 32.0000 1.9767 1.9771 417.2733 417.3782 0.0158 -1.0000 -1.0000 4853283 1583308175.00 151.5390 60.0028 32.0000 1.9769 1.9773 417.1101 417.2152 0.0159 -1.0000 -1.0000 4853361 1583308175.10 151.5390 60.0028 32.0000 1.9766 1.9770 417.2356 417.3409 0.0158 -1.0000 -1.0000 4853627 1583308175.20 151.5390 60.0028 32.0000 1.9767 1.9771 417.3169 417.4216 0.0158 -1.0000 -1.0000 4853705 1583308175.30 151.5390 60.0028 32.0000 1.9764 1.9768 417.3819 417.4871 0.0158 -1.0000 -1.0000 4853768 1583308175.40 151.5390 60.0028 32.0000 1.9768 1.9772 417.3066 417.4110 0.0158 -1.0000 -1.0000 4853846 1583308175.50 151.5390 60.0028 32.0000 1.9773 1.9777 417.1065 417.2102 0.0156 -1.0000 -1.0000 4853908 1583308175.60 151.5390 60.0028 32.0000 1.9769 1.9773 417.1293 417.2341 0.0158 -1.0000 -1.0000 4853971 1583308175.70 151.5390 60.0028 32.0000 1.9775 1.9779 417.1425 417.2470 0.0157 -1.0000 -1.0000 4854034 1583308175.80 151.4911 60.0028 32.0000 1.9768 1.9772 417.1913 417.2976 0.0160 -1.0000 -1.0000 4854111 1583308175.90 151.4676 60.0028 32.0000 1.9771 1.9776 417.3207 417.4262 0.0158 -1.0000 -1.0000 4854174 1583308176.00 151.4676 60.0028 32.0000 1.9765 1.9769 417.2524 417.3570 0.0158 -1.0000 -1.0000 4854237 1583308176.10 151.4676 60.0028 32.0000 1.9770 1.9775 417.0665 417.1709 0.0157 -1.0000 -1.0000 4854596 1583308176.20 151.4676 60.0028 32.0000 1.9772 1.9776 417.1683 417.2730 0.0158 -1.0000 -1.0000 4854643 1583308176.30 151.4676 60.0028 32.0000 1.9772 1.9776 417.2991 417.4039 0.0158 -1.0000 -1.0000 4854721 1583308176.40 151.4790 60.0028 32.0000 1.9765 1.9769 417.2796 417.3847 0.0158 -1.0000 -1.0000 4854783 1583308176.50 151.4790 60.0028 32.0000 1.9775 1.9779 417.1544 417.2593 0.0158 -1.0000 -1.0000 4854846 1583308176.60 151.4790 60.0028 32.0000 1.9772 1.9777 417.1147 417.2213 0.0160 -1.0000 -1.0000 4855080 1583308176.70 151.4790 60.0028 32.0000 1.9768 1.9772 417.1026 417.2078 0.0158 -1.0000 -1.0000 4855158 1583308176.80 151.4790 60.0028 32.0000 1.9771 1.9775 417.2897 417.3948 0.0158 -1.0000 -1.0000 4855221 1583308176.90 151.4790 60.0028 32.0000 1.9766 1.9770 417.2672 417.3723 0.0158 -1.0000 -1.0000 4855283 1583308177.00 151.4790 60.0028 32.0000 1.9773 1.9777 417.2617 417.3665 0.0158 -1.0000 -1.0000 4855393 1583308177.10 151.4790 60.0028 32.0000 1.9766 1.9770 417.1461 417.2514 0.0158 -1.0000 -1.0000 4855455 1583308177.20 151.4790 60.0028 32.0000 1.9777 1.9781 417.0619 417.1661 0.0157 -1.0000 -1.0000 4855705 1583308177.30 151.4790 60.0028 32.0000 1.9774 1.9778 417.1480 417.2529 0.0158 -1.0000 -1.0000 4855768 1583308177.40 151.4790 60.0028 32.0000 1.9764 1.9768 417.2311 417.3355 0.0157 -1.0000 -1.0000 4855830 1583308177.50 151.4790 60.0028 32.0000 1.9773 1.9777 417.1449 417.2498 0.0158 -1.0000 -1.0000 4855893 1583308177.60 151.5137 60.0028 32.0000 1.9775 1.9779 417.0964 417.2012 0.0158 -1.0000 -1.0000 4855971 1583308177.70 151.5137 60.0028 32.0000 1.9768 1.9772 417.0671 417.1722 0.0158 -1.0000 -1.0000 4856049 1583308177.80 151.5137 60.0028 32.0000 1.9767 1.9771 417.2254 417.3301 0.0158 -1.0000 -1.0000 4856127 1583308177.90 151.5137 60.0028 32.0000 1.9770 1.9774 417.3370 417.4418 0.0158 -1.0000 -1.0000 4856189 1583308178.00 151.5137 60.0028 32.0000 1.9769 1.9773 417.2974 417.4026 0.0159 -1.0000 -1.0000 4856252 1583308178.10 151.5090 60.0028 32.0000 1.9764 1.9768 417.2855 417.3905 0.0157 -1.0000 -1.0000 4856330 1583308178.20 151.4814 60.0028 32.0000 1.9770 1.9774 417.0872 417.1926 0.0159 -1.0000 -1.0000 4856393 1583308178.30 151.4814 60.0028 32.0000 1.9774 1.9779 417.0299 417.1354 0.0158 -1.0000 -1.0000 4856455 1583308178.40 151.4814 60.0028 32.0000 1.9769 1.9773 417.1019 417.2066 0.0158 -1.0000 -1.0000 4856534 1583308178.50 151.4814 60.0028 32.0000 1.9765 1.9769 417.3282 417.4336 0.0158 -1.0000 -1.0000 4856596 1583308178.60 151.4814 60.0028 32.0000 1.9769 1.9773 417.1983 417.3038 0.0158 -1.0000 -1.0000 4856658 1583308178.70 151.5083 60.0028 32.0000 1.9772 1.9776 417.1407 417.2454 0.0157 -1.0000 -1.0000 4857315 1583308178.80 151.5083 60.0028 32.0000 1.9770 1.9774 417.0543 417.1588 0.0157 -1.0000 -1.0000 4857377 1583308178.90 151.5083 60.0028 32.0000 1.9766 1.9770 417.1872 417.2922 0.0157 -1.0000 -1.0000 4857440 1583308179.00 151.5083 60.0028 32.0000 1.9759 1.9763 417.2938 417.3990 0.0158 -1.0000 -1.0000 4857502 1583308179.10 151.5083 60.0028 32.0000 1.9755 1.9760 417.2397 417.3446 0.0158 -1.0000 -1.0000 4857565 1583308179.20 151.5338 60.0028 32.0000 1.9763 1.9767 417.2900 417.3943 0.0157 -1.0000 -1.0000 4857643 1583308179.30 151.5347 60.0028 32.0000 1.9769 1.9773 417.2438 417.3487 0.0158 -1.0000 -1.0000 4857705 1583308179.40 151.5347 60.0028 32.0000 1.9775 1.9779 417.1018 417.2069 0.0158 -1.0000 -1.0000 4857768 1583308179.50 151.5347 60.0028 32.0000 1.9759 1.9763 417.1761 417.2808 0.0158 -1.0000 -1.0000 4857846 1583308179.60 151.5347 60.0028 32.0000 1.9756 1.9760 417.1834 417.2890 0.0158 -1.0000 -1.0000 4857908 1583308179.70 151.5347 60.0028 32.0000 1.9764 1.9768 417.1700 417.2749 0.0158 -1.0000 -1.0000 4858080 1583308179.80 151.5347 60.0028 32.0000 1.9769 1.9773 417.0816 417.1867 0.0158 -1.0000 -1.0000 4858143 1583308179.90 151.5295 60.0037 32.0000 1.9773 1.9777 417.0361 417.1405 0.0157 -1.0000 -1.0000 4858205 1583308180.00 151.5295 60.0037 32.0000 1.9767 1.9771 417.1243 417.2295 0.0158 -1.0000 -1.0000 4858283 1583308180.10 151.5295 60.0037 32.0000 1.9760 1.9764 417.2735 417.3781 0.0157 -1.0000 -1.0000 4858361 1583308180.20 151.5295 60.0037 32.0000 1.9763 1.9767 417.3159 417.4202 0.0157 -1.0000 -1.0000 4858424 1583308180.30 151.5295 60.0037 32.0000 1.9768 1.9773 417.1649 417.2694 0.0158 -1.0000 -1.0000 4858486 1583308180.40 151.5295 60.0037 32.0000 1.9764 1.9768 417.0430 417.1480 0.0158 -1.0000 -1.0000 4858565 1583308180.50 151.3905 60.0037 32.0000 1.9761 1.9765 417.0602 417.1649 0.0158 -1.0000 -1.0000 4858627 1583308180.60 151.3905 60.0037 32.0000 1.9757 1.9761 417.2484 417.3545 0.0158 -1.0000 -1.0000 4858689 1583308180.70 151.3905 60.0037 32.0000 1.9758 1.9762 417.2586 417.3625 0.0157 -1.0000 -1.0000 4858830 1583308180.80 151.3905 60.0037 32.0000 1.9760 1.9764 417.1987 417.3045 0.0160 -1.0000 -1.0000 4858893 1583308180.90 151.3905 60.0037 32.0000 1.9763 1.9767 417.1613 417.2667 0.0158 -1.0000 -1.0000 4858955 1583308181.00 151.3952 60.0037 32.0000 1.9759 1.9763 417.1982 417.3021 0.0156 -1.0000 -1.0000 4859034 1583308181.10 151.4085 60.0037 32.0000 1.9753 1.9757 417.2230 417.3275 0.0158 -1.0000 -1.0000 4859096 1583308181.20 151.4085 60.0037 32.0000 1.9755 1.9760 417.2189 417.3241 0.0158 -1.0000 -1.0000 4859846 1583308181.30 151.4085 60.0037 32.0000 1.9771 1.9775 417.0924 417.1975 0.0158 -1.0000 -1.0000 4859908 1583308181.40 151.4085 60.0037 32.0000 1.9774 1.9778 417.0512 417.1560 0.0157 -1.0000 -1.0000 4859971 1583308181.50 151.4085 60.0037 32.0000 1.9766 1.9770 417.0798 417.1837 0.0156 -1.0000 -1.0000 4900096 1583308181.60 151.3961 60.0037 32.0000 1.9760 1.9764 417.1131 417.2178 0.0158 -1.0000 -1.0000 4900158 1583308181.70 151.3961 60.0037 32.0000 1.9758 1.9762 417.2143 417.3195 0.0158 -1.0000 -1.0000 4900221 1583308181.80 151.3961 60.0037 32.0000 1.9763 1.9767 417.2209 417.3250 0.0156 -1.0000 -1.0000 4900315 1583308181.90 151.3961 60.0037 32.0000 1.9773 1.9778 417.0732 417.1783 0.0158 -1.0000 -1.0000 4900377 1583308182.00 151.3961 60.0037 32.0000 1.9772 1.9776 417.0747 417.1798 0.0158 -1.0000 -1.0000 4900440 1583308182.10 151.3961 60.0037 32.0000 1.9765 1.9769 417.3690 417.4746 0.0159 -1.0000 -1.0000 4900502 1583308182.20 151.3961 60.0037 32.0000 1.9769 1.9773 417.0855 417.1914 0.0160 -1.0000 -1.0000 4900596 1583308182.30 151.3961 60.0037 32.0000 1.9770 1.9774 417.0092 417.1159 0.0161 -1.0000 -1.0000 4900830 1583308182.40 151.3951 60.0037 32.0000 1.9764 1.9769 417.1359 417.2416 0.0157 -1.0000 -1.0000 4900908 1583308182.50 151.3932 60.0037 32.0000 1.9761 1.9765 417.3006 417.4052 0.0158 -1.0000 -1.0000 4900971 1583308182.60 151.3938 60.0037 32.0000 1.9764 1.9768 417.2487 417.3538 0.0158 -1.0000 -1.0000 4901033 1583308182.70 151.4352 60.0037 32.0000 1.9769 1.9774 417.1721 417.2773 0.0158 -1.0000 -1.0000 4901096 1583308182.80 151.4352 60.0037 32.0000 1.9774 1.9778 417.0839 417.1889 0.0158 -1.0000 -1.0000 4901971 1583308182.90 151.4352 60.0037 32.0000 1.9767 1.9772 417.2187 417.3242 0.0158 -1.0000 -1.0000 4902034 1583308183.00 151.4352 60.0037 32.0000 1.9769 1.9774 417.2447 417.3503 0.0159 -1.0000 -1.0000 4902096 1583308183.10 151.4352 60.0037 32.0000 1.9764 1.9768 417.3066 417.4109 0.0157 -1.0000 -1.0000 4902205 1583308183.20 151.4508 60.0037 32.0000 1.9772 1.9776 417.2309 417.3354 0.0158 -1.0000 -1.0000 4902268 1583308183.30 151.4531 60.0037 32.0000 1.9771 1.9775 417.0514 417.1567 0.0157 -1.0000 -1.0000 4902330 1583308183.40 151.4531 60.0037 32.0000 1.9776 1.9780 417.1070 417.2116 0.0158 -1.0000 -1.0000 4902408 1583308183.50 151.4531 60.0037 32.0000 1.9766 1.9770 417.2424 417.3477 0.0159 -1.0000 -1.0000 4902471 1583308183.60 151.4531 60.0037 32.0000 1.9774 1.9778 417.2819 417.3876 0.0159 -1.0000 -1.0000 4902534 1583308183.70 151.4531 60.0037 32.0000 1.9767 1.9772 417.0139 417.1194 0.0159 -1.0000 -1.0000 4902596 1583308183.80 151.4861 60.0037 32.0000 1.9775 1.9779 416.9210 417.0267 0.0159 -1.0000 -1.0000 4902674 1583308183.90 151.5136 60.0037 32.0000 1.9770 1.9774 417.0477 417.1528 0.0158 -1.0000 -1.0000 4902737 1583308184.00 151.5136 60.0037 32.0000 1.9763 1.9767 417.1807 417.2851 0.0157 -1.0000 -1.0000 4902799 1583308184.10 151.5136 60.0037 32.0000 1.9764 1.9768 417.3273 417.4324 0.0158 -1.0000 -1.0000 4902877 1583308184.20 151.5136 60.0037 32.0000 1.9766 1.9770 417.2427 417.3475 0.0158 -1.0000 -1.0000 4902940 1583308184.30 151.5136 60.0037 32.0000 1.9781 1.9785 417.0290 417.1341 0.0159 -1.0000 -1.0000 4903002 1583308184.40 151.5043 60.0033 32.0000 1.9781 1.9785 417.2053 417.3112 0.0159 -1.0000 -1.0000 4903080 1583308184.50 151.5043 60.0033 32.0000 1.9765 1.9769 417.3351 417.4402 0.0158 -1.0000 -1.0000 4903143 1583308184.60 151.5043 60.0033 32.0000 1.9759 1.9763 417.1847 417.2894 0.0158 -1.0000 -1.0000 4903205 1583308184.70 151.5043 60.0033 32.0000 1.9772 1.9776 417.0704 417.1757 0.0158 -1.0000 -1.0000 4903283 1583308184.80 151.5043 60.0033 32.0000 1.9780 1.9784 417.0676 417.1724 0.0158 -1.0000 -1.0000 4903361 1583308184.90 151.5043 60.0033 32.0000 1.9767 1.9771 417.0526 417.1578 0.0158 -1.0000 -1.0000 4903424 1583308185.00 151.5043 60.0033 32.0000 1.9758 1.9762 417.1691 417.2743 0.0158 -1.0000 -1.0000 4903486 1583308185.10 151.5043 60.0033 32.0000 1.9758 1.9762 417.2210 417.3260 0.0158 -1.0000 -1.0000 4903549 1583308185.20 151.5043 60.0033 32.0000 1.9770 1.9774 417.1013 417.2060 0.0158 -1.0000 -1.0000 4903627 1583308185.30 151.5043 60.0033 32.0000 1.9768 1.9772 416.9821 417.0883 0.0159 -1.0000 -1.0000 4903689 1583308185.40 151.5043 60.0033 32.0000 1.9767 1.9771 416.9328 417.0384 0.0159 -1.0000 -1.0000 4903752 1583308185.50 151.5043 60.0033 32.0000 1.9771 1.9775 417.0263 417.1318 0.0159 -1.0000 -1.0000 4903830 1583308185.60 151.5017 60.0033 32.0000 1.9769 1.9773 417.1090 417.2147 0.0159 -1.0000 -1.0000 4903893 1583308185.70 151.5017 60.0033 32.0000 1.9774 1.9778 417.0414 417.1453 0.0157 -1.0000 -1.0000 4903955 1583308185.80 151.5017 60.0033 32.0000 1.9770 1.9774 416.9702 417.0752 0.0158 -1.0000 -1.0000 4904018 1583308185.90 151.5017 60.0033 32.0000 1.9764 1.9768 417.0482 417.1529 0.0157 -1.0000 -1.0000 4904361 1583308186.00 151.5017 60.0033 32.0000 1.9755 1.9759 417.1556 417.2598 0.0157 -1.0000 -1.0000 4904424 1583308186.10 151.4722 60.0033 32.0000 1.9763 1.9767 417.1677 417.2725 0.0158 -1.0000 -1.0000 4904502 1583308186.20 151.4653 60.0033 32.0000 1.9764 1.9768 417.1287 417.2338 0.0158 -1.0000 -1.0000 4904565 1583308186.30 151.4653 60.0033 32.0000 1.9773 1.9777 417.0697 417.1752 0.0159 -1.0000 -1.0000 4904627 1583308186.40 151.4653 60.0033 32.0000 1.9774 1.9778 416.9993 417.1041 0.0157 -1.0000 -1.0000 4904908 1583308186.50 151.4653 60.0033 32.0000 1.9774 1.9778 417.0571 417.1624 0.0159 -1.0000 -1.0000 4904971 1583308186.60 151.4653 60.0033 32.0000 1.9769 1.9773 417.0034 417.1074 0.0156 -1.0000 -1.0000 4905034 1583308186.70 151.4814 60.0033 32.0000 1.9760 1.9764 417.2201 417.3240 0.0157 -1.0000 -1.0000 4905111 1583308186.80 151.4814 60.0033 32.0000 1.9769 1.9773 417.0696 417.1747 0.0158 -1.0000 -1.0000 4905174 1583308186.90 151.4814 60.0033 32.0000 1.9778 1.9782 416.9978 417.1025 0.0158 -1.0000 -1.0000 4905596 1583308187.00 151.4814 60.0033 32.0000 1.9775 1.9779 417.1424 417.2475 0.0158 -1.0000 -1.0000 4905674 1583308187.10 151.4814 60.0033 32.0000 1.9768 1.9772 417.3694 417.4741 0.0157 -1.0000 -1.0000 4905736 1583308187.20 151.5161 60.0033 32.0000 1.9768 1.9772 417.2668 417.3719 0.0159 -1.0000 -1.0000 4905815 1583308187.30 151.5161 60.0033 32.0000 1.9775 1.9779 417.1305 417.2358 0.0158 -1.0000 -1.0000 4905877 1583308187.40 151.5161 60.0033 32.0000 1.9775 1.9779 417.0975 417.2028 0.0158 -1.0000 -1.0000 4905940 1583308187.50 151.5161 60.0033 32.0000 1.9780 1.9784 417.1527 417.2573 0.0157 -1.0000 -1.0000 4906002 1583308187.60 151.5161 60.0033 32.0000 1.9773 1.9777 417.1534 417.2588 0.0159 -1.0000 -1.0000 4906065 1583308187.70 151.5161 60.0033 32.0000 1.9768 1.9772 417.2597 417.3641 0.0158 -1.0000 -1.0000 4906127 1583308187.80 151.5138 60.0033 32.0000 1.9769 1.9773 417.2752 417.3807 0.0159 -1.0000 -1.0000 4906205 1583308187.90 151.5113 60.0033 32.0000 1.9771 1.9775 417.1363 417.2415 0.0158 -1.0000 -1.0000 4906377 1583308188.00 151.5113 60.0033 32.0000 1.9779 1.9783 417.1063 417.2112 0.0158 -1.0000 -1.0000 4906440 1583308188.10 151.5113 60.0033 32.0000 1.9775 1.9779 417.1956 417.3005 0.0158 -1.0000 -1.0000 4906518 1583308188.20 151.5113 60.0033 32.0000 1.9772 1.9776 417.2276 417.3329 0.0157 -1.0000 -1.0000 4906580 1583308188.30 151.5113 60.0033 32.0000 1.9774 1.9778 417.3015 417.4069 0.0158 -1.0000 -1.0000 4906643 1583308188.40 151.5113 60.0033 32.0000 1.9773 1.9777 417.3006 417.4057 0.0158 -1.0000 -1.0000 4907549 1583308188.50 151.5394 60.0033 32.0000 1.9780 1.9784 417.2220 417.3277 0.0159 -1.0000 -1.0000 4907611 1583308188.60 151.5394 60.0033 32.0000 1.9778 1.9782 417.0172 417.1221 0.0158 -1.0000 -1.0000 4907674 1583308188.70 151.5394 60.0033 32.0000 1.9777 1.9781 417.1775 417.2825 0.0158 -1.0000 -1.0000 4907736 1583308188.80 151.5394 60.0033 32.0000 1.9777 1.9781 417.2498 417.3555 0.0159 -1.0000 -1.0000 4907815 1583308188.90 151.5394 60.0033 32.0000 1.9773 1.9777 417.3012 417.4061 0.0157 -1.0000 -1.0000 4907877 1583308189.00 151.5394 60.0033 32.0000 1.9763 1.9767 417.3275 417.4314 0.0157 -1.0000 -1.0000 4907940 1583308189.10 151.5760 60.0033 32.0000 1.9777 1.9781 417.0882 417.1930 0.0157 -1.0000 -1.0000 4908002 1583308189.20 151.5804 60.0033 32.0000 1.9775 1.9779 417.0927 417.1968 0.0156 -1.0000 -1.0000 4908080 1583308189.30 151.5804 60.0033 32.0000 1.9767 1.9771 417.2172 417.3221 0.0158 -1.0000 -1.0000 4908143 1583308189.40 151.5804 60.0033 32.0000 1.9762 1.9767 417.2991 417.4046 0.0159 -1.0000 -1.0000 4908877 1583308189.50 151.5804 60.0033 32.0000 1.9763 1.9767 417.3043 417.4096 0.0158 -1.0000 -1.0000 4908955 1583308189.60 151.5804 60.0033 32.0000 1.9772 1.9776 417.1231 417.2279 0.0157 -1.0000 -1.0000 4909018 1583308189.70 151.4949 60.0025 32.0000 1.9772 1.9777 417.1853 417.2893 0.0157 -1.0000 -1.0000 4909080 1583308189.80 151.4871 60.0025 32.0000 1.9774 1.9778 417.0778 417.1830 0.0158 -1.0000 -1.0000 4909143 1583308189.90 151.4871 60.0025 32.0000 1.9773 1.9777 417.1692 417.2749 0.0159 -1.0000 -1.0000 4909205 1583308190.00 151.4871 60.0025 32.0000 1.9763 1.9767 417.3316 417.4364 0.0158 -1.0000 -1.0000 4909268 1583308190.10 151.4871 60.0025 32.0000 1.9763 1.9767 417.2249 417.3299 0.0157 -1.0000 -1.0000 4909346 1583308190.20 151.4871 60.0025 32.0000 1.9764 1.9769 417.0930 417.1980 0.0159 -1.0000 -1.0000 4909408 1583308190.30 151.4871 60.0025 32.0000 1.9770 1.9775 417.0620 417.1667 0.0157 -1.0000 -1.0000 4909471 1583308190.40 151.4871 60.0025 32.0000 1.9770 1.9774 417.1130 417.2173 0.0158 -1.0000 -1.0000 4909549 1583308190.50 151.4871 60.0025 32.0000 1.9753 1.9757 417.2250 417.3303 0.0157 -1.0000 -1.0000 4909611 1583308190.60 151.4871 60.0025 32.0000 1.9767 1.9771 417.1673 417.2719 0.0157 -1.0000 -1.0000 4909674 1583308190.70 151.4871 60.0025 32.0000 1.9771 1.9775 417.1134 417.2191 0.0159 -1.0000 -1.0000 4909752 1583308190.80 151.5121 60.0025 32.0000 1.9774 1.9778 417.0134 417.1182 0.0157 -1.0000 -1.0000 4909815 1583308190.90 151.5121 60.0025 32.0000 1.9772 1.9776 417.1371 417.2414 0.0157 -1.0000 -1.0000 4909877 1583308191.00 151.5121 60.0025 32.0000 1.9768 1.9772 417.3071 417.4118 0.0157 -1.0000 -1.0000 4909955 1583308191.10 151.5121 60.0025 32.0000 1.9766 1.9771 417.1584 417.2629 0.0157 -1.0000 -1.0000 4910018 1583308191.20 151.5121 60.0025 32.0000 1.9767 1.9771 417.0969 417.2012 0.0157 -1.0000 -1.0000 4910096 1583308191.30 151.5121 60.0025 32.0000 1.9766 1.9770 417.0954 417.1997 0.0157 -1.0000 -1.0000 4910158 1583308191.40 151.5121 60.0025 32.0000 1.9764 1.9769 417.2290 417.3341 0.0158 -1.0000 -1.0000 4910221 1583308191.50 151.5121 60.0025 32.0000 1.9761 1.9766 417.2720 417.3773 0.0159 -1.0000 -1.0000 4910299 1583308191.60 151.5121 60.0025 32.0000 1.9764 1.9769 417.2546 417.3598 0.0158 -1.0000 -1.0000 4910361 1583308191.70 151.5121 60.0025 32.0000 1.9768 1.9772 417.1868 417.2915 0.0158 -1.0000 -1.0000 4910424 1583308191.80 151.4571 60.0025 32.0000 1.9764 1.9768 417.0960 417.2005 0.0157 -1.0000 -1.0000 4910486 1583308191.90 151.4550 60.0025 32.0000 1.9776 1.9781 417.0634 417.1682 0.0158 -1.0000 -1.0000 4910565 1583308192.00 151.4550 60.0025 32.0000 1.9770 1.9774 417.0817 417.1865 0.0157 -1.0000 -1.0000 4910627 1583308192.10 151.4550 60.0025 32.0000 1.9774 1.9778 417.2872 417.3915 0.0157 -1.0000 -1.0000 4910689 1583308192.20 151.4550 60.0025 32.0000 1.9766 1.9770 417.3005 417.4051 0.0157 -1.0000 -1.0000 4910752 1583308192.30 151.4550 60.0025 32.0000 1.9773 1.9777 417.1771 417.2814 0.0157 -1.0000 -1.0000 4910815 1583308192.40 151.4569 60.0025 32.0000 1.9779 1.9783 417.0989 417.2035 0.0157 -1.0000 -1.0000 4910893 1583308192.50 151.4575 60.0025 32.0000 1.9773 1.9777 417.1229 417.2282 0.0160 -1.0000 -1.0000 4910955 1583308192.60 151.4575 60.0025 32.0000 1.9763 1.9767 417.2003 417.3057 0.0158 -1.0000 -1.0000 4911018 1583308192.70 151.4575 60.0025 32.0000 1.9761 1.9765 417.3155 417.4205 0.0158 -1.0000 -1.0000 4911096 1583308192.80 151.4575 60.0025 32.0000 1.9767 1.9771 417.2620 417.3672 0.0159 -1.0000 -1.0000 4911158 1583308192.90 151.4575 60.0025 32.0000 1.9784 1.9788 417.0608 417.1662 0.0159 -1.0000 -1.0000 4911221 1583308193.00 151.4575 60.0025 32.0000 1.9778 1.9782 417.1872 417.2924 0.0158 -1.0000 -1.0000 4911315 1583308193.10 151.4575 60.0025 32.0000 1.9775 1.9779 417.1414 417.2465 0.0158 -1.0000 -1.0000 4911377 1583308193.20 151.4575 60.0025 32.0000 1.9759 1.9763 417.2133 417.3180 0.0157 -1.0000 -1.0000 4911455 1583308193.30 151.4575 60.0025 32.0000 1.9762 1.9766 417.2361 417.3414 0.0158 -1.0000 -1.0000 4911518 1583308193.40 151.4575 60.0025 32.0000 1.9770 1.9774 417.1643 417.2686 0.0157 -1.0000 -1.0000 4911580 1583308193.50 151.4575 60.0025 32.0000 1.9773 1.9777 417.1498 417.2548 0.0158 -1.0000 -1.0000 4912112 1583308193.60 151.4550 60.0025 32.0000 1.9770 1.9774 417.0152 417.1203 0.0158 -1.0000 -1.0000 4912174 1583308193.70 151.4545 60.0025 32.0000 1.9771 1.9775 417.3084 417.4141 0.0159 -1.0000 -1.0000 4912237 1583308193.80 151.4545 60.0025 32.0000 1.9767 1.9771 417.2051 417.3099 0.0157 -1.0000 -1.0000 4912315 1583308193.90 151.4545 60.0025 32.0000 1.9765 1.9769 417.2841 417.3896 0.0159 -1.0000 -1.0000 4912377 1583308194.00 151.4545 60.0025 32.0000 1.9771 1.9775 417.0882 417.1932 0.0158 -1.0000 -1.0000 4912596 1583308194.10 151.4545 60.0025 32.0000 1.9781 1.9785 417.0478 417.1529 0.0158 -1.0000 -1.0000 4912674 1583308194.20 151.5173 60.0025 32.0000 1.9772 1.9776 417.0750 417.1801 0.0158 -1.0000 -1.0000 4912737 1583308194.30 151.5374 60.0025 32.0000 1.9767 1.9771 417.2152 417.3203 0.0158 -1.0000 -1.0000 4912830 1583308194.40 151.5374 60.0025 32.0000 1.9770 1.9774 417.2152 417.3205 0.0159 -1.0000 -1.0000 4912893 1583308194.50 151.5374 60.0025 32.0000 1.9765 1.9769 417.1507 417.2553 0.0156 -1.0000 -1.0000 4912955 1583308194.60 151.5374 60.0025 32.0000 1.9771 1.9776 417.1403 417.2444 0.0157 -1.0000 -1.0000 4913096 1583308194.70 151.5374 60.0025 32.0000 1.9776 1.9780 416.9616 417.0668 0.0158 -1.0000 -1.0000 4913158 1583308194.80 151.5005 60.0030 32.0000 1.9767 1.9771 417.1168 417.2214 0.0158 -1.0000 -1.0000 4913221 1583308194.90 151.5005 60.0030 32.0000 1.9760 1.9764 417.2094 417.3149 0.0159 -1.0000 -1.0000 4913330 1583308195.00 151.5005 60.0030 32.0000 1.9768 1.9772 417.1389 417.2433 0.0157 -1.0000 -1.0000 4913408 1583308195.10 151.5005 60.0030 32.0000 1.9761 1.9765 417.1677 417.2727 0.0157 -1.0000 -1.0000 4913580 1583308195.20 151.5005 60.0030 32.0000 1.9776 1.9780 417.0849 417.1900 0.0158 -1.0000 -1.0000 4913658 1583308195.30 151.5783 60.0030 32.0000 1.9772 1.9776 417.1771 417.2826 0.0159 -1.0000 -1.0000 4913721 1583308195.40 151.5783 60.0030 32.0000 1.9764 1.9768 417.3064 417.4116 0.0158 -1.0000 -1.0000 4913783 1583308195.50 151.5783 60.0030 32.0000 1.9765 1.9769 417.2494 417.3542 0.0158 -1.0000 -1.0000 4913861 1583308195.60 151.5783 60.0030 32.0000 1.9779 1.9783 417.1232 417.2270 0.0155 -1.0000 -1.0000 4914096 1583308195.70 151.5783 60.0030 32.0000 1.9773 1.9778 416.9802 417.0865 0.0159 -1.0000 -1.0000 4914158 1583308195.80 151.5790 60.0030 32.0000 1.9771 1.9775 417.0199 417.1246 0.0158 -1.0000 -1.0000 4914221 1583308195.90 151.5819 60.0030 32.0000 1.9766 1.9770 417.0937 417.1978 0.0156 -1.0000 -1.0000 4914283 1583308196.00 151.5819 60.0030 32.0000 1.9771 1.9775 417.1670 417.2720 0.0158 -1.0000 -1.0000 4914346 1583308196.10 151.5819 60.0030 32.0000 1.9776 1.9780 416.9673 417.0721 0.0157 -1.0000 -1.0000 4914596 1583308196.20 151.5819 60.0030 32.0000 1.9777 1.9781 417.0762 417.1808 0.0159 -1.0000 -1.0000 4914658 1583308196.30 151.5726 60.0030 32.0000 1.9770 1.9774 417.1318 417.2376 0.0158 -1.0000 -1.0000 4914721 1583308196.40 151.5071 60.0030 32.0000 1.9759 1.9763 417.2736 417.3785 0.0158 -1.0000 -1.0000 4914799 1583308196.50 151.5071 60.0030 32.0000 1.9758 1.9762 417.2499 417.3548 0.0159 -1.0000 -1.0000 4914862 1583308196.60 151.5071 60.0030 32.0000 1.9762 1.9766 417.1794 417.2847 0.0158 -1.0000 -1.0000 4915096 1583308196.70 151.5071 60.0030 32.0000 1.9765 1.9769 417.1150 417.2204 0.0158 -1.0000 -1.0000 4915174 1583308196.80 151.5071 60.0030 32.0000 1.9776 1.9781 417.0182 417.1235 0.0158 -1.0000 -1.0000 4915237 1583308196.90 151.4652 60.0030 32.0000 1.9762 1.9766 417.2304 417.3354 0.0157 -1.0000 -1.0000 4915283 1583308197.00 151.4588 60.0030 32.0000 1.9763 1.9767 417.3078 417.4123 0.0157 -1.0000 -1.0000 4915361 1583308197.10 151.4588 60.0030 32.0000 1.9762 1.9766 417.2437 417.3480 0.0158 -1.0000 -1.0000 4915424 1583308197.20 151.4588 60.0030 32.0000 1.9771 1.9775 416.9868 417.0924 0.0158 -1.0000 -1.0000 4915893 1583308197.30 151.4588 60.0030 32.0000 1.9774 1.9778 417.0386 417.1438 0.0159 -1.0000 -1.0000 4915955 1583308197.40 151.4588 60.0030 32.0000 1.9768 1.9772 417.2175 417.3229 0.0159 -1.0000 -1.0000 4916018 1583308197.50 151.4601 60.0030 32.0000 1.9769 1.9773 417.3110 417.4166 0.0159 -1.0000 -1.0000 4916096 1583308197.60 151.4657 60.0030 32.0000 1.9769 1.9773 417.1952 417.3012 0.0158 -1.0000 -1.0000 4916158 1583308197.70 151.4657 60.0030 32.0000 1.9771 1.9776 417.1129 417.2182 0.0159 -1.0000 -1.0000 4916221 1583308197.80 151.4657 60.0030 32.0000 1.9766 1.9770 417.0617 417.1658 0.0158 -1.0000 -1.0000 4916299 1583308197.90 151.4657 60.0030 32.0000 1.9771 1.9775 417.1861 417.2915 0.0158 -1.0000 -1.0000 4916361 1583308198.00 151.4657 60.0030 32.0000 1.9766 1.9770 417.3180 417.4231 0.0158 -1.0000 -1.0000 4916424 1583308198.10 151.4666 60.0030 32.0000 1.9762 1.9766 417.2690 417.3747 0.0158 -1.0000 -1.0000 4916502 1583308198.20 151.4666 60.0030 32.0000 1.9766 1.9770 417.1636 417.2677 0.0156 -1.0000 -1.0000 4917080 1583308198.30 151.4666 60.0030 32.0000 1.9771 1.9775 417.1166 417.2211 0.0158 -1.0000 -1.0000 4917143 1583308198.40 151.4666 60.0030 32.0000 1.9768 1.9772 417.1801 417.2852 0.0158 -1.0000 -1.0000 4917221 1583308198.50 151.4666 60.0030 32.0000 1.9766 1.9770 417.3059 417.4110 0.0158 -1.0000 -1.0000 4917283 1583308198.60 151.5055 60.0030 32.0000 1.9773 1.9777 417.2537 417.3583 0.0157 -1.0000 -1.0000 4917346 1583308198.70 151.5230 60.0030 32.0000 1.9772 1.9776 417.1435 417.2489 0.0159 -1.0000 -1.0000 4917424 1583308198.80 151.5230 60.0030 32.0000 1.9776 1.9780 417.0703 417.1761 0.0159 -1.0000 -1.0000 4917486 1583308198.90 151.5230 60.0030 32.0000 1.9772 1.9776 417.1677 417.2731 0.0158 -1.0000 -1.0000 4917549 1583308199.00 151.5230 60.0030 32.0000 1.9764 1.9768 417.2310 417.3363 0.0159 -1.0000 -1.0000 4917627 1583308199.10 151.5230 60.0030 32.0000 1.9765 1.9770 417.1877 417.2934 0.0159 -1.0000 -1.0000 4917689 1583308199.20 151.5340 60.0030 32.0000 1.9769 1.9773 417.1841 417.2898 0.0159 -1.0000 -1.0000 4917752 1583308199.30 151.5340 60.0030 32.0000 1.9772 1.9776 417.0786 417.1835 0.0158 -1.0000 -1.0000 4917830 1583308199.40 151.5340 60.0030 32.0000 1.9774 1.9778 417.1274 417.2325 0.0158 -1.0000 -1.0000 4917893 1583308199.50 151.5340 60.0030 32.0000 1.9766 1.9770 417.2474 417.3524 0.0158 -1.0000 -1.0000 4917971 1583308199.60 151.5380 60.0029 32.0000 1.9766 1.9770 417.2599 417.3658 0.0160 -1.0000 -1.0000 4918034 1583308199.70 151.5616 60.0023 32.0000 1.9762 1.9767 417.1660 417.2713 0.0157 -1.0000 -1.0000 4918143 1583308199.80 151.5616 60.0023 32.0000 1.9768 1.9772 417.0703 417.1742 0.0156 -1.0000 -1.0000 4918205 1583308199.90 151.5616 60.0023 32.0000 1.9767 1.9771 417.0860 417.1902 0.0157 -1.0000 -1.0000 4918268 1583308200.00 151.5616 60.0023 32.0000 1.9775 1.9779 417.1975 417.3028 0.0158 -1.0000 -1.0000 4918330 1583308200.10 151.5616 60.0023 32.0000 1.9759 1.9763 417.2257 417.3305 0.0157 -1.0000 -1.0000 4918408 1583308200.20 151.5616 60.0023 32.0000 1.9767 1.9771 417.2658 417.3707 0.0158 -1.0000 -1.0000 4918471 1583308200.30 151.5616 60.0023 32.0000 1.9764 1.9768 417.1098 417.2150 0.0159 -1.0000 -1.0000 4918533 1583308200.40 151.5513 60.0023 32.0000 1.9774 1.9778 417.0777 417.1828 0.0158 -1.0000 -1.0000 4918612 1583308200.50 151.5513 60.0023 32.0000 1.9768 1.9772 417.0991 417.2036 0.0158 -1.0000 -1.0000 4918674 1583308200.60 151.5513 60.0023 32.0000 1.9775 1.9779 417.0979 417.2032 0.0158 -1.0000 -1.0000 4918737 1583308200.70 151.5513 60.0023 32.0000 1.9758 1.9762 417.1925 417.2970 0.0157 -1.0000 -1.0000 4918877 1583308200.80 151.5513 60.0023 32.0000 1.9761 1.9765 417.1832 417.2879 0.0158 -1.0000 -1.0000 4918940 1583308200.90 151.5873 60.0023 32.0000 1.9771 1.9775 417.0906 417.1966 0.0160 -1.0000 -1.0000 4919002 1583308201.00 151.5873 60.0023 32.0000 1.9779 1.9783 417.0214 417.1278 0.0159 -1.0000 -1.0000 4919065 1583308201.10 151.5873 60.0023 32.0000 1.9774 1.9778 417.0099 417.1146 0.0157 -1.0000 -1.0000 4919127 1583308201.20 151.5873 60.0023 32.0000 1.9758 1.9762 417.1751 417.2797 0.0158 -1.0000 -1.0000 4919205 1583308201.30 151.5873 60.0023 32.0000 1.9766 1.9770 417.2691 417.3744 0.0157 -1.0000 -1.0000 4919377 1583308201.40 151.5502 60.0023 32.0000 1.9768 1.9772 417.2004 417.3053 0.0158 -1.0000 -1.0000 4919440 1583308201.50 151.5156 60.0023 32.0000 1.9766 1.9770 417.0907 417.1960 0.0158 -1.0000 -1.0000 4919518 1583308201.60 151.5156 60.0023 32.0000 1.9771 1.9775 417.0528 417.1574 0.0157 -1.0000 -1.0000 4919580 1583308201.70 151.5156 60.0023 32.0000 1.9770 1.9774 417.0665 417.1716 0.0158 -1.0000 -1.0000 4919643 1583308201.80 151.5156 60.0023 32.0000 1.9767 1.9772 417.2864 417.3915 0.0158 -1.0000 -1.0000 4919893 1583308201.90 151.5156 60.0023 32.0000 1.9771 1.9775 417.3374 417.4432 0.0159 -1.0000 -1.0000 4919955 1583308202.00 151.5272 60.0023 32.0000 1.9770 1.9774 417.2199 417.3252 0.0158 -1.0000 -1.0000 4920018 1583308202.10 151.5272 60.0023 32.0000 1.9772 1.9776 417.2532 417.3586 0.0158 -1.0000 -1.0000 4920096 1583308202.20 151.5272 60.0023 32.0000 1.9781 1.9785 417.0574 417.1620 0.0157 -1.0000 -1.0000 4920158 1583308202.30 151.5272 60.0023 32.0000 1.9772 1.9776 417.1695 417.2746 0.0159 -1.0000 -1.0000 4920643 1583308202.40 151.5272 60.0023 32.0000 1.9766 1.9770 417.2757 417.3808 0.0158 -1.0000 -1.0000 4920721 1583308202.50 151.5272 60.0023 32.0000 1.9769 1.9773 417.3326 417.4379 0.0158 -1.0000 -1.0000 4920783 1583308202.60 151.5272 60.0023 32.0000 1.9769 1.9773 417.1781 417.2831 0.0158 -1.0000 -1.0000 4920846 1583308202.70 151.5272 60.0023 32.0000 1.9775 1.9779 417.0645 417.1702 0.0159 -1.0000 -1.0000 4920908 1583308202.80 151.5272 60.0023 32.0000 1.9771 1.9776 417.1100 417.2152 0.0158 -1.0000 -1.0000 4921143 1583308202.90 151.5272 60.0023 32.0000 1.9772 1.9776 417.1954 417.3006 0.0158 -1.0000 -1.0000 4921205 1583308203.00 151.5118 60.0023 32.0000 1.9773 1.9777 417.1746 417.2800 0.0159 -1.0000 -1.0000 4921283 1583308203.10 151.4676 60.0023 32.0000 1.9772 1.9776 417.0856 417.1913 0.0159 -1.0000 -1.0000 4921346 1583308203.20 151.4676 60.0023 32.0000 1.9776 1.9780 417.0091 417.1149 0.0159 -1.0000 -1.0000 4921408 1583308203.30 151.4676 60.0023 32.0000 1.9777 1.9781 417.1547 417.2604 0.0158 -1.0000 -1.0000 4921611 1583308203.40 151.4676 60.0023 32.0000 1.9765 1.9769 417.2097 417.3152 0.0159 -1.0000 -1.0000 4921674 1583308203.50 151.5066 60.0023 32.0000 1.9769 1.9773 417.2741 417.3805 0.0159 -1.0000 -1.0000 4921736 1583308203.60 151.5693 60.0023 32.0000 1.9768 1.9772 417.2065 417.3107 0.0157 -1.0000 -1.0000 4921799 1583308203.70 151.5693 60.0023 32.0000 1.9771 1.9775 417.1229 417.2290 0.0160 -1.0000 -1.0000 4921861 1583308203.80 151.5693 60.0023 32.0000 1.9780 1.9784 416.9610 417.0668 0.0159 -1.0000 -1.0000 4922111 1583308203.90 151.5693 60.0023 32.0000 1.9771 1.9775 417.1395 417.2450 0.0159 -1.0000 -1.0000 4922174 1583308204.00 151.5693 60.0023 32.0000 1.9772 1.9776 417.2315 417.3369 0.0158 -1.0000 -1.0000 4922236 1583308204.10 151.5788 60.0023 32.0000 1.9770 1.9774 417.1592 417.2642 0.0158 -1.0000 -1.0000 4922315 1583308204.20 151.5833 60.0023 32.0000 1.9778 1.9782 417.0816 417.1857 0.0157 -1.0000 -1.0000 4922377 1583308204.30 151.5833 60.0023 32.0000 1.9778 1.9782 417.0417 417.1466 0.0158 -1.0000 -1.0000 4922596 1583308204.40 151.5833 60.0023 32.0000 1.9773 1.9777 417.0826 417.1866 0.0156 -1.0000 -1.0000 4922674 1583308204.50 151.5833 60.0023 32.0000 1.9765 1.9770 417.2043 417.3097 0.0159 -1.0000 -1.0000 4922737 1583308204.60 151.5833 60.0023 32.0000 1.9762 1.9766 417.2964 417.4010 0.0158 -1.0000 -1.0000 4922799 1583308204.70 151.5382 60.0026 32.0000 1.9767 1.9771 417.2250 417.3304 0.0158 -1.0000 -1.0000 4922877 1583308204.80 151.5382 60.0026 32.0000 1.9768 1.9772 417.1660 417.2718 0.0159 -1.0000 -1.0000 4923112 1583308204.90 151.5382 60.0026 32.0000 1.9775 1.9780 417.0867 417.1919 0.0159 -1.0000 -1.0000 4923174 1583308205.00 151.5382 60.0026 32.0000 1.9767 1.9771 417.1492 417.2551 0.0159 -1.0000 -1.0000 4923252 1583308205.10 151.5382 60.0026 32.0000 1.9767 1.9771 417.1879 417.2931 0.0158 -1.0000 -1.0000 4923315 1583308205.20 151.5370 60.0026 32.0000 1.9769 1.9773 417.3229 417.4279 0.0158 -1.0000 -1.0000 4923377 1583308205.30 151.5369 60.0026 32.0000 1.9773 1.9778 417.0600 417.1655 0.0159 -1.0000 -1.0000 4923440 1583308205.40 151.5369 60.0026 32.0000 1.9775 1.9779 417.0854 417.1917 0.0161 -1.0000 -1.0000 4923627 1583308205.50 151.5369 60.0026 32.0000 1.9766 1.9770 417.0890 417.1946 0.0158 -1.0000 -1.0000 4923690 1583308205.60 151.5369 60.0026 32.0000 1.9768 1.9772 417.1815 417.2867 0.0158 -1.0000 -1.0000 4923752 1583308205.70 151.5388 60.0026 32.0000 1.9773 1.9777 417.2553 417.3608 0.0159 -1.0000 -1.0000 4923815 1583308205.80 151.5641 60.0026 32.0000 1.9775 1.9779 417.1445 417.2492 0.0157 -1.0000 -1.0000 4923893 1583308205.90 151.5641 60.0026 32.0000 1.9774 1.9778 417.1609 417.2653 0.0157 -1.0000 -1.0000 4924331 1583308206.00 151.5641 60.0026 32.0000 1.9767 1.9771 417.1574 417.2624 0.0159 -1.0000 -1.0000 4924393 1583308206.10 151.5641 60.0026 32.0000 1.9762 1.9766 417.2861 417.3918 0.0159 -1.0000 -1.0000 4924455 1583308206.20 151.5641 60.0026 32.0000 1.9767 1.9772 417.2595 417.3638 0.0157 -1.0000 -1.0000 4924518 1583308206.30 151.5641 60.0026 32.0000 1.9770 1.9774 417.2600 417.3656 0.0159 -1.0000 -1.0000 4924580 1583308206.40 151.5641 60.0026 32.0000 1.9775 1.9779 417.1456 417.2506 0.0158 -1.0000 -1.0000 4924877 1583308206.50 151.5641 60.0026 32.0000 1.9765 1.9769 417.1519 417.2571 0.0159 -1.0000 -1.0000 4924940 1583308206.60 151.5641 60.0026 32.0000 1.9759 1.9763 417.2989 417.4034 0.0157 -1.0000 -1.0000 4925002 1583308206.70 151.5641 60.0026 32.0000 1.9760 1.9764 417.3374 417.4423 0.0159 -1.0000 -1.0000 4925065 1583308206.80 151.5703 60.0026 32.0000 1.9766 1.9771 417.1660 417.2716 0.0158 -1.0000 -1.0000 4925127 1583308206.90 151.5752 60.0026 32.0000 1.9769 1.9773 417.0162 417.1206 0.0158 -1.0000 -1.0000 4925315 1583308207.00 151.5762 60.0026 32.0000 1.9774 1.9778 416.9828 417.0882 0.0159 -1.0000 -1.0000 4925393 1583308207.10 151.4899 60.0026 32.0000 1.9764 1.9768 417.0895 417.1950 0.0159 -1.0000 -1.0000 4925455 1583308207.20 151.4899 60.0026 32.0000 1.9763 1.9767 417.2753 417.3801 0.0158 -1.0000 -1.0000 4925518 1583308207.30 151.4899 60.0026 32.0000 1.9769 1.9773 417.2812 417.3865 0.0158 -1.0000 -1.0000 4925580 1583308207.40 151.4524 60.0026 32.0000 1.9768 1.9772 417.1960 417.3016 0.0160 -1.0000 -1.0000 4925815 1583308207.50 151.4524 60.0026 32.0000 1.9775 1.9779 417.1607 417.2660 0.0158 -1.0000 -1.0000 4925893 1583308207.60 151.4524 60.0026 32.0000 1.9767 1.9771 417.1261 417.2308 0.0158 -1.0000 -1.0000 4925955 1583308207.70 151.4524 60.0026 32.0000 1.9764 1.9768 417.2438 417.3491 0.0158 -1.0000 -1.0000 4926018 1583308207.80 151.4524 60.0026 32.0000 1.9772 1.9776 417.3110 417.4168 0.0160 -1.0000 -1.0000 4926080 1583308207.90 151.4420 60.0026 32.0000 1.9773 1.9778 417.1828 417.2874 0.0157 -1.0000 -1.0000 4926315 1583308208.00 151.4386 60.0026 32.0000 1.9776 1.9780 416.9955 417.1006 0.0158 -1.0000 -1.0000 4926377 1583308208.10 151.4386 60.0026 32.0000 1.9773 1.9777 417.0330 417.1383 0.0159 -1.0000 -1.0000 4926455 1583308208.20 151.4386 60.0026 32.0000 1.9764 1.9768 417.1688 417.2746 0.0159 -1.0000 -1.0000 4926502 1583308208.30 151.4386 60.0026 32.0000 1.9768 1.9772 417.2178 417.3231 0.0159 -1.0000 -1.0000 4926580 1583308208.40 151.4386 60.0026 32.0000 1.9773 1.9777 417.1274 417.2333 0.0159 -1.0000 -1.0000 4926658 1583308208.50 151.4812 60.0026 32.0000 1.9776 1.9780 416.9779 417.0833 0.0158 -1.0000 -1.0000 4926721 1583308208.60 151.4812 60.0026 32.0000 1.9774 1.9778 417.0907 417.1965 0.0160 -1.0000 -1.0000 4926783 1583308208.70 151.4812 60.0026 32.0000 1.9763 1.9768 417.1132 417.2194 0.0159 -1.0000 -1.0000 4926846 1583308208.80 151.4812 60.0026 32.0000 1.9768 1.9772 417.2305 417.3354 0.0157 -1.0000 -1.0000 4926908 1583308208.90 151.4812 60.0026 32.0000 1.9762 1.9766 417.1973 417.3019 0.0158 -1.0000 -1.0000 4927346 1583308209.00 151.4423 60.0026 32.0000 1.9772 1.9777 417.0323 417.1376 0.0159 -1.0000 -1.0000 4927408 1583308209.10 151.4423 60.0026 32.0000 1.9767 1.9771 417.1570 417.2619 0.0158 -1.0000 -1.0000 4927471 1583308209.20 151.4423 60.0026 32.0000 1.9765 1.9769 417.2016 417.3064 0.0158 -1.0000 -1.0000 4927549 1583308209.30 151.4423 60.0026 32.0000 1.9769 1.9774 417.2860 417.3922 0.0160 -1.0000 -1.0000 4927627 1583308209.40 151.4423 60.0026 32.0000 1.9767 1.9771 417.1518 417.2562 0.0157 -1.0000 -1.0000 4927690 1583308209.50 151.4423 60.0026 32.0000 1.9775 1.9779 417.0894 417.1948 0.0159 -1.0000 -1.0000 4927768 1583308209.60 151.4423 60.0026 32.0000 1.9774 1.9778 417.0866 417.1924 0.0159 -1.0000 -1.0000 4927815 1583308209.70 151.4423 60.0026 32.0000 1.9767 1.9771 417.2383 417.3443 0.0159 -1.0000 -1.0000 4927893 1583308209.80 151.4423 60.0026 32.0000 1.9763 1.9767 417.2370 417.3426 0.0159 -1.0000 -1.0000 4927955 1583308209.90 151.5338 60.0026 32.0000 1.9764 1.9768 417.1315 417.2363 0.0157 -1.0000 -1.0000 4928018 1583308210.00 151.5338 60.0026 32.0000 1.9772 1.9776 416.9758 417.0817 0.0159 -1.0000 -1.0000 4928315 1583308210.10 151.5338 60.0026 32.0000 1.9775 1.9779 417.0460 417.1510 0.0158 -1.0000 -1.0000 4928393 1583308210.20 151.5338 60.0026 32.0000 1.9767 1.9771 417.0930 417.1984 0.0158 -1.0000 -1.0000 4928455 1583308210.30 151.5440 60.0028 32.0000 1.9765 1.9769 417.2118 417.3173 0.0159 -1.0000 -1.0000 4928518 1583308210.40 151.5440 60.0028 32.0000 1.9763 1.9768 417.2343 417.3394 0.0158 -1.0000 -1.0000 4928580 1583308210.50 151.5440 60.0028 32.0000 1.9769 1.9773 417.1665 417.2711 0.0157 -1.0000 -1.0000 4928862 1583308210.60 151.5440 60.0028 32.0000 1.9775 1.9780 417.0376 417.1430 0.0159 -1.0000 -1.0000 4928924 1583308210.70 151.5440 60.0028 32.0000 1.9772 1.9777 417.1323 417.2376 0.0158 -1.0000 -1.0000 4929002 1583308210.80 151.5834 60.0028 32.0000 1.9767 1.9772 417.1174 417.2224 0.0159 -1.0000 -1.0000 4929065 1583308210.90 151.5224 60.0028 32.0000 1.9764 1.9768 417.2598 417.3657 0.0159 -1.0000 -1.0000 4929127 1583308211.00 151.5224 60.0028 32.0000 1.9758 1.9762 417.3072 417.4133 0.0159 -1.0000 -1.0000 4929362 1583308211.10 151.5224 60.0028 32.0000 1.9773 1.9777 417.0168 417.1226 0.0159 -1.0000 -1.0000 4929424 1583308211.20 151.5224 60.0028 32.0000 1.9765 1.9769 416.9797 417.0847 0.0157 -1.0000 -1.0000 4929502 1583308211.30 151.5238 60.0028 32.0000 1.9760 1.9764 417.0854 417.1897 0.0158 -1.0000 -1.0000 4929565 1583308211.40 151.5731 60.0028 32.0000 1.9758 1.9762 417.1963 417.3012 0.0158 -1.0000 -1.0000 4929627 1583308211.50 151.5731 60.0028 32.0000 1.9761 1.9765 417.2807 417.3862 0.0159 -1.0000 -1.0000 4929815 1583308211.60 151.5731 60.0028 32.0000 1.9763 1.9767 417.2450 417.3498 0.0157 -1.0000 -1.0000 4929877 1583308211.70 151.5731 60.0028 32.0000 1.9764 1.9768 417.2060 417.3099 0.0157 -1.0000 -1.0000 4929940 1583308211.80 151.5731 60.0028 32.0000 1.9764 1.9768 417.0415 417.1472 0.0159 -1.0000 -1.0000 4930018 1583308211.90 151.4725 60.0028 32.0000 1.9775 1.9779 417.0260 417.1323 0.0160 -1.0000 -1.0000 4930081 1583308212.00 151.4414 60.0028 32.0000 1.9770 1.9774 417.1211 417.2273 0.0159 -1.0000 -1.0000 4930409 1583308212.10 151.4414 60.0028 32.0000 1.9762 1.9766 417.1555 417.2608 0.0158 -1.0000 -1.0000 4930487 1583308212.20 151.4414 60.0028 32.0000 1.9765 1.9769 417.1629 417.2680 0.0158 -1.0000 -1.0000 4930549 1583308212.30 151.4414 60.0028 32.0000 1.9770 1.9774 417.0812 417.1869 0.0159 -1.0000 -1.0000 4930612 1583308212.40 151.4414 60.0028 32.0000 1.9777 1.9781 417.0116 417.1173 0.0159 -1.0000 -1.0000 4930674 1583308212.50 151.4537 60.0028 32.0000 1.9773 1.9777 417.1000 417.2060 0.0160 -1.0000 -1.0000 4930878 1583308212.60 151.4537 60.0028 32.0000 1.9762 1.9766 417.3064 417.4122 0.0158 -1.0000 -1.0000 4930940 1583308212.70 151.4537 60.0028 32.0000 1.9759 1.9763 417.2537 417.3581 0.0158 -1.0000 -1.0000 4931003 1583308212.80 151.4537 60.0028 32.0000 1.9758 1.9762 417.1776 417.2831 0.0159 -1.0000 -1.0000 4931065 1583308212.90 151.4537 60.0028 32.0000 1.9781 1.9785 417.0649 417.1702 0.0159 -1.0000 -1.0000 4931128 1583308213.00 151.4545 60.0028 32.0000 1.9776 1.9780 417.2202 417.3258 0.0159 -1.0000 -1.0000 4931206 1583308213.10 151.4560 60.0028 32.0000 1.9769 1.9773 417.3248 417.4295 0.0158 -1.0000 -1.0000 4931346 1583308213.20 151.4560 60.0028 32.0000 1.9763 1.9767 417.3410 417.4464 0.0159 -1.0000 -1.0000 4931425 1583308213.30 151.4560 60.0028 32.0000 1.9767 1.9771 417.2736 417.3786 0.0158 -1.0000 -1.0000 4931487 1583308213.40 151.4560 60.0028 32.0000 1.9769 1.9773 417.2120 417.3172 0.0158 -1.0000 -1.0000 4931549 1583308213.50 151.4560 60.0028 32.0000 1.9768 1.9772 417.1692 417.2741 0.0158 -1.0000 -1.0000 4931628 1583308213.60 151.4240 60.0028 32.0000 1.9762 1.9766 417.2787 417.3838 0.0158 -1.0000 -1.0000 4931893 1583308213.70 151.4240 60.0028 32.0000 1.9762 1.9766 417.2365 417.3418 0.0159 -1.0000 -1.0000 4931956 1583308213.80 151.4240 60.0028 32.0000 1.9772 1.9776 417.1513 417.2569 0.0159 -1.0000 -1.0000 4932034 1583308213.90 151.4240 60.0028 32.0000 1.9771 1.9775 417.1118 417.2172 0.0158 -1.0000 -1.0000 4932096 1583308214.00 151.4240 60.0028 32.0000 1.9776 1.9780 417.1062 417.2107 0.0157 -1.0000 -1.0000 4932159 1583308214.10 151.5217 60.0028 32.0000 1.9770 1.9774 417.0892 417.1942 0.0159 -1.0000 -1.0000 4932409 1583308214.20 151.5408 60.0028 32.0000 1.9768 1.9772 417.3138 417.4194 0.0158 -1.0000 -1.0000 4932471 1583308214.30 151.5408 60.0028 32.0000 1.9770 1.9774 417.2995 417.4041 0.0158 -1.0000 -1.0000 4932534 1583308214.40 151.5408 60.0028 32.0000 1.9775 1.9780 417.2175 417.3236 0.0159 -1.0000 -1.0000 4932596 1583308214.50 151.5408 60.0028 32.0000 1.9776 1.9780 417.0987 417.2045 0.0159 -1.0000 -1.0000 4932659 1583308214.60 151.5408 60.0028 32.0000 1.9761 1.9766 417.1588 417.2648 0.0160 -1.0000 -1.0000 4932893 1583308214.70 151.6059 60.0025 32.0000 1.9759 1.9763 417.2582 417.3642 0.0159 -1.0000 -1.0000 4932956 1583308214.80 151.6059 60.0025 32.0000 1.9763 1.9767 417.2912 417.3966 0.0158 -1.0000 -1.0000 4933018 1583308214.90 151.6059 60.0025 32.0000 1.9763 1.9767 417.1292 417.2346 0.0160 -1.0000 -1.0000 4933081 1583308215.00 151.6059 60.0025 32.0000 1.9772 1.9776 417.0905 417.1970 0.0160 -1.0000 -1.0000 4933159 1583308215.10 151.6059 60.0025 32.0000 1.9778 1.9782 417.0392 417.1455 0.0159 -1.0000 -1.0000 4933378 1583308215.20 151.5850 60.0025 32.0000 1.9767 1.9771 417.1535 417.2593 0.0160 -1.0000 -1.0000 4933456 1583308215.30 151.5850 60.0025 32.0000 1.9761 1.9765 417.2613 417.3662 0.0157 -1.0000 -1.0000 4933518 1583308215.40 151.5850 60.0025 32.0000 1.9759 1.9763 417.2183 417.3233 0.0158 -1.0000 -1.0000 4933581 1583308215.50 151.5850 60.0025 32.0000 1.9763 1.9767 417.2330 417.3385 0.0159 -1.0000 -1.0000 4933659 1583308215.60 151.5850 60.0025 32.0000 1.9774 1.9778 417.1064 417.2118 0.0158 -1.0000 -1.0000 4933878 1583308215.70 151.5850 60.0025 32.0000 1.9766 1.9770 417.1561 417.2617 0.0159 -1.0000 -1.0000 4933940 1583308215.80 151.5674 60.0025 32.0000 1.9763 1.9767 417.1952 417.3001 0.0158 -1.0000 -1.0000 4934018 1583308215.90 151.5674 60.0025 32.0000 1.9758 1.9762 417.2910 417.3963 0.0158 -1.0000 -1.0000 4934081 1583308216.00 151.5674 60.0025 32.0000 1.9765 1.9769 417.1155 417.2217 0.0160 -1.0000 -1.0000 4934143 1583308216.10 151.5674 60.0025 32.0000 1.9773 1.9778 417.0817 417.1874 0.0159 -1.0000 -1.0000 4934378 1583308216.20 151.5674 60.0025 32.0000 1.9770 1.9774 417.0494 417.1542 0.0158 -1.0000 -1.0000 4934440 1583308216.30 151.5112 60.0025 32.0000 1.9766 1.9770 417.2016 417.3070 0.0159 -1.0000 -1.0000 4934503 1583308216.40 151.4979 60.0025 32.0000 1.9767 1.9771 417.2432 417.3488 0.0159 -1.0000 -1.0000 4934581 1583308216.50 151.4979 60.0025 32.0000 1.9766 1.9770 417.2387 417.3449 0.0160 -1.0000 -1.0000 4934643 1583308216.60 151.4979 60.0025 32.0000 1.9771 1.9775 417.0427 417.1484 0.0159 -1.0000 -1.0000 4934878 1583308216.70 151.4979 60.0025 32.0000 1.9774 1.9778 417.0004 417.1055 0.0158 -1.0000 -1.0000 4934940 1583308216.80 151.4979 60.0025 32.0000 1.9770 1.9774 417.1903 417.2957 0.0158 -1.0000 -1.0000 4935003 1583308216.90 151.5177 60.0025 32.0000 1.9769 1.9773 417.2761 417.3813 0.0158 -1.0000 -1.0000 4935065 1583308217.00 151.5177 60.0025 32.0000 1.9762 1.9766 417.1331 417.2393 0.0161 -1.0000 -1.0000 4935143 1583308217.10 151.5177 60.0025 32.0000 1.9769 1.9773 417.0422 417.1474 0.0158 -1.0000 -1.0000 4935628 1583308217.20 151.5177 60.0025 32.0000 1.9768 1.9772 417.1368 417.2415 0.0158 -1.0000 -1.0000 4935690 1583308217.30 151.5177 60.0025 32.0000 1.9768 1.9772 417.2183 417.3230 0.0158 -1.0000 -1.0000 4935753 1583308217.40 151.5062 60.0025 32.0000 1.9769 1.9773 417.2830 417.3873 0.0157 -1.0000 -1.0000 4935815 1583308217.50 151.5062 60.0025 32.0000 1.9766 1.9770 417.2444 417.3497 0.0159 -1.0000 -1.0000 4935893 1583308217.60 151.5062 60.0025 32.0000 1.9766 1.9770 417.1777 417.2836 0.0160 -1.0000 -1.0000 4936128 1583308217.70 151.5062 60.0025 32.0000 1.9780 1.9784 417.0435 417.1485 0.0157 -1.0000 -1.0000 4936190 1583308217.80 151.5062 60.0025 32.0000 1.9773 1.9777 417.0063 417.1107 0.0158 -1.0000 -1.0000 4936268 1583308217.90 151.5062 60.0025 32.0000 1.9763 1.9767 417.2408 417.3466 0.0159 -1.0000 -1.0000 4936331 1583308218.00 151.5147 60.0025 32.0000 1.9767 1.9771 417.2558 417.3619 0.0160 -1.0000 -1.0000 4936393 1583308218.10 151.5147 60.0025 32.0000 1.9774 1.9778 417.1645 417.2697 0.0158 -1.0000 -1.0000 4936581 1583308218.20 151.5147 60.0025 32.0000 1.9778 1.9782 417.0518 417.1577 0.0159 -1.0000 -1.0000 4936643 1583308218.30 151.5147 60.0025 32.0000 1.9774 1.9778 417.1558 417.2612 0.0159 -1.0000 -1.0000 4936706 1583308218.40 151.5147 60.0025 32.0000 1.9769 1.9774 417.3043 417.4098 0.0159 -1.0000 -1.0000 4936784 1583308218.50 151.5067 60.0025 32.0000 1.9777 1.9781 417.2571 417.3629 0.0159 -1.0000 -1.0000 4936846 1583308218.60 151.5067 60.0025 32.0000 1.9768 1.9772 417.3073 417.4129 0.0159 -1.0000 -1.0000 4937159 1583308218.70 151.5067 60.0025 32.0000 1.9767 1.9771 417.2201 417.3252 0.0158 -1.0000 -1.0000 4937237 1583308218.80 151.5067 60.0025 32.0000 1.9774 1.9778 417.0467 417.1524 0.0158 -1.0000 -1.0000 4937299 1583308218.90 151.5067 60.0025 32.0000 1.9776 1.9780 417.0089 417.1127 0.0156 -1.0000 -1.0000 4937362 1583308219.00 151.5088 60.0025 32.0000 1.9769 1.9773 417.0507 417.1558 0.0159 -1.0000 -1.0000 4937425 1583308219.10 151.5094 60.0025 32.0000 1.9767 1.9771 417.1550 417.2598 0.0158 -1.0000 -1.0000 4937487 1583308219.20 151.5094 60.0025 32.0000 1.9769 1.9774 417.1422 417.2473 0.0157 -1.0000 -1.0000 4938096 1583308219.30 151.5094 60.0025 32.0000 1.9769 1.9773 417.0268 417.1312 0.0158 -1.0000 -1.0000 4938159 1583308219.40 151.5094 60.0025 32.0000 1.9770 1.9774 417.0505 417.1558 0.0158 -1.0000 -1.0000 4938222 1583308219.50 151.5094 60.0025 32.0000 1.9772 1.9777 417.2034 417.3079 0.0158 -1.0000 -1.0000 4938299 1583308219.60 151.5094 60.0025 32.0000 1.9765 1.9769 417.2458 417.3515 0.0159 -1.0000 -1.0000 4938362 1583308219.70 151.5488 60.0022 32.0000 1.9755 1.9759 417.2660 417.3708 0.0157 -1.0000 -1.0000 4938425 1583308219.80 151.5488 60.0022 32.0000 1.9763 1.9767 417.1222 417.2281 0.0160 -1.0000 -1.0000 4938487 1583308219.90 151.5488 60.0022 32.0000 1.9773 1.9778 417.1169 417.2228 0.0159 -1.0000 -1.0000 4938549 1583308220.00 151.5488 60.0022 32.0000 1.9765 1.9769 417.0695 417.1748 0.0159 -1.0000 -1.0000 4938612 1583308220.10 151.5488 60.0022 32.0000 1.9766 1.9770 417.1618 417.2671 0.0158 -1.0000 -1.0000 4938690 1583308220.20 151.5442 60.0022 32.0000 1.9755 1.9760 417.2629 417.3684 0.0159 -1.0000 -1.0000 4938768 1583308220.30 151.5442 60.0022 32.0000 1.9762 1.9766 417.1546 417.2602 0.0159 -1.0000 -1.0000 4938831 1583308220.40 151.5442 60.0022 32.0000 1.9771 1.9775 417.0422 417.1474 0.0158 -1.0000 -1.0000 4938893 1583308220.50 151.5442 60.0022 32.0000 1.9770 1.9774 417.1122 417.2170 0.0157 -1.0000 -1.0000 4938956 1583308220.60 151.5442 60.0022 32.0000 1.9770 1.9774 417.1823 417.2865 0.0158 -1.0000 -1.0000 4939018 1583308220.70 151.5441 60.0022 32.0000 1.9761 1.9765 417.2639 417.3694 0.0158 -1.0000 -1.0000 4939096 1583308220.80 151.5440 60.0022 32.0000 1.9764 1.9768 417.1806 417.2861 0.0159 -1.0000 -1.0000 4939159 1583308220.90 151.5440 60.0022 32.0000 1.9763 1.9767 417.0451 417.1506 0.0159 -1.0000 -1.0000 4939221 1583308221.00 151.5440 60.0022 32.0000 1.9763 1.9767 417.0277 417.1328 0.0158 -1.0000 -1.0000 4939299 1583308221.10 151.5440 60.0022 32.0000 1.9762 1.9766 417.1147 417.2188 0.0156 -1.0000 -1.0000 4939362 1583308221.20 151.5440 60.0022 32.0000 1.9766 1.9770 417.1685 417.2727 0.0158 -1.0000 -1.0000 4939425 1583308221.30 151.5440 60.0022 32.0000 1.9765 1.9769 417.2719 417.3776 0.0158 -1.0000 -1.0000 4939487 1583308221.40 151.5440 60.0022 32.0000 1.9770 1.9774 417.2068 417.3122 0.0159 -1.0000 -1.0000 4939549 1583308221.50 151.5440 60.0022 32.0000 1.9773 1.9778 417.0876 417.1932 0.0159 -1.0000 -1.0000 4939628 1583308221.60 151.5440 60.0022 32.0000 1.9768 1.9772 417.1472 417.2527 0.0159 -1.0000 -1.0000 4939706 1583308221.70 151.5440 60.0022 32.0000 1.9770 1.9774 417.1572 417.2624 0.0158 -1.0000 -1.0000 4939893 1583308221.80 151.5405 60.0022 32.0000 1.9766 1.9770 417.1299 417.2354 0.0159 -1.0000 -1.0000 4939971 1583308221.90 151.5335 60.0022 32.0000 1.9768 1.9772 417.1060 417.2122 0.0159 -1.0000 -1.0000 4940034 1583308222.00 151.5335 60.0022 32.0000 1.9760 1.9764 417.0618 417.1673 0.0159 -1.0000 -1.0000 4940096 1583308222.10 151.5335 60.0022 32.0000 1.9772 1.9776 416.9753 417.0814 0.0160 -1.0000 -1.0000 4940159 1583308222.20 151.5335 60.0022 32.0000 1.9774 1.9778 417.1468 417.2516 0.0158 -1.0000 -1.0000 4940409 1583308222.30 151.5335 60.0022 32.0000 1.9764 1.9768 417.2985 417.4042 0.0160 -1.0000 -1.0000 4940471 1583308222.40 151.5282 60.0022 32.0000 1.9765 1.9769 417.2462 417.3518 0.0158 -1.0000 -1.0000 4940534 1583308222.50 151.5282 60.0022 32.0000 1.9772 1.9776 417.1626 417.2672 0.0158 -1.0000 -1.0000 4940596 1583308222.60 151.5282 60.0022 32.0000 1.9776 1.9780 417.1440 417.2493 0.0158 -1.0000 -1.0000 4940659 1583308222.70 151.5282 60.0022 32.0000 1.9769 1.9773 417.1808 417.2857 0.0158 -1.0000 -1.0000 4941440 1583308222.80 151.5282 60.0022 32.0000 1.9766 1.9770 417.2710 417.3762 0.0158 -1.0000 -1.0000 4941503 1583308222.90 151.5020 60.0022 32.0000 1.9760 1.9764 417.2944 417.3996 0.0158 -1.0000 -1.0000 4941581 1583308223.00 151.4537 60.0022 32.0000 1.9767 1.9771 417.2119 417.3165 0.0158 -1.0000 -1.0000 4941659 1583308223.10 151.4537 60.0022 32.0000 1.9775 1.9779 417.0881 417.1934 0.0159 -1.0000 -1.0000 4941721 1583308223.20 151.4537 60.0022 32.0000 1.9770 1.9774 417.0313 417.1364 0.0158 -1.0000 -1.0000 4941784 1583308223.30 151.4537 60.0022 32.0000 1.9768 1.9772 417.0795 417.1842 0.0158 -1.0000 -1.0000 4941846 1583308223.40 151.4537 60.0022 32.0000 1.9771 1.9775 417.2332 417.3383 0.0158 -1.0000 -1.0000 4941909 1583308223.50 151.4695 60.0022 32.0000 1.9766 1.9770 417.2173 417.3219 0.0157 -1.0000 -1.0000 4941987 1583308223.60 151.4695 60.0022 32.0000 1.9763 1.9768 417.2972 417.4026 0.0159 -1.0000 -1.0000 4942049 1583308223.70 151.4695 60.0022 32.0000 1.9764 1.9768 417.2690 417.3739 0.0158 -1.0000 -1.0000 4942112 1583308223.80 151.4695 60.0022 32.0000 1.9770 1.9774 417.1327 417.2394 0.0160 -1.0000 -1.0000 4942362 1583308223.90 151.4695 60.0022 32.0000 1.9764 1.9768 417.1228 417.2276 0.0158 -1.0000 -1.0000 4942425 1583308224.00 151.4888 60.0022 32.0000 1.9769 1.9773 417.1876 417.2935 0.0160 -1.0000 -1.0000 4942487 1583308224.10 151.4901 60.0022 32.0000 1.9768 1.9772 417.2316 417.3369 0.0159 -1.0000 -1.0000 4942565 1583308224.20 151.4901 60.0022 32.0000 1.9771 1.9775 417.2536 417.3599 0.0160 -1.0000 -1.0000 4942628 1583308224.30 151.4901 60.0022 32.0000 1.9777 1.9781 417.0710 417.1766 0.0159 -1.0000 -1.0000 4942846 1583308224.40 151.4901 60.0022 32.0000 1.9769 1.9773 416.9698 417.0760 0.0159 -1.0000 -1.0000 4942925 1583308224.50 151.4901 60.0022 32.0000 1.9764 1.9768 417.0781 417.1824 0.0157 -1.0000 -1.0000 4942987 1583308224.60 151.4901 60.0022 32.0000 1.9761 1.9765 417.2195 417.3243 0.0158 -1.0000 -1.0000 4943065 1583308224.70 151.4901 60.0022 32.0000 1.9768 1.9772 417.2156 417.3212 0.0159 -1.0000 -1.0000 4943128 1583308224.80 151.4901 60.0022 32.0000 1.9772 1.9776 417.1994 417.3051 0.0160 -1.0000 -1.0000 4943612 1583308224.90 151.4901 60.0022 32.0000 1.9764 1.9769 417.0985 417.2050 0.0160 -1.0000 -1.0000 4943674 1583308225.00 151.4901 60.0022 32.0000 1.9767 1.9771 417.1199 417.2256 0.0159 -1.0000 -1.0000 4943737 1583308225.10 151.5376 60.0028 32.0000 1.9766 1.9770 417.1295 417.2341 0.0158 -1.0000 -1.0000 4943815 1583308225.20 151.5376 60.0028 32.0000 1.9753 1.9757 417.1879 417.2934 0.0158 -1.0000 -1.0000 4943893 1583308225.30 151.5376 60.0028 32.0000 1.9771 1.9775 417.0918 417.1964 0.0157 -1.0000 -1.0000 4943956 1583308225.40 151.5376 60.0028 32.0000 1.9772 1.9776 417.0360 417.1409 0.0158 -1.0000 -1.0000 4944019 1583308225.50 151.5376 60.0028 32.0000 1.9771 1.9775 417.0008 417.1070 0.0159 -1.0000 -1.0000 4944081 1583308225.60 151.5423 60.0028 32.0000 1.9775 1.9779 416.9814 417.0864 0.0158 -1.0000 -1.0000 4944144 1583308225.70 151.5574 60.0028 32.0000 1.9758 1.9762 417.1930 417.2983 0.0159 -1.0000 -1.0000 4944206 1583308225.80 151.5574 60.0028 32.0000 1.9764 1.9768 417.2356 417.3414 0.0159 -1.0000 -1.0000 4944597 1583308225.90 151.5574 60.0028 32.0000 1.9758 1.9762 417.1734 417.2797 0.0160 -1.0000 -1.0000 4944659 1583308226.00 151.5574 60.0028 32.0000 1.9768 1.9772 417.0336 417.1394 0.0159 -1.0000 -1.0000 4944722 1583308226.10 151.5574 60.0028 32.0000 1.9762 1.9767 417.1803 417.2858 0.0159 -1.0000 -1.0000 4944800 1583308226.20 151.5668 60.0028 32.0000 1.9758 1.9762 417.3168 417.4223 0.0159 -1.0000 -1.0000 4944863 1583308226.30 151.5668 60.0028 32.0000 1.9768 1.9773 417.2281 417.3348 0.0160 -1.0000 -1.0000 4945097 1583308226.40 151.5668 60.0028 32.0000 1.9765 1.9770 417.0960 417.2019 0.0159 -1.0000 -1.0000 4945175 1583308226.50 151.5668 60.0028 32.0000 1.9765 1.9769 417.0467 417.1530 0.0160 -1.0000 -1.0000 4945238 1583308226.60 151.5668 60.0028 32.0000 1.9761 1.9765 417.1139 417.2183 0.0157 -1.0000 -1.0000 4945300 1583308226.70 151.5668 60.0028 32.0000 1.9768 1.9772 417.2513 417.3564 0.0158 -1.0000 -1.0000 4945378 1583308226.80 151.5624 60.0028 32.0000 1.9768 1.9772 417.2439 417.3478 0.0156 -1.0000 -1.0000 4945441 1583308226.90 151.5571 60.0028 32.0000 1.9773 1.9777 417.0412 417.1468 0.0159 -1.0000 -1.0000 4945503 1583308227.00 151.5571 60.0028 32.0000 1.9769 1.9773 417.0618 417.1674 0.0159 -1.0000 -1.0000 4945581 1583308227.10 151.5571 60.0028 32.0000 1.9769 1.9774 417.1086 417.2135 0.0157 -1.0000 -1.0000 4945628 1583308227.20 151.5571 60.0028 32.0000 1.9765 1.9769 417.0851 417.1899 0.0158 -1.0000 -1.0000 4945706 1583308227.30 151.5990 60.0028 32.0000 1.9769 1.9773 417.1251 417.2307 0.0158 -1.0000 -1.0000 4945769 1583308227.40 151.5990 60.0028 32.0000 1.9778 1.9782 417.0621 417.1669 0.0159 -1.0000 -1.0000 4946331 1583308227.50 151.5990 60.0028 32.0000 1.9773 1.9777 417.0292 417.1340 0.0158 -1.0000 -1.0000 4946394 1583308227.60 151.5990 60.0028 32.0000 1.9771 1.9775 417.1368 417.2425 0.0160 -1.0000 -1.0000 4946472 1583308227.70 151.5990 60.0028 32.0000 1.9765 1.9769 417.2339 417.3399 0.0159 -1.0000 -1.0000 4946534 1583308227.80 151.5990 60.0028 32.0000 1.9762 1.9766 417.2125 417.3185 0.0160 -1.0000 -1.0000 4946597 1583308227.90 151.4871 60.0028 32.0000 1.9767 1.9771 417.1287 417.2344 0.0159 -1.0000 -1.0000 4946659 1583308228.00 151.4871 60.0028 32.0000 1.9765 1.9769 417.0889 417.1944 0.0159 -1.0000 -1.0000 4946722 1583308228.10 151.4871 60.0028 32.0000 1.9772 1.9776 417.0972 417.2024 0.0158 -1.0000 -1.0000 4946800 1583308228.20 151.4871 60.0028 32.0000 1.9770 1.9775 417.0119 417.1170 0.0158 -1.0000 -1.0000 4946925 1583308228.30 151.4871 60.0028 32.0000 1.9777 1.9781 417.2248 417.3305 0.0159 -1.0000 -1.0000 4946987 1583308228.40 151.4871 60.0028 32.0000 1.9771 1.9775 417.1641 417.2695 0.0158 -1.0000 -1.0000 4947066 1583308228.50 151.4871 60.0028 32.0000 1.9776 1.9780 416.9806 417.0857 0.0158 -1.0000 -1.0000 4947128 1583308228.60 151.4871 60.0028 32.0000 1.9770 1.9774 417.0879 417.1946 0.0160 -1.0000 -1.0000 4947190 1583308228.70 151.4871 60.0028 32.0000 1.9765 1.9769 417.1371 417.2421 0.0157 -1.0000 -1.0000 4947269 1583308228.80 151.4871 60.0028 32.0000 1.9756 1.9760 417.2224 417.3278 0.0160 -1.0000 -1.0000 4947331 1583308228.90 151.4871 60.0028 32.0000 1.9769 1.9773 417.1434 417.2501 0.0160 -1.0000 -1.0000 4947394 1583308229.00 151.4979 60.0028 32.0000 1.9772 1.9776 417.0591 417.1645 0.0159 -1.0000 -1.0000 4947472 1583308229.10 151.4979 60.0028 32.0000 1.9778 1.9782 417.0134 417.1195 0.0160 -1.0000 -1.0000 4947534 1583308229.20 151.4979 60.0028 32.0000 1.9778 1.9782 417.1810 417.2858 0.0157 -1.0000 -1.0000 4947597 1583308229.30 151.5104 60.0028 32.0000 1.9772 1.9776 417.2707 417.3759 0.0159 -1.0000 -1.0000 4947706 1583308229.40 151.4985 60.0026 32.0000 1.9775 1.9779 417.2189 417.3250 0.0160 -1.0000 -1.0000 4947769 1583308229.50 151.4985 60.0026 32.0000 1.9773 1.9777 417.1337 417.2395 0.0159 -1.0000 -1.0000 4947831 1583308229.60 151.4985 60.0026 32.0000 1.9771 1.9775 417.0281 417.1333 0.0159 -1.0000 -1.0000 4947909 1583308229.70 151.4985 60.0026 32.0000 1.9766 1.9770 417.1063 417.2125 0.0159 -1.0000 -1.0000 4947972 1583308229.80 151.4985 60.0026 32.0000 1.9771 1.9775 417.2514 417.3572 0.0160 -1.0000 -1.0000 4948034 1583308229.90 151.4985 60.0026 32.0000 1.9772 1.9777 417.2015 417.3071 0.0159 -1.0000 -1.0000 4948097 1583308230.00 151.4985 60.0026 32.0000 1.9771 1.9775 417.1244 417.2290 0.0157 -1.0000 -1.0000 4948159 1583308230.10 151.4985 60.0026 32.0000 1.9774 1.9778 417.0715 417.1765 0.0158 -1.0000 -1.0000 4948237 1583308230.20 151.4924 60.0026 32.0000 1.9772 1.9776 417.1135 417.2188 0.0158 -1.0000 -1.0000 4948300 1583308230.30 151.5283 60.0026 32.0000 1.9769 1.9773 417.1845 417.2902 0.0159 -1.0000 -1.0000 4948362 1583308230.40 151.5283 60.0026 32.0000 1.9762 1.9766 417.1995 417.3060 0.0160 -1.0000 -1.0000 4948440 1583308230.50 151.5283 60.0026 32.0000 1.9771 1.9775 417.1732 417.2792 0.0159 -1.0000 -1.0000 4948909 1583308230.60 151.5283 60.0026 32.0000 1.9774 1.9778 417.0183 417.1235 0.0158 -1.0000 -1.0000 4948972 1583308230.70 151.5283 60.0026 32.0000 1.9769 1.9773 417.0503 417.1555 0.0159 -1.0000 -1.0000 4949050 1583308230.80 151.5283 60.0026 32.0000 1.9763 1.9767 417.3262 417.4323 0.0159 -1.0000 -1.0000 4949113 1583308230.90 151.5283 60.0026 32.0000 1.9770 1.9774 417.2314 417.3368 0.0158 -1.0000 -1.0000 4949175 1583308231.00 151.5283 60.0026 32.0000 1.9774 1.9778 417.0140 417.1202 0.0160 -1.0000 -1.0000 4949378 1583308231.10 151.5242 60.0026 32.0000 1.9782 1.9786 417.0348 417.1415 0.0159 -1.0000 -1.0000 4949440 1583308231.20 151.5705 60.0026 32.0000 1.9767 1.9771 417.1901 417.2947 0.0157 -1.0000 -1.0000 4949519 1583308231.30 151.5705 60.0026 32.0000 1.9758 1.9763 417.2292 417.3349 0.0159 -1.0000 -1.0000 4949581 1583308231.40 151.5705 60.0026 32.0000 1.9762 1.9766 417.2180 417.3239 0.0159 -1.0000 -1.0000 4949644 1583308231.50 151.5705 60.0026 32.0000 1.9771 1.9775 417.0816 417.1866 0.0158 -1.0000 -1.0000 4949894 1583308231.60 151.5898 60.0026 32.0000 1.9774 1.9778 416.9606 417.0657 0.0160 -1.0000 -1.0000 4949956 1583308231.70 151.5763 60.0026 32.0000 1.9767 1.9771 417.0027 417.1081 0.0159 -1.0000 -1.0000 4950019 1583308231.80 151.5763 60.0026 32.0000 1.9760 1.9764 417.1068 417.2122 0.0159 -1.0000 -1.0000 4950097 1583308231.90 151.5763 60.0026 32.0000 1.9764 1.9768 417.1534 417.2597 0.0160 -1.0000 -1.0000 4950159 1583308232.00 151.5684 60.0026 32.0000 1.9769 1.9773 417.0533 417.1590 0.0159 -1.0000 -1.0000 4950394 1583308232.10 151.5684 60.0026 32.0000 1.9766 1.9770 417.0018 417.1078 0.0159 -1.0000 -1.0000 4950472 1583308232.20 151.5684 60.0026 32.0000 1.9765 1.9769 417.0773 417.1828 0.0159 -1.0000 -1.0000 4950534 1583308232.30 151.5684 60.0026 32.0000 1.9761 1.9765 417.1730 417.2777 0.0157 -1.0000 -1.0000 4950597 1583308232.40 151.5815 60.0026 32.0000 1.9757 1.9761 417.2373 417.3428 0.0159 -1.0000 -1.0000 4950659 1583308232.50 151.5815 60.0026 32.0000 1.9765 1.9769 417.1803 417.2862 0.0159 -1.0000 -1.0000 4950722 1583308232.60 151.5815 60.0026 32.0000 1.9775 1.9779 417.0424 417.1478 0.0159 -1.0000 -1.0000 4950847 1583308232.70 151.5815 60.0026 32.0000 1.9768 1.9772 417.0606 417.1673 0.0161 -1.0000 -1.0000 4950925 1583308232.80 151.5815 60.0026 32.0000 1.9759 1.9763 417.0534 417.1594 0.0159 -1.0000 -1.0000 4950987 1583308232.90 151.5358 60.0026 32.0000 1.9757 1.9762 417.1697 417.2752 0.0158 -1.0000 -1.0000 4951050 1583308233.00 151.5330 60.0026 32.0000 1.9753 1.9757 417.2280 417.3333 0.0159 -1.0000 -1.0000 4951128 1583308233.10 151.5330 60.0026 32.0000 1.9761 1.9766 417.0271 417.1340 0.0161 -1.0000 -1.0000 4951363 1583308233.20 151.5330 60.0026 32.0000 1.9766 1.9770 416.9810 417.0875 0.0160 -1.0000 -1.0000 4951440 1583308233.30 151.5330 60.0026 32.0000 1.9767 1.9771 417.1115 417.2174 0.0159 -1.0000 -1.0000 4951503 1583308233.40 151.5330 60.0026 32.0000 1.9764 1.9768 417.2407 417.3461 0.0159 -1.0000 -1.0000 4951565 1583308233.50 151.4896 60.0026 32.0000 1.9762 1.9766 417.2244 417.3309 0.0160 -1.0000 -1.0000 4951628 1583308233.60 151.4896 60.0026 32.0000 1.9769 1.9773 417.1858 417.2911 0.0158 -1.0000 -1.0000 4951894 1583308233.70 151.4896 60.0026 32.0000 1.9772 1.9776 417.1071 417.2125 0.0159 -1.0000 -1.0000 4951956 1583308233.80 151.4896 60.0026 32.0000 1.9780 1.9784 416.9987 417.1047 0.0159 -1.0000 -1.0000 4952034 1583308233.90 151.4896 60.0026 32.0000 1.9778 1.9782 417.0204 417.1266 0.0160 -1.0000 -1.0000 4952097 1583308234.00 151.4726 60.0026 32.0000 1.9772 1.9776 417.1574 417.2637 0.0159 -1.0000 -1.0000 4952159 1583308234.10 151.4657 60.0026 32.0000 1.9773 1.9777 417.2805 417.3856 0.0159 -1.0000 -1.0000 4952644 1583308234.20 151.4657 60.0026 32.0000 1.9773 1.9777 417.1882 417.2940 0.0159 -1.0000 -1.0000 4952706 1583308234.30 151.4657 60.0026 32.0000 1.9778 1.9782 417.0542 417.1596 0.0158 -1.0000 -1.0000 4952769 1583308234.40 151.4657 60.0026 32.0000 1.9772 1.9776 416.9912 417.0967 0.0159 -1.0000 -1.0000 4952847 1583308234.50 151.4657 60.0026 32.0000 1.9766 1.9770 417.0988 417.2045 0.0160 -1.0000 -1.0000 4952909 1583308234.60 151.4306 60.0026 32.0000 1.9762 1.9767 417.2064 417.3123 0.0159 -1.0000 -1.0000 4953128 1583308234.70 151.4306 60.0026 32.0000 1.9770 1.9775 417.2552 417.3616 0.0160 -1.0000 -1.0000 4953206 1583308234.80 151.4306 60.0026 32.0000 1.9767 1.9771 417.1484 417.2540 0.0159 -1.0000 -1.0000 4953253 1583308234.90 151.4306 60.0026 32.0000 1.9775 1.9779 417.1130 417.2188 0.0160 -1.0000 -1.0000 4953331 1583308235.00 151.4306 60.0026 32.0000 1.9773 1.9777 417.0559 417.1615 0.0159 -1.0000 -1.0000 4953394 1583308235.10 151.5430 60.0023 32.0000 1.9772 1.9776 417.0447 417.1510 0.0160 -1.0000 -1.0000 4953456 1583308235.20 151.5430 60.0023 32.0000 1.9767 1.9772 417.1398 417.2464 0.0160 -1.0000 -1.0000 4953534 1583308235.30 151.5430 60.0023 32.0000 1.9764 1.9769 417.1696 417.2754 0.0159 -1.0000 -1.0000 4953597 1583308235.40 151.5430 60.0023 32.0000 1.9768 1.9772 417.1106 417.2167 0.0159 -1.0000 -1.0000 4953659 1583308235.50 151.5430 60.0023 32.0000 1.9776 1.9780 417.0764 417.1816 0.0159 -1.0000 -1.0000 4953737 1583308235.60 151.5236 60.0023 32.0000 1.9759 1.9763 417.0813 417.1877 0.0160 -1.0000 -1.0000 4953909 1583308235.70 151.4928 60.0023 32.0000 1.9759 1.9763 417.1430 417.2495 0.0160 -1.0000 -1.0000 4953972 1583308235.80 151.4928 60.0023 32.0000 1.9767 1.9772 417.1564 417.2629 0.0160 -1.0000 -1.0000 4954050 1583308235.90 151.4928 60.0023 32.0000 1.9766 1.9771 417.0861 417.1916 0.0159 -1.0000 -1.0000 4954112 1583308236.00 151.4928 60.0023 32.0000 1.9773 1.9777 417.0020 417.1073 0.0159 -1.0000 -1.0000 4954175 1583308236.10 151.4928 60.0023 32.0000 1.9776 1.9780 417.0612 417.1681 0.0161 -1.0000 -1.0000 4954409 1583308236.20 151.5248 60.0023 32.0000 1.9764 1.9768 417.2774 417.3836 0.0159 -1.0000 -1.0000 4954472 1583308236.30 151.5252 60.0023 32.0000 1.9762 1.9766 417.2538 417.3602 0.0160 -1.0000 -1.0000 4954534 1583308236.40 151.5252 60.0023 32.0000 1.9755 1.9759 417.2699 417.3752 0.0159 -1.0000 -1.0000 4954613 1583308236.50 151.5252 60.0023 32.0000 1.9764 1.9768 417.1539 417.2599 0.0160 -1.0000 -1.0000 4954675 1583308236.60 151.5252 60.0023 32.0000 1.9768 1.9772 417.0528 417.1585 0.0159 -1.0000 -1.0000 4954909 1583308236.70 151.5252 60.0023 32.0000 1.9766 1.9770 417.1280 417.2337 0.0159 -1.0000 -1.0000 4954972 1583308236.80 151.5750 60.0023 32.0000 1.9761 1.9765 417.1744 417.2801 0.0159 -1.0000 -1.0000 4955034 1583308236.90 151.5750 60.0023 32.0000 1.9761 1.9765 417.2295 417.3349 0.0159 -1.0000 -1.0000 4955097 1583308237.00 151.5750 60.0023 32.0000 1.9770 1.9774 417.1630 417.2688 0.0159 -1.0000 -1.0000 4955175 1583308237.10 151.5750 60.0023 32.0000 1.9766 1.9770 417.0119 417.1176 0.0159 -1.0000 -1.0000 4955238 1583308237.20 151.5750 60.0023 32.0000 1.9762 1.9766 416.9671 417.0728 0.0159 -1.0000 -1.0000 4955347 1583308237.30 151.4793 60.0023 32.0000 1.9758 1.9762 417.1627 417.2685 0.0159 -1.0000 -1.0000 4955409 1583308237.40 151.4793 60.0023 32.0000 1.9756 1.9760 417.1849 417.2901 0.0159 -1.0000 -1.0000 4955472 1583308237.50 151.4793 60.0023 32.0000 1.9751 1.9755 417.1991 417.3056 0.0161 -1.0000 -1.0000 4955534 1583308237.60 151.4793 60.0023 32.0000 1.9759 1.9763 417.1986 417.3050 0.0160 -1.0000 -1.0000 4955597 1583308237.70 151.4793 60.0023 32.0000 1.9768 1.9772 417.0235 417.1286 0.0158 -1.0000 -1.0000 4955925 1583308237.80 151.4754 60.0023 32.0000 1.9769 1.9773 417.0396 417.1450 0.0158 -1.0000 -1.0000 4956003 1583308237.90 151.4602 60.0023 32.0000 1.9766 1.9770 417.1291 417.2349 0.0160 -1.0000 -1.0000 4956065 1583308238.00 151.4602 60.0023 32.0000 1.9762 1.9766 417.1755 417.2810 0.0158 -1.0000 -1.0000 4956128 1583308238.10 151.4602 60.0023 32.0000 1.9763 1.9767 417.2327 417.3374 0.0158 -1.0000 -1.0000 4956206 1583308238.20 151.4602 60.0023 32.0000 1.9766 1.9771 417.0565 417.1622 0.0160 -1.0000 -1.0000 4956409 1583308238.30 151.4602 60.0023 32.0000 1.9773 1.9778 417.0599 417.1665 0.0160 -1.0000 -1.0000 4956472 1583308238.40 151.4655 60.0023 32.0000 1.9759 1.9764 417.0781 417.1837 0.0159 -1.0000 -1.0000 4956550 1583308238.50 151.4655 60.0023 32.0000 1.9757 1.9761 417.2113 417.3172 0.0159 -1.0000 -1.0000 4956612 1583308238.60 151.4655 60.0023 32.0000 1.9759 1.9763 417.3357 417.4402 0.0157 -1.0000 -1.0000 4956675 1583308238.70 151.4655 60.0023 32.0000 1.9757 1.9761 417.1479 417.2538 0.0159 -1.0000 -1.0000 4956909 1583308238.80 151.4655 60.0023 32.0000 1.9771 1.9775 417.1170 417.2222 0.0159 -1.0000 -1.0000 4956972 1583308238.90 151.4655 60.0023 32.0000 1.9769 1.9774 417.0047 417.1107 0.0159 -1.0000 -1.0000 4957034 1583308239.00 151.3780 60.0023 32.0000 1.9766 1.9770 417.1044 417.2092 0.0158 -1.0000 -1.0000 4957113 1583308239.10 151.3780 60.0023 32.0000 1.9755 1.9759 417.2268 417.3322 0.0159 -1.0000 -1.0000 4957175 1583308239.20 151.3780 60.0023 32.0000 1.9763 1.9767 417.2044 417.3087 0.0157 -1.0000 -1.0000 4957425 1583308239.30 151.3780 60.0023 32.0000 1.9775 1.9779 417.1489 417.2546 0.0159 -1.0000 -1.0000 4957487 1583308239.40 151.3780 60.0023 32.0000 1.9779 1.9783 416.9574 417.0627 0.0159 -1.0000 -1.0000 4957550 1583308239.50 151.4077 60.0023 32.0000 1.9767 1.9772 417.1151 417.2213 0.0159 -1.0000 -1.0000 4957628 1583308239.60 151.4077 60.0023 32.0000 1.9761 1.9765 417.2951 417.4009 0.0159 -1.0000 -1.0000 4957690 1583308239.70 151.4077 60.0023 32.0000 1.9760 1.9764 417.2310 417.3362 0.0159 -1.0000 -1.0000 4957894 1583308239.80 151.4077 60.0023 32.0000 1.9764 1.9768 417.1774 417.2838 0.0160 -1.0000 -1.0000 4957972 1583308239.90 151.4077 60.0023 32.0000 1.9769 1.9773 417.0825 417.1885 0.0160 -1.0000 -1.0000 4958034 1583308240.00 151.4128 60.0024 32.0000 1.9768 1.9772 417.1632 417.2687 0.0158 -1.0000 -1.0000 4958081 1583308240.10 151.4294 60.0026 32.0000 1.9762 1.9766 417.2713 417.3764 0.0158 -1.0000 -1.0000 4958159 1583308240.20 151.4294 60.0026 32.0000 1.9767 1.9771 417.2034 417.3092 0.0159 -1.0000 -1.0000 4958472 1583308240.30 151.4294 60.0026 32.0000 1.9763 1.9767 417.0638 417.1698 0.0159 -1.0000 -1.0000 4958535 1583308240.40 151.4294 60.0026 32.0000 1.9767 1.9771 417.0337 417.1394 0.0159 -1.0000 -1.0000 4958597 1583308240.50 151.4294 60.0026 32.0000 1.9768 1.9772 417.0674 417.1725 0.0158 -1.0000 -1.0000 4958675 1583308240.60 151.4387 60.0026 32.0000 1.9760 1.9764 417.1850 417.2912 0.0160 -1.0000 -1.0000 4958722 1583308240.70 151.4387 60.0026 32.0000 1.9768 1.9772 417.2758 417.3841 0.0162 -1.0000 -1.0000 4959378 1583308240.80 151.4387 60.0026 32.0000 1.9771 1.9776 417.1884 417.2934 0.0159 -1.0000 -1.0000 4959441 1583308240.90 151.4387 60.0026 32.0000 1.9773 1.9777 417.1359 417.2416 0.0159 -1.0000 -1.0000 4959519 1583308241.00 151.4387 60.0026 32.0000 1.9768 1.9772 417.0194 417.1251 0.0159 -1.0000 -1.0000 4959597 1583308241.10 151.4757 60.0026 32.0000 1.9768 1.9772 417.0482 417.1535 0.0159 -1.0000 -1.0000 4959659 1583308241.20 151.4886 60.0026 32.0000 1.9761 1.9766 417.2741 417.3799 0.0159 -1.0000 -1.0000 4959737 1583308241.30 151.4886 60.0026 32.0000 1.9761 1.9766 417.2422 417.3476 0.0158 -1.0000 -1.0000 4959800 1583308241.40 151.4886 60.0026 32.0000 1.9770 1.9774 417.1783 417.2849 0.0161 -1.0000 -1.0000 4959862 1583308241.50 151.4886 60.0026 32.0000 1.9772 1.9776 417.1176 417.2235 0.0160 -1.0000 -1.0000 4959925 1583308241.60 151.4886 60.0026 32.0000 1.9767 1.9771 417.1078 417.2135 0.0159 -1.0000 -1.0000 4959987 1583308241.70 151.5172 60.0026 32.0000 1.9763 1.9767 417.0642 417.1703 0.0159 -1.0000 -1.0000 5000066 1583308241.80 151.5172 60.0026 32.0000 1.9759 1.9763 417.3161 417.4216 0.0159 -1.0000 -1.0000 5000144 1583308241.90 151.5172 60.0026 32.0000 1.9769 1.9773 417.2437 417.3495 0.0159 -1.0000 -1.0000 5000206 1583308242.00 151.5172 60.0026 32.0000 1.9768 1.9772 417.1390 417.2444 0.0159 -1.0000 -1.0000 5000269 1583308242.10 151.5172 60.0026 32.0000 1.9770 1.9774 417.0252 417.1304 0.0159 -1.0000 -1.0000 5000331 1583308242.20 151.4917 60.0026 32.0000 1.9773 1.9777 416.9914 417.0974 0.0159 -1.0000 -1.0000 5000394 1583308242.30 151.4908 60.0026 32.0000 1.9770 1.9774 417.2013 417.3070 0.0159 -1.0000 -1.0000 5000675 1583308242.40 151.4908 60.0026 32.0000 1.9757 1.9761 417.2039 417.3092 0.0159 -1.0000 -1.0000 5000753 1583308242.50 151.4908 60.0026 32.0000 1.9762 1.9766 417.2750 417.3804 0.0158 -1.0000 -1.0000 5000816 1583308242.60 151.4908 60.0026 32.0000 1.9760 1.9764 417.2022 417.3082 0.0160 -1.0000 -1.0000 5000878 1583308242.70 151.4901 60.0026 32.0000 1.9762 1.9766 417.0537 417.1600 0.0160 -1.0000 -1.0000 5000956 1583308242.80 151.4838 60.0026 32.0000 1.9771 1.9775 417.0514 417.1569 0.0159 -1.0000 -1.0000 5001175 1583308242.90 151.4838 60.0026 32.0000 1.9770 1.9774 417.0720 417.1777 0.0159 -1.0000 -1.0000 5001237 1583308243.00 151.4838 60.0026 32.0000 1.9765 1.9769 417.0975 417.2037 0.0160 -1.0000 -1.0000 5001316 1583308243.10 151.4838 60.0026 32.0000 1.9767 1.9771 417.2395 417.3452 0.0159 -1.0000 -1.0000 5001378 1583308243.20 151.4838 60.0026 32.0000 1.9767 1.9772 417.1157 417.2214 0.0159 -1.0000 -1.0000 5001456 1583308243.30 151.4770 60.0026 32.0000 1.9770 1.9774 417.1044 417.2106 0.0160 -1.0000 -1.0000 5001753 1583308243.40 151.4697 60.0026 32.0000 1.9769 1.9773 417.1072 417.2129 0.0159 -1.0000 -1.0000 5001816 1583308243.50 151.4697 60.0026 32.0000 1.9766 1.9770 417.2771 417.3836 0.0160 -1.0000 -1.0000 5001894 1583308243.60 151.4697 60.0026 32.0000 1.9765 1.9770 417.1903 417.2966 0.0160 -1.0000 -1.0000 5001956 1583308243.70 151.4697 60.0026 32.0000 1.9772 1.9776 417.0929 417.1987 0.0159 -1.0000 -1.0000 5002019 1583308243.80 151.4655 60.0026 32.0000 1.9770 1.9774 417.0725 417.1787 0.0159 -1.0000 -1.0000 5002097 1583308243.90 151.4255 60.0026 32.0000 1.9763 1.9767 417.2665 417.3718 0.0158 -1.0000 -1.0000 5002159 1583308244.00 151.4255 60.0026 32.0000 1.9770 1.9774 417.3087 417.4136 0.0158 -1.0000 -1.0000 5002206 1583308244.10 151.4255 60.0026 32.0000 1.9763 1.9767 417.2770 417.3830 0.0159 -1.0000 -1.0000 5002284 1583308244.20 151.4255 60.0026 32.0000 1.9776 1.9780 417.1525 417.2584 0.0159 -1.0000 -1.0000 5002347 1583308244.30 151.4255 60.0026 32.0000 1.9771 1.9775 417.0577 417.1632 0.0158 -1.0000 -1.0000 5002628 1583308244.40 151.4588 60.0026 32.0000 1.9775 1.9779 416.9545 417.0600 0.0159 -1.0000 -1.0000 5002706 1583308244.50 151.4588 60.0026 32.0000 1.9772 1.9776 417.1299 417.2353 0.0159 -1.0000 -1.0000 5002769 1583308244.60 151.4588 60.0026 32.0000 1.9768 1.9772 417.2152 417.3209 0.0159 -1.0000 -1.0000 5002832 1583308244.70 151.4588 60.0026 32.0000 1.9769 1.9774 417.1479 417.2541 0.0160 -1.0000 -1.0000 5002894 1583308244.80 151.4588 60.0026 32.0000 1.9781 1.9785 417.0905 417.1962 0.0159 -1.0000 -1.0000 5003175 1583308244.90 151.4590 60.0027 32.0000 1.9771 1.9775 417.1247 417.2303 0.0159 -1.0000 -1.0000 5003238 1583308245.00 151.4594 60.0029 32.0000 1.9758 1.9763 417.3232 417.4288 0.0159 -1.0000 -1.0000 5003316 1583308245.10 151.4594 60.0029 32.0000 1.9760 1.9764 417.2935 417.3987 0.0158 -1.0000 -1.0000 5003378 1583308245.20 151.4594 60.0029 32.0000 1.9770 1.9774 417.2238 417.3290 0.0158 -1.0000 -1.0000 5003456 1583308245.30 151.4594 60.0029 32.0000 1.9767 1.9771 417.0603 417.1658 0.0159 -1.0000 -1.0000 5003503 1583308245.40 151.4594 60.0029 32.0000 1.9770 1.9774 417.0425 417.1475 0.0158 -1.0000 -1.0000 5003644 1583308245.50 151.4745 60.0029 32.0000 1.9766 1.9770 417.2480 417.3529 0.0158 -1.0000 -1.0000 5003706 1583308245.60 151.4745 60.0029 32.0000 1.9758 1.9762 417.2850 417.3897 0.0157 -1.0000 -1.0000 5003769 1583308245.70 151.4745 60.0029 32.0000 1.9758 1.9762 417.2227 417.3291 0.0161 -1.0000 -1.0000 5003847 1583308245.80 151.4745 60.0029 32.0000 1.9766 1.9770 417.1330 417.2392 0.0159 -1.0000 -1.0000 5003909 1583308245.90 151.4827 60.0029 32.0000 1.9769 1.9773 417.0899 417.1953 0.0159 -1.0000 -1.0000 5004191 1583308246.00 151.5104 60.0029 32.0000 1.9771 1.9775 417.1995 417.3050 0.0159 -1.0000 -1.0000 5004253 1583308246.10 151.5104 60.0029 32.0000 1.9768 1.9772 417.3621 417.4675 0.0159 -1.0000 -1.0000 5004331 1583308246.20 151.5104 60.0029 32.0000 1.9766 1.9770 417.1997 417.3056 0.0159 -1.0000 -1.0000 5004394 1583308246.30 151.5104 60.0029 32.0000 1.9772 1.9776 417.0852 417.1913 0.0159 -1.0000 -1.0000 5004456 1583308246.40 151.5104 60.0029 32.0000 1.9766 1.9770 417.0772 417.1826 0.0158 -1.0000 -1.0000 5004691 1583308246.50 151.5150 60.0029 32.0000 1.9769 1.9773 416.9544 417.0599 0.0159 -1.0000 -1.0000 5004753 1583308246.60 151.5555 60.0029 32.0000 1.9757 1.9761 417.1841 417.2903 0.0160 -1.0000 -1.0000 5004816 1583308246.70 151.5555 60.0029 32.0000 1.9756 1.9760 417.2573 417.3626 0.0158 -1.0000 -1.0000 5004894 1583308246.80 151.5555 60.0029 32.0000 1.9764 1.9768 417.2975 417.4032 0.0159 -1.0000 -1.0000 5004956 1583308246.90 151.5555 60.0029 32.0000 1.9773 1.9777 417.1022 417.2081 0.0160 -1.0000 -1.0000 5005238 1583308247.00 151.5555 60.0029 32.0000 1.9763 1.9767 417.0894 417.1952 0.0159 -1.0000 -1.0000 5005316 1583308247.10 151.5811 60.0029 32.0000 1.9759 1.9763 417.1249 417.2314 0.0160 -1.0000 -1.0000 5005378 1583308247.20 151.5824 60.0029 32.0000 1.9759 1.9763 417.1366 417.2420 0.0158 -1.0000 -1.0000 5005456 1583308247.30 151.5824 60.0029 32.0000 1.9767 1.9771 417.2236 417.3289 0.0158 -1.0000 -1.0000 5005519 1583308247.40 151.5824 60.0029 32.0000 1.9769 1.9774 417.1914 417.2965 0.0158 -1.0000 -1.0000 5005644 1583308247.50 151.5824 60.0029 32.0000 1.9771 1.9775 417.0583 417.1648 0.0160 -1.0000 -1.0000 5005722 1583308247.60 151.5781 60.0029 32.0000 1.9773 1.9777 417.0372 417.1427 0.0159 -1.0000 -1.0000 5005784 1583308247.70 151.5109 60.0029 32.0000 1.9768 1.9772 417.1320 417.2383 0.0160 -1.0000 -1.0000 5005847 1583308247.80 151.5109 60.0029 32.0000 1.9755 1.9759 417.2964 417.4024 0.0159 -1.0000 -1.0000 5005909 1583308247.90 151.5109 60.0029 32.0000 1.9759 1.9763 417.1683 417.2742 0.0159 -1.0000 -1.0000 5006191 1583308248.00 151.5109 60.0029 32.0000 1.9765 1.9769 417.1673 417.2732 0.0160 -1.0000 -1.0000 5006253 1583308248.10 151.5109 60.0029 32.0000 1.9767 1.9771 417.0444 417.1497 0.0158 -1.0000 -1.0000 5006331 1583308248.20 151.5049 60.0029 32.0000 1.9762 1.9766 417.1904 417.2955 0.0159 -1.0000 -1.0000 5006378 1583308248.30 151.5049 60.0029 32.0000 1.9758 1.9762 417.2210 417.3271 0.0159 -1.0000 -1.0000 5006441 1583308248.40 151.5049 60.0029 32.0000 1.9759 1.9763 417.2364 417.3413 0.0158 -1.0000 -1.0000 5006894 1583308248.50 151.5049 60.0029 32.0000 1.9762 1.9766 417.1762 417.2825 0.0159 -1.0000 -1.0000 5006956 1583308248.60 151.5049 60.0029 32.0000 1.9779 1.9784 417.0518 417.1568 0.0158 -1.0000 -1.0000 5007019 1583308248.70 151.5012 60.0029 32.0000 1.9775 1.9779 417.0570 417.1628 0.0159 -1.0000 -1.0000 5007081 1583308248.80 151.4902 60.0029 32.0000 1.9773 1.9777 417.0716 417.1778 0.0159 -1.0000 -1.0000 5007144 1583308248.90 151.4902 60.0029 32.0000 1.9767 1.9771 417.2321 417.3374 0.0159 -1.0000 -1.0000 5007332 1583308249.00 151.4902 60.0029 32.0000 1.9767 1.9771 417.3120 417.4179 0.0159 -1.0000 -1.0000 5007409 1583308249.10 151.4902 60.0029 32.0000 1.9770 1.9774 417.2628 417.3687 0.0159 -1.0000 -1.0000 5007472 1583308249.20 151.4902 60.0029 32.0000 1.9772 1.9776 417.2025 417.3085 0.0160 -1.0000 -1.0000 5007535 1583308249.30 151.4832 60.0029 32.0000 1.9776 1.9780 417.1444 417.2505 0.0159 -1.0000 -1.0000 5007597 1583308249.40 151.4832 60.0029 32.0000 1.9771 1.9775 417.2868 417.3925 0.0159 -1.0000 -1.0000 5007847 1583308249.50 151.4832 60.0029 32.0000 1.9763 1.9767 417.3274 417.4328 0.0159 -1.0000 -1.0000 5007925 1583308249.60 151.4832 60.0029 32.0000 1.9778 1.9782 417.2234 417.3294 0.0159 -1.0000 -1.0000 5007987 1583308249.70 151.4832 60.0029 32.0000 1.9778 1.9782 417.1429 417.2482 0.0159 -1.0000 -1.0000 5008050 1583308249.80 151.5178 60.0023 32.0000 1.9780 1.9784 417.1123 417.2174 0.0158 -1.0000 -1.0000 5008128 1583308249.90 151.5178 60.0023 32.0000 1.9776 1.9780 417.0920 417.1970 0.0158 -1.0000 -1.0000 5008909 1583308250.00 151.5178 60.0023 32.0000 1.9766 1.9770 417.1472 417.2531 0.0160 -1.0000 -1.0000 5008972 1583308250.10 151.5178 60.0023 32.0000 1.9766 1.9770 417.3171 417.4229 0.0159 -1.0000 -1.0000 5009050 1583308250.20 151.5178 60.0023 32.0000 1.9771 1.9775 417.2349 417.3417 0.0161 -1.0000 -1.0000 5009113 1583308250.30 151.5178 60.0023 32.0000 1.9766 1.9770 417.1657 417.2716 0.0158 -1.0000 -1.0000 5009191 1583308250.40 151.5178 60.0023 32.0000 1.9772 1.9776 417.0603 417.1652 0.0158 -1.0000 -1.0000 5009269 1583308250.50 151.5354 60.0023 32.0000 1.9775 1.9779 417.0237 417.1293 0.0159 -1.0000 -1.0000 5009332 1583308250.60 151.5354 60.0023 32.0000 1.9767 1.9771 417.2438 417.3492 0.0159 -1.0000 -1.0000 5009394 1583308250.70 151.5354 60.0023 32.0000 1.9768 1.9772 417.2818 417.3877 0.0157 -1.0000 -1.0000 5009456 1583308250.80 151.5354 60.0023 32.0000 1.9768 1.9772 417.1808 417.2870 0.0159 -1.0000 -1.0000 5009519 1583308250.90 151.5354 60.0023 32.0000 1.9768 1.9772 417.0948 417.2000 0.0159 -1.0000 -1.0000 5009581 1583308251.00 151.5267 60.0023 32.0000 1.9771 1.9775 417.1105 417.2165 0.0159 -1.0000 -1.0000 5009659 1583308251.10 151.5251 60.0023 32.0000 1.9770 1.9774 417.0552 417.1619 0.0160 -1.0000 -1.0000 5009722 1583308251.20 151.5251 60.0023 32.0000 1.9766 1.9770 417.1654 417.2710 0.0159 -1.0000 -1.0000 5009800 1583308251.30 151.5251 60.0023 32.0000 1.9762 1.9766 417.2135 417.3191 0.0158 -1.0000 -1.0000 5009862 1583308251.40 151.5251 60.0023 32.0000 1.9760 1.9764 417.1836 417.2890 0.0159 -1.0000 -1.0000 5009925 1583308251.50 151.5251 60.0023 32.0000 1.9773 1.9777 417.1700 417.2762 0.0160 -1.0000 -1.0000 5010003 1583308251.60 151.4909 60.0023 32.0000 1.9767 1.9771 417.0966 417.2027 0.0159 -1.0000 -1.0000 5010066 1583308251.70 151.4909 60.0023 32.0000 1.9764 1.9769 417.2418 417.3469 0.0158 -1.0000 -1.0000 5010128 1583308251.80 151.4909 60.0023 32.0000 1.9757 1.9761 417.2580 417.3637 0.0159 -1.0000 -1.0000 5010206 1583308251.90 151.4686 60.0023 32.0000 1.9761 1.9765 417.1857 417.2908 0.0158 -1.0000 -1.0000 5010269 1583308252.00 151.4389 60.0023 32.0000 1.9769 1.9773 417.0333 417.1386 0.0160 -1.0000 -1.0000 5010331 1583308252.10 151.4389 60.0023 32.0000 1.9772 1.9776 416.9868 417.0926 0.0159 -1.0000 -1.0000 5010394 1583308252.20 151.4389 60.0023 32.0000 1.9764 1.9768 417.2221 417.3276 0.0159 -1.0000 -1.0000 5010456 1583308252.30 151.4389 60.0023 32.0000 1.9765 1.9769 417.2412 417.3472 0.0159 -1.0000 -1.0000 5010519 1583308252.40 151.4389 60.0023 32.0000 1.9770 1.9774 417.1484 417.2544 0.0160 -1.0000 -1.0000 5010612 1583308252.50 151.4389 60.0023 32.0000 1.9772 1.9776 417.0315 417.1363 0.0158 -1.0000 -1.0000 5010832 1583308252.60 151.4316 60.0023 32.0000 1.9769 1.9773 417.0710 417.1764 0.0158 -1.0000 -1.0000 5010894 1583308252.70 151.4223 60.0023 32.0000 1.9765 1.9769 417.1960 417.3011 0.0158 -1.0000 -1.0000 5010972 1583308252.80 151.4223 60.0023 32.0000 1.9759 1.9763 417.2539 417.3594 0.0159 -1.0000 -1.0000 5011035 1583308252.90 151.4223 60.0023 32.0000 1.9766 1.9770 417.2196 417.3249 0.0159 -1.0000 -1.0000 5011097 1583308253.00 151.4223 60.0023 32.0000 1.9769 1.9773 417.1352 417.2408 0.0158 -1.0000 -1.0000 5011425 1583308253.10 151.4223 60.0023 32.0000 1.9771 1.9776 417.0098 417.1152 0.0159 -1.0000 -1.0000 5011487 1583308253.20 151.4201 60.0023 32.0000 1.9762 1.9766 417.0399 417.1456 0.0160 -1.0000 -1.0000 5011566 1583308253.30 151.4188 60.0023 32.0000 1.9763 1.9767 417.1959 417.3024 0.0160 -1.0000 -1.0000 5011628 1583308253.40 151.4188 60.0023 32.0000 1.9759 1.9763 417.2871 417.3923 0.0158 -1.0000 -1.0000 5011691 1583308253.50 151.4188 60.0023 32.0000 1.9768 1.9772 417.1256 417.2320 0.0160 -1.0000 -1.0000 5012081 1583308253.60 151.4188 60.0023 32.0000 1.9769 1.9773 417.0288 417.1353 0.0160 -1.0000 -1.0000 5012159 1583308253.70 151.4188 60.0023 32.0000 1.9768 1.9772 416.9620 417.0676 0.0159 -1.0000 -1.0000 5012222 1583308253.80 151.4283 60.0023 32.0000 1.9766 1.9770 417.0639 417.1685 0.0157 -1.0000 -1.0000 5012284 1583308253.90 151.4283 60.0023 32.0000 1.9769 1.9774 417.1623 417.2676 0.0159 -1.0000 -1.0000 5012363 1583308254.00 151.4283 60.0023 32.0000 1.9766 1.9771 417.1481 417.2543 0.0160 -1.0000 -1.0000 5012425 1583308254.10 151.4283 60.0023 32.0000 1.9775 1.9780 417.0125 417.1193 0.0161 -1.0000 -1.0000 5012628 1583308254.20 151.4283 60.0023 32.0000 1.9765 1.9769 417.1077 417.2136 0.0159 -1.0000 -1.0000 5012691 1583308254.30 151.4659 60.0023 32.0000 1.9762 1.9766 417.3183 417.4247 0.0159 -1.0000 -1.0000 5012753 1583308254.40 151.4694 60.0023 32.0000 1.9758 1.9762 417.2504 417.3552 0.0158 -1.0000 -1.0000 5012816 1583308254.50 151.4694 60.0023 32.0000 1.9765 1.9769 417.1801 417.2855 0.0159 -1.0000 -1.0000 5012878 1583308254.60 151.4694 60.0023 32.0000 1.9770 1.9774 417.1561 417.2616 0.0159 -1.0000 -1.0000 5013081 1583308254.70 151.4694 60.0023 32.0000 1.9767 1.9771 417.0069 417.1118 0.0157 -1.0000 -1.0000 5013159 1583308254.80 151.4694 60.0023 32.0000 1.9770 1.9774 417.0987 417.2041 0.0159 -1.0000 -1.0000 5013222 1583308254.90 151.4765 60.0018 32.0000 1.9765 1.9769 417.1651 417.2707 0.0159 -1.0000 -1.0000 5013284 1583308255.00 151.4765 60.0018 32.0000 1.9764 1.9768 417.1996 417.3052 0.0159 -1.0000 -1.0000 5013363 1583308255.10 151.4765 60.0018 32.0000 1.9770 1.9774 417.0571 417.1636 0.0161 -1.0000 -1.0000 5013847 1583308255.20 151.4765 60.0018 32.0000 1.9768 1.9772 417.0478 417.1536 0.0159 -1.0000 -1.0000 5013925 1583308255.30 151.4765 60.0018 32.0000 1.9762 1.9766 417.0078 417.1134 0.0158 -1.0000 -1.0000 5013987 1583308255.40 151.4943 60.0018 32.0000 1.9768 1.9772 417.1166 417.2210 0.0156 -1.0000 -1.0000 5014050 1583308255.50 151.5030 60.0018 32.0000 1.9760 1.9764 417.2728 417.3796 0.0160 -1.0000 -1.0000 5014113 1583308255.60 151.5030 60.0018 32.0000 1.9756 1.9760 417.2102 417.3156 0.0159 -1.0000 -1.0000 5014222 1583308255.70 151.5030 60.0018 32.0000 1.9755 1.9759 417.2763 417.3819 0.0159 -1.0000 -1.0000 5014284 1583308255.80 151.5030 60.0018 32.0000 1.9767 1.9771 417.1936 417.2996 0.0159 -1.0000 -1.0000 5014362 1583308255.90 151.5030 60.0018 32.0000 1.9763 1.9767 417.0358 417.1419 0.0160 -1.0000 -1.0000 5014425 1583308256.00 151.5022 60.0018 32.0000 1.9768 1.9772 417.0234 417.1299 0.0160 -1.0000 -1.0000 5014487 1583308256.10 151.5020 60.0018 32.0000 1.9765 1.9769 417.1057 417.2106 0.0158 -1.0000 -1.0000 5014769 1583308256.20 151.5020 60.0018 32.0000 1.9763 1.9767 417.1747 417.2809 0.0160 -1.0000 -1.0000 5014832 1583308256.30 151.5020 60.0018 32.0000 1.9766 1.9770 417.1473 417.2528 0.0158 -1.0000 -1.0000 5014894 1583308256.40 151.5020 60.0018 32.0000 1.9765 1.9769 417.1389 417.2446 0.0160 -1.0000 -1.0000 5014972 1583308256.50 151.5020 60.0018 32.0000 1.9763 1.9767 417.1095 417.2152 0.0158 -1.0000 -1.0000 5015035 1583308256.60 151.5125 60.0018 32.0000 1.9763 1.9767 417.1174 417.2228 0.0159 -1.0000 -1.0000 5015097 1583308256.70 151.5196 60.0018 32.0000 1.9765 1.9769 417.3098 417.4156 0.0159 -1.0000 -1.0000 5015175 1583308256.80 151.5196 60.0018 32.0000 1.9755 1.9759 417.1874 417.2923 0.0158 -1.0000 -1.0000 5015237 1583308256.90 151.5196 60.0018 32.0000 1.9758 1.9762 417.2043 417.3105 0.0160 -1.0000 -1.0000 5015300 1583308257.00 151.5196 60.0018 32.0000 1.9766 1.9770 417.0891 417.1949 0.0159 -1.0000 -1.0000 5015394 1583308257.10 151.5196 60.0018 32.0000 1.9763 1.9767 417.1275 417.2333 0.0159 -1.0000 -1.0000 5015503 1583308257.20 151.5011 60.0018 32.0000 1.9762 1.9766 416.9917 417.0972 0.0160 -1.0000 -1.0000 5015691 1583308257.30 151.5011 60.0018 32.0000 1.9757 1.9761 417.1664 417.2728 0.0160 -1.0000 -1.0000 5015753 1583308257.40 151.5011 60.0018 32.0000 1.9761 1.9765 417.2725 417.3785 0.0159 -1.0000 -1.0000 5015816 1583308257.50 151.5011 60.0018 32.0000 1.9771 1.9775 417.2075 417.3129 0.0159 -1.0000 -1.0000 5015909 1583308257.60 151.5011 60.0018 32.0000 1.9770 1.9774 417.1176 417.2239 0.0160 -1.0000 -1.0000 5015972 1583308257.70 151.4166 60.0018 32.0000 1.9762 1.9766 417.0690 417.1754 0.0160 -1.0000 -1.0000 5016144 1583308257.80 151.3971 60.0018 32.0000 1.9758 1.9762 417.2486 417.3550 0.0160 -1.0000 -1.0000 5016222 1583308257.90 151.3971 60.0018 32.0000 1.9756 1.9761 417.1632 417.2694 0.0159 -1.0000 -1.0000 5016284 1583308258.00 151.3971 60.0018 32.0000 1.9764 1.9768 417.1967 417.3028 0.0160 -1.0000 -1.0000 5016347 1583308258.10 151.3971 60.0018 32.0000 1.9770 1.9774 417.1071 417.2137 0.0160 -1.0000 -1.0000 5016487 1583308258.20 151.3971 60.0018 32.0000 1.9766 1.9770 417.0743 417.1810 0.0160 -1.0000 -1.0000 5016675 1583308258.30 151.4424 60.0018 32.0000 1.9775 1.9779 416.9900 417.0954 0.0159 -1.0000 -1.0000 5016722 1583308258.40 151.4449 60.0018 32.0000 1.9769 1.9773 417.1352 417.2420 0.0161 -1.0000 -1.0000 5016800 1583308258.50 151.4449 60.0018 32.0000 1.9770 1.9774 417.1247 417.2312 0.0160 -1.0000 -1.0000 5016862 1583308258.60 151.4449 60.0018 32.0000 1.9772 1.9777 417.0829 417.1890 0.0160 -1.0000 -1.0000 5016925 1583308258.70 151.4449 60.0018 32.0000 1.9773 1.9777 417.0467 417.1534 0.0161 -1.0000 -1.0000 5017175 1583308258.80 151.4449 60.0018 32.0000 1.9771 1.9775 417.0220 417.1280 0.0159 -1.0000 -1.0000 5017237 1583308258.90 151.4868 60.0018 32.0000 1.9763 1.9767 417.0688 417.1740 0.0158 -1.0000 -1.0000 5017300 1583308259.00 151.4930 60.0018 32.0000 1.9768 1.9772 417.1592 417.2651 0.0160 -1.0000 -1.0000 5017362 1583308259.10 151.4930 60.0018 32.0000 1.9767 1.9771 417.2291 417.3347 0.0159 -1.0000 -1.0000 5017425 1583308259.20 151.4930 60.0018 32.0000 1.9754 1.9758 417.2595 417.3649 0.0159 -1.0000 -1.0000 5017503 1583308259.30 151.4930 60.0018 32.0000 1.9760 1.9764 417.1348 417.2404 0.0159 -1.0000 -1.0000 5017941 1583308259.40 151.4992 60.0018 32.0000 1.9769 1.9773 417.0935 417.1995 0.0160 -1.0000 -1.0000 5018003 1583308259.50 151.5576 60.0018 32.0000 1.9765 1.9769 416.9918 417.0978 0.0160 -1.0000 -1.0000 5018066 1583308259.60 151.5576 60.0018 32.0000 1.9766 1.9770 417.1551 417.2612 0.0160 -1.0000 -1.0000 5018128 1583308259.70 151.5576 60.0018 32.0000 1.9764 1.9769 417.2562 417.3623 0.0160 -1.0000 -1.0000 5018191 1583308259.80 151.5576 60.0018 32.0000 1.9768 1.9772 417.1240 417.2300 0.0159 -1.0000 -1.0000 5018425 1583308259.90 151.5576 60.0018 32.0000 1.9774 1.9778 417.1108 417.2161 0.0159 -1.0000 -1.0000 5018487 1583308260.00 151.5714 60.0016 32.0000 1.9765 1.9769 417.2035 417.3087 0.0159 -1.0000 -1.0000 5018550 1583308260.10 151.5716 60.0016 32.0000 1.9760 1.9764 417.2986 417.4041 0.0159 -1.0000 -1.0000 5018628 1583308260.20 151.5716 60.0016 32.0000 1.9760 1.9765 417.3486 417.4549 0.0160 -1.0000 -1.0000 5018691 1583308260.30 151.5716 60.0016 32.0000 1.9764 1.9768 417.1126 417.2186 0.0159 -1.0000 -1.0000 5018816 1583308260.40 151.5716 60.0016 32.0000 1.9777 1.9781 417.0956 417.2014 0.0159 -1.0000 -1.0000 5018894 1583308260.50 151.5716 60.0016 32.0000 1.9764 1.9768 417.1311 417.2370 0.0159 -1.0000 -1.0000 5018956 1583308260.60 151.5716 60.0016 32.0000 1.9758 1.9762 417.2230 417.3275 0.0157 -1.0000 -1.0000 5019019 1583308260.70 151.4995 60.0016 32.0000 1.9757 1.9762 417.2500 417.3555 0.0159 -1.0000 -1.0000 5019097 1583308260.80 151.4995 60.0016 32.0000 1.9768 1.9772 417.1150 417.2211 0.0160 -1.0000 -1.0000 5019332 1583308260.90 151.4995 60.0016 32.0000 1.9770 1.9774 417.0075 417.1137 0.0159 -1.0000 -1.0000 5019394 1583308261.00 151.4995 60.0016 32.0000 1.9765 1.9769 417.0684 417.1726 0.0157 -1.0000 -1.0000 5019456 1583308261.10 151.4995 60.0016 32.0000 1.9764 1.9768 417.1447 417.2501 0.0160 -1.0000 -1.0000 5019519 1583308261.20 151.4988 60.0016 32.0000 1.9760 1.9764 417.2410 417.3471 0.0160 -1.0000 -1.0000 5019597 1583308261.30 151.4987 60.0016 32.0000 1.9756 1.9760 417.1510 417.2566 0.0160 -1.0000 -1.0000 5020331 1583308261.40 151.4987 60.0016 32.0000 1.9772 1.9776 417.0494 417.1560 0.0160 -1.0000 -1.0000 5020441 1583308261.50 151.4987 60.0016 32.0000 1.9773 1.9777 417.0674 417.1735 0.0159 -1.0000 -1.0000 5020519 1583308261.60 151.4987 60.0016 32.0000 1.9773 1.9777 417.0103 417.1159 0.0159 -1.0000 -1.0000 5020581 1583308261.70 151.4987 60.0016 32.0000 1.9764 1.9768 417.1335 417.2387 0.0157 -1.0000 -1.0000 5020644 1583308261.80 151.5009 60.0016 32.0000 1.9759 1.9763 417.2486 417.3542 0.0159 -1.0000 -1.0000 5020722 1583308261.90 151.5009 60.0016 32.0000 1.9760 1.9764 417.2096 417.3155 0.0160 -1.0000 -1.0000 5020784 1583308262.00 151.5009 60.0016 32.0000 1.9779 1.9784 417.0969 417.2031 0.0158 -1.0000 -1.0000 5020847 1583308262.10 151.5009 60.0016 32.0000 1.9767 1.9771 417.0664 417.1712 0.0158 -1.0000 -1.0000 5020909 1583308262.20 151.5009 60.0016 32.0000 1.9772 1.9776 417.1294 417.2354 0.0160 -1.0000 -1.0000 5020972 1583308262.30 151.5046 60.0016 32.0000 1.9764 1.9769 417.2033 417.3094 0.0159 -1.0000 -1.0000 5021035 1583308262.40 151.5050 60.0016 32.0000 1.9762 1.9766 417.2377 417.3434 0.0159 -1.0000 -1.0000 5021113 1583308262.50 151.5050 60.0016 32.0000 1.9770 1.9774 417.1939 417.3001 0.0160 -1.0000 -1.0000 5021175 1583308262.60 151.5050 60.0016 32.0000 1.9772 1.9776 417.0276 417.1336 0.0160 -1.0000 -1.0000 5021237 1583308262.70 151.5050 60.0016 32.0000 1.9777 1.9781 417.1364 417.2419 0.0158 -1.0000 -1.0000 5021316 1583308262.80 151.5050 60.0016 32.0000 1.9774 1.9778 417.2628 417.3685 0.0159 -1.0000 -1.0000 5021378 1583308262.90 151.4594 60.0016 32.0000 1.9773 1.9777 417.2956 417.4022 0.0160 -1.0000 -1.0000 5021441 1583308263.00 151.4585 60.0016 32.0000 1.9762 1.9766 417.2443 417.3500 0.0158 -1.0000 -1.0000 5021503 1583308263.10 151.4585 60.0016 32.0000 1.9767 1.9771 417.0660 417.1720 0.0160 -1.0000 -1.0000 5021566 1583308263.20 151.4585 60.0016 32.0000 1.9766 1.9770 417.2013 417.3070 0.0159 -1.0000 -1.0000 5021644 1583308263.30 151.4585 60.0016 32.0000 1.9766 1.9770 417.1645 417.2695 0.0158 -1.0000 -1.0000 5021706 1583308263.40 151.4585 60.0016 32.0000 1.9767 1.9771 417.2270 417.3324 0.0158 -1.0000 -1.0000 5021769 1583308263.50 151.4585 60.0016 32.0000 1.9768 1.9772 417.2323 417.3375 0.0158 -1.0000 -1.0000 5021847 1583308263.60 151.4585 60.0016 32.0000 1.9771 1.9775 417.0272 417.1324 0.0159 -1.0000 -1.0000 5021909 1583308263.70 151.4585 60.0016 32.0000 1.9781 1.9785 417.0503 417.1568 0.0160 -1.0000 -1.0000 5021972 1583308263.80 151.4585 60.0016 32.0000 1.9773 1.9777 417.0114 417.1175 0.0159 -1.0000 -1.0000 5022050 1583308263.90 151.4585 60.0016 32.0000 1.9759 1.9763 417.3299 417.4351 0.0158 -1.0000 -1.0000 5022175 1583308264.00 151.4736 60.0016 32.0000 1.9762 1.9766 417.3437 417.4493 0.0158 -1.0000 -1.0000 5022237 1583308264.10 151.4736 60.0016 32.0000 1.9765 1.9769 417.1996 417.3058 0.0160 -1.0000 -1.0000 5022316 1583308264.20 151.4736 60.0016 32.0000 1.9765 1.9770 417.2497 417.3553 0.0158 -1.0000 -1.0000 5022378 1583308264.30 151.4736 60.0016 32.0000 1.9771 1.9776 417.0856 417.1907 0.0159 -1.0000 -1.0000 5022441 1583308264.40 151.4736 60.0016 32.0000 1.9775 1.9780 417.0893 417.1952 0.0159 -1.0000 -1.0000 5023472 1583308264.50 151.4736 60.0016 32.0000 1.9769 1.9773 417.3278 417.4350 0.0160 -1.0000 -1.0000 5023535 1583308264.60 151.5658 60.0014 32.0000 1.9761 1.9765 417.2783 417.3830 0.0158 -1.0000 -1.0000 5023597 1583308264.70 151.5690 60.0014 32.0000 1.9765 1.9770 417.1887 417.2939 0.0158 -1.0000 -1.0000 5023659 1583308264.80 151.5690 60.0014 32.0000 1.9771 1.9775 417.1192 417.2253 0.0160 -1.0000 -1.0000 5023722 1583308264.90 151.5690 60.0014 32.0000 1.9772 1.9776 417.0823 417.1881 0.0159 -1.0000 -1.0000 5023800 1583308265.00 151.5690 60.0014 32.0000 1.9775 1.9779 417.1274 417.2335 0.0159 -1.0000 -1.0000 5023862 1583308265.10 151.5650 60.0014 32.0000 1.9757 1.9761 417.3118 417.4174 0.0159 -1.0000 -1.0000 5023925 1583308265.20 151.5517 60.0014 32.0000 1.9763 1.9767 417.2847 417.3904 0.0159 -1.0000 -1.0000 5024003 1583308265.30 151.5517 60.0014 32.0000 1.9755 1.9759 417.3058 417.4111 0.0159 -1.0000 -1.0000 5024066 1583308265.40 151.5517 60.0014 32.0000 1.9763 1.9767 417.0940 417.1999 0.0160 -1.0000 -1.0000 5024128 1583308265.50 151.5517 60.0014 32.0000 1.9765 1.9769 417.1107 417.2168 0.0160 -1.0000 -1.0000 5024394 1583308265.60 151.5517 60.0014 32.0000 1.9758 1.9763 417.1106 417.2165 0.0159 -1.0000 -1.0000 5024456 1583308265.70 151.5910 60.0014 32.0000 1.9771 1.9775 417.1566 417.2620 0.0157 -1.0000 -1.0000 5024519 1583308265.80 151.5910 60.0014 32.0000 1.9763 1.9767 417.1624 417.2685 0.0160 -1.0000 -1.0000 5024581 1583308265.90 151.5910 60.0014 32.0000 1.9771 1.9776 417.1944 417.3008 0.0160 -1.0000 -1.0000 5024644 1583308266.00 151.5910 60.0014 32.0000 1.9768 1.9772 417.0540 417.1601 0.0159 -1.0000 -1.0000 5024706 1583308266.10 151.5910 60.0014 32.0000 1.9767 1.9771 416.9691 417.0745 0.0159 -1.0000 -1.0000 5024784 1583308266.20 151.5910 60.0014 32.0000 1.9763 1.9768 417.1821 417.2875 0.0159 -1.0000 -1.0000 5024847 1583308266.30 151.5910 60.0014 32.0000 1.9762 1.9766 417.2275 417.3333 0.0159 -1.0000 -1.0000 5024909 1583308266.40 151.5910 60.0014 32.0000 1.9758 1.9762 417.2370 417.3435 0.0160 -1.0000 -1.0000 5024988 1583308266.50 151.5910 60.0014 32.0000 1.9773 1.9777 417.2631 417.3696 0.0159 -1.0000 -1.0000 5025456 1583308266.60 151.5910 60.0014 32.0000 1.9781 1.9785 417.1156 417.2209 0.0159 -1.0000 -1.0000 5025519 1583308266.70 151.5910 60.0014 32.0000 1.9770 1.9774 417.1879 417.2936 0.0159 -1.0000 -1.0000 5025613 1583308266.80 151.5065 60.0014 32.0000 1.9770 1.9774 417.2756 417.3814 0.0159 -1.0000 -1.0000 5025675 1583308266.90 151.4807 60.0014 32.0000 1.9768 1.9772 417.2197 417.3256 0.0159 -1.0000 -1.0000 5025738 1583308267.00 151.4807 60.0014 32.0000 1.9780 1.9784 417.1810 417.2866 0.0158 -1.0000 -1.0000 5025800 1583308267.10 151.4807 60.0014 32.0000 1.9778 1.9782 417.0976 417.2037 0.0160 -1.0000 -1.0000 5025863 1583308267.20 151.4807 60.0014 32.0000 1.9778 1.9782 417.0671 417.1732 0.0160 -1.0000 -1.0000 5025941 1583308267.30 151.4807 60.0014 32.0000 1.9763 1.9767 417.0526 417.1587 0.0160 -1.0000 -1.0000 5026113 1583308267.40 151.4807 60.0014 32.0000 1.9765 1.9769 417.2473 417.3535 0.0159 -1.0000 -1.0000 5026175 1583308267.50 151.4807 60.0014 32.0000 1.9766 1.9771 417.3353 417.4407 0.0159 -1.0000 -1.0000 5026253 1583308267.60 151.4807 60.0014 32.0000 1.9761 1.9766 417.3513 417.4573 0.0160 -1.0000 -1.0000 5026316 1583308267.70 151.4807 60.0014 32.0000 1.9768 1.9772 417.1281 417.2342 0.0159 -1.0000 -1.0000 5026378 1583308267.80 151.4807 60.0014 32.0000 1.9768 1.9772 417.1061 417.2106 0.0158 -1.0000 -1.0000 5026456 1583308267.90 151.4579 60.0014 32.0000 1.9762 1.9766 417.2347 417.3399 0.0158 -1.0000 -1.0000 5026519 1583308268.00 151.4315 60.0014 32.0000 1.9765 1.9769 417.3170 417.4235 0.0161 -1.0000 -1.0000 5026581 1583308268.10 151.4315 60.0014 32.0000 1.9767 1.9771 417.2663 417.3727 0.0160 -1.0000 -1.0000 5026644 1583308268.20 151.4315 60.0014 32.0000 1.9774 1.9778 417.0864 417.1925 0.0159 -1.0000 -1.0000 5026706 1583308268.30 151.4315 60.0014 32.0000 1.9774 1.9778 417.1023 417.2081 0.0159 -1.0000 -1.0000 5026769 1583308268.40 151.4315 60.0014 32.0000 1.9767 1.9771 417.0420 417.1479 0.0160 -1.0000 -1.0000 5026847 1583308268.50 151.4217 60.0014 32.0000 1.9770 1.9774 417.2558 417.3622 0.0159 -1.0000 -1.0000 5026909 1583308268.60 151.4217 60.0014 32.0000 1.9761 1.9765 417.2654 417.3707 0.0158 -1.0000 -1.0000 5026972 1583308268.70 151.4217 60.0014 32.0000 1.9763 1.9767 417.2267 417.3325 0.0159 -1.0000 -1.0000 5027050 1583308268.80 151.4217 60.0014 32.0000 1.9771 1.9775 417.1558 417.2622 0.0160 -1.0000 -1.0000 5027113 1583308268.90 151.4217 60.0014 32.0000 1.9767 1.9771 417.3001 417.4059 0.0159 -1.0000 -1.0000 5027175 1583308269.00 151.4446 60.0014 32.0000 1.9770 1.9774 417.3358 417.4421 0.0160 -1.0000 -1.0000 5027253 1583308269.10 151.5222 60.0014 32.0000 1.9756 1.9760 417.2828 417.3884 0.0159 -1.0000 -1.0000 5027316 1583308269.20 151.5222 60.0014 32.0000 1.9766 1.9770 417.1679 417.2741 0.0160 -1.0000 -1.0000 5027394 1583308269.30 151.5222 60.0014 32.0000 1.9764 1.9768 417.0752 417.1812 0.0159 -1.0000 -1.0000 5027456 1583308269.40 151.5222 60.0014 32.0000 1.9774 1.9779 417.1026 417.2083 0.0159 -1.0000 -1.0000 5027519 1583308269.50 151.5222 60.0014 32.0000 1.9770 1.9774 417.1001 417.2065 0.0160 -1.0000 -1.0000 5027581 1583308269.60 151.5222 60.0014 32.0000 1.9762 1.9766 417.1548 417.2609 0.0159 -1.0000 -1.0000 5027675 1583308269.70 151.4946 60.0014 32.0000 1.9755 1.9759 417.1760 417.2813 0.0158 -1.0000 -1.0000 5027738 1583308269.80 151.4909 60.0011 32.0000 1.9762 1.9766 417.1870 417.2924 0.0159 -1.0000 -1.0000 5027816 1583308269.90 151.4909 60.0011 32.0000 1.9764 1.9768 417.1653 417.2720 0.0160 -1.0000 -1.0000 5027878 1583308270.00 151.4909 60.0011 32.0000 1.9762 1.9766 417.1586 417.2638 0.0158 -1.0000 -1.0000 5027941 1583308270.10 151.4909 60.0011 32.0000 1.9754 1.9758 417.2863 417.3921 0.0160 -1.0000 -1.0000 5028191 1583308270.20 151.4912 60.0011 32.0000 1.9758 1.9763 417.3332 417.4394 0.0159 -1.0000 -1.0000 5028253 1583308270.30 151.4947 60.0011 32.0000 1.9762 1.9766 417.0997 417.2047 0.0158 -1.0000 -1.0000 5028316 1583308270.40 151.4947 60.0011 32.0000 1.9765 1.9769 417.0542 417.1605 0.0160 -1.0000 -1.0000 5028394 1583308270.50 151.4947 60.0011 32.0000 1.9766 1.9770 417.0282 417.1344 0.0160 -1.0000 -1.0000 5028456 1583308270.60 151.4947 60.0011 32.0000 1.9771 1.9776 416.9645 417.0709 0.0160 -1.0000 -1.0000 5028941 1583308270.70 151.4947 60.0011 32.0000 1.9759 1.9763 417.1559 417.2619 0.0159 -1.0000 -1.0000 5029019 1583308270.80 151.4430 60.0011 32.0000 1.9756 1.9760 417.2805 417.3868 0.0160 -1.0000 -1.0000 5029081 1583308270.90 151.4430 60.0011 32.0000 1.9756 1.9760 417.2107 417.3171 0.0160 -1.0000 -1.0000 5029144 1583308271.00 151.4430 60.0011 32.0000 1.9759 1.9763 417.2904 417.3961 0.0158 -1.0000 -1.0000 5029206 1583308271.10 151.4430 60.0011 32.0000 1.9767 1.9771 417.0891 417.1945 0.0159 -1.0000 -1.0000 5029269 1583308271.20 151.4430 60.0011 32.0000 1.9765 1.9769 417.1071 417.2133 0.0160 -1.0000 -1.0000 5029706 1583308271.30 151.4430 60.0011 32.0000 1.9758 1.9762 417.2214 417.3277 0.0159 -1.0000 -1.0000 5029769 1583308271.40 151.4140 60.0011 32.0000 1.9755 1.9759 417.2392 417.3452 0.0160 -1.0000 -1.0000 5029831 1583308271.50 151.3785 60.0011 32.0000 1.9761 1.9765 417.1670 417.2731 0.0159 -1.0000 -1.0000 5029909 1583308271.60 151.3785 60.0011 32.0000 1.9766 1.9770 417.1089 417.2142 0.0158 -1.0000 -1.0000 5029972 1583308271.70 151.3785 60.0011 32.0000 1.9771 1.9776 417.0825 417.1875 0.0158 -1.0000 -1.0000 5030034 1583308271.80 151.3785 60.0011 32.0000 1.9760 1.9764 417.2229 417.3287 0.0159 -1.0000 -1.0000 5030113 1583308271.90 151.3785 60.0011 32.0000 1.9758 1.9762 417.2731 417.3784 0.0159 -1.0000 -1.0000 5030175 1583308272.00 151.4286 60.0011 32.0000 1.9762 1.9766 417.1496 417.2555 0.0159 -1.0000 -1.0000 5030238 1583308272.10 151.4286 60.0011 32.0000 1.9769 1.9773 417.1526 417.2582 0.0159 -1.0000 -1.0000 5030300 1583308272.20 151.4286 60.0011 32.0000 1.9770 1.9774 417.0327 417.1382 0.0160 -1.0000 -1.0000 5030409 1583308272.30 151.4286 60.0011 32.0000 1.9768 1.9772 417.2130 417.3195 0.0160 -1.0000 -1.0000 5030472 1583308272.40 151.4286 60.0011 32.0000 1.9764 1.9769 417.2872 417.3928 0.0159 -1.0000 -1.0000 5030534 1583308272.50 151.4076 60.0011 32.0000 1.9764 1.9768 417.0557 417.1614 0.0160 -1.0000 -1.0000 5030597 1583308272.60 151.4047 60.0011 32.0000 1.9762 1.9766 417.0407 417.1476 0.0160 -1.0000 -1.0000 5030660 1583308272.70 151.4047 60.0011 32.0000 1.9764 1.9768 417.0761 417.1821 0.0159 -1.0000 -1.0000 5030909 1583308272.80 151.4047 60.0011 32.0000 1.9758 1.9762 417.2274 417.3330 0.0159 -1.0000 -1.0000 5030972 1583308272.90 151.4047 60.0011 32.0000 1.9760 1.9764 417.3075 417.4130 0.0159 -1.0000 -1.0000 5031034 1583308273.00 151.4047 60.0011 32.0000 1.9762 1.9766 417.2688 417.3755 0.0161 -1.0000 -1.0000 5031113 1583308273.10 151.3439 60.0011 32.0000 1.9763 1.9767 417.1370 417.2432 0.0160 -1.0000 -1.0000 5031175 1583308273.20 151.3439 60.0011 32.0000 1.9769 1.9773 416.9970 417.1029 0.0159 -1.0000 -1.0000 5031456 1583308273.30 151.3439 60.0011 32.0000 1.9764 1.9769 417.0611 417.1669 0.0159 -1.0000 -1.0000 5031519 1583308273.40 151.3439 60.0011 32.0000 1.9761 1.9765 417.0953 417.2005 0.0158 -1.0000 -1.0000 5031581 1583308273.50 151.3439 60.0011 32.0000 1.9760 1.9764 417.2122 417.3176 0.0159 -1.0000 -1.0000 5031660 1583308273.60 151.3439 60.0011 32.0000 1.9764 1.9768 417.1562 417.2627 0.0160 -1.0000 -1.0000 5031722 1583308273.70 151.3930 60.0011 32.0000 1.9775 1.9779 417.1550 417.2603 0.0158 -1.0000 -1.0000 5032097 1583308273.80 151.3930 60.0011 32.0000 1.9767 1.9772 417.1484 417.2538 0.0159 -1.0000 -1.0000 5032159 1583308273.90 151.3930 60.0011 32.0000 1.9760 1.9765 417.2487 417.3552 0.0161 -1.0000 -1.0000 5032222 1583308274.00 151.3930 60.0011 32.0000 1.9757 1.9761 417.2946 417.4007 0.0159 -1.0000 -1.0000 5032284 1583308274.10 151.3930 60.0011 32.0000 1.9758 1.9762 417.2722 417.3784 0.0159 -1.0000 -1.0000 5032363 1583308274.20 151.4211 60.0011 32.0000 1.9767 1.9771 417.2305 417.3357 0.0159 -1.0000 -1.0000 5032659 1583308274.30 151.4272 60.0011 32.0000 1.9767 1.9772 417.0111 417.1173 0.0160 -1.0000 -1.0000 5032722 1583308274.40 151.4272 60.0011 32.0000 1.9765 1.9770 417.0956 417.2025 0.0161 -1.0000 -1.0000 5032800 1583308274.50 151.4272 60.0011 32.0000 1.9760 1.9764 417.2355 417.3419 0.0160 -1.0000 -1.0000 5032863 1583308274.60 151.4272 60.0011 32.0000 1.9760 1.9764 417.2757 417.3815 0.0160 -1.0000 -1.0000 5032925 1583308274.70 151.4272 60.0011 32.0000 1.9767 1.9771 417.0892 417.1950 0.0159 -1.0000 -1.0000 5033113 1583308274.80 151.4523 60.0010 32.0000 1.9776 1.9780 417.0813 417.1870 0.0159 -1.0000 -1.0000 5033175 1583308274.90 151.4523 60.0010 32.0000 1.9773 1.9777 417.1332 417.2386 0.0159 -1.0000 -1.0000 5033238 1583308275.00 151.4523 60.0010 32.0000 1.9760 1.9764 417.3040 417.4099 0.0159 -1.0000 -1.0000 5033316 1583308275.10 151.4523 60.0010 32.0000 1.9764 1.9768 417.2860 417.3909 0.0158 -1.0000 -1.0000 5033378 1583308275.20 151.4523 60.0010 32.0000 1.9769 1.9773 417.2427 417.3480 0.0159 -1.0000 -1.0000 5033456 1583308275.30 151.5071 60.0010 32.0000 1.9777 1.9781 417.1657 417.2716 0.0159 -1.0000 -1.0000 5033597 1583308275.40 151.5071 60.0010 32.0000 1.9769 1.9774 417.1665 417.2720 0.0158 -1.0000 -1.0000 5033660 1583308275.50 151.5071 60.0010 32.0000 1.9760 1.9764 417.1402 417.2450 0.0158 -1.0000 -1.0000 5033722 1583308275.60 151.5071 60.0010 32.0000 1.9761 1.9766 417.2357 417.3420 0.0160 -1.0000 -1.0000 5033784 1583308275.70 151.5071 60.0010 32.0000 1.9764 1.9768 417.2623 417.3681 0.0159 -1.0000 -1.0000 5033847 1583308275.80 151.5280 60.0010 32.0000 1.9773 1.9777 417.0576 417.1635 0.0160 -1.0000 -1.0000 5033925 1583308275.90 151.5426 60.0010 32.0000 1.9773 1.9777 417.0821 417.1887 0.0160 -1.0000 -1.0000 5033988 1583308276.00 151.5426 60.0010 32.0000 1.9763 1.9767 417.1575 417.2636 0.0160 -1.0000 -1.0000 5034050 1583308276.10 151.5426 60.0010 32.0000 1.9761 1.9765 417.2184 417.3253 0.0159 -1.0000 -1.0000 5034128 1583308276.20 151.5426 60.0010 32.0000 1.9764 1.9768 417.2794 417.3868 0.0160 -1.0000 -1.0000 5034191 1583308276.30 151.5426 60.0010 32.0000 1.9765 1.9769 417.2411 417.3464 0.0159 -1.0000 -1.0000 5034363 1583308276.40 151.5366 60.0010 32.0000 1.9769 1.9773 417.1416 417.2485 0.0161 -1.0000 -1.0000 5034425 1583308276.50 151.5366 60.0010 32.0000 1.9772 1.9776 417.1679 417.2732 0.0159 -1.0000 -1.0000 5034488 1583308276.60 151.5366 60.0010 32.0000 1.9765 1.9770 417.2431 417.3494 0.0160 -1.0000 -1.0000 5034550 1583308276.70 151.5366 60.0010 32.0000 1.9762 1.9766 417.2817 417.3879 0.0159 -1.0000 -1.0000 5034628 1583308276.80 151.5366 60.0010 32.0000 1.9763 1.9767 417.2171 417.3225 0.0159 -1.0000 -1.0000 5035472 1583308276.90 151.5087 60.0010 32.0000 1.9764 1.9768 417.1410 417.2478 0.0160 -1.0000 -1.0000 5035534 1583308277.00 151.5079 60.0010 32.0000 1.9771 1.9775 417.1196 417.2249 0.0158 -1.0000 -1.0000 5035613 1583308277.10 151.5079 60.0010 32.0000 1.9763 1.9767 417.1698 417.2756 0.0159 -1.0000 -1.0000 5035675 1583308277.20 151.5079 60.0010 32.0000 1.9755 1.9759 417.3803 417.4860 0.0159 -1.0000 -1.0000 5035738 1583308277.30 151.5079 60.0010 32.0000 1.9760 1.9764 417.2706 417.3762 0.0159 -1.0000 -1.0000 5035800 1583308277.40 151.5084 60.0010 32.0000 1.9762 1.9766 417.1485 417.2548 0.0160 -1.0000 -1.0000 5035863 1583308277.50 151.5101 60.0010 32.0000 1.9764 1.9768 417.1389 417.2445 0.0158 -1.0000 -1.0000 5035941 1583308277.60 151.5101 60.0010 32.0000 1.9774 1.9778 417.0358 417.1414 0.0159 -1.0000 -1.0000 5036003 1583308277.70 151.5101 60.0010 32.0000 1.9761 1.9766 417.1655 417.2714 0.0159 -1.0000 -1.0000 5036066 1583308277.80 151.5101 60.0010 32.0000 1.9758 1.9763 417.2692 417.3743 0.0158 -1.0000 -1.0000 5036284 1583308277.90 151.5101 60.0010 32.0000 1.9769 1.9773 417.1537 417.2579 0.0157 -1.0000 -1.0000 5036347 1583308278.00 151.5270 60.0010 32.0000 1.9770 1.9774 417.0981 417.2035 0.0159 -1.0000 -1.0000 5036409 1583308278.10 151.5270 60.0010 32.0000 1.9767 1.9771 417.1816 417.2869 0.0158 -1.0000 -1.0000 5036488 1583308278.20 151.5270 60.0010 32.0000 1.9763 1.9767 417.2887 417.3942 0.0159 -1.0000 -1.0000 5036534 1583308278.30 151.5270 60.0010 32.0000 1.9766 1.9770 417.1487 417.2544 0.0160 -1.0000 -1.0000 5036597 1583308278.40 151.5270 60.0010 32.0000 1.9767 1.9771 417.0790 417.1855 0.0160 -1.0000 -1.0000 5036847 1583308278.50 151.5270 60.0010 32.0000 1.9770 1.9774 416.9897 417.0950 0.0158 -1.0000 -1.0000 5036909 1583308278.60 151.5301 60.0010 32.0000 1.9761 1.9765 417.1405 417.2451 0.0158 -1.0000 -1.0000 5036972 1583308278.70 151.5519 60.0010 32.0000 1.9767 1.9771 417.2333 417.3389 0.0159 -1.0000 -1.0000 5037050 1583308278.80 151.5519 60.0010 32.0000 1.9760 1.9764 417.2594 417.3653 0.0159 -1.0000 -1.0000 5037113 1583308278.90 151.5519 60.0010 32.0000 1.9768 1.9772 417.1471 417.2531 0.0160 -1.0000 -1.0000 5037347 1583308279.00 151.5519 60.0010 32.0000 1.9765 1.9769 417.0098 417.1149 0.0157 -1.0000 -1.0000 5037410 1583308279.10 151.5519 60.0010 32.0000 1.9778 1.9783 416.9570 417.0614 0.0158 -1.0000 -1.0000 5037472 1583308279.20 151.5622 60.0010 32.0000 1.9765 1.9769 417.0924 417.1980 0.0159 -1.0000 -1.0000 5037550 1583308279.30 151.5728 60.0010 32.0000 1.9765 1.9769 417.3179 417.4232 0.0158 -1.0000 -1.0000 5037613 1583308279.40 151.5728 60.0010 32.0000 1.9758 1.9763 417.2365 417.3436 0.0162 -1.0000 -1.0000 5037706 1583308279.50 151.5728 60.0010 32.0000 1.9769 1.9774 417.1830 417.2895 0.0160 -1.0000 -1.0000 5037769 1583308279.60 151.5728 60.0010 32.0000 1.9769 1.9773 417.0896 417.1960 0.0160 -1.0000 -1.0000 5037831 1583308279.70 151.5728 60.0010 32.0000 1.9775 1.9779 417.1071 417.2130 0.0159 -1.0000 -1.0000 5037909 1583308279.80 151.5097 60.0013 32.0000 1.9763 1.9767 417.2523 417.3593 0.0160 -1.0000 -1.0000 5037972 1583308279.90 151.5097 60.0013 32.0000 1.9768 1.9772 417.2995 417.4050 0.0159 -1.0000 -1.0000 5038222 1583308280.00 151.5097 60.0013 32.0000 1.9764 1.9768 417.1592 417.2644 0.0158 -1.0000 -1.0000 5038284 1583308280.10 151.5097 60.0013 32.0000 1.9772 1.9776 417.1148 417.2205 0.0158 -1.0000 -1.0000 5038347 1583308280.20 151.5097 60.0013 32.0000 1.9770 1.9774 416.9800 417.0845 0.0158 -1.0000 -1.0000 5038409 1583308280.30 151.5097 60.0013 32.0000 1.9765 1.9769 417.1220 417.2283 0.0160 -1.0000 -1.0000 5038472 1583308280.40 151.5073 60.0013 32.0000 1.9768 1.9772 417.1854 417.2917 0.0160 -1.0000 -1.0000 5038722 1583308280.50 151.5073 60.0013 32.0000 1.9771 1.9776 417.1382 417.2443 0.0159 -1.0000 -1.0000 5038784 1583308280.60 151.5073 60.0013 32.0000 1.9763 1.9767 417.0489 417.1538 0.0158 -1.0000 -1.0000 5038847 1583308280.70 151.5073 60.0013 32.0000 1.9764 1.9768 417.0683 417.1744 0.0160 -1.0000 -1.0000 5038925 1583308280.80 151.5073 60.0013 32.0000 1.9753 1.9758 417.2247 417.3292 0.0157 -1.0000 -1.0000 5038988 1583308280.90 151.5062 60.0013 32.0000 1.9770 1.9774 417.2525 417.3582 0.0159 -1.0000 -1.0000 5039223 1583308281.00 151.5062 60.0013 32.0000 1.9764 1.9768 417.1869 417.2921 0.0158 -1.0000 -1.0000 5039301 1583308281.10 151.5062 60.0013 32.0000 1.9771 1.9775 417.1397 417.2446 0.0159 -1.0000 -1.0000 5039363 1583308281.20 151.5062 60.0013 32.0000 1.9776 1.9780 416.9816 417.0884 0.0161 -1.0000 -1.0000 5039426 1583308281.30 151.5062 60.0013 32.0000 1.9767 1.9771 417.0339 417.1398 0.0159 -1.0000 -1.0000 5039488 1583308281.40 151.4506 60.0013 32.0000 1.9768 1.9772 417.3393 417.4462 0.0161 -1.0000 -1.0000 5039566 1583308281.50 151.4474 60.0013 32.0000 1.9765 1.9769 417.1738 417.2803 0.0160 -1.0000 -1.0000 5039629 1583308281.60 151.4474 60.0013 32.0000 1.9763 1.9767 416.9806 417.0863 0.0159 -1.0000 -1.0000 5039691 1583308281.70 151.4474 60.0013 32.0000 1.9769 1.9773 417.0468 417.1528 0.0160 -1.0000 -1.0000 5039754 1583308281.80 151.4474 60.0013 32.0000 1.9759 1.9763 417.0910 417.1974 0.0159 -1.0000 -1.0000 5039832 1583308281.90 151.4474 60.0013 32.0000 1.9760 1.9764 417.2047 417.3101 0.0159 -1.0000 -1.0000 5039941 1583308282.00 151.5193 60.0013 32.0000 1.9774 1.9778 417.1922 417.2978 0.0159 -1.0000 -1.0000 5040004 1583308282.10 151.5193 60.0013 32.0000 1.9773 1.9777 417.0371 417.1423 0.0158 -1.0000 -1.0000 5040066 1583308282.20 151.5193 60.0013 32.0000 1.9769 1.9773 417.0073 417.1125 0.0158 -1.0000 -1.0000 5040144 1583308282.30 151.5193 60.0013 32.0000 1.9759 1.9763 417.0740 417.1796 0.0159 -1.0000 -1.0000 5040191 1583308282.40 151.5193 60.0013 32.0000 1.9758 1.9762 417.2704 417.3765 0.0160 -1.0000 -1.0000 5041050 1583308282.50 151.4610 60.0013 32.0000 1.9762 1.9766 417.1896 417.2958 0.0160 -1.0000 -1.0000 5041113 1583308282.60 151.4512 60.0013 32.0000 1.9766 1.9770 417.1380 417.2438 0.0159 -1.0000 -1.0000 5041175 1583308282.70 151.4512 60.0013 32.0000 1.9762 1.9766 417.0295 417.1349 0.0159 -1.0000 -1.0000 5041254 1583308282.80 151.4512 60.0013 32.0000 1.9763 1.9767 417.1087 417.2148 0.0159 -1.0000 -1.0000 5041316 1583308282.90 151.4512 60.0013 32.0000 1.9768 1.9772 417.2763 417.3817 0.0159 -1.0000 -1.0000 5041379 1583308283.00 151.4492 60.0013 32.0000 1.9766 1.9770 417.2176 417.3236 0.0160 -1.0000 -1.0000 5041457 1583308283.10 151.4194 60.0013 32.0000 1.9771 1.9775 417.1302 417.2355 0.0159 -1.0000 -1.0000 5041519 1583308283.20 151.4194 60.0013 32.0000 1.9778 1.9782 416.9873 417.0929 0.0159 -1.0000 -1.0000 5041582 1583308283.30 151.4194 60.0013 32.0000 1.9774 1.9778 416.9622 417.0677 0.0159 -1.0000 -1.0000 5041644 1583308283.40 151.4194 60.0013 32.0000 1.9763 1.9767 417.0217 417.1270 0.0158 -1.0000 -1.0000 5041707 1583308283.50 151.4194 60.0013 32.0000 1.9759 1.9763 417.1962 417.3015 0.0159 -1.0000 -1.0000 5041785 1583308283.60 151.4695 60.0013 32.0000 1.9766 1.9770 417.3195 417.4250 0.0158 -1.0000 -1.0000 5041847 1583308283.70 151.4695 60.0013 32.0000 1.9766 1.9770 417.2645 417.3703 0.0159 -1.0000 -1.0000 5041910 1583308283.80 151.4695 60.0013 32.0000 1.9774 1.9779 417.0452 417.1506 0.0159 -1.0000 -1.0000 5041988 1583308283.90 151.4695 60.0013 32.0000 1.9761 1.9765 417.1976 417.3032 0.0159 -1.0000 -1.0000 5042050 1583308284.00 151.4695 60.0013 32.0000 1.9772 1.9776 417.2543 417.3606 0.0160 -1.0000 -1.0000 5042175 1583308284.10 151.4747 60.0013 32.0000 1.9766 1.9770 417.2904 417.3967 0.0159 -1.0000 -1.0000 5042238 1583308284.20 151.4843 60.0013 32.0000 1.9769 1.9773 417.1454 417.2507 0.0159 -1.0000 -1.0000 5042300 1583308284.30 151.4843 60.0013 32.0000 1.9776 1.9781 417.0290 417.1348 0.0160 -1.0000 -1.0000 5042363 1583308284.40 151.4843 60.0013 32.0000 1.9768 1.9772 417.0845 417.1901 0.0159 -1.0000 -1.0000 5042441 1583308284.50 151.4843 60.0013 32.0000 1.9768 1.9772 417.1680 417.2731 0.0158 -1.0000 -1.0000 5042722 1583308284.60 151.4843 60.0013 32.0000 1.9765 1.9769 417.1460 417.2511 0.0158 -1.0000 -1.0000 5042769 1583308284.70 151.4653 60.0018 32.0000 1.9777 1.9782 417.0510 417.1562 0.0158 -1.0000 -1.0000 5042847 1583308284.80 151.4653 60.0018 32.0000 1.9767 1.9771 417.0969 417.2029 0.0159 -1.0000 -1.0000 5042910 1583308284.90 151.4653 60.0018 32.0000 1.9770 1.9775 417.1064 417.2122 0.0160 -1.0000 -1.0000 5042972 1583308285.00 151.4653 60.0018 32.0000 1.9771 1.9775 417.1831 417.2890 0.0159 -1.0000 -1.0000 5043207 1583308285.10 151.4653 60.0018 32.0000 1.9773 1.9777 417.1913 417.2964 0.0158 -1.0000 -1.0000 5043269 1583308285.20 151.5398 60.0018 32.0000 1.9776 1.9780 417.1059 417.2092 0.0156 -1.0000 -1.0000 5043363 1583308285.30 151.5580 60.0018 32.0000 1.9774 1.9778 417.0329 417.1377 0.0158 -1.0000 -1.0000 5043410 1583308285.40 151.5580 60.0018 32.0000 1.9771 1.9775 417.0754 417.1805 0.0158 -1.0000 -1.0000 5043488 1583308285.50 151.5580 60.0018 32.0000 1.9771 1.9775 416.9677 417.0741 0.0159 -1.0000 -1.0000 5043722 1583308285.60 151.5580 60.0018 32.0000 1.9766 1.9770 417.0906 417.1958 0.0158 -1.0000 -1.0000 5043785 1583308285.70 151.5572 60.0018 32.0000 1.9768 1.9772 417.2198 417.3255 0.0159 -1.0000 -1.0000 5043847 1583308285.80 151.5313 60.0018 32.0000 1.9766 1.9771 417.0616 417.1668 0.0159 -1.0000 -1.0000 5043910 1583308285.90 151.5313 60.0018 32.0000 1.9769 1.9773 417.0648 417.1705 0.0159 -1.0000 -1.0000 5043988 1583308286.00 151.5313 60.0018 32.0000 1.9774 1.9778 416.9515 417.0566 0.0158 -1.0000 -1.0000 5044410 1583308286.10 151.5313 60.0018 32.0000 1.9771 1.9775 417.0656 417.1704 0.0158 -1.0000 -1.0000 5044488 1583308286.20 151.5313 60.0018 32.0000 1.9760 1.9764 417.3081 417.4140 0.0160 -1.0000 -1.0000 5044550 1583308286.30 151.5860 60.0018 32.0000 1.9761 1.9766 417.2337 417.3392 0.0158 -1.0000 -1.0000 5044613 1583308286.40 151.5860 60.0018 32.0000 1.9775 1.9779 417.0907 417.1974 0.0161 -1.0000 -1.0000 5044691 1583308286.50 151.5860 60.0018 32.0000 1.9767 1.9771 417.1370 417.2428 0.0158 -1.0000 -1.0000 5044926 1583308286.60 151.5860 60.0018 32.0000 1.9762 1.9766 417.2854 417.3901 0.0158 -1.0000 -1.0000 5044988 1583308286.70 151.5860 60.0018 32.0000 1.9761 1.9765 417.2398 417.3450 0.0158 -1.0000 -1.0000 5045066 1583308286.80 151.5863 60.0018 32.0000 1.9763 1.9768 417.1778 417.2834 0.0158 -1.0000 -1.0000 5045129 1583308286.90 151.5880 60.0018 32.0000 1.9764 1.9768 417.0276 417.1327 0.0158 -1.0000 -1.0000 5045191 1583308287.00 151.5880 60.0018 32.0000 1.9777 1.9781 417.0279 417.1338 0.0160 -1.0000 -1.0000 5045426 1583308287.10 151.5880 60.0018 32.0000 1.9767 1.9771 417.1867 417.2927 0.0159 -1.0000 -1.0000 5045488 1583308287.20 151.5880 60.0018 32.0000 1.9763 1.9768 417.2310 417.3372 0.0161 -1.0000 -1.0000 5045566 1583308287.30 151.5880 60.0018 32.0000 1.9762 1.9766 417.1845 417.2914 0.0160 -1.0000 -1.0000 5045629 1583308287.40 151.5832 60.0018 32.0000 1.9772 1.9776 417.0568 417.1621 0.0158 -1.0000 -1.0000 5045691 1583308287.50 151.5832 60.0018 32.0000 1.9771 1.9775 417.1015 417.2080 0.0160 -1.0000 -1.0000 5045754 1583308287.60 151.5832 60.0018 32.0000 1.9764 1.9768 417.2708 417.3759 0.0158 -1.0000 -1.0000 5045941 1583308287.70 151.5832 60.0018 32.0000 1.9758 1.9762 417.2512 417.3569 0.0159 -1.0000 -1.0000 5046004 1583308287.80 151.5832 60.0018 32.0000 1.9767 1.9772 417.1522 417.2580 0.0159 -1.0000 -1.0000 5046082 1583308287.90 151.5530 60.0018 32.0000 1.9766 1.9770 417.0051 417.1106 0.0159 -1.0000 -1.0000 5046144 1583308288.00 151.5530 60.0018 32.0000 1.9767 1.9771 416.9899 417.0960 0.0160 -1.0000 -1.0000 5046207 1583308288.10 151.5530 60.0018 32.0000 1.9762 1.9766 417.2354 417.3410 0.0158 -1.0000 -1.0000 5046457 1583308288.20 151.5530 60.0018 32.0000 1.9758 1.9762 417.3207 417.4268 0.0160 -1.0000 -1.0000 5046582 1583308288.30 151.5530 60.0018 32.0000 1.9760 1.9764 417.2249 417.3304 0.0158 -1.0000 -1.0000 5046644 1583308288.40 151.5530 60.0018 32.0000 1.9762 1.9766 417.1171 417.2233 0.0161 -1.0000 -1.0000 5046722 1583308288.50 151.5726 60.0018 32.0000 1.9759 1.9763 417.1119 417.2174 0.0158 -1.0000 -1.0000 5046785 1583308288.60 151.5726 60.0018 32.0000 1.9760 1.9764 417.2800 417.3848 0.0158 -1.0000 -1.0000 5046848 1583308288.70 151.5726 60.0018 32.0000 1.9757 1.9761 417.3137 417.4190 0.0158 -1.0000 -1.0000 5046926 1583308288.80 151.5726 60.0018 32.0000 1.9772 1.9776 417.1418 417.2476 0.0160 -1.0000 -1.0000 5046988 1583308288.90 151.5726 60.0018 32.0000 1.9773 1.9777 417.1318 417.2380 0.0160 -1.0000 -1.0000 5047050 1583308289.00 151.5177 60.0018 32.0000 1.9760 1.9764 417.2212 417.3272 0.0160 -1.0000 -1.0000 5047113 1583308289.10 151.5121 60.0018 32.0000 1.9758 1.9762 417.3547 417.4613 0.0159 -1.0000 -1.0000 5047348 1583308289.20 151.5121 60.0018 32.0000 1.9773 1.9777 417.3509 417.4570 0.0160 -1.0000 -1.0000 5047426 1583308289.30 151.5121 60.0018 32.0000 1.9774 1.9778 417.0253 417.1319 0.0160 -1.0000 -1.0000 5047488 1583308289.40 151.5121 60.0018 32.0000 1.9767 1.9772 417.0036 417.1093 0.0158 -1.0000 -1.0000 5047550 1583308289.50 151.5121 60.0018 32.0000 1.9775 1.9779 417.0676 417.1731 0.0159 -1.0000 -1.0000 5047613 1583308289.60 151.5507 60.0018 32.0000 1.9769 1.9773 417.0524 417.1577 0.0159 -1.0000 -1.0000 5048363 1583308289.70 151.5507 60.0018 32.0000 1.9774 1.9778 417.2421 417.3477 0.0159 -1.0000 -1.0000 5048425 1583308289.80 151.5507 60.0018 32.0000 1.9776 1.9780 417.1654 417.2706 0.0158 -1.0000 -1.0000 5048504 1583308289.90 151.5507 60.0018 32.0000 1.9770 1.9774 417.0809 417.1864 0.0159 -1.0000 -1.0000 5048566 1583308290.00 151.5507 60.0018 32.0000 1.9776 1.9780 417.0490 417.1539 0.0158 -1.0000 -1.0000 5048629 1583308290.10 151.4973 60.0019 32.0000 1.9769 1.9773 417.1490 417.2543 0.0159 -1.0000 -1.0000 5048707 1583308290.20 151.4971 60.0019 32.0000 1.9765 1.9769 417.2335 417.3388 0.0158 -1.0000 -1.0000 5048769 1583308290.30 151.4971 60.0019 32.0000 1.9767 1.9771 417.3229 417.4289 0.0160 -1.0000 -1.0000 5048832 1583308290.40 151.4971 60.0019 32.0000 1.9768 1.9773 417.2560 417.3623 0.0160 -1.0000 -1.0000 5048894 1583308290.50 151.4971 60.0019 32.0000 1.9775 1.9779 417.0446 417.1509 0.0160 -1.0000 -1.0000 5048957 1583308290.60 151.4667 60.0019 32.0000 1.9773 1.9777 417.0079 417.1142 0.0159 -1.0000 -1.0000 5049113 1583308290.70 151.4488 60.0019 32.0000 1.9779 1.9783 417.1451 417.2504 0.0159 -1.0000 -1.0000 5049191 1583308290.80 151.4488 60.0019 32.0000 1.9775 1.9779 417.1989 417.3047 0.0159 -1.0000 -1.0000 5049254 1583308290.90 151.4488 60.0019 32.0000 1.9772 1.9776 417.1415 417.2469 0.0159 -1.0000 -1.0000 5049316 1583308291.00 151.4488 60.0019 32.0000 1.9771 1.9775 417.0429 417.1489 0.0159 -1.0000 -1.0000 5049379 1583308291.10 151.4488 60.0019 32.0000 1.9769 1.9773 417.0755 417.1802 0.0157 -1.0000 -1.0000 5049441 1583308291.20 151.4629 60.0019 32.0000 1.9765 1.9770 417.1866 417.2921 0.0159 -1.0000 -1.0000 5049519 1583308291.30 151.4629 60.0019 32.0000 1.9764 1.9769 417.2379 417.3446 0.0160 -1.0000 -1.0000 5049582 1583308291.40 151.4629 60.0019 32.0000 1.9764 1.9769 417.1861 417.2917 0.0159 -1.0000 -1.0000 5049644 1583308291.50 151.4629 60.0019 32.0000 1.9773 1.9777 417.1556 417.2615 0.0160 -1.0000 -1.0000 5049722 1583308291.60 151.4629 60.0019 32.0000 1.9765 1.9769 417.0613 417.1672 0.0160 -1.0000 -1.0000 5049785 1583308291.70 151.4585 60.0019 32.0000 1.9766 1.9770 417.2066 417.3142 0.0161 -1.0000 -1.0000 5049847 1583308291.80 151.4579 60.0019 32.0000 1.9766 1.9770 417.2625 417.3691 0.0160 -1.0000 -1.0000 5049910 1583308291.90 151.4579 60.0019 32.0000 1.9764 1.9768 417.1119 417.2173 0.0158 -1.0000 -1.0000 5049972 1583308292.00 151.4579 60.0019 32.0000 1.9771 1.9775 417.1409 417.2459 0.0158 -1.0000 -1.0000 5050035 1583308292.10 151.4579 60.0019 32.0000 1.9768 1.9772 417.1156 417.2212 0.0159 -1.0000 -1.0000 5050425 1583308292.20 151.4598 60.0019 32.0000 1.9764 1.9768 417.2524 417.3585 0.0159 -1.0000 -1.0000 5050488 1583308292.30 151.4865 60.0019 32.0000 1.9762 1.9767 417.2354 417.3410 0.0159 -1.0000 -1.0000 5050550 1583308292.40 151.4865 60.0019 32.0000 1.9765 1.9769 417.1654 417.2721 0.0160 -1.0000 -1.0000 5050629 1583308292.50 151.4865 60.0019 32.0000 1.9776 1.9781 417.0524 417.1583 0.0159 -1.0000 -1.0000 5050691 1583308292.60 151.4865 60.0019 32.0000 1.9772 1.9776 417.0836 417.1898 0.0160 -1.0000 -1.0000 5050754 1583308292.70 151.4865 60.0019 32.0000 1.9761 1.9765 417.0651 417.1708 0.0159 -1.0000 -1.0000 5050941 1583308292.80 151.6845 60.0019 32.0000 1.9767 1.9771 417.2258 417.3314 0.0159 -1.0000 -1.0000 5051004 1583308292.90 151.7099 60.0019 32.0000 1.9768 1.9772 417.1844 417.2902 0.0160 -1.0000 -1.0000 5051066 1583308293.00 151.7099 60.0019 32.0000 1.9767 1.9771 417.2529 417.3577 0.0158 -1.0000 -1.0000 5051144 1583308293.10 151.7099 60.0019 32.0000 1.9771 1.9775 417.1482 417.2538 0.0159 -1.0000 -1.0000 5051207 1583308293.20 151.7099 60.0019 32.0000 1.9782 1.9786 417.1528 417.2586 0.0159 -1.0000 -1.0000 5051441 1583308293.30 151.7099 60.0019 32.0000 1.9793 1.9797 417.3861 417.4922 0.0160 -1.0000 -1.0000 5051504 1583308293.40 152.0168 60.0019 32.0000 1.9806 1.9810 417.4305 417.5352 0.0157 -1.0000 -1.0000 5051566 1583308293.50 152.0168 60.0019 32.0000 1.9804 1.9808 417.3114 417.4164 0.0158 -1.0000 -1.0000 5051644 1583308293.60 152.0168 60.0019 32.0000 1.9799 1.9804 417.2008 417.3063 0.0159 -1.0000 -1.0000 5051707 1583308293.70 152.0168 60.0019 32.0000 1.9796 1.9800 417.3501 417.4560 0.0159 -1.0000 -1.0000 5052472 1583308293.80 152.0168 60.0019 32.0000 1.9797 1.9802 417.3978 417.5045 0.0160 -1.0000 -1.0000 5052550 1583308293.90 151.9488 60.0019 32.0000 1.9802 1.9806 417.4849 417.5909 0.0159 -1.0000 -1.0000 5052613 1583308294.00 151.9488 60.0019 32.0000 1.9807 1.9811 417.3897 417.4959 0.0160 -1.0000 -1.0000 5052675 1583308294.10 151.9488 60.0019 32.0000 1.9799 1.9803 417.3971 417.5025 0.0159 -1.0000 -1.0000 5052738 1583308294.20 151.9488 60.0019 32.0000 1.9789 1.9794 417.1818 417.2879 0.0160 -1.0000 -1.0000 5052800 1583308294.30 151.9488 60.0019 32.0000 1.9786 1.9790 417.3295 417.4350 0.0158 -1.0000 -1.0000 5052863 1583308294.40 151.7460 60.0019 32.0000 1.9788 1.9792 417.2672 417.3732 0.0160 -1.0000 -1.0000 5052941 1583308294.50 151.7379 60.0019 32.0000 1.9785 1.9789 417.1608 417.2662 0.0158 -1.0000 -1.0000 5053004 1583308294.60 151.7379 60.0019 32.0000 1.9789 1.9793 417.1632 417.2682 0.0158 -1.0000 -1.0000 5053066 1583308294.70 151.7379 60.0019 32.0000 1.9771 1.9775 417.3327 417.4387 0.0160 -1.0000 -1.0000 5053160 1583308294.80 151.7379 60.0019 32.0000 1.9771 1.9775 417.4002 417.5063 0.0159 -1.0000 -1.0000 5053223 1583308294.90 151.7379 60.0019 32.0000 1.9768 1.9772 417.1513 417.2565 0.0158 -1.0000 -1.0000 5053285 1583308295.00 151.7085 60.0017 32.0000 1.9779 1.9783 417.1273 417.2327 0.0159 -1.0000 -1.0000 5053363 1583308295.10 151.7085 60.0017 32.0000 1.9781 1.9785 417.0884 417.1942 0.0159 -1.0000 -1.0000 5053426 1583308295.20 151.7085 60.0017 32.0000 1.9782 1.9786 417.1875 417.2932 0.0159 -1.0000 -1.0000 5053722 1583308295.30 151.7085 60.0017 32.0000 1.9770 1.9774 417.2719 417.3780 0.0160 -1.0000 -1.0000 5053785 1583308295.40 151.7085 60.0017 32.0000 1.9774 1.9779 417.3318 417.4380 0.0159 -1.0000 -1.0000 5053847 1583308295.50 151.7744 60.0017 32.0000 1.9785 1.9789 417.2400 417.3455 0.0159 -1.0000 -1.0000 5053910 1583308295.60 151.7829 60.0017 32.0000 1.9794 1.9798 417.2013 417.3081 0.0160 -1.0000 -1.0000 5053972 1583308295.70 151.7829 60.0017 32.0000 1.9787 1.9791 417.2360 417.3413 0.0157 -1.0000 -1.0000 5054097 1583308295.80 151.7829 60.0017 32.0000 1.9789 1.9793 417.4185 417.5234 0.0158 -1.0000 -1.0000 5054175 1583308295.90 151.7829 60.0017 32.0000 1.9789 1.9793 417.4516 417.5575 0.0159 -1.0000 -1.0000 5054238 1583308296.00 151.7804 60.0017 32.0000 1.9791 1.9795 417.3394 417.4444 0.0158 -1.0000 -1.0000 5054300 1583308296.10 151.7580 60.0017 32.0000 1.9796 1.9800 417.1818 417.2867 0.0157 -1.0000 -1.0000 5054379 1583308296.20 151.7580 60.0017 32.0000 1.9803 1.9807 417.2507 417.3567 0.0159 -1.0000 -1.0000 5054660 1583308296.30 151.7580 60.0017 32.0000 1.9780 1.9784 417.2117 417.3171 0.0158 -1.0000 -1.0000 5054722 1583308296.40 151.7580 60.0017 32.0000 1.9783 1.9787 417.3258 417.4315 0.0159 -1.0000 -1.0000 5054785 1583308296.50 151.7580 60.0017 32.0000 1.9786 1.9790 417.4726 417.5787 0.0159 -1.0000 -1.0000 5054848 1583308296.60 151.7031 60.0017 32.0000 1.9776 1.9781 417.3279 417.4335 0.0159 -1.0000 -1.0000 5054910 1583308296.70 151.6946 60.0017 32.0000 1.9793 1.9797 417.1854 417.2909 0.0158 -1.0000 -1.0000 5054988 1583308296.80 151.6946 60.0017 32.0000 1.9780 1.9784 417.2690 417.3747 0.0159 -1.0000 -1.0000 5055379 1583308296.90 151.6946 60.0017 32.0000 1.9778 1.9783 417.4148 417.5208 0.0160 -1.0000 -1.0000 5055441 1583308297.00 151.6946 60.0017 32.0000 1.9782 1.9787 417.4192 417.5253 0.0160 -1.0000 -1.0000 5055520 1583308297.10 151.6946 60.0017 32.0000 1.9780 1.9784 417.3504 417.4556 0.0158 -1.0000 -1.0000 5055582 1583308297.20 151.6307 60.0017 32.0000 1.9771 1.9776 417.2571 417.3629 0.0159 -1.0000 -1.0000 5055644 1583308297.30 151.6307 60.0017 32.0000 1.9782 1.9786 417.1801 417.2850 0.0157 -1.0000 -1.0000 5055879 1583308297.40 151.6307 60.0017 32.0000 1.9780 1.9785 417.2611 417.3666 0.0160 -1.0000 -1.0000 5055941 1583308297.50 151.6307 60.0017 32.0000 1.9776 1.9780 417.3907 417.4953 0.0158 -1.0000 -1.0000 5056020 1583308297.60 151.6307 60.0017 32.0000 1.9768 1.9772 417.3107 417.4164 0.0159 -1.0000 -1.0000 5056082 1583308297.70 151.6075 60.0017 32.0000 1.9772 1.9776 417.2078 417.3133 0.0158 -1.0000 -1.0000 5056160 1583308297.80 151.6075 60.0017 32.0000 1.9777 1.9781 417.1029 417.2084 0.0159 -1.0000 -1.0000 5056223 1583308297.90 151.6075 60.0017 32.0000 1.9772 1.9776 417.1557 417.2617 0.0159 -1.0000 -1.0000 5056285 1583308298.00 151.6075 60.0017 32.0000 1.9766 1.9770 417.2702 417.3750 0.0157 -1.0000 -1.0000 5056348 1583308298.10 151.6075 60.0017 32.0000 1.9764 1.9768 417.2901 417.3947 0.0159 -1.0000 -1.0000 5056457 1583308298.20 151.6065 60.0017 32.0000 1.9763 1.9767 417.2647 417.3702 0.0159 -1.0000 -1.0000 5056520 1583308298.30 151.5892 60.0017 32.0000 1.9771 1.9775 417.0328 417.1390 0.0160 -1.0000 -1.0000 5056582 1583308298.40 151.5892 60.0017 32.0000 1.9776 1.9780 417.0452 417.1513 0.0159 -1.0000 -1.0000 5056660 1583308298.50 151.5892 60.0017 32.0000 1.9766 1.9771 417.0533 417.1595 0.0159 -1.0000 -1.0000 5056723 1583308298.60 151.5892 60.0017 32.0000 1.9768 1.9772 417.3044 417.4099 0.0159 -1.0000 -1.0000 5056785 1583308298.70 151.5892 60.0017 32.0000 1.9761 1.9765 417.2919 417.3976 0.0159 -1.0000 -1.0000 5056848 1583308298.80 151.5804 60.0017 32.0000 1.9765 1.9769 417.2850 417.3899 0.0158 -1.0000 -1.0000 5057160 1583308298.90 151.5804 60.0017 32.0000 1.9772 1.9776 417.1790 417.2845 0.0159 -1.0000 -1.0000 5057223 1583308299.00 151.5804 60.0017 32.0000 1.9761 1.9765 417.0865 417.1923 0.0159 -1.0000 -1.0000 5057285 1583308299.10 151.5804 60.0017 32.0000 1.9762 1.9766 417.2039 417.3089 0.0158 -1.0000 -1.0000 5057348 1583308299.20 151.5804 60.0017 32.0000 1.9764 1.9768 417.2653 417.3717 0.0160 -1.0000 -1.0000 5057426 1583308299.30 151.5804 60.0017 32.0000 1.9767 1.9771 417.1023 417.2076 0.0158 -1.0000 -1.0000 5057707 1583308299.40 151.5599 60.0017 32.0000 1.9770 1.9774 417.0320 417.1375 0.0159 -1.0000 -1.0000 5057769 1583308299.50 151.5374 60.0017 32.0000 1.9765 1.9769 417.0555 417.1609 0.0158 -1.0000 -1.0000 5057832 1583308299.60 151.5374 60.0017 32.0000 1.9760 1.9764 417.2706 417.3758 0.0158 -1.0000 -1.0000 5057894 1583308299.70 151.5374 60.0017 32.0000 1.9761 1.9765 417.2457 417.3514 0.0159 -1.0000 -1.0000 5057957 1583308299.80 151.5374 60.0017 32.0000 1.9762 1.9766 417.1041 417.2094 0.0158 -1.0000 -1.0000 5058207 1583308299.90 151.5374 60.0017 32.0000 1.9770 1.9774 417.0679 417.1744 0.0160 -1.0000 -1.0000 5058269 1583308300.00 151.5321 60.0019 32.0000 1.9775 1.9779 417.1036 417.2099 0.0160 -1.0000 -1.0000 5058332 1583308300.10 151.5321 60.0019 32.0000 1.9759 1.9763 417.2092 417.3152 0.0159 -1.0000 -1.0000 5058394 1583308300.20 151.5321 60.0019 32.0000 1.9763 1.9767 417.1246 417.2302 0.0159 -1.0000 -1.0000 5058457 1583308300.30 151.5321 60.0019 32.0000 1.9767 1.9771 417.0646 417.1688 0.0157 -1.0000 -1.0000 5058848 1583308300.40 151.5321 60.0019 32.0000 1.9771 1.9776 417.1010 417.2055 0.0159 -1.0000 -1.0000 5058926 1583308300.50 151.5321 60.0019 32.0000 1.9760 1.9765 417.2575 417.3629 0.0159 -1.0000 -1.0000 5058988 1583308300.60 151.5114 60.0019 32.0000 1.9762 1.9767 417.2247 417.3303 0.0159 -1.0000 -1.0000 5059051 1583308300.70 151.5114 60.0019 32.0000 1.9763 1.9767 417.1277 417.2333 0.0159 -1.0000 -1.0000 5059129 1583308300.80 151.5114 60.0019 32.0000 1.9770 1.9774 417.0365 417.1421 0.0159 -1.0000 -1.0000 5059363 1583308300.90 151.5114 60.0019 32.0000 1.9772 1.9776 417.0637 417.1691 0.0158 -1.0000 -1.0000 5059426 1583308301.00 151.5114 60.0019 32.0000 1.9766 1.9770 417.1877 417.2940 0.0160 -1.0000 -1.0000 5059504 1583308301.10 151.4740 60.0019 32.0000 1.9761 1.9765 417.2283 417.3344 0.0159 -1.0000 -1.0000 5059566 1583308301.20 151.4633 60.0019 32.0000 1.9764 1.9768 417.1867 417.2923 0.0159 -1.0000 -1.0000 5059644 1583308301.30 151.4633 60.0019 32.0000 1.9776 1.9780 417.0815 417.1873 0.0159 -1.0000 -1.0000 5059707 1583308301.40 151.4633 60.0019 32.0000 1.9771 1.9775 417.2572 417.3627 0.0159 -1.0000 -1.0000 5059879 1583308301.50 151.4633 60.0019 32.0000 1.9763 1.9767 417.2491 417.3556 0.0159 -1.0000 -1.0000 5059957 1583308301.60 151.4633 60.0019 32.0000 1.9764 1.9768 417.1553 417.2610 0.0159 -1.0000 -1.0000 5100019 1583308301.70 151.4633 60.0019 32.0000 1.9775 1.9779 416.9820 417.0883 0.0160 -1.0000 -1.0000 5100082 1583308301.80 151.4359 60.0019 32.0000 1.9774 1.9778 417.0465 417.1521 0.0158 -1.0000 -1.0000 5100144 1583308301.90 151.4359 60.0019 32.0000 1.9769 1.9773 417.1325 417.2378 0.0159 -1.0000 -1.0000 5100348 1583308302.00 151.4359 60.0019 32.0000 1.9771 1.9775 417.1612 417.2669 0.0159 -1.0000 -1.0000 5100410 1583308302.10 151.4359 60.0019 32.0000 1.9771 1.9775 417.2528 417.3582 0.0158 -1.0000 -1.0000 5100473 1583308302.20 151.4359 60.0019 32.0000 1.9770 1.9774 417.0889 417.1938 0.0159 -1.0000 -1.0000 5100535 1583308302.30 151.4359 60.0019 32.0000 1.9773 1.9777 416.9895 417.0950 0.0158 -1.0000 -1.0000 5100598 1583308302.40 151.4382 60.0019 32.0000 1.9771 1.9775 417.0128 417.1182 0.0159 -1.0000 -1.0000 5101676 1583308302.50 151.4402 60.0019 32.0000 1.9768 1.9772 417.2904 417.3958 0.0158 -1.0000 -1.0000 5101738 1583308302.60 151.4402 60.0019 32.0000 1.9758 1.9762 417.1116 417.2172 0.0160 -1.0000 -1.0000 5101801 1583308302.70 151.4402 60.0019 32.0000 1.9771 1.9775 417.0866 417.1941 0.0162 -1.0000 -1.0000 5101863 1583308302.80 151.4402 60.0019 32.0000 1.9775 1.9779 417.0276 417.1334 0.0160 -1.0000 -1.0000 5101926 1583308302.90 151.4402 60.0019 32.0000 1.9769 1.9773 417.1520 417.2584 0.0160 -1.0000 -1.0000 5101988 1583308303.00 151.4162 60.0019 32.0000 1.9769 1.9773 417.2054 417.3114 0.0160 -1.0000 -1.0000 5102066 1583308303.10 151.4162 60.0019 32.0000 1.9763 1.9767 417.1943 417.3008 0.0160 -1.0000 -1.0000 5102144 1583308303.20 151.4162 60.0019 32.0000 1.9769 1.9773 417.1432 417.2496 0.0160 -1.0000 -1.0000 5102207 1583308303.30 151.4162 60.0019 32.0000 1.9774 1.9778 417.0518 417.1581 0.0160 -1.0000 -1.0000 5102269 1583308303.40 151.4162 60.0019 32.0000 1.9774 1.9779 416.9970 417.1032 0.0159 -1.0000 -1.0000 5102332 1583308303.50 151.4046 60.0019 32.0000 1.9771 1.9775 417.0555 417.1599 0.0158 -1.0000 -1.0000 5102441 1583308303.60 151.4046 60.0019 32.0000 1.9761 1.9765 417.1533 417.2593 0.0159 -1.0000 -1.0000 5102504 1583308303.70 151.4046 60.0019 32.0000 1.9764 1.9768 417.0526 417.1585 0.0159 -1.0000 -1.0000 5102566 1583308303.80 151.4046 60.0019 32.0000 1.9767 1.9771 416.9645 417.0706 0.0159 -1.0000 -1.0000 5102629 1583308303.90 151.4046 60.0019 32.0000 1.9770 1.9774 417.0545 417.1593 0.0159 -1.0000 -1.0000 5102691 1583308304.00 151.4610 60.0019 32.0000 1.9768 1.9772 417.1328 417.2387 0.0160 -1.0000 -1.0000 5102769 1583308304.10 151.5534 60.0019 32.0000 1.9761 1.9765 417.1636 417.2694 0.0159 -1.0000 -1.0000 5102848 1583308304.20 151.5534 60.0019 32.0000 1.9757 1.9761 417.2623 417.3680 0.0159 -1.0000 -1.0000 5102910 1583308304.30 151.5534 60.0019 32.0000 1.9761 1.9765 417.1495 417.2549 0.0159 -1.0000 -1.0000 5102973 1583308304.40 151.5534 60.0019 32.0000 1.9768 1.9773 417.0744 417.1806 0.0160 -1.0000 -1.0000 5103035 1583308304.50 151.5534 60.0019 32.0000 1.9765 1.9769 417.0410 417.1474 0.0160 -1.0000 -1.0000 5103114 1583308304.60 151.5534 60.0019 32.0000 1.9766 1.9770 417.1514 417.2582 0.0161 -1.0000 -1.0000 5103160 1583308304.70 151.5534 60.0019 32.0000 1.9765 1.9769 417.2861 417.3933 0.0161 -1.0000 -1.0000 5103238 1583308304.80 151.5534 60.0019 32.0000 1.9765 1.9769 417.0854 417.1915 0.0159 -1.0000 -1.0000 5103301 1583308304.90 151.5534 60.0019 32.0000 1.9766 1.9771 416.9162 417.0221 0.0159 -1.0000 -1.0000 5103363 1583308305.00 151.5534 60.0019 32.0000 1.9773 1.9777 416.9894 417.0942 0.0158 -1.0000 -1.0000 5103457 1583308305.10 151.5284 60.0025 32.0000 1.9766 1.9770 417.0862 417.1913 0.0159 -1.0000 -1.0000 5103520 1583308305.20 151.5097 60.0030 32.0000 1.9761 1.9765 417.2449 417.3505 0.0159 -1.0000 -1.0000 5103598 1583308305.30 151.5097 60.0030 32.0000 1.9761 1.9765 417.1674 417.2724 0.0158 -1.0000 -1.0000 5103660 1583308305.40 151.5097 60.0030 32.0000 1.9768 1.9773 417.0327 417.1388 0.0160 -1.0000 -1.0000 5103723 1583308305.50 151.5097 60.0030 32.0000 1.9768 1.9773 416.9332 417.0381 0.0158 -1.0000 -1.0000 5103973 1583308305.60 151.5097 60.0030 32.0000 1.9766 1.9770 416.9972 417.1029 0.0159 -1.0000 -1.0000 5104035 1583308305.70 151.5097 60.0030 32.0000 1.9767 1.9772 417.1059 417.2117 0.0159 -1.0000 -1.0000 5104098 1583308305.80 151.4705 60.0030 32.0000 1.9755 1.9759 417.1695 417.2759 0.0160 -1.0000 -1.0000 5104176 1583308305.90 151.4705 60.0030 32.0000 1.9753 1.9757 417.0961 417.2018 0.0160 -1.0000 -1.0000 5104238 1583308306.00 151.4705 60.0030 32.0000 1.9766 1.9770 416.9992 417.1055 0.0159 -1.0000 -1.0000 5104473 1583308306.10 151.4705 60.0030 32.0000 1.9768 1.9772 416.9903 417.0957 0.0159 -1.0000 -1.0000 5104551 1583308306.20 151.4705 60.0030 32.0000 1.9762 1.9766 417.0526 417.1576 0.0158 -1.0000 -1.0000 5104613 1583308306.30 151.4705 60.0030 32.0000 1.9754 1.9758 417.1677 417.2732 0.0159 -1.0000 -1.0000 5104660 1583308306.40 151.4267 60.0030 32.0000 1.9755 1.9759 417.1821 417.2877 0.0159 -1.0000 -1.0000 5104738 1583308306.50 151.4267 60.0030 32.0000 1.9765 1.9769 417.0068 417.1129 0.0160 -1.0000 -1.0000 5105473 1583308306.60 151.4267 60.0030 32.0000 1.9772 1.9777 416.9500 417.0561 0.0160 -1.0000 -1.0000 5105535 1583308306.70 151.4267 60.0030 32.0000 1.9764 1.9768 417.0320 417.1383 0.0160 -1.0000 -1.0000 5105598 1583308306.80 151.4267 60.0030 32.0000 1.9754 1.9758 417.1451 417.2506 0.0158 -1.0000 -1.0000 5105723 1583308306.90 151.3885 60.0030 32.0000 1.9758 1.9762 417.1440 417.2500 0.0159 -1.0000 -1.0000 5105785 1583308307.00 151.3885 60.0030 32.0000 1.9766 1.9770 417.1711 417.2766 0.0159 -1.0000 -1.0000 5105863 1583308307.10 151.3885 60.0030 32.0000 1.9767 1.9771 416.9676 417.0738 0.0160 -1.0000 -1.0000 5105926 1583308307.20 151.3885 60.0030 32.0000 1.9770 1.9774 417.0120 417.1179 0.0159 -1.0000 -1.0000 5105988 1583308307.30 151.3885 60.0030 32.0000 1.9763 1.9767 417.1293 417.2357 0.0160 -1.0000 -1.0000 5106051 1583308307.40 151.3885 60.0030 32.0000 1.9762 1.9766 417.1929 417.2995 0.0160 -1.0000 -1.0000 5106113 1583308307.50 151.4099 60.0030 32.0000 1.9771 1.9775 417.1400 417.2465 0.0159 -1.0000 -1.0000 5106723 1583308307.60 151.4099 60.0030 32.0000 1.9776 1.9780 416.9481 417.0525 0.0158 -1.0000 -1.0000 5106801 1583308307.70 151.4099 60.0030 32.0000 1.9769 1.9773 416.9764 417.0826 0.0160 -1.0000 -1.0000 5106848 1583308307.80 151.4099 60.0030 32.0000 1.9761 1.9765 416.9031 417.0091 0.0159 -1.0000 -1.0000 5106926 1583308307.90 151.4099 60.0030 32.0000 1.9756 1.9761 417.0032 417.1090 0.0159 -1.0000 -1.0000 5106988 1583308308.00 151.4099 60.0030 32.0000 1.9757 1.9761 417.2122 417.3183 0.0160 -1.0000 -1.0000 5107051 1583308308.10 151.4804 60.0030 32.0000 1.9756 1.9760 417.2551 417.3610 0.0159 -1.0000 -1.0000 5107129 1583308308.20 151.4804 60.0030 32.0000 1.9763 1.9767 417.0735 417.1792 0.0159 -1.0000 -1.0000 5107207 1583308308.30 151.4804 60.0030 32.0000 1.9766 1.9770 417.0557 417.1607 0.0158 -1.0000 -1.0000 5107269 1583308308.40 151.4804 60.0030 32.0000 1.9759 1.9763 417.2070 417.3128 0.0160 -1.0000 -1.0000 5107332 1583308308.50 151.4804 60.0030 32.0000 1.9763 1.9767 417.1897 417.2956 0.0159 -1.0000 -1.0000 5107395 1583308308.60 151.4804 60.0030 32.0000 1.9757 1.9761 417.1774 417.2834 0.0159 -1.0000 -1.0000 5107457 1583308308.70 151.4804 60.0030 32.0000 1.9761 1.9765 417.1193 417.2250 0.0159 -1.0000 -1.0000 5107535 1583308308.80 151.4804 60.0030 32.0000 1.9769 1.9773 417.0528 417.1571 0.0157 -1.0000 -1.0000 5107598 1583308308.90 151.4804 60.0030 32.0000 1.9772 1.9776 417.0700 417.1755 0.0160 -1.0000 -1.0000 5107660 1583308309.00 151.4804 60.0030 32.0000 1.9761 1.9765 417.1122 417.2183 0.0159 -1.0000 -1.0000 5107738 1583308309.10 151.4804 60.0030 32.0000 1.9758 1.9762 417.2644 417.3698 0.0159 -1.0000 -1.0000 5107801 1583308309.20 151.4908 60.0030 32.0000 1.9765 1.9770 417.2047 417.3103 0.0159 -1.0000 -1.0000 5107879 1583308309.30 151.4908 60.0030 32.0000 1.9765 1.9769 417.0594 417.1648 0.0158 -1.0000 -1.0000 5107941 1583308309.40 151.4908 60.0030 32.0000 1.9771 1.9775 417.0754 417.1810 0.0159 -1.0000 -1.0000 5108004 1583308309.50 151.4908 60.0030 32.0000 1.9761 1.9765 417.2297 417.3357 0.0159 -1.0000 -1.0000 5108066 1583308309.60 151.4908 60.0030 32.0000 1.9758 1.9762 417.2295 417.3351 0.0159 -1.0000 -1.0000 5108129 1583308309.70 151.4908 60.0030 32.0000 1.9761 1.9765 417.1174 417.2232 0.0159 -1.0000 -1.0000 5108191 1583308309.80 151.4908 60.0030 32.0000 1.9766 1.9770 417.0480 417.1535 0.0159 -1.0000 -1.0000 5108269 1583308309.90 151.4908 60.0030 32.0000 1.9761 1.9765 416.9280 417.0330 0.0159 -1.0000 -1.0000 5108332 1583308310.00 151.4908 60.0030 32.0000 1.9763 1.9767 416.9945 417.1006 0.0160 -1.0000 -1.0000 5108395 1583308310.10 151.4908 60.0030 32.0000 1.9759 1.9763 417.0878 417.1946 0.0161 -1.0000 -1.0000 5108598 1583308310.20 151.4908 60.0030 32.0000 1.9755 1.9759 417.2071 417.3133 0.0160 -1.0000 -1.0000 5108660 1583308310.30 151.4873 60.0030 32.0000 1.9755 1.9759 417.1257 417.2322 0.0160 -1.0000 -1.0000 5108723 1583308310.40 151.4723 60.0030 32.0000 1.9763 1.9768 417.0581 417.1633 0.0157 -1.0000 -1.0000 5108801 1583308310.50 151.4723 60.0030 32.0000 1.9762 1.9766 416.8986 417.0047 0.0160 -1.0000 -1.0000 5108863 1583308310.60 151.4723 60.0030 32.0000 1.9759 1.9763 417.1747 417.2807 0.0159 -1.0000 -1.0000 5109098 1583308310.70 151.4723 60.0030 32.0000 1.9753 1.9757 417.1814 417.2869 0.0159 -1.0000 -1.0000 5109176 1583308310.80 151.4723 60.0030 32.0000 1.9761 1.9765 417.1443 417.2500 0.0159 -1.0000 -1.0000 5109238 1583308310.90 151.4723 60.0030 32.0000 1.9763 1.9767 417.0227 417.1280 0.0159 -1.0000 -1.0000 5109301 1583308311.00 151.4717 60.0030 32.0000 1.9764 1.9768 416.9363 417.0414 0.0158 -1.0000 -1.0000 5109379 1583308311.10 151.4703 60.0030 32.0000 1.9767 1.9771 417.0718 417.1770 0.0158 -1.0000 -1.0000 5109473 1583308311.20 151.4703 60.0030 32.0000 1.9761 1.9765 417.1562 417.2622 0.0159 -1.0000 -1.0000 5109551 1583308311.30 151.4703 60.0030 32.0000 1.9762 1.9767 417.1616 417.2673 0.0160 -1.0000 -1.0000 5109614 1583308311.40 151.4703 60.0030 32.0000 1.9768 1.9772 416.9674 417.0733 0.0159 -1.0000 -1.0000 5109676 1583308311.50 151.4703 60.0030 32.0000 1.9768 1.9772 416.9293 417.0355 0.0160 -1.0000 -1.0000 5109754 1583308311.60 151.4776 60.0030 32.0000 1.9766 1.9770 416.9995 417.1059 0.0160 -1.0000 -1.0000 5110129 1583308311.70 151.4795 60.0030 32.0000 1.9768 1.9772 417.1161 417.2225 0.0160 -1.0000 -1.0000 5110191 1583308311.80 151.4795 60.0030 32.0000 1.9764 1.9769 417.1571 417.2633 0.0160 -1.0000 -1.0000 5110254 1583308311.90 151.4795 60.0030 32.0000 1.9769 1.9773 417.1051 417.2105 0.0159 -1.0000 -1.0000 5110316 1583308312.00 151.4795 60.0030 32.0000 1.9774 1.9778 416.9567 417.0622 0.0159 -1.0000 -1.0000 5110395 1583308312.10 151.4795 60.0030 32.0000 1.9772 1.9776 417.0881 417.1939 0.0159 -1.0000 -1.0000 5110473 1583308312.20 151.4589 60.0030 32.0000 1.9762 1.9766 417.2005 417.3057 0.0158 -1.0000 -1.0000 5110535 1583308312.30 151.4589 60.0030 32.0000 1.9766 1.9770 417.2039 417.3095 0.0159 -1.0000 -1.0000 5110598 1583308312.40 151.4589 60.0030 32.0000 1.9766 1.9770 417.2071 417.3126 0.0158 -1.0000 -1.0000 5110660 1583308312.50 151.4589 60.0030 32.0000 1.9769 1.9773 417.0748 417.1798 0.0158 -1.0000 -1.0000 5110723 1583308312.60 151.4589 60.0030 32.0000 1.9766 1.9770 417.1498 417.2542 0.0157 -1.0000 -1.0000 5110785 1583308312.70 151.4395 60.0030 32.0000 1.9771 1.9775 417.2426 417.3480 0.0159 -1.0000 -1.0000 5110863 1583308312.80 151.4395 60.0030 32.0000 1.9769 1.9773 417.2291 417.3347 0.0159 -1.0000 -1.0000 5110926 1583308312.90 151.4395 60.0030 32.0000 1.9776 1.9780 417.0808 417.1858 0.0158 -1.0000 -1.0000 5110988 1583308313.00 151.4395 60.0030 32.0000 1.9768 1.9773 416.9914 417.0971 0.0159 -1.0000 -1.0000 5111066 1583308313.10 151.4395 60.0030 32.0000 1.9770 1.9774 416.9758 417.0816 0.0159 -1.0000 -1.0000 5111129 1583308313.20 151.4882 60.0030 32.0000 1.9770 1.9774 417.1082 417.2129 0.0157 -1.0000 -1.0000 5111317 1583308313.30 151.5194 60.0030 32.0000 1.9770 1.9774 417.3219 417.4269 0.0158 -1.0000 -1.0000 5111379 1583308313.40 151.5194 60.0030 32.0000 1.9761 1.9765 417.2812 417.3863 0.0158 -1.0000 -1.0000 5111441 1583308313.50 151.5194 60.0030 32.0000 1.9767 1.9771 417.1848 417.2906 0.0159 -1.0000 -1.0000 5111520 1583308313.60 151.5194 60.0030 32.0000 1.9774 1.9778 417.0859 417.1909 0.0158 -1.0000 -1.0000 5111582 1583308313.70 151.5194 60.0030 32.0000 1.9776 1.9780 416.9717 417.0772 0.0158 -1.0000 -1.0000 5112316 1583308313.80 151.5419 60.0030 32.0000 1.9768 1.9772 417.0700 417.1754 0.0159 -1.0000 -1.0000 5112379 1583308313.90 151.5419 60.0030 32.0000 1.9763 1.9767 417.2013 417.3066 0.0158 -1.0000 -1.0000 5112457 1583308314.00 151.5419 60.0030 32.0000 1.9767 1.9771 417.1745 417.2795 0.0158 -1.0000 -1.0000 5112520 1583308314.10 151.5419 60.0030 32.0000 1.9787 1.9791 416.9809 417.0865 0.0159 -1.0000 -1.0000 5112598 1583308314.20 151.5419 60.0030 32.0000 1.9774 1.9778 417.0008 417.1069 0.0160 -1.0000 -1.0000 5112660 1583308314.30 151.5850 60.0030 32.0000 1.9773 1.9777 417.0484 417.1555 0.0160 -1.0000 -1.0000 5112723 1583308314.40 151.6066 60.0030 32.0000 1.9760 1.9764 417.2224 417.3281 0.0159 -1.0000 -1.0000 5112801 1583308314.50 151.6066 60.0030 32.0000 1.9760 1.9764 417.1670 417.2726 0.0159 -1.0000 -1.0000 5112863 1583308314.60 151.6066 60.0030 32.0000 1.9770 1.9774 417.1321 417.2382 0.0160 -1.0000 -1.0000 5112926 1583308314.70 151.6066 60.0030 32.0000 1.9771 1.9775 417.0029 417.1085 0.0159 -1.0000 -1.0000 5113004 1583308314.80 151.6066 60.0030 32.0000 1.9773 1.9778 417.0105 417.1161 0.0159 -1.0000 -1.0000 5113066 1583308314.90 151.5645 60.0034 32.0000 1.9769 1.9774 417.0648 417.1708 0.0160 -1.0000 -1.0000 5113129 1583308315.00 151.5645 60.0034 32.0000 1.9764 1.9768 417.1332 417.2396 0.0160 -1.0000 -1.0000 5113207 1583308315.10 151.5645 60.0034 32.0000 1.9758 1.9762 417.1788 417.2843 0.0158 -1.0000 -1.0000 5113269 1583308315.20 151.5645 60.0034 32.0000 1.9763 1.9767 417.0893 417.1954 0.0160 -1.0000 -1.0000 5113504 1583308315.30 151.5645 60.0034 32.0000 1.9772 1.9776 416.9858 417.0918 0.0159 -1.0000 -1.0000 5113566 1583308315.40 151.5570 60.0034 32.0000 1.9769 1.9773 417.0444 417.1498 0.0158 -1.0000 -1.0000 5113629 1583308315.50 151.5210 60.0034 32.0000 1.9761 1.9765 417.1338 417.2390 0.0160 -1.0000 -1.0000 5113707 1583308315.60 151.5210 60.0034 32.0000 1.9758 1.9763 417.2106 417.3174 0.0159 -1.0000 -1.0000 5113769 1583308315.70 151.5210 60.0034 32.0000 1.9757 1.9761 417.1499 417.2540 0.0158 -1.0000 -1.0000 5114004 1583308315.80 151.5210 60.0034 32.0000 1.9769 1.9773 416.9967 417.1036 0.0161 -1.0000 -1.0000 5114066 1583308315.90 151.5210 60.0034 32.0000 1.9768 1.9772 416.9978 417.1040 0.0160 -1.0000 -1.0000 5114129 1583308316.00 151.5333 60.0034 32.0000 1.9766 1.9770 417.0891 417.1951 0.0159 -1.0000 -1.0000 5114191 1583308316.10 151.5333 60.0034 32.0000 1.9770 1.9774 417.1738 417.2798 0.0159 -1.0000 -1.0000 5114269 1583308316.20 151.5333 60.0034 32.0000 1.9765 1.9769 417.2494 417.3554 0.0159 -1.0000 -1.0000 5114551 1583308316.30 151.5333 60.0034 32.0000 1.9760 1.9764 417.1790 417.2846 0.0159 -1.0000 -1.0000 5114613 1583308316.40 151.5333 60.0034 32.0000 1.9769 1.9773 416.9662 417.0716 0.0159 -1.0000 -1.0000 5114691 1583308316.50 151.4891 60.0034 32.0000 1.9766 1.9770 417.0302 417.1356 0.0158 -1.0000 -1.0000 5114754 1583308316.60 151.4738 60.0034 32.0000 1.9765 1.9769 417.1314 417.2360 0.0158 -1.0000 -1.0000 5114817 1583308316.70 151.4738 60.0034 32.0000 1.9769 1.9773 417.3143 417.4196 0.0158 -1.0000 -1.0000 5115004 1583308316.80 151.4738 60.0034 32.0000 1.9765 1.9769 417.1870 417.2923 0.0159 -1.0000 -1.0000 5115066 1583308316.90 151.4738 60.0034 32.0000 1.9773 1.9778 417.0477 417.1528 0.0158 -1.0000 -1.0000 5115129 1583308317.00 151.4730 60.0034 32.0000 1.9773 1.9777 417.1018 417.2076 0.0159 -1.0000 -1.0000 5115191 1583308317.10 151.4681 60.0034 32.0000 1.9773 1.9777 417.1796 417.2860 0.0160 -1.0000 -1.0000 5115269 1583308317.20 151.4681 60.0034 32.0000 1.9765 1.9769 417.1953 417.3012 0.0159 -1.0000 -1.0000 5115332 1583308317.30 151.4681 60.0034 32.0000 1.9762 1.9766 417.2708 417.3768 0.0159 -1.0000 -1.0000 5115723 1583308317.40 151.4681 60.0034 32.0000 1.9773 1.9777 417.1051 417.2109 0.0159 -1.0000 -1.0000 5115785 1583308317.50 151.4681 60.0034 32.0000 1.9770 1.9774 417.0547 417.1602 0.0159 -1.0000 -1.0000 5115848 1583308317.60 151.4669 60.0034 32.0000 1.9769 1.9773 417.1696 417.2754 0.0159 -1.0000 -1.0000 5115910 1583308317.70 151.4669 60.0034 32.0000 1.9766 1.9770 417.2984 417.4038 0.0159 -1.0000 -1.0000 5115973 1583308317.80 151.4669 60.0034 32.0000 1.9770 1.9774 417.1954 417.3017 0.0159 -1.0000 -1.0000 5116238 1583308317.90 151.4669 60.0034 32.0000 1.9770 1.9774 417.0890 417.1946 0.0159 -1.0000 -1.0000 5116285 1583308318.00 151.4669 60.0034 32.0000 1.9774 1.9778 417.0056 417.1129 0.0161 -1.0000 -1.0000 5116363 1583308318.10 151.4747 60.0034 32.0000 1.9767 1.9771 416.9643 417.0704 0.0160 -1.0000 -1.0000 5116426 1583308318.20 151.4820 60.0034 32.0000 1.9772 1.9776 417.1707 417.2774 0.0160 -1.0000 -1.0000 5116488 1583308318.30 151.4820 60.0034 32.0000 1.9762 1.9766 417.1943 417.3008 0.0160 -1.0000 -1.0000 5116598 1583308318.40 151.4820 60.0034 32.0000 1.9775 1.9779 417.1680 417.2748 0.0161 -1.0000 -1.0000 5116660 1583308318.50 151.4820 60.0034 32.0000 1.9768 1.9772 417.0740 417.1807 0.0161 -1.0000 -1.0000 5116723 1583308318.60 151.4820 60.0034 32.0000 1.9773 1.9777 417.0490 417.1549 0.0159 -1.0000 -1.0000 5116785 1583308318.70 151.5132 60.0034 32.0000 1.9767 1.9771 417.2346 417.3403 0.0159 -1.0000 -1.0000 5116863 1583308318.80 151.5132 60.0034 32.0000 1.9757 1.9761 417.2089 417.3145 0.0159 -1.0000 -1.0000 5117145 1583308318.90 151.5132 60.0034 32.0000 1.9768 1.9772 417.2283 417.3341 0.0160 -1.0000 -1.0000 5117207 1583308319.00 151.5132 60.0034 32.0000 1.9764 1.9769 417.0658 417.1723 0.0160 -1.0000 -1.0000 5117285 1583308319.10 151.5132 60.0034 32.0000 1.9767 1.9771 416.9055 417.0118 0.0159 -1.0000 -1.0000 5117348 1583308319.20 151.5752 60.0034 32.0000 1.9773 1.9777 417.0391 417.1452 0.0161 -1.0000 -1.0000 5117410 1583308319.30 151.5977 60.0034 32.0000 1.9759 1.9763 417.0977 417.2041 0.0160 -1.0000 -1.0000 5117738 1583308319.40 151.5977 60.0034 32.0000 1.9761 1.9765 417.2016 417.3062 0.0158 -1.0000 -1.0000 5117801 1583308319.50 151.5977 60.0034 32.0000 1.9773 1.9777 417.1641 417.2695 0.0158 -1.0000 -1.0000 5117879 1583308319.60 151.5977 60.0034 32.0000 1.9772 1.9776 417.0638 417.1695 0.0160 -1.0000 -1.0000 5117941 1583308319.70 151.5965 60.0034 32.0000 1.9774 1.9778 416.9932 417.0995 0.0160 -1.0000 -1.0000 5118004 1583308319.80 151.5810 60.0033 32.0000 1.9775 1.9779 417.1044 417.2096 0.0158 -1.0000 -1.0000 5118082 1583308319.90 151.5810 60.0033 32.0000 1.9760 1.9764 417.1541 417.2597 0.0160 -1.0000 -1.0000 5118145 1583308320.00 151.5810 60.0033 32.0000 1.9770 1.9774 417.0911 417.1967 0.0158 -1.0000 -1.0000 5118207 1583308320.10 151.5810 60.0033 32.0000 1.9770 1.9774 416.9236 417.0293 0.0159 -1.0000 -1.0000 5118285 1583308320.20 151.5810 60.0033 32.0000 1.9763 1.9767 417.0332 417.1395 0.0160 -1.0000 -1.0000 5118410 1583308320.30 151.5810 60.0033 32.0000 1.9762 1.9766 417.2185 417.3244 0.0159 -1.0000 -1.0000 5118707 1583308320.40 151.4696 60.0033 32.0000 1.9763 1.9767 417.2374 417.3420 0.0157 -1.0000 -1.0000 5118769 1583308320.50 151.4696 60.0033 32.0000 1.9766 1.9770 417.1241 417.2289 0.0159 -1.0000 -1.0000 5118848 1583308320.60 151.4696 60.0033 32.0000 1.9775 1.9780 417.0723 417.1785 0.0159 -1.0000 -1.0000 5118910 1583308320.70 151.4696 60.0033 32.0000 1.9765 1.9769 417.0477 417.1536 0.0160 -1.0000 -1.0000 5118973 1583308320.80 151.4696 60.0033 32.0000 1.9765 1.9769 417.2495 417.3555 0.0159 -1.0000 -1.0000 5119114 1583308320.90 151.4696 60.0033 32.0000 1.9749 1.9753 417.1740 417.2792 0.0158 -1.0000 -1.0000 5119176 1583308321.00 151.5212 60.0033 32.0000 1.9760 1.9764 417.0631 417.1686 0.0159 -1.0000 -1.0000 5119254 1583308321.10 151.5212 60.0033 32.0000 1.9773 1.9778 417.0153 417.1213 0.0160 -1.0000 -1.0000 5119316 1583308321.20 151.5212 60.0033 32.0000 1.9769 1.9773 417.0400 417.1456 0.0159 -1.0000 -1.0000 5119379 1583308321.30 151.5212 60.0033 32.0000 1.9766 1.9770 417.1714 417.2771 0.0159 -1.0000 -1.0000 5119473 1583308321.40 151.5212 60.0033 32.0000 1.9765 1.9769 417.1823 417.2881 0.0159 -1.0000 -1.0000 5119535 1583308321.50 151.4484 60.0033 32.0000 1.9763 1.9767 417.1478 417.2535 0.0159 -1.0000 -1.0000 5119613 1583308321.60 151.4484 60.0033 32.0000 1.9766 1.9770 417.0835 417.1890 0.0159 -1.0000 -1.0000 5119660 1583308321.70 151.4484 60.0033 32.0000 1.9776 1.9781 416.9831 417.0891 0.0160 -1.0000 -1.0000 5119723 1583308321.80 151.4484 60.0033 32.0000 1.9777 1.9781 417.0868 417.1919 0.0158 -1.0000 -1.0000 5119801 1583308321.90 151.4484 60.0033 32.0000 1.9772 1.9776 417.2256 417.3327 0.0161 -1.0000 -1.0000 5119988 1583308322.00 151.4434 60.0033 32.0000 1.9771 1.9775 417.2592 417.3655 0.0160 -1.0000 -1.0000 5120051 1583308322.10 151.4366 60.0033 32.0000 1.9772 1.9776 417.2204 417.3265 0.0159 -1.0000 -1.0000 5120129 1583308322.20 151.4366 60.0033 32.0000 1.9772 1.9776 416.9567 417.0616 0.0158 -1.0000 -1.0000 5120191 1583308322.30 151.4366 60.0033 32.0000 1.9760 1.9765 417.0434 417.1489 0.0159 -1.0000 -1.0000 5120254 1583308322.40 151.4366 60.0033 32.0000 1.9766 1.9770 417.1295 417.2353 0.0159 -1.0000 -1.0000 5120598 1583308322.50 151.4366 60.0033 32.0000 1.9767 1.9771 417.1665 417.2732 0.0160 -1.0000 -1.0000 5120660 1583308322.60 151.4959 60.0033 32.0000 1.9777 1.9781 417.0887 417.1939 0.0159 -1.0000 -1.0000 5120723 1583308322.70 151.4959 60.0033 32.0000 1.9774 1.9778 416.9724 417.0782 0.0159 -1.0000 -1.0000 5120785 1583308322.80 151.4959 60.0033 32.0000 1.9772 1.9776 417.0208 417.1265 0.0159 -1.0000 -1.0000 5120863 1583308322.90 151.4959 60.0033 32.0000 1.9776 1.9781 417.0512 417.1569 0.0159 -1.0000 -1.0000 5121238 1583308323.00 151.4959 60.0033 32.0000 1.9767 1.9771 417.1953 417.3011 0.0159 -1.0000 -1.0000 5121301 1583308323.10 151.5137 60.0033 32.0000 1.9776 1.9780 417.2064 417.3118 0.0158 -1.0000 -1.0000 5121363 1583308323.20 151.5627 60.0033 32.0000 1.9780 1.9784 417.0725 417.1780 0.0159 -1.0000 -1.0000 5121441 1583308323.30 151.5627 60.0033 32.0000 1.9784 1.9788 417.0450 417.1499 0.0158 -1.0000 -1.0000 5121504 1583308323.40 151.5627 60.0033 32.0000 1.9779 1.9783 417.1371 417.2418 0.0158 -1.0000 -1.0000 5121941 1583308323.50 151.5627 60.0033 32.0000 1.9770 1.9774 417.2725 417.3784 0.0160 -1.0000 -1.0000 5122004 1583308323.60 151.5627 60.0033 32.0000 1.9771 1.9775 417.2748 417.3810 0.0159 -1.0000 -1.0000 5122066 1583308323.70 151.6079 60.0033 32.0000 1.9773 1.9777 417.1388 417.2447 0.0159 -1.0000 -1.0000 5122145 1583308323.80 151.6079 60.0033 32.0000 1.9780 1.9785 417.0507 417.1558 0.0158 -1.0000 -1.0000 5122207 1583308323.90 151.6079 60.0033 32.0000 1.9772 1.9776 417.0497 417.1549 0.0158 -1.0000 -1.0000 5122395 1583308324.00 151.6079 60.0033 32.0000 1.9774 1.9778 417.1132 417.2189 0.0159 -1.0000 -1.0000 5122457 1583308324.10 151.6079 60.0033 32.0000 1.9769 1.9773 417.1825 417.2878 0.0158 -1.0000 -1.0000 5122520 1583308324.20 151.5503 60.0033 32.0000 1.9765 1.9769 417.1966 417.3031 0.0160 -1.0000 -1.0000 5122582 1583308324.30 151.5092 60.0033 32.0000 1.9767 1.9771 417.0435 417.1487 0.0159 -1.0000 -1.0000 5122645 1583308324.40 151.5092 60.0033 32.0000 1.9768 1.9772 416.9527 417.0589 0.0160 -1.0000 -1.0000 5122738 1583308324.50 151.5092 60.0033 32.0000 1.9768 1.9772 417.1321 417.2379 0.0159 -1.0000 -1.0000 5122801 1583308324.60 151.5092 60.0033 32.0000 1.9757 1.9762 417.1490 417.2539 0.0158 -1.0000 -1.0000 5122863 1583308324.70 151.5092 60.0033 32.0000 1.9753 1.9757 417.1587 417.2647 0.0160 -1.0000 -1.0000 5122926 1583308324.80 151.3547 60.0025 32.0000 1.9762 1.9766 417.2336 417.3394 0.0159 -1.0000 -1.0000 5123004 1583308324.90 151.3547 60.0025 32.0000 1.9764 1.9768 417.0720 417.1777 0.0160 -1.0000 -1.0000 5123238 1583308325.00 151.3547 60.0025 32.0000 1.9766 1.9771 416.9889 417.0959 0.0161 -1.0000 -1.0000 5123317 1583308325.10 151.3547 60.0025 32.0000 1.9760 1.9764 416.9028 417.0095 0.0160 -1.0000 -1.0000 5123379 1583308325.20 151.3547 60.0025 32.0000 1.9753 1.9758 417.1071 417.2134 0.0159 -1.0000 -1.0000 5123442 1583308325.30 151.3705 60.0025 32.0000 1.9746 1.9750 417.2370 417.3413 0.0157 -1.0000 -1.0000 5123504 1583308325.40 151.4337 60.0025 32.0000 1.9760 1.9764 417.1851 417.2912 0.0160 -1.0000 -1.0000 5123566 1583308325.50 151.4337 60.0025 32.0000 1.9767 1.9771 417.1327 417.2381 0.0159 -1.0000 -1.0000 5123863 1583308325.60 151.4337 60.0025 32.0000 1.9767 1.9771 417.0336 417.1393 0.0159 -1.0000 -1.0000 5123926 1583308325.70 151.4337 60.0025 32.0000 1.9758 1.9762 417.0590 417.1647 0.0159 -1.0000 -1.0000 5123988 1583308325.80 151.4337 60.0025 32.0000 1.9756 1.9760 417.2000 417.3059 0.0159 -1.0000 -1.0000 5124066 1583308325.90 151.3314 60.0025 32.0000 1.9756 1.9760 417.2809 417.3867 0.0159 -1.0000 -1.0000 5124129 1583308326.00 151.3314 60.0025 32.0000 1.9766 1.9770 417.1211 417.2271 0.0160 -1.0000 -1.0000 5124817 1583308326.10 151.3314 60.0025 32.0000 1.9767 1.9771 416.9666 417.0724 0.0159 -1.0000 -1.0000 5124895 1583308326.20 151.3314 60.0025 32.0000 1.9767 1.9771 416.9363 417.0419 0.0159 -1.0000 -1.0000 5124957 1583308326.30 151.3314 60.0025 32.0000 1.9764 1.9768 417.0281 417.1336 0.0159 -1.0000 -1.0000 5125020 1583308326.40 151.3728 60.0025 32.0000 1.9763 1.9767 417.1216 417.2272 0.0158 -1.0000 -1.0000 5125082 1583308326.50 151.3846 60.0025 32.0000 1.9759 1.9763 417.2333 417.3396 0.0160 -1.0000 -1.0000 5125160 1583308326.60 151.3846 60.0025 32.0000 1.9761 1.9765 417.2089 417.3143 0.0159 -1.0000 -1.0000 5125223 1583308326.70 151.3846 60.0025 32.0000 1.9767 1.9771 417.1475 417.2533 0.0159 -1.0000 -1.0000 5125285 1583308326.80 151.3846 60.0025 32.0000 1.9761 1.9765 417.0546 417.1600 0.0158 -1.0000 -1.0000 5125348 1583308326.90 151.3846 60.0025 32.0000 1.9756 1.9760 417.1958 417.3007 0.0158 -1.0000 -1.0000 5125411 1583308327.00 151.4343 60.0025 32.0000 1.9760 1.9764 417.2153 417.3211 0.0159 -1.0000 -1.0000 5125676 1583308327.10 151.4343 60.0025 32.0000 1.9758 1.9762 417.1467 417.2521 0.0159 -1.0000 -1.0000 5125738 1583308327.20 151.4343 60.0025 32.0000 1.9774 1.9778 417.0663 417.1720 0.0159 -1.0000 -1.0000 5125817 1583308327.30 151.4343 60.0025 32.0000 1.9767 1.9771 417.0218 417.1276 0.0160 -1.0000 -1.0000 5125879 1583308327.40 151.4343 60.0025 32.0000 1.9757 1.9761 417.0755 417.1820 0.0160 -1.0000 -1.0000 5125942 1583308327.50 151.4500 60.0025 32.0000 1.9752 1.9757 417.1446 417.2505 0.0160 -1.0000 -1.0000 5126004 1583308327.60 151.4500 60.0025 32.0000 1.9753 1.9757 417.2159 417.3230 0.0161 -1.0000 -1.0000 5126066 1583308327.70 151.4500 60.0025 32.0000 1.9755 1.9759 417.2053 417.3118 0.0160 -1.0000 -1.0000 5126129 1583308327.80 151.4500 60.0025 32.0000 1.9760 1.9764 417.0688 417.1740 0.0159 -1.0000 -1.0000 5126223 1583308327.90 151.4500 60.0025 32.0000 1.9767 1.9771 417.0802 417.1862 0.0158 -1.0000 -1.0000 5126285 1583308328.00 151.4299 60.0025 32.0000 1.9746 1.9750 417.0408 417.1456 0.0159 -1.0000 -1.0000 5126348 1583308328.10 151.4029 60.0025 32.0000 1.9749 1.9753 417.0731 417.1786 0.0158 -1.0000 -1.0000 5126504 1583308328.20 151.4029 60.0025 32.0000 1.9748 1.9752 417.0989 417.2049 0.0159 -1.0000 -1.0000 5126566 1583308328.30 151.4029 60.0025 32.0000 1.9759 1.9763 417.0760 417.1818 0.0159 -1.0000 -1.0000 5126629 1583308328.40 151.4029 60.0025 32.0000 1.9760 1.9764 417.0141 417.1199 0.0159 -1.0000 -1.0000 5126692 1583308328.50 151.4204 60.0025 32.0000 1.9757 1.9761 416.9520 417.0581 0.0159 -1.0000 -1.0000 5126754 1583308328.60 151.4204 60.0025 32.0000 1.9770 1.9774 416.9869 417.0925 0.0159 -1.0000 -1.0000 5127598 1583308328.70 151.4204 60.0025 32.0000 1.9755 1.9759 417.1168 417.2227 0.0159 -1.0000 -1.0000 5127676 1583308328.80 151.4204 60.0025 32.0000 1.9755 1.9759 417.1701 417.2754 0.0158 -1.0000 -1.0000 5127738 1583308328.90 151.4204 60.0025 32.0000 1.9757 1.9761 417.1068 417.2126 0.0160 -1.0000 -1.0000 5127801 1583308329.00 151.4204 60.0025 32.0000 1.9763 1.9767 417.0502 417.1571 0.0161 -1.0000 -1.0000 5127863 1583308329.10 151.4204 60.0025 32.0000 1.9759 1.9764 417.0861 417.1924 0.0159 -1.0000 -1.0000 5127926 1583308329.20 151.4204 60.0025 32.0000 1.9759 1.9763 417.1801 417.2860 0.0159 -1.0000 -1.0000 5128020 1583308329.30 151.3804 60.0025 32.0000 1.9753 1.9757 417.1473 417.2526 0.0158 -1.0000 -1.0000 5128082 1583308329.40 151.3767 60.0025 32.0000 1.9760 1.9764 417.1739 417.2795 0.0159 -1.0000 -1.0000 5128129 1583308329.50 151.3767 60.0025 32.0000 1.9766 1.9770 417.1180 417.2234 0.0159 -1.0000 -1.0000 5128207 1583308329.60 151.3767 60.0025 32.0000 1.9768 1.9772 416.9904 417.0963 0.0159 -1.0000 -1.0000 5128270 1583308329.70 151.3767 60.0025 32.0000 1.9774 1.9778 416.9049 417.0113 0.0161 -1.0000 -1.0000 5128332 1583308329.80 151.3767 60.0025 32.0000 1.9770 1.9774 417.0357 417.1410 0.0158 -1.0000 -1.0000 5128410 1583308329.90 151.3668 60.0010 32.0000 1.9756 1.9761 417.1734 417.2783 0.0158 -1.0000 -1.0000 5128473 1583308330.00 151.3668 60.0010 32.0000 1.9758 1.9762 417.1750 417.2801 0.0159 -1.0000 -1.0000 5128535 1583308330.10 151.3668 60.0010 32.0000 1.9757 1.9761 417.1691 417.2750 0.0160 -1.0000 -1.0000 5128629 1583308330.20 151.3668 60.0010 32.0000 1.9763 1.9767 417.0610 417.1677 0.0160 -1.0000 -1.0000 5128691 1583308330.30 151.3668 60.0010 32.0000 1.9765 1.9769 417.0110 417.1170 0.0159 -1.0000 -1.0000 5128754 1583308330.40 151.4266 60.0010 32.0000 1.9764 1.9768 417.1943 417.3011 0.0161 -1.0000 -1.0000 5128832 1583308330.50 151.4266 60.0010 32.0000 1.9765 1.9769 417.2266 417.3311 0.0158 -1.0000 -1.0000 5128895 1583308330.60 151.4266 60.0010 32.0000 1.9767 1.9772 417.1082 417.2135 0.0159 -1.0000 -1.0000 5129129 1583308330.70 151.4266 60.0010 32.0000 1.9772 1.9777 417.0261 417.1319 0.0159 -1.0000 -1.0000 5129192 1583308330.80 151.4266 60.0010 32.0000 1.9764 1.9768 417.0801 417.1852 0.0158 -1.0000 -1.0000 5129254 1583308330.90 151.4266 60.0010 32.0000 1.9757 1.9762 417.1773 417.2829 0.0159 -1.0000 -1.0000 5129317 1583308331.00 151.4266 60.0010 32.0000 1.9766 1.9770 417.1616 417.2674 0.0159 -1.0000 -1.0000 5129395 1583308331.10 151.4266 60.0010 32.0000 1.9764 1.9768 417.1052 417.2108 0.0159 -1.0000 -1.0000 5129614 1583308331.20 151.4696 60.0010 32.0000 1.9771 1.9775 416.9674 417.0736 0.0160 -1.0000 -1.0000 5129692 1583308331.30 151.4696 60.0010 32.0000 1.9766 1.9770 417.0225 417.1291 0.0160 -1.0000 -1.0000 5129754 1583308331.40 151.4696 60.0010 32.0000 1.9765 1.9770 417.1552 417.2609 0.0159 -1.0000 -1.0000 5129817 1583308331.50 151.4696 60.0010 32.0000 1.9761 1.9765 417.2106 417.3161 0.0158 -1.0000 -1.0000 5129895 1583308331.60 151.4696 60.0010 32.0000 1.9768 1.9772 417.1629 417.2693 0.0160 -1.0000 -1.0000 5129957 1583308331.70 151.5493 60.0010 32.0000 1.9770 1.9774 417.0611 417.1678 0.0158 -1.0000 -1.0000 5130145 1583308331.80 151.5493 60.0010 32.0000 1.9767 1.9771 417.0361 417.1424 0.0160 -1.0000 -1.0000 5130207 1583308331.90 151.5493 60.0010 32.0000 1.9766 1.9771 417.1639 417.2693 0.0159 -1.0000 -1.0000 5130270 1583308332.00 151.5493 60.0010 32.0000 1.9763 1.9767 417.2118 417.3177 0.0159 -1.0000 -1.0000 5130332 1583308332.10 151.5493 60.0010 32.0000 1.9758 1.9762 417.2359 417.3415 0.0159 -1.0000 -1.0000 5130410 1583308332.20 151.5432 60.0010 32.0000 1.9768 1.9772 417.1319 417.2372 0.0158 -1.0000 -1.0000 5131426 1583308332.30 151.5432 60.0010 32.0000 1.9772 1.9776 417.0686 417.1740 0.0159 -1.0000 -1.0000 5131488 1583308332.40 151.5432 60.0010 32.0000 1.9769 1.9773 416.9923 417.0983 0.0160 -1.0000 -1.0000 5131566 1583308332.50 151.5432 60.0010 32.0000 1.9770 1.9774 416.9453 417.0509 0.0159 -1.0000 -1.0000 5131629 1583308332.60 151.5432 60.0010 32.0000 1.9759 1.9763 417.2331 417.3385 0.0159 -1.0000 -1.0000 5131692 1583308332.70 151.5423 60.0010 32.0000 1.9769 1.9773 417.1582 417.2645 0.0159 -1.0000 -1.0000 5131754 1583308332.80 151.5423 60.0010 32.0000 1.9768 1.9772 417.0912 417.1969 0.0159 -1.0000 -1.0000 5131817 1583308332.90 151.5423 60.0010 32.0000 1.9768 1.9772 417.0564 417.1620 0.0159 -1.0000 -1.0000 5131895 1583308333.00 151.5423 60.0010 32.0000 1.9764 1.9768 417.1509 417.2563 0.0159 -1.0000 -1.0000 5131973 1583308333.10 151.5423 60.0010 32.0000 1.9766 1.9771 417.1780 417.2841 0.0160 -1.0000 -1.0000 5132035 1583308333.20 151.5388 60.0010 32.0000 1.9769 1.9773 417.2970 417.4032 0.0160 -1.0000 -1.0000 5132098 1583308333.30 151.5381 60.0010 32.0000 1.9776 1.9780 417.2377 417.3432 0.0158 -1.0000 -1.0000 5132160 1583308333.40 151.5381 60.0010 32.0000 1.9772 1.9776 417.0344 417.1398 0.0160 -1.0000 -1.0000 5132223 1583308333.50 151.5381 60.0010 32.0000 1.9777 1.9782 417.0525 417.1578 0.0158 -1.0000 -1.0000 5132301 1583308333.60 151.5381 60.0010 32.0000 1.9780 1.9784 417.0290 417.1344 0.0159 -1.0000 -1.0000 5132379 1583308333.70 151.5284 60.0010 32.0000 1.9769 1.9773 417.1457 417.2520 0.0160 -1.0000 -1.0000 5132442 1583308333.80 151.4660 60.0010 32.0000 1.9772 1.9776 417.2165 417.3222 0.0159 -1.0000 -1.0000 5132504 1583308333.90 151.4660 60.0010 32.0000 1.9777 1.9781 417.0884 417.1945 0.0160 -1.0000 -1.0000 5132566 1583308334.00 151.4660 60.0010 32.0000 1.9780 1.9784 417.0422 417.1480 0.0158 -1.0000 -1.0000 5132629 1583308334.10 151.4660 60.0010 32.0000 1.9769 1.9773 417.1075 417.2135 0.0159 -1.0000 -1.0000 5132707 1583308334.20 151.4660 60.0010 32.0000 1.9768 1.9772 417.2154 417.3206 0.0158 -1.0000 -1.0000 5132770 1583308334.30 151.4660 60.0010 32.0000 1.9764 1.9768 417.2175 417.3241 0.0160 -1.0000 -1.0000 5132848 1583308334.40 151.4660 60.0010 32.0000 1.9763 1.9767 417.2329 417.3394 0.0160 -1.0000 -1.0000 5132926 1583308334.50 151.4660 60.0010 32.0000 1.9777 1.9782 417.0728 417.1794 0.0160 -1.0000 -1.0000 5132988 1583308334.60 151.4660 60.0010 32.0000 1.9778 1.9782 417.0144 417.1205 0.0159 -1.0000 -1.0000 5133035 1583308334.70 151.4660 60.0010 32.0000 1.9772 1.9776 416.9912 417.0972 0.0160 -1.0000 -1.0000 5133114 1583308334.80 151.4660 60.0010 32.0000 1.9775 1.9779 416.9916 417.0976 0.0159 -1.0000 -1.0000 5133176 1583308334.90 151.4660 60.0010 32.0000 1.9769 1.9773 417.2621 417.3688 0.0160 -1.0000 -1.0000 5133238 1583308335.00 151.4872 60.0005 32.0000 1.9776 1.9780 417.1434 417.2488 0.0159 -1.0000 -1.0000 5133317 1583308335.10 151.4872 60.0005 32.0000 1.9771 1.9775 417.1076 417.2131 0.0159 -1.0000 -1.0000 5133379 1583308335.20 151.4872 60.0005 32.0000 1.9767 1.9772 417.0145 417.1210 0.0160 -1.0000 -1.0000 5133520 1583308335.30 151.4872 60.0005 32.0000 1.9770 1.9775 417.0889 417.1943 0.0159 -1.0000 -1.0000 5133582 1583308335.40 151.4872 60.0005 32.0000 1.9767 1.9771 417.2052 417.3116 0.0160 -1.0000 -1.0000 5133645 1583308335.50 151.4859 60.0005 32.0000 1.9763 1.9767 417.1977 417.3042 0.0160 -1.0000 -1.0000 5133707 1583308335.60 151.4810 60.0005 32.0000 1.9766 1.9770 417.1465 417.2528 0.0159 -1.0000 -1.0000 5133770 1583308335.70 151.4810 60.0005 32.0000 1.9773 1.9777 417.0582 417.1629 0.0158 -1.0000 -1.0000 5133848 1583308335.80 151.4810 60.0005 32.0000 1.9768 1.9773 417.0104 417.1161 0.0159 -1.0000 -1.0000 5134129 1583308335.90 151.4810 60.0005 32.0000 1.9770 1.9774 417.0538 417.1593 0.0159 -1.0000 -1.0000 5134192 1583308336.00 151.4810 60.0005 32.0000 1.9773 1.9778 417.0951 417.2009 0.0160 -1.0000 -1.0000 5134254 1583308336.10 151.5172 60.0005 32.0000 1.9761 1.9765 417.2137 417.3200 0.0160 -1.0000 -1.0000 5134332 1583308336.20 151.5172 60.0005 32.0000 1.9764 1.9769 417.1560 417.2618 0.0158 -1.0000 -1.0000 5134395 1583308336.30 151.5172 60.0005 32.0000 1.9764 1.9768 417.0553 417.1606 0.0159 -1.0000 -1.0000 5134457 1583308336.40 151.5172 60.0005 32.0000 1.9767 1.9771 416.9918 417.0970 0.0158 -1.0000 -1.0000 5134535 1583308336.50 151.5172 60.0005 32.0000 1.9767 1.9771 417.1335 417.2402 0.0160 -1.0000 -1.0000 5134598 1583308336.60 151.5299 60.0005 32.0000 1.9760 1.9764 417.2104 417.3164 0.0159 -1.0000 -1.0000 5134660 1583308336.70 151.5411 60.0005 32.0000 1.9760 1.9764 417.1883 417.2937 0.0158 -1.0000 -1.0000 5134738 1583308336.80 151.5411 60.0005 32.0000 1.9762 1.9766 417.0496 417.1561 0.0161 -1.0000 -1.0000 5135051 1583308336.90 151.5411 60.0005 32.0000 1.9770 1.9774 416.9854 417.0909 0.0159 -1.0000 -1.0000 5135114 1583308337.00 151.5411 60.0005 32.0000 1.9771 1.9775 416.9822 417.0878 0.0159 -1.0000 -1.0000 5135192 1583308337.10 151.5411 60.0005 32.0000 1.9761 1.9765 417.0825 417.1875 0.0158 -1.0000 -1.0000 5135254 1583308337.20 151.5924 60.0005 32.0000 1.9770 1.9775 417.0513 417.1571 0.0160 -1.0000 -1.0000 5135317 1583308337.30 151.5924 60.0005 32.0000 1.9774 1.9778 416.9834 417.0897 0.0160 -1.0000 -1.0000 5135504 1583308337.40 151.5924 60.0005 32.0000 1.9771 1.9775 416.9728 417.0792 0.0160 -1.0000 -1.0000 5135566 1583308337.50 151.5924 60.0005 32.0000 1.9769 1.9773 417.0150 417.1208 0.0157 -1.0000 -1.0000 5135645 1583308337.60 151.5924 60.0005 32.0000 1.9765 1.9769 417.0964 417.2022 0.0159 -1.0000 -1.0000 5135707 1583308337.70 151.5005 60.0005 32.0000 1.9768 1.9772 417.1481 417.2536 0.0158 -1.0000 -1.0000 5135770 1583308337.80 151.4989 60.0005 32.0000 1.9764 1.9768 417.1813 417.2871 0.0160 -1.0000 -1.0000 5136426 1583308337.90 151.4989 60.0005 32.0000 1.9776 1.9780 417.1723 417.2787 0.0159 -1.0000 -1.0000 5136488 1583308338.00 151.4989 60.0005 32.0000 1.9771 1.9775 417.0528 417.1574 0.0158 -1.0000 -1.0000 5136551 1583308338.10 151.4989 60.0005 32.0000 1.9768 1.9772 416.9825 417.0882 0.0159 -1.0000 -1.0000 5136629 1583308338.20 151.4989 60.0005 32.0000 1.9765 1.9769 417.0170 417.1232 0.0160 -1.0000 -1.0000 5136692 1583308338.30 151.4911 60.0005 32.0000 1.9762 1.9766 417.1913 417.2975 0.0160 -1.0000 -1.0000 5136754 1583308338.40 151.4911 60.0005 32.0000 1.9769 1.9773 416.9804 417.0861 0.0159 -1.0000 -1.0000 5136832 1583308338.50 151.4911 60.0005 32.0000 1.9778 1.9783 417.0683 417.1742 0.0160 -1.0000 -1.0000 5136895 1583308338.60 151.4911 60.0005 32.0000 1.9772 1.9776 417.0775 417.1828 0.0159 -1.0000 -1.0000 5136957 1583308338.70 151.4911 60.0005 32.0000 1.9766 1.9770 417.1468 417.2523 0.0159 -1.0000 -1.0000 5137035 1583308338.80 151.4941 60.0005 32.0000 1.9759 1.9763 417.1925 417.2982 0.0159 -1.0000 -1.0000 5137098 1583308338.90 151.4941 60.0005 32.0000 1.9765 1.9769 417.2067 417.3112 0.0158 -1.0000 -1.0000 5137160 1583308339.00 151.4941 60.0005 32.0000 1.9771 1.9775 417.1540 417.2599 0.0159 -1.0000 -1.0000 5137223 1583308339.10 151.4941 60.0005 32.0000 1.9780 1.9784 417.0555 417.1616 0.0160 -1.0000 -1.0000 5137285 1583308339.20 151.4941 60.0005 32.0000 1.9774 1.9778 416.9876 417.0937 0.0159 -1.0000 -1.0000 5137363 1583308339.30 151.4941 60.0005 32.0000 1.9768 1.9772 417.1513 417.2567 0.0159 -1.0000 -1.0000 5137426 1583308339.40 151.5005 60.0005 32.0000 1.9762 1.9766 417.2244 417.3304 0.0159 -1.0000 -1.0000 5137488 1583308339.50 151.5005 60.0005 32.0000 1.9766 1.9770 417.0895 417.1953 0.0159 -1.0000 -1.0000 5137566 1583308339.60 151.5005 60.0005 32.0000 1.9776 1.9781 417.0446 417.1499 0.0158 -1.0000 -1.0000 5137629 1583308339.70 151.5005 60.0005 32.0000 1.9771 1.9775 417.1545 417.2591 0.0158 -1.0000 -1.0000 5137692 1583308339.80 151.5005 60.0005 32.0000 1.9769 1.9773 417.0945 417.2001 0.0159 -1.0000 -1.0000 5137754 1583308339.90 151.5407 60.0001 32.0000 1.9766 1.9770 417.2000 417.3062 0.0160 -1.0000 -1.0000 5138129 1583308340.00 151.5446 60.0001 32.0000 1.9771 1.9775 417.1913 417.2974 0.0159 -1.0000 -1.0000 5138192 1583308340.10 151.5446 60.0001 32.0000 1.9773 1.9777 417.1209 417.2256 0.0157 -1.0000 -1.0000 5138270 1583308340.20 151.5446 60.0001 32.0000 1.9773 1.9777 416.9708 417.0769 0.0159 -1.0000 -1.0000 5138332 1583308340.30 151.5446 60.0001 32.0000 1.9775 1.9779 417.0146 417.1193 0.0158 -1.0000 -1.0000 5138395 1583308340.40 151.5446 60.0001 32.0000 1.9776 1.9780 417.0885 417.1938 0.0158 -1.0000 -1.0000 5138629 1583308340.50 151.5446 60.0001 32.0000 1.9762 1.9766 417.1693 417.2753 0.0159 -1.0000 -1.0000 5138692 1583308340.60 151.5988 60.0001 32.0000 1.9760 1.9765 417.1742 417.2801 0.0159 -1.0000 -1.0000 5138754 1583308340.70 151.5988 60.0001 32.0000 1.9770 1.9774 417.0697 417.1756 0.0159 -1.0000 -1.0000 5138832 1583308340.80 151.5988 60.0001 32.0000 1.9770 1.9774 416.9916 417.0971 0.0159 -1.0000 -1.0000 5138895 1583308340.90 151.5988 60.0001 32.0000 1.9772 1.9777 417.0685 417.1766 0.0161 -1.0000 -1.0000 5139254 1583308341.00 151.5988 60.0001 32.0000 1.9765 1.9769 417.2009 417.3072 0.0159 -1.0000 -1.0000 5139332 1583308341.10 151.5897 60.0001 32.0000 1.9762 1.9766 417.2274 417.3330 0.0159 -1.0000 -1.0000 5139395 1583308341.20 151.5587 60.0001 32.0000 1.9761 1.9766 417.1766 417.2819 0.0159 -1.0000 -1.0000 5139473 1583308341.30 151.5587 60.0001 32.0000 1.9766 1.9770 417.0678 417.1738 0.0159 -1.0000 -1.0000 5139535 1583308341.40 151.5587 60.0001 32.0000 1.9763 1.9767 417.0333 417.1390 0.0159 -1.0000 -1.0000 5139614 1583308341.50 151.5587 60.0001 32.0000 1.9762 1.9767 417.0797 417.1852 0.0159 -1.0000 -1.0000 5139692 1583308341.60 151.5587 60.0001 32.0000 1.9758 1.9762 417.0595 417.1656 0.0159 -1.0000 -1.0000 5139754 1583308341.70 151.5559 60.0001 32.0000 1.9763 1.9768 417.1789 417.2854 0.0161 -1.0000 -1.0000 5139817 1583308341.80 151.5559 60.0001 32.0000 1.9764 1.9768 417.0753 417.1814 0.0159 -1.0000 -1.0000 5139879 1583308341.90 151.5559 60.0001 32.0000 1.9767 1.9771 417.0015 417.1064 0.0158 -1.0000 -1.0000 5140270 1583308342.00 151.5559 60.0001 32.0000 1.9769 1.9773 417.0214 417.1267 0.0159 -1.0000 -1.0000 5140332 1583308342.10 151.5559 60.0001 32.0000 1.9767 1.9771 417.0688 417.1749 0.0160 -1.0000 -1.0000 5140395 1583308342.20 151.5209 60.0001 32.0000 1.9763 1.9767 417.2363 417.3420 0.0159 -1.0000 -1.0000 5140457 1583308342.30 151.5165 60.0001 32.0000 1.9762 1.9766 417.1356 417.2407 0.0158 -1.0000 -1.0000 5140520 1583308342.40 151.5165 60.0001 32.0000 1.9768 1.9772 417.0714 417.1770 0.0159 -1.0000 -1.0000 5140598 1583308342.50 151.5165 60.0001 32.0000 1.9771 1.9775 416.9601 417.0649 0.0158 -1.0000 -1.0000 5140770 1583308342.60 151.5165 60.0001 32.0000 1.9767 1.9771 416.9690 417.0748 0.0159 -1.0000 -1.0000 5140832 1583308342.70 151.5165 60.0001 32.0000 1.9769 1.9774 417.0197 417.1256 0.0160 -1.0000 -1.0000 5140911 1583308342.80 151.4965 60.0001 32.0000 1.9762 1.9766 417.1544 417.2601 0.0159 -1.0000 -1.0000 5140973 1583308342.90 151.4965 60.0001 32.0000 1.9759 1.9763 417.1155 417.2206 0.0158 -1.0000 -1.0000 5141035 1583308343.00 151.4965 60.0001 32.0000 1.9773 1.9777 416.9471 417.0520 0.0159 -1.0000 -1.0000 5141785 1583308343.10 151.4965 60.0001 32.0000 1.9767 1.9772 416.8839 416.9894 0.0159 -1.0000 -1.0000 5141848 1583308343.20 151.4965 60.0001 32.0000 1.9765 1.9769 416.9795 417.0849 0.0158 -1.0000 -1.0000 5141910 1583308343.30 151.4089 60.0001 32.0000 1.9763 1.9767 417.1036 417.2098 0.0159 -1.0000 -1.0000 5141973 1583308343.40 151.3943 60.0001 32.0000 1.9758 1.9762 417.2176 417.3238 0.0159 -1.0000 -1.0000 5142035 1583308343.50 151.3943 60.0001 32.0000 1.9759 1.9763 417.2372 417.3439 0.0160 -1.0000 -1.0000 5142238 1583308343.60 151.3943 60.0001 32.0000 1.9768 1.9772 417.1939 417.2991 0.0158 -1.0000 -1.0000 5142301 1583308343.70 151.3943 60.0001 32.0000 1.9770 1.9774 417.0812 417.1863 0.0158 -1.0000 -1.0000 5142363 1583308343.80 151.3943 60.0001 32.0000 1.9773 1.9777 416.9986 417.1033 0.0158 -1.0000 -1.0000 5142442 1583308343.90 151.4462 60.0001 32.0000 1.9771 1.9775 416.9853 417.0917 0.0160 -1.0000 -1.0000 5142566 1583308344.00 151.4462 60.0001 32.0000 1.9768 1.9772 417.0964 417.2027 0.0160 -1.0000 -1.0000 5142629 1583308344.10 151.4462 60.0001 32.0000 1.9772 1.9776 417.1508 417.2560 0.0158 -1.0000 -1.0000 5142707 1583308344.20 151.4462 60.0001 32.0000 1.9769 1.9773 417.1100 417.2152 0.0159 -1.0000 -1.0000 5142770 1583308344.30 151.4462 60.0001 32.0000 1.9770 1.9774 416.9976 417.1043 0.0161 -1.0000 -1.0000 5142832 1583308344.40 151.4514 60.0001 32.0000 1.9772 1.9776 417.0209 417.1274 0.0158 -1.0000 -1.0000 5142895 1583308344.50 151.4514 60.0001 32.0000 1.9763 1.9767 417.1828 417.2886 0.0159 -1.0000 -1.0000 5143160 1583308344.60 151.4514 60.0001 32.0000 1.9759 1.9763 417.2169 417.3230 0.0160 -1.0000 -1.0000 5143239 1583308344.70 151.4514 60.0001 32.0000 1.9766 1.9770 417.1892 417.2954 0.0159 -1.0000 -1.0000 5143317 1583308344.80 151.4514 60.0001 32.0000 1.9765 1.9769 417.1154 417.2227 0.0161 -1.0000 -1.0000 5143379 1583308344.90 151.4413 59.9999 32.0000 1.9767 1.9771 417.0420 417.1476 0.0159 -1.0000 -1.0000 5143442 1583308345.00 151.4257 59.9997 32.0000 1.9769 1.9773 417.1061 417.2116 0.0159 -1.0000 -1.0000 5143535 1583308345.10 151.4257 59.9997 32.0000 1.9758 1.9762 417.1007 417.2061 0.0159 -1.0000 -1.0000 5143598 1583308345.20 151.4257 59.9997 32.0000 1.9759 1.9763 417.1374 417.2434 0.0159 -1.0000 -1.0000 5143676 1583308345.30 151.4257 59.9997 32.0000 1.9770 1.9774 416.9460 417.0511 0.0158 -1.0000 -1.0000 5143754 1583308345.40 151.4257 59.9997 32.0000 1.9768 1.9772 416.9674 417.0732 0.0160 -1.0000 -1.0000 5143832 1583308345.50 151.4959 59.9997 32.0000 1.9764 1.9769 417.0473 417.1530 0.0159 -1.0000 -1.0000 5143895 1583308345.60 151.4959 59.9997 32.0000 1.9759 1.9763 417.0750 417.1806 0.0158 -1.0000 -1.0000 5143957 1583308345.70 151.4959 59.9997 32.0000 1.9764 1.9769 417.1956 417.3015 0.0160 -1.0000 -1.0000 5144020 1583308345.80 151.4959 59.9997 32.0000 1.9763 1.9767 417.0490 417.1549 0.0159 -1.0000 -1.0000 5144098 1583308345.90 151.4959 59.9997 32.0000 1.9768 1.9772 417.0641 417.1692 0.0159 -1.0000 -1.0000 5144160 1583308346.00 151.4816 59.9997 32.0000 1.9768 1.9772 416.9922 417.0983 0.0160 -1.0000 -1.0000 5144223 1583308346.10 151.4633 59.9997 32.0000 1.9758 1.9762 417.0810 417.1863 0.0158 -1.0000 -1.0000 5144645 1583308346.20 151.4633 59.9997 32.0000 1.9747 1.9751 417.1835 417.2882 0.0158 -1.0000 -1.0000 5144707 1583308346.30 151.4633 59.9997 32.0000 1.9755 1.9759 417.1318 417.2384 0.0161 -1.0000 -1.0000 5144770 1583308346.40 151.4633 59.9997 32.0000 1.9756 1.9760 416.9996 417.1053 0.0158 -1.0000 -1.0000 5144848 1583308346.50 151.4633 59.9997 32.0000 1.9762 1.9767 416.9564 417.0622 0.0159 -1.0000 -1.0000 5144911 1583308346.60 151.4470 59.9997 32.0000 1.9758 1.9762 416.9827 417.0890 0.0160 -1.0000 -1.0000 5145145 1583308346.70 151.4470 59.9997 32.0000 1.9762 1.9766 417.1475 417.2541 0.0160 -1.0000 -1.0000 5145223 1583308346.80 151.4470 59.9997 32.0000 1.9756 1.9761 417.1597 417.2644 0.0158 -1.0000 -1.0000 5145285 1583308346.90 151.4470 59.9997 32.0000 1.9766 1.9770 417.1435 417.2498 0.0160 -1.0000 -1.0000 5145348 1583308347.00 151.4470 59.9997 32.0000 1.9756 1.9760 417.0216 417.1274 0.0159 -1.0000 -1.0000 5145426 1583308347.10 151.4585 59.9997 32.0000 1.9765 1.9769 417.0066 417.1127 0.0159 -1.0000 -1.0000 5145489 1583308347.20 151.4589 59.9997 32.0000 1.9760 1.9764 416.9442 417.0495 0.0158 -1.0000 -1.0000 5145566 1583308347.30 151.4589 59.9997 32.0000 1.9760 1.9764 417.0480 417.1535 0.0159 -1.0000 -1.0000 5145629 1583308347.40 151.4589 59.9997 32.0000 1.9760 1.9764 417.1557 417.2604 0.0158 -1.0000 -1.0000 5145692 1583308347.50 151.4589 59.9997 32.0000 1.9753 1.9758 417.1988 417.3041 0.0158 -1.0000 -1.0000 5145770 1583308347.60 151.4589 59.9997 32.0000 1.9768 1.9773 416.9298 417.0353 0.0159 -1.0000 -1.0000 5145832 1583308347.70 151.3990 59.9997 32.0000 1.9769 1.9773 416.8919 416.9983 0.0160 -1.0000 -1.0000 5145895 1583308347.80 151.3979 59.9997 32.0000 1.9763 1.9768 417.0054 417.1117 0.0160 -1.0000 -1.0000 5145973 1583308347.90 151.3979 59.9997 32.0000 1.9762 1.9766 417.1575 417.2636 0.0159 -1.0000 -1.0000 5146035 1583308348.00 151.3979 59.9997 32.0000 1.9761 1.9765 417.1914 417.2974 0.0160 -1.0000 -1.0000 5146098 1583308348.10 151.3979 59.9997 32.0000 1.9761 1.9765 417.1173 417.2232 0.0159 -1.0000 -1.0000 5146285 1583308348.20 151.4027 59.9997 32.0000 1.9770 1.9775 417.0257 417.1313 0.0159 -1.0000 -1.0000 5146348 1583308348.30 151.4585 59.9997 32.0000 1.9770 1.9774 416.9668 417.0724 0.0159 -1.0000 -1.0000 5146410 1583308348.40 151.4585 59.9997 32.0000 1.9768 1.9772 417.0361 417.1424 0.0160 -1.0000 -1.0000 5146488 1583308348.50 151.4585 59.9997 32.0000 1.9765 1.9769 417.0773 417.1831 0.0159 -1.0000 -1.0000 5146551 1583308348.60 151.4585 59.9997 32.0000 1.9766 1.9770 417.1530 417.2595 0.0161 -1.0000 -1.0000 5146613 1583308348.70 151.4585 59.9997 32.0000 1.9771 1.9775 417.0986 417.2057 0.0161 -1.0000 -1.0000 5146801 1583308348.80 151.4628 59.9997 32.0000 1.9775 1.9779 416.9896 417.0955 0.0160 -1.0000 -1.0000 5146863 1583308348.90 151.4628 59.9997 32.0000 1.9770 1.9774 416.9084 417.0143 0.0159 -1.0000 -1.0000 5146926 1583308349.00 151.4628 59.9997 32.0000 1.9769 1.9773 417.0655 417.1719 0.0160 -1.0000 -1.0000 5147004 1583308349.10 151.4628 59.9997 32.0000 1.9763 1.9767 417.2732 417.3778 0.0158 -1.0000 -1.0000 5147066 1583308349.20 151.4628 59.9997 32.0000 1.9760 1.9764 417.1108 417.2169 0.0160 -1.0000 -1.0000 5147301 1583308349.30 151.4605 59.9997 32.0000 1.9764 1.9769 417.0199 417.1267 0.0161 -1.0000 -1.0000 5147363 1583308349.40 151.4580 59.9997 32.0000 1.9769 1.9773 417.0460 417.1520 0.0159 -1.0000 -1.0000 5147426 1583308349.50 151.4580 59.9997 32.0000 1.9777 1.9781 416.9961 417.1013 0.0159 -1.0000 -1.0000 5147504 1583308349.60 151.4580 59.9997 32.0000 1.9769 1.9773 417.0671 417.1721 0.0157 -1.0000 -1.0000 5147566 1583308349.70 151.4580 59.9997 32.0000 1.9767 1.9772 417.2103 417.3161 0.0160 -1.0000 -1.0000 5148004 1583308349.80 151.4580 59.9997 32.0000 1.9777 1.9781 417.1956 417.3018 0.0159 -1.0000 -1.0000 5148082 1583308349.90 151.5002 60.0001 32.0000 1.9772 1.9776 417.0437 417.1487 0.0159 -1.0000 -1.0000 5148145 1583308350.00 151.5002 60.0001 32.0000 1.9768 1.9773 417.0938 417.1995 0.0159 -1.0000 -1.0000 5148207 1583308350.10 151.5002 60.0001 32.0000 1.9761 1.9765 417.0589 417.1642 0.0159 -1.0000 -1.0000 5148270 1583308350.20 151.5002 60.0001 32.0000 1.9761 1.9765 417.1627 417.2685 0.0159 -1.0000 -1.0000 5148520 1583308350.30 151.5002 60.0001 32.0000 1.9768 1.9772 417.0460 417.1514 0.0159 -1.0000 -1.0000 5148582 1583308350.40 151.5933 60.0001 32.0000 1.9776 1.9781 417.0117 417.1182 0.0160 -1.0000 -1.0000 5148645 1583308350.50 151.6455 60.0001 32.0000 1.9779 1.9783 417.0694 417.1753 0.0159 -1.0000 -1.0000 5148707 1583308350.60 151.6455 60.0001 32.0000 1.9770 1.9774 417.1147 417.2199 0.0159 -1.0000 -1.0000 5148770 1583308350.70 151.6455 60.0001 32.0000 1.9770 1.9774 417.1930 417.2985 0.0158 -1.0000 -1.0000 5149082 1583308350.80 151.6455 60.0001 32.0000 1.9772 1.9776 417.2248 417.3303 0.0158 -1.0000 -1.0000 5149145 1583308350.90 151.6455 60.0001 32.0000 1.9768 1.9772 417.1419 417.2470 0.0158 -1.0000 -1.0000 5149207 1583308351.00 151.5861 60.0001 32.0000 1.9775 1.9779 417.0566 417.1621 0.0159 -1.0000 -1.0000 5149285 1583308351.10 151.5861 60.0001 32.0000 1.9776 1.9780 417.0620 417.1670 0.0158 -1.0000 -1.0000 5149348 1583308351.20 151.5861 60.0001 32.0000 1.9764 1.9768 417.2090 417.3146 0.0159 -1.0000 -1.0000 5149535 1583308351.30 151.5861 60.0001 32.0000 1.9766 1.9770 417.2418 417.3477 0.0159 -1.0000 -1.0000 5149598 1583308351.40 151.5861 60.0001 32.0000 1.9771 1.9775 417.1357 417.2409 0.0158 -1.0000 -1.0000 5149660 1583308351.50 151.4524 60.0001 32.0000 1.9774 1.9778 416.9972 417.1033 0.0159 -1.0000 -1.0000 5149738 1583308351.60 151.4524 60.0001 32.0000 1.9769 1.9773 416.9232 417.0283 0.0158 -1.0000 -1.0000 5149801 1583308351.70 151.4524 60.0001 32.0000 1.9756 1.9761 416.9473 417.0522 0.0158 -1.0000 -1.0000 5150035 1583308351.80 151.4524 60.0001 32.0000 1.9760 1.9764 417.2012 417.3067 0.0159 -1.0000 -1.0000 5150113 1583308351.90 151.4524 60.0001 32.0000 1.9761 1.9765 417.2058 417.3123 0.0160 -1.0000 -1.0000 5150176 1583308352.00 151.4522 60.0001 32.0000 1.9760 1.9764 417.1159 417.2208 0.0157 -1.0000 -1.0000 5150238 1583308352.10 151.4337 60.0001 32.0000 1.9768 1.9772 416.9145 417.0206 0.0159 -1.0000 -1.0000 5150317 1583308352.20 151.4337 60.0001 32.0000 1.9758 1.9762 417.0466 417.1516 0.0158 -1.0000 -1.0000 5150379 1583308352.30 151.4337 60.0001 32.0000 1.9757 1.9761 417.1388 417.2441 0.0159 -1.0000 -1.0000 5150504 1583308352.40 151.4337 60.0001 32.0000 1.9762 1.9766 417.1672 417.2723 0.0158 -1.0000 -1.0000 5150566 1583308352.50 151.4337 60.0001 32.0000 1.9773 1.9777 417.1070 417.2120 0.0159 -1.0000 -1.0000 5150629 1583308352.60 151.3958 60.0001 32.0000 1.9771 1.9775 416.9885 417.0953 0.0160 -1.0000 -1.0000 5150692 1583308352.70 151.3950 60.0001 32.0000 1.9767 1.9771 416.9811 417.0868 0.0159 -1.0000 -1.0000 5150770 1583308352.80 151.3950 60.0001 32.0000 1.9763 1.9768 417.0857 417.1912 0.0159 -1.0000 -1.0000 5151504 1583308352.90 151.3950 60.0001 32.0000 1.9743 1.9747 417.1581 417.2639 0.0159 -1.0000 -1.0000 5151582 1583308353.00 151.3950 60.0001 32.0000 1.9761 1.9765 417.1734 417.2789 0.0159 -1.0000 -1.0000 5151660 1583308353.10 151.3950 60.0001 32.0000 1.9768 1.9772 417.0116 417.1172 0.0159 -1.0000 -1.0000 5151723 1583308353.20 151.3839 60.0001 32.0000 1.9768 1.9772 416.9714 417.0774 0.0159 -1.0000 -1.0000 5151785 1583308353.30 151.3839 60.0001 32.0000 1.9768 1.9772 416.9927 417.0977 0.0157 -1.0000 -1.0000 5151848 1583308353.40 151.3839 60.0001 32.0000 1.9762 1.9766 417.1429 417.2480 0.0159 -1.0000 -1.0000 5151910 1583308353.50 151.3839 60.0001 32.0000 1.9767 1.9771 417.1648 417.2713 0.0160 -1.0000 -1.0000 5151988 1583308353.60 151.3839 60.0001 32.0000 1.9772 1.9776 417.0046 417.1096 0.0158 -1.0000 -1.0000 5152051 1583308353.70 151.4640 60.0001 32.0000 1.9767 1.9771 417.0827 417.1884 0.0159 -1.0000 -1.0000 5152113 1583308353.80 151.4718 60.0001 32.0000 1.9763 1.9767 417.1696 417.2748 0.0158 -1.0000 -1.0000 5152254 1583308353.90 151.4718 60.0001 32.0000 1.9760 1.9764 417.2241 417.3307 0.0160 -1.0000 -1.0000 5152317 1583308354.00 151.4718 60.0001 32.0000 1.9767 1.9771 417.1690 417.2743 0.0159 -1.0000 -1.0000 5152379 1583308354.10 151.4718 60.0001 32.0000 1.9785 1.9789 417.0389 417.1446 0.0159 -1.0000 -1.0000 5152457 1583308354.20 151.4807 60.0001 32.0000 1.9775 1.9780 417.0856 417.1913 0.0159 -1.0000 -1.0000 5152520 1583308354.30 151.4976 60.0001 32.0000 1.9775 1.9779 417.0220 417.1276 0.0158 -1.0000 -1.0000 5152598 1583308354.40 151.4976 60.0001 32.0000 1.9764 1.9768 417.1602 417.2652 0.0158 -1.0000 -1.0000 5152660 1583308354.50 151.4976 60.0001 32.0000 1.9768 1.9772 417.1542 417.2599 0.0159 -1.0000 -1.0000 5152723 1583308354.60 151.4976 60.0001 32.0000 1.9775 1.9780 416.9976 417.1026 0.0158 -1.0000 -1.0000 5152785 1583308354.70 151.4976 60.0001 32.0000 1.9768 1.9772 416.9673 417.0728 0.0159 -1.0000 -1.0000 5152863 1583308354.80 151.5328 60.0002 32.0000 1.9768 1.9772 417.1121 417.2171 0.0157 -1.0000 -1.0000 5152989 1583308354.90 151.5328 60.0002 32.0000 1.9765 1.9769 417.2608 417.3656 0.0158 -1.0000 -1.0000 5153051 1583308355.00 151.5328 60.0002 32.0000 1.9773 1.9777 417.1028 417.2093 0.0160 -1.0000 -1.0000 5153129 1583308355.10 151.5328 60.0002 32.0000 1.9771 1.9775 417.0536 417.1590 0.0158 -1.0000 -1.0000 5153192 1583308355.20 151.5328 60.0002 32.0000 1.9767 1.9771 416.9884 417.0933 0.0158 -1.0000 -1.0000 5153254 1583308355.30 151.5328 60.0002 32.0000 1.9766 1.9770 417.0494 417.1545 0.0158 -1.0000 -1.0000 5153988 1583308355.40 151.5085 60.0002 32.0000 1.9764 1.9768 417.1214 417.2257 0.0157 -1.0000 -1.0000 5154051 1583308355.50 151.4698 60.0002 32.0000 1.9759 1.9763 417.1709 417.2763 0.0159 -1.0000 -1.0000 5154129 1583308355.60 151.4698 60.0002 32.0000 1.9757 1.9761 417.0917 417.1965 0.0158 -1.0000 -1.0000 5154192 1583308355.70 151.4698 60.0002 32.0000 1.9761 1.9765 416.9810 417.0867 0.0159 -1.0000 -1.0000 5154254 1583308355.80 151.4698 60.0002 32.0000 1.9766 1.9770 416.9294 417.0345 0.0158 -1.0000 -1.0000 5154332 1583308355.90 151.4698 60.0002 32.0000 1.9764 1.9769 417.1281 417.2333 0.0158 -1.0000 -1.0000 5154410 1583308356.00 151.4762 60.0002 32.0000 1.9760 1.9764 417.2029 417.3080 0.0159 -1.0000 -1.0000 5154488 1583308356.10 151.4762 60.0002 32.0000 1.9765 1.9769 417.1574 417.2638 0.0160 -1.0000 -1.0000 5154566 1583308356.20 151.4762 60.0002 32.0000 1.9767 1.9771 417.0241 417.1296 0.0158 -1.0000 -1.0000 5154629 1583308356.30 151.4762 60.0002 32.0000 1.9771 1.9775 416.9883 417.0937 0.0159 -1.0000 -1.0000 5154692 1583308356.40 151.4762 60.0002 32.0000 1.9763 1.9767 417.0174 417.1226 0.0158 -1.0000 -1.0000 5154770 1583308356.50 151.4988 60.0002 32.0000 1.9763 1.9767 417.0626 417.1675 0.0158 -1.0000 -1.0000 5154832 1583308356.60 151.4996 60.0002 32.0000 1.9759 1.9763 417.2219 417.3274 0.0159 -1.0000 -1.0000 5154895 1583308356.70 151.4996 60.0002 32.0000 1.9763 1.9767 417.1031 417.2085 0.0158 -1.0000 -1.0000 5154957 1583308356.80 151.4996 60.0002 32.0000 1.9770 1.9774 417.0901 417.1943 0.0157 -1.0000 -1.0000 5155035 1583308356.90 151.4996 60.0002 32.0000 1.9757 1.9761 417.0959 417.2015 0.0160 -1.0000 -1.0000 5155160 1583308357.00 151.4996 60.0002 32.0000 1.9758 1.9762 417.1381 417.2442 0.0160 -1.0000 -1.0000 5155239 1583308357.10 151.3915 60.0002 32.0000 1.9760 1.9765 417.1927 417.2989 0.0159 -1.0000 -1.0000 5155301 1583308357.20 151.3915 60.0002 32.0000 1.9763 1.9767 417.0507 417.1564 0.0159 -1.0000 -1.0000 5155363 1583308357.30 151.3915 60.0002 32.0000 1.9763 1.9767 416.9809 417.0873 0.0160 -1.0000 -1.0000 5155442 1583308357.40 151.3915 60.0002 32.0000 1.9768 1.9772 416.9085 417.0137 0.0159 -1.0000 -1.0000 5155614 1583308357.50 151.3915 60.0002 32.0000 1.9762 1.9767 417.0252 417.1313 0.0159 -1.0000 -1.0000 5155692 1583308357.60 151.4192 60.0002 32.0000 1.9759 1.9763 417.1790 417.2861 0.0161 -1.0000 -1.0000 5155754 1583308357.70 151.4192 60.0002 32.0000 1.9764 1.9768 417.2021 417.3082 0.0159 -1.0000 -1.0000 5155817 1583308357.80 151.4192 60.0002 32.0000 1.9769 1.9773 417.1434 417.2488 0.0159 -1.0000 -1.0000 5155895 1583308357.90 151.4192 60.0002 32.0000 1.9773 1.9777 417.0426 417.1490 0.0160 -1.0000 -1.0000 5156160 1583308358.00 151.4192 60.0002 32.0000 1.9763 1.9767 417.1903 417.2961 0.0159 -1.0000 -1.0000 5156223 1583308358.10 151.4297 60.0002 32.0000 1.9760 1.9765 417.1462 417.2523 0.0160 -1.0000 -1.0000 5156301 1583308358.20 151.4508 60.0002 32.0000 1.9756 1.9760 417.1569 417.2629 0.0160 -1.0000 -1.0000 5156363 1583308358.30 151.4508 60.0002 32.0000 1.9763 1.9767 417.1290 417.2352 0.0160 -1.0000 -1.0000 5156426 1583308358.40 151.4508 60.0002 32.0000 1.9765 1.9769 417.0759 417.1822 0.0159 -1.0000 -1.0000 5156879 1583308358.50 151.4508 60.0002 32.0000 1.9772 1.9776 417.0305 417.1360 0.0159 -1.0000 -1.0000 5156942 1583308358.60 151.4508 60.0002 32.0000 1.9772 1.9776 417.0730 417.1777 0.0157 -1.0000 -1.0000 5157004 1583308358.70 151.4251 60.0002 32.0000 1.9775 1.9779 417.0281 417.1332 0.0159 -1.0000 -1.0000 5157066 1583308358.80 151.4251 60.0002 32.0000 1.9747 1.9752 417.2171 417.3226 0.0158 -1.0000 -1.0000 5157129 1583308358.90 151.4251 60.0002 32.0000 1.9759 1.9763 417.1621 417.2672 0.0158 -1.0000 -1.0000 5157520 1583308359.00 151.4251 60.0002 32.0000 1.9760 1.9764 417.2066 417.3127 0.0160 -1.0000 -1.0000 5157598 1583308359.10 151.4251 60.0002 32.0000 1.9773 1.9777 417.0633 417.1697 0.0159 -1.0000 -1.0000 5157660 1583308359.20 151.4599 60.0002 32.0000 1.9772 1.9776 417.0198 417.1249 0.0158 -1.0000 -1.0000 5157738 1583308359.30 151.4982 60.0002 32.0000 1.9758 1.9762 417.1742 417.2798 0.0159 -1.0000 -1.0000 5157801 1583308359.40 151.4982 60.0002 32.0000 1.9760 1.9764 417.1897 417.2952 0.0159 -1.0000 -1.0000 5157863 1583308359.50 151.4982 60.0002 32.0000 1.9766 1.9770 417.0963 417.2024 0.0160 -1.0000 -1.0000 5157926 1583308359.60 151.4982 60.0002 32.0000 1.9762 1.9766 416.9408 417.0462 0.0158 -1.0000 -1.0000 5157988 1583308359.70 151.4982 60.0002 32.0000 1.9761 1.9765 416.8760 416.9815 0.0159 -1.0000 -1.0000 5158051 1583308359.80 151.5060 60.0002 32.0000 1.9767 1.9771 416.9955 417.1015 0.0159 -1.0000 -1.0000 5158129 1583308359.90 151.5240 60.0002 32.0000 1.9759 1.9763 417.1440 417.2490 0.0158 -1.0000 -1.0000 5158192 1583308360.00 151.5240 60.0002 32.0000 1.9761 1.9765 417.1420 417.2467 0.0158 -1.0000 -1.0000 5158426 1583308360.10 151.5240 60.0002 32.0000 1.9775 1.9779 416.9436 417.0485 0.0158 -1.0000 -1.0000 5158504 1583308360.20 151.5240 60.0002 32.0000 1.9771 1.9775 416.9622 417.0673 0.0158 -1.0000 -1.0000 5158566 1583308360.30 151.5553 60.0002 32.0000 1.9774 1.9778 417.1489 417.2541 0.0158 -1.0000 -1.0000 5158629 1583308360.40 151.5553 60.0002 32.0000 1.9765 1.9769 417.1838 417.2900 0.0160 -1.0000 -1.0000 5158692 1583308360.50 151.5553 60.0002 32.0000 1.9763 1.9767 417.1288 417.2348 0.0159 -1.0000 -1.0000 5158863 1583308360.60 151.5553 60.0002 32.0000 1.9767 1.9771 416.9997 417.1040 0.0156 -1.0000 -1.0000 5158926 1583308360.70 151.5553 60.0002 32.0000 1.9770 1.9774 416.9930 417.0976 0.0158 -1.0000 -1.0000 5159004 1583308360.80 151.5452 60.0002 32.0000 1.9775 1.9779 417.0355 417.1409 0.0158 -1.0000 -1.0000 5159066 1583308360.90 151.4574 60.0002 32.0000 1.9763 1.9768 417.1548 417.2596 0.0157 -1.0000 -1.0000 5159129 1583308361.00 151.4574 60.0002 32.0000 1.9769 1.9773 417.1803 417.2864 0.0160 -1.0000 -1.0000 5159363 1583308361.10 151.4574 60.0002 32.0000 1.9767 1.9771 417.0167 417.1217 0.0158 -1.0000 -1.0000 5159441 1583308361.20 151.4574 60.0002 32.0000 1.9770 1.9774 416.9918 417.0972 0.0159 -1.0000 -1.0000 5159520 1583308361.30 151.4574 60.0002 32.0000 1.9767 1.9771 416.9489 417.0548 0.0159 -1.0000 -1.0000 5159582 1583308361.40 151.4488 60.0002 32.0000 1.9768 1.9772 416.9189 417.0239 0.0159 -1.0000 -1.0000 5159645 1583308361.50 151.4189 60.0002 32.0000 1.9762 1.9766 417.1484 417.2545 0.0159 -1.0000 -1.0000 5200160 1583308361.60 151.4189 60.0002 32.0000 1.9767 1.9772 417.0848 417.1899 0.0158 -1.0000 -1.0000 5200223 1583308361.70 151.4189 60.0002 32.0000 1.9772 1.9776 416.9431 417.0484 0.0159 -1.0000 -1.0000 5200285 1583308361.80 151.4189 60.0002 32.0000 1.9771 1.9775 416.9530 417.0587 0.0159 -1.0000 -1.0000 5200348 1583308361.90 151.4189 60.0002 32.0000 1.9770 1.9774 417.1162 417.2221 0.0159 -1.0000 -1.0000 5200410 1583308362.00 151.4389 60.0002 32.0000 1.9760 1.9764 417.1762 417.2816 0.0159 -1.0000 -1.0000 5200473 1583308362.10 151.4389 60.0002 32.0000 1.9755 1.9759 417.1797 417.2845 0.0159 -1.0000 -1.0000 5200551 1583308362.20 151.4389 60.0002 32.0000 1.9768 1.9772 417.0500 417.1558 0.0158 -1.0000 -1.0000 5200613 1583308362.30 151.4389 60.0002 32.0000 1.9774 1.9778 416.9484 417.0530 0.0158 -1.0000 -1.0000 5200676 1583308362.40 151.4389 60.0002 32.0000 1.9773 1.9777 417.0105 417.1154 0.0158 -1.0000 -1.0000 5200754 1583308362.50 151.4293 60.0002 32.0000 1.9767 1.9772 417.2135 417.3192 0.0159 -1.0000 -1.0000 5200817 1583308362.60 151.4088 60.0002 32.0000 1.9764 1.9768 417.1291 417.2350 0.0159 -1.0000 -1.0000 5200879 1583308362.70 151.4088 60.0002 32.0000 1.9768 1.9772 417.0245 417.1298 0.0158 -1.0000 -1.0000 5200942 1583308362.80 151.4088 60.0002 32.0000 1.9770 1.9774 416.9384 417.0435 0.0158 -1.0000 -1.0000 5201020 1583308362.90 151.4088 60.0002 32.0000 1.9771 1.9775 416.9592 417.0645 0.0159 -1.0000 -1.0000 5201082 1583308363.00 151.4088 60.0002 32.0000 1.9762 1.9766 417.1419 417.2474 0.0158 -1.0000 -1.0000 5201254 1583308363.10 151.4633 60.0002 32.0000 1.9763 1.9767 417.2736 417.3793 0.0159 -1.0000 -1.0000 5201317 1583308363.20 151.4633 60.0002 32.0000 1.9763 1.9767 417.1952 417.3005 0.0158 -1.0000 -1.0000 5201395 1583308363.30 151.4633 60.0002 32.0000 1.9775 1.9779 417.1228 417.2280 0.0158 -1.0000 -1.0000 5201457 1583308363.40 151.4633 60.0002 32.0000 1.9772 1.9776 417.0208 417.1261 0.0159 -1.0000 -1.0000 5201520 1583308363.50 151.4633 60.0002 32.0000 1.9767 1.9771 417.0356 417.1423 0.0161 -1.0000 -1.0000 5201754 1583308363.60 151.4633 60.0002 32.0000 1.9765 1.9769 417.1027 417.2086 0.0158 -1.0000 -1.0000 5201817 1583308363.70 151.5587 60.0002 32.0000 1.9763 1.9767 417.2401 417.3454 0.0158 -1.0000 -1.0000 5201879 1583308363.80 151.5587 60.0002 32.0000 1.9773 1.9777 417.0133 417.1176 0.0157 -1.0000 -1.0000 5201957 1583308363.90 151.5587 60.0002 32.0000 1.9778 1.9782 417.0668 417.1716 0.0157 -1.0000 -1.0000 5202020 1583308364.00 151.5587 60.0002 32.0000 1.9775 1.9779 417.0331 417.1374 0.0157 -1.0000 -1.0000 5202082 1583308364.10 151.5587 60.0002 32.0000 1.9770 1.9774 417.1657 417.2715 0.0160 -1.0000 -1.0000 5202520 1583308364.20 151.5587 60.0002 32.0000 1.9765 1.9769 417.0822 417.1895 0.0161 -1.0000 -1.0000 5202582 1583308364.30 151.5556 60.0002 32.0000 1.9772 1.9776 417.0577 417.1632 0.0159 -1.0000 -1.0000 5202645 1583308364.40 151.5556 60.0002 32.0000 1.9772 1.9776 417.0339 417.1393 0.0158 -1.0000 -1.0000 5202723 1583308364.50 151.5556 60.0002 32.0000 1.9772 1.9776 416.8224 416.9281 0.0159 -1.0000 -1.0000 5202785 1583308364.60 151.5556 60.0002 32.0000 1.9768 1.9772 417.0491 417.1542 0.0158 -1.0000 -1.0000 5202989 1583308364.70 151.5556 60.0002 32.0000 1.9764 1.9768 417.2465 417.3519 0.0159 -1.0000 -1.0000 5203066 1583308364.80 151.4938 60.0001 32.0000 1.9763 1.9767 417.1858 417.2915 0.0158 -1.0000 -1.0000 5203129 1583308364.90 151.4938 60.0001 32.0000 1.9767 1.9771 417.1115 417.2156 0.0157 -1.0000 -1.0000 5203207 1583308365.00 151.4938 60.0001 32.0000 1.9762 1.9766 417.0875 417.1931 0.0159 -1.0000 -1.0000 5203285 1583308365.10 151.4938 60.0001 32.0000 1.9762 1.9766 417.0220 417.1272 0.0158 -1.0000 -1.0000 5203504 1583308365.20 151.4938 60.0001 32.0000 1.9758 1.9762 417.1249 417.2304 0.0159 -1.0000 -1.0000 5203582 1583308365.30 151.4864 60.0001 32.0000 1.9754 1.9758 417.1432 417.2484 0.0158 -1.0000 -1.0000 5203645 1583308365.40 151.4688 60.0001 32.0000 1.9766 1.9770 417.1842 417.2888 0.0157 -1.0000 -1.0000 5203707 1583308365.50 151.4688 60.0001 32.0000 1.9774 1.9778 417.0913 417.1973 0.0159 -1.0000 -1.0000 5203770 1583308365.60 151.4688 60.0001 32.0000 1.9765 1.9769 416.9583 417.0646 0.0161 -1.0000 -1.0000 5204020 1583308365.70 151.4688 60.0001 32.0000 1.9762 1.9767 417.0279 417.1335 0.0158 -1.0000 -1.0000 5204082 1583308365.80 151.4688 60.0001 32.0000 1.9766 1.9770 417.0782 417.1833 0.0159 -1.0000 -1.0000 5204160 1583308365.90 151.4879 60.0001 32.0000 1.9757 1.9762 417.2113 417.3174 0.0160 -1.0000 -1.0000 5204223 1583308366.00 151.4879 60.0001 32.0000 1.9768 1.9772 417.2301 417.3363 0.0160 -1.0000 -1.0000 5204285 1583308366.10 151.4879 60.0001 32.0000 1.9771 1.9775 417.1162 417.2211 0.0157 -1.0000 -1.0000 5204520 1583308366.20 151.4879 60.0001 32.0000 1.9766 1.9770 417.0359 417.1403 0.0158 -1.0000 -1.0000 5204582 1583308366.30 151.4879 60.0001 32.0000 1.9766 1.9770 417.1483 417.2545 0.0160 -1.0000 -1.0000 5204645 1583308366.40 151.4879 60.0001 32.0000 1.9756 1.9760 417.2200 417.3260 0.0159 -1.0000 -1.0000 5204723 1583308366.50 151.4574 60.0001 32.0000 1.9766 1.9770 417.1360 417.2419 0.0159 -1.0000 -1.0000 5204770 1583308366.60 151.4574 60.0001 32.0000 1.9767 1.9771 417.0657 417.1709 0.0158 -1.0000 -1.0000 5205270 1583308366.70 151.4574 60.0001 32.0000 1.9775 1.9779 417.0591 417.1642 0.0158 -1.0000 -1.0000 5205332 1583308366.80 151.4574 60.0001 32.0000 1.9762 1.9766 417.1457 417.2507 0.0158 -1.0000 -1.0000 5205395 1583308366.90 151.4574 60.0001 32.0000 1.9759 1.9763 417.2048 417.3109 0.0159 -1.0000 -1.0000 5205457 1583308367.00 151.4661 60.0001 32.0000 1.9763 1.9767 417.2315 417.3363 0.0158 -1.0000 -1.0000 5205535 1583308367.10 151.5051 60.0001 32.0000 1.9761 1.9765 417.1769 417.2823 0.0158 -1.0000 -1.0000 5205629 1583308367.20 151.5051 60.0001 32.0000 1.9774 1.9778 417.0389 417.1433 0.0158 -1.0000 -1.0000 5205770 1583308367.30 151.5051 60.0001 32.0000 1.9760 1.9764 417.1307 417.2362 0.0159 -1.0000 -1.0000 5205832 1583308367.40 151.5051 60.0001 32.0000 1.9765 1.9770 417.2143 417.3200 0.0159 -1.0000 -1.0000 5205895 1583308367.50 151.5051 60.0001 32.0000 1.9766 1.9770 417.2773 417.3830 0.0159 -1.0000 -1.0000 5205957 1583308367.60 151.4517 60.0001 32.0000 1.9772 1.9776 417.1190 417.2249 0.0159 -1.0000 -1.0000 5206020 1583308367.70 151.4517 60.0001 32.0000 1.9774 1.9778 416.9865 417.0922 0.0158 -1.0000 -1.0000 5206285 1583308367.80 151.4517 60.0001 32.0000 1.9771 1.9775 417.0052 417.1103 0.0158 -1.0000 -1.0000 5206379 1583308367.90 151.4517 60.0001 32.0000 1.9769 1.9773 417.1682 417.2733 0.0158 -1.0000 -1.0000 5206442 1583308368.00 151.4517 60.0001 32.0000 1.9762 1.9766 417.2502 417.3555 0.0159 -1.0000 -1.0000 5206504 1583308368.10 151.5694 60.0001 32.0000 1.9770 1.9774 417.2035 417.3092 0.0159 -1.0000 -1.0000 5206566 1583308368.20 151.5971 60.0001 32.0000 1.9770 1.9774 417.1499 417.2555 0.0159 -1.0000 -1.0000 5206629 1583308368.30 151.5971 60.0001 32.0000 1.9780 1.9784 417.1096 417.2152 0.0159 -1.0000 -1.0000 5206692 1583308368.40 151.5971 60.0001 32.0000 1.9776 1.9780 417.1278 417.2330 0.0158 -1.0000 -1.0000 5206770 1583308368.50 151.5971 60.0001 32.0000 1.9769 1.9773 417.2267 417.3321 0.0159 -1.0000 -1.0000 5206832 1583308368.60 151.5975 60.0001 32.0000 1.9765 1.9769 417.3487 417.4545 0.0159 -1.0000 -1.0000 5206895 1583308368.70 151.6063 60.0001 32.0000 1.9764 1.9768 417.2993 417.4053 0.0159 -1.0000 -1.0000 5207395 1583308368.80 151.6063 60.0001 32.0000 1.9767 1.9771 417.1881 417.2940 0.0160 -1.0000 -1.0000 5207457 1583308368.90 151.6063 60.0001 32.0000 1.9776 1.9780 417.0585 417.1657 0.0161 -1.0000 -1.0000 5207520 1583308369.00 151.6063 60.0001 32.0000 1.9779 1.9783 417.0734 417.1796 0.0160 -1.0000 -1.0000 5207598 1583308369.10 151.6063 60.0001 32.0000 1.9770 1.9774 417.0579 417.1647 0.0160 -1.0000 -1.0000 5207660 1583308369.20 151.5548 60.0001 32.0000 1.9771 1.9775 417.2940 417.3995 0.0158 -1.0000 -1.0000 5207738 1583308369.30 151.5548 60.0001 32.0000 1.9764 1.9768 417.2863 417.3916 0.0158 -1.0000 -1.0000 5207801 1583308369.40 151.5548 60.0001 32.0000 1.9774 1.9778 417.2924 417.3996 0.0161 -1.0000 -1.0000 5207863 1583308369.50 151.5548 60.0001 32.0000 1.9775 1.9779 417.2327 417.3388 0.0160 -1.0000 -1.0000 5207942 1583308369.60 151.5548 60.0001 32.0000 1.9763 1.9768 417.1322 417.2385 0.0159 -1.0000 -1.0000 5208004 1583308369.70 151.5548 60.0001 32.0000 1.9767 1.9771 417.1813 417.2870 0.0159 -1.0000 -1.0000 5208066 1583308369.80 151.5548 60.0001 32.0000 1.9754 1.9758 417.2995 417.4050 0.0159 -1.0000 -1.0000 5208129 1583308369.90 151.4911 60.0008 32.0000 1.9769 1.9773 417.1698 417.2761 0.0160 -1.0000 -1.0000 5208192 1583308370.00 151.4911 60.0008 32.0000 1.9773 1.9777 417.1175 417.2240 0.0159 -1.0000 -1.0000 5208254 1583308370.10 151.4911 60.0008 32.0000 1.9769 1.9773 417.0553 417.1602 0.0158 -1.0000 -1.0000 5208332 1583308370.20 151.4911 60.0008 32.0000 1.9768 1.9772 417.0482 417.1534 0.0158 -1.0000 -1.0000 5208395 1583308370.30 151.4911 60.0008 32.0000 1.9770 1.9774 417.1645 417.2693 0.0158 -1.0000 -1.0000 5208457 1583308370.40 151.4426 60.0008 32.0000 1.9765 1.9769 417.2194 417.3250 0.0159 -1.0000 -1.0000 5208535 1583308370.50 151.3956 60.0008 32.0000 1.9763 1.9768 417.1408 417.2454 0.0157 -1.0000 -1.0000 5208598 1583308370.60 151.3956 60.0008 32.0000 1.9760 1.9764 417.0799 417.1853 0.0159 -1.0000 -1.0000 5208660 1583308370.70 151.3956 60.0008 32.0000 1.9764 1.9768 417.0698 417.1754 0.0158 -1.0000 -1.0000 5209020 1583308370.80 151.3956 60.0008 32.0000 1.9760 1.9764 417.1570 417.2629 0.0159 -1.0000 -1.0000 5209082 1583308370.90 151.3976 60.0008 32.0000 1.9756 1.9760 417.2674 417.3716 0.0157 -1.0000 -1.0000 5209145 1583308371.00 151.4581 60.0008 32.0000 1.9757 1.9761 417.1920 417.2974 0.0159 -1.0000 -1.0000 5209223 1583308371.10 151.4581 60.0008 32.0000 1.9773 1.9777 417.0126 417.1175 0.0157 -1.0000 -1.0000 5209285 1583308371.20 151.4581 60.0008 32.0000 1.9771 1.9775 417.0152 417.1204 0.0158 -1.0000 -1.0000 5209363 1583308371.30 151.4581 60.0008 32.0000 1.9770 1.9775 417.1155 417.2214 0.0160 -1.0000 -1.0000 5209426 1583308371.40 151.4581 60.0008 32.0000 1.9766 1.9770 417.2389 417.3448 0.0159 -1.0000 -1.0000 5209489 1583308371.50 151.4491 60.0008 32.0000 1.9766 1.9770 417.2125 417.3187 0.0160 -1.0000 -1.0000 5209551 1583308371.60 151.4488 60.0008 32.0000 1.9775 1.9779 417.1600 417.2658 0.0159 -1.0000 -1.0000 5209613 1583308371.70 151.4488 60.0008 32.0000 1.9770 1.9774 417.0817 417.1872 0.0158 -1.0000 -1.0000 5210051 1583308371.80 151.4488 60.0008 32.0000 1.9774 1.9778 417.0224 417.1270 0.0158 -1.0000 -1.0000 5210129 1583308371.90 151.4488 60.0008 32.0000 1.9770 1.9774 417.2357 417.3412 0.0159 -1.0000 -1.0000 5210192 1583308372.00 151.4488 60.0008 32.0000 1.9772 1.9777 417.2295 417.3352 0.0158 -1.0000 -1.0000 5210254 1583308372.10 151.4140 60.0008 32.0000 1.9775 1.9779 417.0450 417.1501 0.0159 -1.0000 -1.0000 5210317 1583308372.20 151.4140 60.0008 32.0000 1.9771 1.9775 417.0618 417.1683 0.0160 -1.0000 -1.0000 5210520 1583308372.30 151.4140 60.0008 32.0000 1.9764 1.9768 417.1011 417.2060 0.0157 -1.0000 -1.0000 5210582 1583308372.40 151.4140 60.0008 32.0000 1.9757 1.9761 417.2593 417.3643 0.0159 -1.0000 -1.0000 5210645 1583308372.50 151.4140 60.0008 32.0000 1.9759 1.9763 417.1982 417.3047 0.0160 -1.0000 -1.0000 5210707 1583308372.60 151.4140 60.0008 32.0000 1.9769 1.9773 417.1749 417.2802 0.0158 -1.0000 -1.0000 5210770 1583308372.70 151.4140 60.0008 32.0000 1.9768 1.9772 416.9591 417.0644 0.0159 -1.0000 -1.0000 5210848 1583308372.80 151.4140 60.0008 32.0000 1.9768 1.9773 417.0757 417.1812 0.0158 -1.0000 -1.0000 5211036 1583308372.90 151.4140 60.0008 32.0000 1.9765 1.9769 417.2400 417.3447 0.0158 -1.0000 -1.0000 5211098 1583308373.00 151.4140 60.0008 32.0000 1.9762 1.9766 417.1708 417.2770 0.0160 -1.0000 -1.0000 5211160 1583308373.10 151.4405 60.0008 32.0000 1.9762 1.9766 417.0121 417.1180 0.0159 -1.0000 -1.0000 5211223 1583308373.20 151.4743 60.0008 32.0000 1.9774 1.9778 416.9853 417.0908 0.0159 -1.0000 -1.0000 5211317 1583308373.30 151.4743 60.0008 32.0000 1.9769 1.9773 417.0678 417.1739 0.0160 -1.0000 -1.0000 5211489 1583308373.40 151.5064 60.0008 32.0000 1.9766 1.9771 417.1706 417.2763 0.0159 -1.0000 -1.0000 5211551 1583308373.50 151.5247 60.0008 32.0000 1.9764 1.9768 417.1558 417.2603 0.0157 -1.0000 -1.0000 5211629 1583308373.60 151.5247 60.0008 32.0000 1.9767 1.9771 417.2581 417.3638 0.0159 -1.0000 -1.0000 5211692 1583308373.70 151.4938 60.0008 32.0000 1.9770 1.9774 417.2063 417.3119 0.0159 -1.0000 -1.0000 5211754 1583308373.80 151.4938 60.0008 32.0000 1.9775 1.9779 417.0287 417.1340 0.0158 -1.0000 -1.0000 5212551 1583308373.90 151.4938 60.0008 32.0000 1.9772 1.9776 416.9591 417.0641 0.0159 -1.0000 -1.0000 5212614 1583308374.00 151.4938 60.0008 32.0000 1.9767 1.9771 417.0134 417.1191 0.0158 -1.0000 -1.0000 5212676 1583308374.10 151.4938 60.0008 32.0000 1.9766 1.9770 417.0838 417.1887 0.0158 -1.0000 -1.0000 5212754 1583308374.20 151.4938 60.0008 32.0000 1.9768 1.9772 417.1577 417.2623 0.0157 -1.0000 -1.0000 5212817 1583308374.30 151.5036 60.0008 32.0000 1.9775 1.9779 417.1075 417.2123 0.0158 -1.0000 -1.0000 5212879 1583308374.40 151.5356 60.0008 32.0000 1.9769 1.9773 416.9823 417.0879 0.0159 -1.0000 -1.0000 5212942 1583308374.50 151.5356 60.0008 32.0000 1.9772 1.9776 417.0173 417.1215 0.0157 -1.0000 -1.0000 5213004 1583308374.60 151.5356 60.0008 32.0000 1.9762 1.9766 417.1433 417.2481 0.0158 -1.0000 -1.0000 5213066 1583308374.70 151.5356 60.0008 32.0000 1.9759 1.9764 417.2076 417.3132 0.0159 -1.0000 -1.0000 5213145 1583308374.80 151.5356 60.0008 32.0000 1.9763 1.9768 417.1479 417.2533 0.0159 -1.0000 -1.0000 5213207 1583308374.90 151.5356 60.0008 32.0000 1.9765 1.9769 417.1461 417.2526 0.0160 -1.0000 -1.0000 5213270 1583308375.00 151.5356 60.0008 32.0000 1.9769 1.9773 417.0449 417.1505 0.0159 -1.0000 -1.0000 5213348 1583308375.10 151.5356 60.0008 32.0000 1.9772 1.9777 417.0188 417.1236 0.0157 -1.0000 -1.0000 5213411 1583308375.20 151.5356 60.0008 32.0000 1.9767 1.9771 417.1710 417.2760 0.0158 -1.0000 -1.0000 5213473 1583308375.30 151.5356 60.0008 32.0000 1.9770 1.9774 417.2294 417.3345 0.0159 -1.0000 -1.0000 5213785 1583308375.40 151.4780 60.0004 32.0000 1.9774 1.9778 417.1205 417.2261 0.0159 -1.0000 -1.0000 5213848 1583308375.50 151.4491 60.0001 32.0000 1.9769 1.9773 416.9932 417.0979 0.0158 -1.0000 -1.0000 5213910 1583308375.60 151.4491 60.0001 32.0000 1.9773 1.9777 417.0017 417.1077 0.0160 -1.0000 -1.0000 5213988 1583308375.70 151.4491 60.0001 32.0000 1.9760 1.9764 417.1826 417.2881 0.0158 -1.0000 -1.0000 5214051 1583308375.80 151.4491 60.0001 32.0000 1.9763 1.9767 417.2520 417.3573 0.0159 -1.0000 -1.0000 5214113 1583308375.90 151.4491 60.0001 32.0000 1.9761 1.9765 417.2347 417.3401 0.0159 -1.0000 -1.0000 5214176 1583308376.00 151.4975 60.0001 32.0000 1.9769 1.9774 417.1854 417.2909 0.0159 -1.0000 -1.0000 5214238 1583308376.10 151.4975 60.0001 32.0000 1.9776 1.9780 417.0912 417.1966 0.0159 -1.0000 -1.0000 5214317 1583308376.20 151.4975 60.0001 32.0000 1.9771 1.9775 417.0524 417.1571 0.0158 -1.0000 -1.0000 5214379 1583308376.30 151.4975 60.0001 32.0000 1.9776 1.9780 417.0767 417.1825 0.0160 -1.0000 -1.0000 5215036 1583308376.40 151.4975 60.0001 32.0000 1.9768 1.9772 417.2207 417.3262 0.0158 -1.0000 -1.0000 5215098 1583308376.50 151.4576 60.0001 32.0000 1.9772 1.9776 417.1364 417.2419 0.0159 -1.0000 -1.0000 5215160 1583308376.60 151.4513 60.0001 32.0000 1.9777 1.9781 417.1432 417.2479 0.0157 -1.0000 -1.0000 5215223 1583308376.70 151.4513 60.0001 32.0000 1.9778 1.9782 417.0889 417.1938 0.0159 -1.0000 -1.0000 5215317 1583308376.80 151.4513 60.0001 32.0000 1.9771 1.9775 417.1434 417.2485 0.0158 -1.0000 -1.0000 5215379 1583308376.90 151.4513 60.0001 32.0000 1.9770 1.9774 417.2821 417.3870 0.0157 -1.0000 -1.0000 5215442 1583308377.00 151.4513 60.0001 32.0000 1.9764 1.9768 417.3258 417.4316 0.0160 -1.0000 -1.0000 5215520 1583308377.10 151.5080 60.0001 32.0000 1.9768 1.9772 417.2674 417.3734 0.0159 -1.0000 -1.0000 5215582 1583308377.20 151.5080 60.0001 32.0000 1.9775 1.9779 417.1428 417.2490 0.0159 -1.0000 -1.0000 5215645 1583308377.30 151.5080 60.0001 32.0000 1.9772 1.9776 417.1080 417.2138 0.0160 -1.0000 -1.0000 5215707 1583308377.40 151.5080 60.0001 32.0000 1.9772 1.9776 417.2174 417.3221 0.0157 -1.0000 -1.0000 5215770 1583308377.50 151.5080 60.0001 32.0000 1.9772 1.9776 417.1889 417.2949 0.0159 -1.0000 -1.0000 5215848 1583308377.60 151.4694 60.0001 32.0000 1.9768 1.9772 417.1613 417.2663 0.0158 -1.0000 -1.0000 5215910 1583308377.70 151.4694 60.0001 32.0000 1.9777 1.9781 417.0491 417.1541 0.0158 -1.0000 -1.0000 5215973 1583308377.80 151.4694 60.0001 32.0000 1.9771 1.9775 416.9927 417.0964 0.0156 -1.0000 -1.0000 5216051 1583308377.90 151.4694 60.0001 32.0000 1.9766 1.9770 417.1684 417.2732 0.0159 -1.0000 -1.0000 5216285 1583308378.00 151.4694 60.0001 32.0000 1.9773 1.9777 417.3122 417.4185 0.0160 -1.0000 -1.0000 5216348 1583308378.10 151.4694 60.0001 32.0000 1.9775 1.9779 417.2105 417.3169 0.0160 -1.0000 -1.0000 5216426 1583308378.20 151.4902 60.0001 32.0000 1.9776 1.9780 417.0495 417.1549 0.0158 -1.0000 -1.0000 5216488 1583308378.30 151.5040 60.0001 32.0000 1.9780 1.9785 417.0802 417.1855 0.0159 -1.0000 -1.0000 5216551 1583308378.40 151.5040 60.0001 32.0000 1.9766 1.9770 417.2094 417.3156 0.0159 -1.0000 -1.0000 5216801 1583308378.50 151.5040 60.0001 32.0000 1.9764 1.9768 417.2561 417.3621 0.0159 -1.0000 -1.0000 5216863 1583308378.60 151.5040 60.0001 32.0000 1.9770 1.9775 417.1711 417.2773 0.0159 -1.0000 -1.0000 5216926 1583308378.70 151.5040 60.0001 32.0000 1.9777 1.9781 417.0673 417.1725 0.0158 -1.0000 -1.0000 5216989 1583308378.80 151.4411 60.0001 32.0000 1.9767 1.9772 417.2408 417.3457 0.0158 -1.0000 -1.0000 5217066 1583308378.90 151.4411 60.0001 32.0000 1.9759 1.9763 417.2230 417.3274 0.0157 -1.0000 -1.0000 5217817 1583308379.00 151.4411 60.0001 32.0000 1.9756 1.9760 417.2848 417.3890 0.0157 -1.0000 -1.0000 5217895 1583308379.10 151.4411 60.0001 32.0000 1.9764 1.9768 417.2321 417.3372 0.0158 -1.0000 -1.0000 5217973 1583308379.20 151.4411 60.0001 32.0000 1.9772 1.9776 417.0843 417.1888 0.0157 -1.0000 -1.0000 5218051 1583308379.30 151.4938 60.0001 32.0000 1.9772 1.9776 417.1674 417.2732 0.0159 -1.0000 -1.0000 5218114 1583308379.40 151.5372 60.0001 32.0000 1.9767 1.9771 417.2229 417.3285 0.0159 -1.0000 -1.0000 5218176 1583308379.50 151.5372 60.0001 32.0000 1.9764 1.9768 417.3484 417.4535 0.0158 -1.0000 -1.0000 5218254 1583308379.60 151.5372 60.0001 32.0000 1.9772 1.9776 417.1271 417.2322 0.0158 -1.0000 -1.0000 5218317 1583308379.70 151.5372 60.0001 32.0000 1.9769 1.9773 417.0616 417.1671 0.0158 -1.0000 -1.0000 5218379 1583308379.80 151.5372 60.0001 32.0000 1.9761 1.9765 417.0496 417.1548 0.0158 -1.0000 -1.0000 5218457 1583308379.90 151.4587 59.9994 32.0000 1.9762 1.9766 417.1402 417.2458 0.0159 -1.0000 -1.0000 5218520 1583308380.00 151.4587 59.9994 32.0000 1.9766 1.9770 417.1528 417.2583 0.0158 -1.0000 -1.0000 5218582 1583308380.10 151.4587 59.9994 32.0000 1.9767 1.9771 417.0707 417.1762 0.0160 -1.0000 -1.0000 5218645 1583308380.20 151.4587 59.9994 32.0000 1.9776 1.9780 417.0854 417.1908 0.0158 -1.0000 -1.0000 5218707 1583308380.30 151.4587 59.9994 32.0000 1.9773 1.9777 417.1878 417.2928 0.0158 -1.0000 -1.0000 5218770 1583308380.40 151.5217 59.9994 32.0000 1.9761 1.9765 417.3121 417.4173 0.0158 -1.0000 -1.0000 5218848 1583308380.50 151.5311 59.9994 32.0000 1.9771 1.9775 417.3205 417.4261 0.0159 -1.0000 -1.0000 5218911 1583308380.60 151.5311 59.9994 32.0000 1.9770 1.9774 417.2690 417.3733 0.0158 -1.0000 -1.0000 5218973 1583308380.70 151.5702 59.9994 32.0000 1.9777 1.9781 417.1128 417.2185 0.0159 -1.0000 -1.0000 5219051 1583308380.80 151.5785 59.9994 32.0000 1.9774 1.9778 417.1393 417.2448 0.0159 -1.0000 -1.0000 5219114 1583308380.90 151.5785 59.9994 32.0000 1.9767 1.9771 417.1830 417.2883 0.0158 -1.0000 -1.0000 5219176 1583308381.00 151.5785 59.9994 32.0000 1.9758 1.9762 417.3136 417.4185 0.0158 -1.0000 -1.0000 5219801 1583308381.10 151.5785 59.9994 32.0000 1.9768 1.9772 417.2313 417.3369 0.0158 -1.0000 -1.0000 5219863 1583308381.20 151.5785 59.9994 32.0000 1.9771 1.9775 417.0452 417.1509 0.0160 -1.0000 -1.0000 5219926 1583308381.30 151.5785 59.9994 32.0000 1.9777 1.9781 417.0718 417.1776 0.0159 -1.0000 -1.0000 5219988 1583308381.40 151.5785 59.9994 32.0000 1.9760 1.9764 417.1556 417.2611 0.0159 -1.0000 -1.0000 5220051 1583308381.50 151.5785 59.9994 32.0000 1.9763 1.9767 417.2619 417.3674 0.0158 -1.0000 -1.0000 5220129 1583308381.60 151.5610 59.9994 32.0000 1.9766 1.9770 417.2155 417.3204 0.0158 -1.0000 -1.0000 5220192 1583308381.70 151.5338 59.9994 32.0000 1.9768 1.9772 416.9562 417.0604 0.0157 -1.0000 -1.0000 5220254 1583308381.80 151.5338 59.9994 32.0000 1.9773 1.9777 417.0746 417.1796 0.0158 -1.0000 -1.0000 5220332 1583308381.90 151.5338 59.9994 32.0000 1.9767 1.9771 417.1948 417.3004 0.0159 -1.0000 -1.0000 5220395 1583308382.00 151.5338 59.9994 32.0000 1.9761 1.9765 417.2650 417.3717 0.0160 -1.0000 -1.0000 5220879 1583308382.10 151.5338 59.9994 32.0000 1.9757 1.9762 417.2252 417.3307 0.0158 -1.0000 -1.0000 5220957 1583308382.20 151.5634 59.9994 32.0000 1.9777 1.9781 417.1816 417.2866 0.0158 -1.0000 -1.0000 5221020 1583308382.30 151.5634 59.9994 32.0000 1.9768 1.9772 417.2109 417.3165 0.0159 -1.0000 -1.0000 5221082 1583308382.40 151.5634 59.9994 32.0000 1.9761 1.9765 417.2819 417.3866 0.0157 -1.0000 -1.0000 5221160 1583308382.50 151.5634 59.9994 32.0000 1.9761 1.9765 417.2555 417.3608 0.0159 -1.0000 -1.0000 5221223 1583308382.60 151.5634 59.9994 32.0000 1.9768 1.9772 417.2219 417.3266 0.0157 -1.0000 -1.0000 5221286 1583308382.70 151.5634 59.9994 32.0000 1.9770 1.9774 416.9882 417.0929 0.0158 -1.0000 -1.0000 5221348 1583308382.80 151.5663 59.9994 32.0000 1.9768 1.9772 417.0547 417.1603 0.0159 -1.0000 -1.0000 5221426 1583308382.90 151.5681 59.9994 32.0000 1.9768 1.9772 417.1913 417.2971 0.0159 -1.0000 -1.0000 5221489 1583308383.00 151.5681 59.9994 32.0000 1.9763 1.9767 417.3211 417.4273 0.0159 -1.0000 -1.0000 5221551 1583308383.10 151.5681 59.9994 32.0000 1.9772 1.9776 417.2458 417.3512 0.0159 -1.0000 -1.0000 5221614 1583308383.20 151.5681 59.9994 32.0000 1.9776 1.9780 417.1045 417.2098 0.0159 -1.0000 -1.0000 5221692 1583308383.30 151.5681 59.9994 32.0000 1.9765 1.9770 417.1458 417.2513 0.0159 -1.0000 -1.0000 5221754 1583308383.40 151.5681 59.9994 32.0000 1.9763 1.9767 417.2371 417.3422 0.0158 -1.0000 -1.0000 5221817 1583308383.50 151.5119 59.9994 32.0000 1.9765 1.9769 417.0999 417.2051 0.0158 -1.0000 -1.0000 5221895 1583308383.60 151.5119 59.9994 32.0000 1.9774 1.9779 417.0093 417.1143 0.0159 -1.0000 -1.0000 5222035 1583308383.70 151.5119 59.9994 32.0000 1.9768 1.9773 417.1140 417.2191 0.0158 -1.0000 -1.0000 5222098 1583308383.80 151.5119 59.9994 32.0000 1.9764 1.9768 417.3100 417.4152 0.0158 -1.0000 -1.0000 5222176 1583308383.90 151.5119 59.9994 32.0000 1.9765 1.9770 417.1980 417.3033 0.0158 -1.0000 -1.0000 5222238 1583308384.00 151.5119 59.9994 32.0000 1.9764 1.9768 417.0788 417.1839 0.0159 -1.0000 -1.0000 5222285 1583308384.10 151.5119 59.9994 32.0000 1.9771 1.9775 417.0485 417.1544 0.0159 -1.0000 -1.0000 5222363 1583308384.20 151.5119 59.9994 32.0000 1.9778 1.9782 417.0382 417.1431 0.0158 -1.0000 -1.0000 5222426 1583308384.30 151.5119 59.9994 32.0000 1.9765 1.9769 417.1895 417.2952 0.0159 -1.0000 -1.0000 5222488 1583308384.40 151.5119 59.9994 32.0000 1.9762 1.9766 417.2646 417.3694 0.0158 -1.0000 -1.0000 5222566 1583308384.50 151.5119 59.9994 32.0000 1.9764 1.9768 417.2748 417.3810 0.0159 -1.0000 -1.0000 5222629 1583308384.60 151.5148 59.9994 32.0000 1.9761 1.9765 417.1204 417.2259 0.0159 -1.0000 -1.0000 5222879 1583308384.70 151.5148 59.9994 32.0000 1.9769 1.9773 417.0864 417.1918 0.0158 -1.0000 -1.0000 5222957 1583308384.80 151.5148 59.9994 32.0000 1.9767 1.9771 417.1779 417.2834 0.0159 -1.0000 -1.0000 5223020 1583308384.90 151.5148 59.9994 32.0000 1.9766 1.9770 417.2326 417.3379 0.0157 -1.0000 -1.0000 5223082 1583308385.00 151.5148 59.9994 32.0000 1.9773 1.9777 417.1117 417.2158 0.0158 -1.0000 -1.0000 5223145 1583308385.10 151.5148 59.9994 32.0000 1.9768 1.9772 416.9855 417.0911 0.0159 -1.0000 -1.0000 5224145 1583308385.20 151.4825 59.9994 32.0000 1.9768 1.9772 417.1018 417.2062 0.0157 -1.0000 -1.0000 5224223 1583308385.30 151.4825 59.9994 32.0000 1.9763 1.9767 417.2195 417.3244 0.0158 -1.0000 -1.0000 5224285 1583308385.40 151.4825 59.9994 32.0000 1.9761 1.9765 417.1006 417.2061 0.0160 -1.0000 -1.0000 5224363 1583308385.50 151.4825 59.9994 32.0000 1.9776 1.9781 416.9651 417.0702 0.0158 -1.0000 -1.0000 5224442 1583308385.60 151.4825 59.9994 32.0000 1.9779 1.9783 417.0772 417.1823 0.0158 -1.0000 -1.0000 5224504 1583308385.70 151.4872 59.9994 32.0000 1.9771 1.9775 417.1631 417.2687 0.0159 -1.0000 -1.0000 5224566 1583308385.80 151.4897 59.9994 32.0000 1.9772 1.9776 417.1379 417.2429 0.0157 -1.0000 -1.0000 5224645 1583308385.90 151.4897 59.9994 32.0000 1.9776 1.9780 417.0442 417.1495 0.0159 -1.0000 -1.0000 5224707 1583308386.00 151.4897 59.9994 32.0000 1.9773 1.9777 417.0414 417.1465 0.0159 -1.0000 -1.0000 5224770 1583308386.10 151.4897 59.9994 32.0000 1.9769 1.9773 417.0282 417.1332 0.0157 -1.0000 -1.0000 5224832 1583308386.20 151.4882 59.9994 32.0000 1.9764 1.9768 417.1218 417.2272 0.0159 -1.0000 -1.0000 5224895 1583308386.30 151.4038 59.9994 32.0000 1.9766 1.9771 417.2191 417.3243 0.0158 -1.0000 -1.0000 5224957 1583308386.40 151.4038 59.9994 32.0000 1.9764 1.9768 417.1184 417.2236 0.0159 -1.0000 -1.0000 5225036 1583308386.50 151.4038 59.9994 32.0000 1.9768 1.9772 417.1914 417.2975 0.0160 -1.0000 -1.0000 5225098 1583308386.60 151.4038 59.9994 32.0000 1.9773 1.9777 416.9316 417.0364 0.0158 -1.0000 -1.0000 5225160 1583308386.70 151.4038 59.9994 32.0000 1.9772 1.9776 417.0399 417.1453 0.0159 -1.0000 -1.0000 5225723 1583308386.80 151.4038 59.9994 32.0000 1.9768 1.9772 417.1580 417.2628 0.0157 -1.0000 -1.0000 5225770 1583308386.90 151.4038 59.9994 32.0000 1.9769 1.9773 417.1174 417.2225 0.0159 -1.0000 -1.0000 5225848 1583308387.00 151.4038 59.9994 32.0000 1.9776 1.9780 417.0870 417.1929 0.0159 -1.0000 -1.0000 5225926 1583308387.10 151.4038 59.9994 32.0000 1.9775 1.9779 416.9901 417.0956 0.0159 -1.0000 -1.0000 5225988 1583308387.20 151.4776 59.9994 32.0000 1.9774 1.9779 417.0853 417.1901 0.0158 -1.0000 -1.0000 5226066 1583308387.30 151.4512 59.9994 32.0000 1.9770 1.9774 417.1036 417.2088 0.0159 -1.0000 -1.0000 5226176 1583308387.40 151.4512 59.9994 32.0000 1.9761 1.9765 417.2097 417.3155 0.0159 -1.0000 -1.0000 5226239 1583308387.50 151.4512 59.9994 32.0000 1.9767 1.9771 417.2158 417.3213 0.0159 -1.0000 -1.0000 5226317 1583308387.60 151.4512 59.9994 32.0000 1.9768 1.9772 417.1736 417.2796 0.0160 -1.0000 -1.0000 5226379 1583308387.70 151.4512 59.9994 32.0000 1.9779 1.9783 417.0743 417.1801 0.0159 -1.0000 -1.0000 5226442 1583308387.80 151.4512 59.9994 32.0000 1.9771 1.9775 417.0298 417.1341 0.0157 -1.0000 -1.0000 5226520 1583308387.90 151.4512 59.9994 32.0000 1.9763 1.9767 417.1245 417.2302 0.0158 -1.0000 -1.0000 5226582 1583308388.00 151.4999 59.9994 32.0000 1.9765 1.9769 417.1464 417.2513 0.0159 -1.0000 -1.0000 5226645 1583308388.10 151.4999 59.9994 32.0000 1.9765 1.9770 417.1191 417.2252 0.0160 -1.0000 -1.0000 5226707 1583308388.20 151.4999 59.9994 32.0000 1.9778 1.9782 417.0060 417.1115 0.0159 -1.0000 -1.0000 5227051 1583308388.30 151.4999 59.9994 32.0000 1.9780 1.9784 416.9987 417.1037 0.0158 -1.0000 -1.0000 5227114 1583308388.40 151.4999 59.9994 32.0000 1.9772 1.9776 417.0395 417.1438 0.0157 -1.0000 -1.0000 5227192 1583308388.50 151.4999 59.9994 32.0000 1.9765 1.9769 417.2857 417.3911 0.0159 -1.0000 -1.0000 5227254 1583308388.60 151.4999 59.9994 32.0000 1.9763 1.9767 417.1454 417.2511 0.0159 -1.0000 -1.0000 5227348 1583308388.70 151.4999 59.9994 32.0000 1.9765 1.9769 417.1446 417.2499 0.0158 -1.0000 -1.0000 5227411 1583308388.80 151.4999 59.9994 32.0000 1.9772 1.9776 417.0967 417.2016 0.0158 -1.0000 -1.0000 5227473 1583308388.90 151.4999 59.9994 32.0000 1.9766 1.9770 416.9788 417.0845 0.0159 -1.0000 -1.0000 5227536 1583308389.00 151.4999 59.9994 32.0000 1.9761 1.9765 417.0885 417.1946 0.0159 -1.0000 -1.0000 5227614 1583308389.10 151.5339 59.9994 32.0000 1.9768 1.9772 417.1700 417.2755 0.0159 -1.0000 -1.0000 5227676 1583308389.20 151.5433 59.9994 32.0000 1.9768 1.9772 417.0910 417.1953 0.0157 -1.0000 -1.0000 5227754 1583308389.30 151.5433 59.9994 32.0000 1.9769 1.9773 417.1411 417.2456 0.0158 -1.0000 -1.0000 5227816 1583308389.40 151.5433 59.9994 32.0000 1.9772 1.9776 417.2101 417.3159 0.0159 -1.0000 -1.0000 5227879 1583308389.50 151.5433 59.9994 32.0000 1.9760 1.9764 417.2503 417.3554 0.0158 -1.0000 -1.0000 5227957 1583308389.60 151.5433 59.9994 32.0000 1.9768 1.9772 417.1526 417.2570 0.0158 -1.0000 -1.0000 5228020 1583308389.70 151.5433 59.9994 32.0000 1.9775 1.9779 417.0802 417.1857 0.0159 -1.0000 -1.0000 5228082 1583308389.80 151.5141 59.9984 32.0000 1.9764 1.9769 416.9927 417.0983 0.0159 -1.0000 -1.0000 5228160 1583308389.90 151.5141 59.9984 32.0000 1.9767 1.9771 416.9851 417.0911 0.0159 -1.0000 -1.0000 5228223 1583308390.00 151.5141 59.9984 32.0000 1.9761 1.9765 417.1205 417.2257 0.0159 -1.0000 -1.0000 5228270 1583308390.10 151.5141 59.9984 32.0000 1.9765 1.9769 417.1372 417.2429 0.0158 -1.0000 -1.0000 5228348 1583308390.20 151.5141 59.9984 32.0000 1.9769 1.9773 417.0305 417.1354 0.0158 -1.0000 -1.0000 5228410 1583308390.30 151.5141 59.9984 32.0000 1.9776 1.9780 416.9876 417.0929 0.0158 -1.0000 -1.0000 5228473 1583308390.40 151.5214 59.9984 32.0000 1.9766 1.9770 417.0788 417.1836 0.0158 -1.0000 -1.0000 5228551 1583308390.50 151.5218 59.9984 32.0000 1.9764 1.9768 417.2308 417.3356 0.0158 -1.0000 -1.0000 5228613 1583308390.60 151.5218 59.9984 32.0000 1.9769 1.9773 417.1592 417.2644 0.0158 -1.0000 -1.0000 5228676 1583308390.70 151.5218 59.9984 32.0000 1.9772 1.9776 417.0240 417.1293 0.0158 -1.0000 -1.0000 5228738 1583308390.80 151.5218 59.9984 32.0000 1.9768 1.9772 417.0296 417.1352 0.0158 -1.0000 -1.0000 5228816 1583308390.90 151.5218 59.9984 32.0000 1.9769 1.9773 417.0372 417.1424 0.0158 -1.0000 -1.0000 5228863 1583308391.00 151.5636 59.9984 32.0000 1.9766 1.9770 417.0939 417.1986 0.0158 -1.0000 -1.0000 5228942 1583308391.10 151.5636 59.9984 32.0000 1.9762 1.9766 417.2675 417.3728 0.0158 -1.0000 -1.0000 5229004 1583308391.20 151.5636 59.9984 32.0000 1.9776 1.9780 417.1007 417.2055 0.0157 -1.0000 -1.0000 5229082 1583308391.30 151.5636 59.9984 32.0000 1.9770 1.9774 417.0025 417.1089 0.0160 -1.0000 -1.0000 5229801 1583308391.40 151.5636 59.9984 32.0000 1.9773 1.9777 416.9496 417.0547 0.0159 -1.0000 -1.0000 5229863 1583308391.50 151.5636 59.9984 32.0000 1.9766 1.9770 417.0420 417.1477 0.0159 -1.0000 -1.0000 5229942 1583308391.60 151.5636 59.9984 32.0000 1.9771 1.9776 416.9996 417.1051 0.0159 -1.0000 -1.0000 5230004 1583308391.70 151.5636 59.9984 32.0000 1.9776 1.9780 416.9545 417.0598 0.0158 -1.0000 -1.0000 5230066 1583308391.80 151.5636 59.9984 32.0000 1.9770 1.9774 417.0367 417.1420 0.0159 -1.0000 -1.0000 5230145 1583308391.90 151.5636 59.9984 32.0000 1.9777 1.9781 417.1533 417.2588 0.0158 -1.0000 -1.0000 5230207 1583308392.00 151.5591 59.9984 32.0000 1.9760 1.9764 417.1973 417.3025 0.0158 -1.0000 -1.0000 5230270 1583308392.10 151.5461 59.9984 32.0000 1.9767 1.9771 417.2393 417.3445 0.0158 -1.0000 -1.0000 5230348 1583308392.20 151.5461 59.9984 32.0000 1.9768 1.9772 417.1125 417.2177 0.0159 -1.0000 -1.0000 5230411 1583308392.30 151.5461 59.9984 32.0000 1.9777 1.9781 417.0545 417.1601 0.0159 -1.0000 -1.0000 5230582 1583308392.40 151.5461 59.9984 32.0000 1.9772 1.9776 417.0932 417.1986 0.0158 -1.0000 -1.0000 5230645 1583308392.50 151.5461 59.9984 32.0000 1.9775 1.9779 417.1728 417.2785 0.0160 -1.0000 -1.0000 5230707 1583308392.60 151.5069 59.9984 32.0000 1.9765 1.9769 417.2481 417.3532 0.0157 -1.0000 -1.0000 5230770 1583308392.70 151.5069 59.9984 32.0000 1.9767 1.9771 417.2058 417.3107 0.0158 -1.0000 -1.0000 5230848 1583308392.80 151.5069 59.9984 32.0000 1.9780 1.9784 417.0546 417.1592 0.0158 -1.0000 -1.0000 5231082 1583308392.90 151.5069 59.9984 32.0000 1.9773 1.9777 417.1269 417.2326 0.0159 -1.0000 -1.0000 5231145 1583308393.00 151.5069 59.9984 32.0000 1.9768 1.9772 417.2331 417.3391 0.0159 -1.0000 -1.0000 5231207 1583308393.10 151.5001 59.9984 32.0000 1.9776 1.9780 417.1597 417.2656 0.0160 -1.0000 -1.0000 5231270 1583308393.20 151.4908 59.9984 32.0000 1.9777 1.9782 417.0677 417.1733 0.0158 -1.0000 -1.0000 5231348 1583308393.30 151.4908 59.9984 32.0000 1.9774 1.9778 417.0440 417.1486 0.0157 -1.0000 -1.0000 5231582 1583308393.40 151.4908 59.9984 32.0000 1.9771 1.9775 417.0632 417.1680 0.0158 -1.0000 -1.0000 5231645 1583308393.50 151.4908 59.9984 32.0000 1.9760 1.9764 417.2123 417.3176 0.0158 -1.0000 -1.0000 5231707 1583308393.60 151.4939 59.9984 32.0000 1.9762 1.9766 417.2718 417.3766 0.0159 -1.0000 -1.0000 5231770 1583308393.70 151.5541 59.9984 32.0000 1.9774 1.9778 417.1614 417.2660 0.0157 -1.0000 -1.0000 5231832 1583308393.80 151.5541 59.9984 32.0000 1.9783 1.9787 417.1037 417.2090 0.0157 -1.0000 -1.0000 5231910 1583308393.90 151.5541 59.9984 32.0000 1.9774 1.9778 417.0988 417.2028 0.0158 -1.0000 -1.0000 5232286 1583308394.00 151.5541 59.9984 32.0000 1.9763 1.9767 417.2065 417.3120 0.0159 -1.0000 -1.0000 5232348 1583308394.10 151.5541 59.9984 32.0000 1.9767 1.9771 417.2212 417.3265 0.0158 -1.0000 -1.0000 5232426 1583308394.20 151.5541 59.9984 32.0000 1.9767 1.9771 417.2832 417.3889 0.0159 -1.0000 -1.0000 5232504 1583308394.30 151.5541 59.9984 32.0000 1.9774 1.9779 417.1121 417.2172 0.0158 -1.0000 -1.0000 5232566 1583308394.40 151.5541 59.9984 32.0000 1.9778 1.9783 416.9967 417.1020 0.0159 -1.0000 -1.0000 5232816 1583308394.50 151.5541 59.9984 32.0000 1.9767 1.9771 417.1348 417.2406 0.0159 -1.0000 -1.0000 5232879 1583308394.60 151.5541 59.9984 32.0000 1.9766 1.9770 417.2156 417.3211 0.0159 -1.0000 -1.0000 5232942 1583308394.70 151.5541 59.9984 32.0000 1.9757 1.9761 417.2314 417.3361 0.0157 -1.0000 -1.0000 5233004 1583308394.80 151.5524 59.9984 32.0000 1.9760 1.9764 417.1640 417.2702 0.0159 -1.0000 -1.0000 5233066 1583308394.90 151.5492 59.9984 32.0000 1.9763 1.9767 417.0775 417.1827 0.0159 -1.0000 -1.0000 5233316 1583308395.00 151.5492 59.9984 32.0000 1.9776 1.9780 417.0247 417.1293 0.0157 -1.0000 -1.0000 5233379 1583308395.10 151.5479 59.9984 32.0000 1.9765 1.9769 417.1893 417.2946 0.0158 -1.0000 -1.0000 5233442 1583308395.20 151.5348 59.9982 32.0000 1.9759 1.9763 417.2124 417.3169 0.0158 -1.0000 -1.0000 5233520 1583308395.30 151.5348 59.9982 32.0000 1.9764 1.9768 417.1777 417.2829 0.0158 -1.0000 -1.0000 5233582 1583308395.40 151.5691 59.9982 32.0000 1.9775 1.9779 417.0279 417.1326 0.0158 -1.0000 -1.0000 5233816 1583308395.50 151.5691 59.9982 32.0000 1.9773 1.9777 417.0399 417.1449 0.0158 -1.0000 -1.0000 5233895 1583308395.60 151.5691 59.9982 32.0000 1.9767 1.9771 417.1191 417.2247 0.0159 -1.0000 -1.0000 5233957 1583308395.70 151.5691 59.9982 32.0000 1.9761 1.9765 417.2081 417.3135 0.0158 -1.0000 -1.0000 5234020 1583308395.80 151.5691 59.9982 32.0000 1.9769 1.9773 417.2137 417.3188 0.0159 -1.0000 -1.0000 5234082 1583308395.90 151.5232 59.9982 32.0000 1.9768 1.9773 417.0221 417.1285 0.0159 -1.0000 -1.0000 5234316 1583308396.00 151.5136 59.9982 32.0000 1.9767 1.9771 417.0382 417.1424 0.0157 -1.0000 -1.0000 5234379 1583308396.10 151.5136 59.9982 32.0000 1.9762 1.9766 417.0281 417.1321 0.0156 -1.0000 -1.0000 5234457 1583308396.20 151.5136 59.9982 32.0000 1.9762 1.9766 417.1231 417.2281 0.0158 -1.0000 -1.0000 5234520 1583308396.30 151.5136 59.9982 32.0000 1.9762 1.9766 417.1361 417.2402 0.0156 -1.0000 -1.0000 5234582 1583308396.40 151.5136 59.9982 32.0000 1.9769 1.9773 417.0358 417.1400 0.0157 -1.0000 -1.0000 5234660 1583308396.50 151.5322 59.9982 32.0000 1.9771 1.9775 417.0367 417.1413 0.0158 -1.0000 -1.0000 5234832 1583308396.60 151.5322 59.9982 32.0000 1.9767 1.9772 417.1346 417.2403 0.0158 -1.0000 -1.0000 5234895 1583308396.70 151.5322 59.9982 32.0000 1.9771 1.9775 417.2134 417.3181 0.0158 -1.0000 -1.0000 5234973 1583308396.80 151.5322 59.9982 32.0000 1.9769 1.9774 417.2416 417.3469 0.0158 -1.0000 -1.0000 5235036 1583308396.90 151.5322 59.9982 32.0000 1.9769 1.9773 417.0988 417.2033 0.0158 -1.0000 -1.0000 5235098 1583308397.00 151.4483 59.9982 32.0000 1.9772 1.9776 417.0641 417.1701 0.0160 -1.0000 -1.0000 5235176 1583308397.10 151.4468 59.9982 32.0000 1.9777 1.9782 417.1186 417.2236 0.0157 -1.0000 -1.0000 5235239 1583308397.20 151.4468 59.9982 32.0000 1.9769 1.9773 417.1978 417.3036 0.0159 -1.0000 -1.0000 5235301 1583308397.30 151.4468 59.9982 32.0000 1.9759 1.9764 417.1697 417.2750 0.0159 -1.0000 -1.0000 5235363 1583308397.40 151.4468 59.9982 32.0000 1.9767 1.9771 417.1009 417.2068 0.0160 -1.0000 -1.0000 5235426 1583308397.50 151.4468 59.9982 32.0000 1.9774 1.9779 417.0253 417.1321 0.0161 -1.0000 -1.0000 5235660 1583308397.60 151.4468 59.9982 32.0000 1.9773 1.9777 416.9885 417.0938 0.0158 -1.0000 -1.0000 5235723 1583308397.70 151.4468 59.9982 32.0000 1.9769 1.9773 417.0176 417.1227 0.0158 -1.0000 -1.0000 5235785 1583308397.80 151.4426 59.9982 32.0000 1.9769 1.9773 417.1009 417.2062 0.0158 -1.0000 -1.0000 5235863 1583308397.90 151.4426 59.9982 32.0000 1.9764 1.9768 417.2526 417.3578 0.0158 -1.0000 -1.0000 5235926 1583308398.00 151.4426 59.9982 32.0000 1.9772 1.9776 417.2594 417.3642 0.0158 -1.0000 -1.0000 5236676 1583308398.10 151.4426 59.9982 32.0000 1.9774 1.9778 417.2045 417.3093 0.0158 -1.0000 -1.0000 5236739 1583308398.20 151.4426 59.9982 32.0000 1.9779 1.9783 417.1211 417.2277 0.0160 -1.0000 -1.0000 5236801 1583308398.30 151.4426 59.9982 32.0000 1.9778 1.9783 417.0494 417.1546 0.0159 -1.0000 -1.0000 5236879 1583308398.40 151.4426 59.9982 32.0000 1.9780 1.9784 417.0944 417.1990 0.0157 -1.0000 -1.0000 5236942 1583308398.50 151.4426 59.9982 32.0000 1.9779 1.9783 417.1621 417.2674 0.0159 -1.0000 -1.0000 5237020 1583308398.60 151.5686 59.9982 32.0000 1.9773 1.9777 417.2161 417.3224 0.0160 -1.0000 -1.0000 5237082 1583308398.70 151.5814 59.9982 32.0000 1.9780 1.9784 417.1984 417.3044 0.0159 -1.0000 -1.0000 5237145 1583308398.80 151.5814 59.9982 32.0000 1.9785 1.9789 417.1344 417.2395 0.0158 -1.0000 -1.0000 5237207 1583308398.90 151.5814 59.9982 32.0000 1.9783 1.9787 417.1775 417.2824 0.0158 -1.0000 -1.0000 5237270 1583308399.00 151.5814 59.9982 32.0000 1.9780 1.9784 417.2370 417.3420 0.0158 -1.0000 -1.0000 5237348 1583308399.10 151.5921 59.9982 32.0000 1.9772 1.9776 417.3056 417.4113 0.0159 -1.0000 -1.0000 5237410 1583308399.20 151.6497 59.9982 32.0000 1.9780 1.9784 417.2216 417.3258 0.0158 -1.0000 -1.0000 5237489 1583308399.30 151.6497 59.9982 32.0000 1.9775 1.9779 417.1569 417.2634 0.0159 -1.0000 -1.0000 5237551 1583308399.40 151.6497 59.9982 32.0000 1.9780 1.9784 417.0532 417.1583 0.0158 -1.0000 -1.0000 5237614 1583308399.50 151.6497 59.9982 32.0000 1.9779 1.9783 417.1482 417.2531 0.0158 -1.0000 -1.0000 5237801 1583308399.60 151.6497 59.9982 32.0000 1.9768 1.9772 417.2770 417.3828 0.0159 -1.0000 -1.0000 5237863 1583308399.70 151.6278 59.9986 32.0000 1.9772 1.9776 417.1991 417.3041 0.0158 -1.0000 -1.0000 5237926 1583308399.80 151.6278 59.9986 32.0000 1.9778 1.9783 417.0527 417.1576 0.0158 -1.0000 -1.0000 5238004 1583308399.90 151.6278 59.9986 32.0000 1.9773 1.9777 417.0717 417.1761 0.0157 -1.0000 -1.0000 5238066 1583308400.00 151.6278 59.9986 32.0000 1.9765 1.9769 417.1728 417.2769 0.0158 -1.0000 -1.0000 5238957 1583308400.10 151.6278 59.9986 32.0000 1.9760 1.9764 417.1542 417.2591 0.0158 -1.0000 -1.0000 5239036 1583308400.20 151.6278 59.9986 32.0000 1.9767 1.9771 417.0599 417.1650 0.0158 -1.0000 -1.0000 5239098 1583308400.30 151.6278 59.9986 32.0000 1.9768 1.9772 416.9128 417.0180 0.0158 -1.0000 -1.0000 5239160 1583308400.40 151.6278 59.9986 32.0000 1.9777 1.9781 416.9751 417.0795 0.0157 -1.0000 -1.0000 5239223 1583308400.50 151.6278 59.9986 32.0000 1.9764 1.9768 417.0540 417.1584 0.0157 -1.0000 -1.0000 5239301 1583308400.60 151.6278 59.9986 32.0000 1.9764 1.9768 417.0750 417.1808 0.0159 -1.0000 -1.0000 5239363 1583308400.70 151.6278 59.9986 32.0000 1.9754 1.9758 417.1847 417.2902 0.0158 -1.0000 -1.0000 5239426 1583308400.80 151.6278 59.9986 32.0000 1.9767 1.9771 417.1055 417.2093 0.0156 -1.0000 -1.0000 5239489 1583308400.90 151.5284 59.9986 32.0000 1.9769 1.9773 417.0260 417.1307 0.0158 -1.0000 -1.0000 5239551 1583308401.00 151.5284 59.9986 32.0000 1.9771 1.9775 417.0915 417.1964 0.0158 -1.0000 -1.0000 5239629 1583308401.10 151.5284 59.9986 32.0000 1.9761 1.9765 417.2154 417.3205 0.0158 -1.0000 -1.0000 5239692 1583308401.20 151.5279 59.9986 32.0000 1.9762 1.9766 417.1707 417.2760 0.0159 -1.0000 -1.0000 5239770 1583308401.30 151.5266 59.9986 32.0000 1.9766 1.9770 417.0463 417.1513 0.0158 -1.0000 -1.0000 5239832 1583308401.40 151.4420 59.9986 32.0000 1.9765 1.9769 417.0632 417.1682 0.0158 -1.0000 -1.0000 5239895 1583308401.50 151.3774 59.9986 32.0000 1.9768 1.9772 416.9638 417.0684 0.0158 -1.0000 -1.0000 5239957 1583308401.60 151.3774 59.9986 32.0000 1.9771 1.9775 417.0479 417.1530 0.0158 -1.0000 -1.0000 5240020 1583308401.70 151.3774 59.9986 32.0000 1.9758 1.9762 417.2840 417.3895 0.0159 -1.0000 -1.0000 5240082 1583308401.80 151.3774 59.9986 32.0000 1.9764 1.9768 417.0507 417.1569 0.0160 -1.0000 -1.0000 5240160 1583308401.90 151.3774 59.9986 32.0000 1.9769 1.9773 417.0446 417.1512 0.0160 -1.0000 -1.0000 5240223 1583308402.00 151.3774 59.9986 32.0000 1.9773 1.9777 417.0325 417.1373 0.0158 -1.0000 -1.0000 5240285 1583308402.10 151.3774 59.9986 32.0000 1.9762 1.9766 417.2252 417.3307 0.0159 -1.0000 -1.0000 5240395 1583308402.20 151.3774 59.9986 32.0000 1.9763 1.9767 417.1478 417.2522 0.0156 -1.0000 -1.0000 5240457 1583308402.30 151.3774 59.9986 32.0000 1.9758 1.9762 417.1475 417.2530 0.0159 -1.0000 -1.0000 5240520 1583308402.40 151.3774 59.9986 32.0000 1.9767 1.9771 417.0382 417.1442 0.0158 -1.0000 -1.0000 5240598 1583308402.50 151.4208 59.9986 32.0000 1.9768 1.9772 416.9696 417.0746 0.0159 -1.0000 -1.0000 5240660 1583308402.60 151.4310 59.9986 32.0000 1.9766 1.9770 417.1113 417.2168 0.0159 -1.0000 -1.0000 5241145 1583308402.70 151.4310 59.9986 32.0000 1.9761 1.9765 417.2756 417.3813 0.0159 -1.0000 -1.0000 5241207 1583308402.80 151.4310 59.9986 32.0000 1.9766 1.9770 417.0979 417.2033 0.0158 -1.0000 -1.0000 5241270 1583308402.90 151.4310 59.9986 32.0000 1.9769 1.9773 416.9747 417.0789 0.0156 -1.0000 -1.0000 5241332 1583308403.00 151.4310 59.9986 32.0000 1.9767 1.9771 416.9032 417.0085 0.0158 -1.0000 -1.0000 5241411 1583308403.10 151.4310 59.9986 32.0000 1.9763 1.9767 417.0594 417.1649 0.0159 -1.0000 -1.0000 5242051 1583308403.20 151.4310 59.9986 32.0000 1.9764 1.9768 417.1240 417.2289 0.0156 -1.0000 -1.0000 5242113 1583308403.30 151.4310 59.9986 32.0000 1.9773 1.9777 417.0460 417.1507 0.0158 -1.0000 -1.0000 5242176 1583308403.40 151.4310 59.9986 32.0000 1.9776 1.9780 417.0322 417.1369 0.0158 -1.0000 -1.0000 5242238 1583308403.50 151.4310 59.9986 32.0000 1.9782 1.9787 417.0782 417.1839 0.0158 -1.0000 -1.0000 5242316 1583308403.60 151.4312 59.9986 32.0000 1.9755 1.9759 417.1981 417.3035 0.0158 -1.0000 -1.0000 5242566 1583308403.70 151.4313 59.9986 32.0000 1.9760 1.9764 417.0737 417.1788 0.0158 -1.0000 -1.0000 5242629 1583308403.80 151.4313 59.9986 32.0000 1.9764 1.9768 417.1075 417.2120 0.0157 -1.0000 -1.0000 5242692 1583308403.90 151.4313 59.9986 32.0000 1.9769 1.9774 416.9487 417.0536 0.0159 -1.0000 -1.0000 5242754 1583308404.00 151.4313 59.9986 32.0000 1.9771 1.9776 417.0195 417.1240 0.0157 -1.0000 -1.0000 5242816 1583308404.10 151.4313 59.9986 32.0000 1.9769 1.9773 417.0587 417.1647 0.0159 -1.0000 -1.0000 5242895 1583308404.20 151.4350 59.9986 32.0000 1.9765 1.9769 417.1959 417.3013 0.0159 -1.0000 -1.0000 5242957 1583308404.30 151.4805 59.9986 32.0000 1.9766 1.9770 417.1890 417.2942 0.0158 -1.0000 -1.0000 5243020 1583308404.40 151.4805 59.9986 32.0000 1.9766 1.9770 416.9433 417.0479 0.0158 -1.0000 -1.0000 5243098 1583308404.50 151.4805 59.9986 32.0000 1.9775 1.9780 416.8999 417.0059 0.0159 -1.0000 -1.0000 5243160 1583308404.60 151.4805 59.9986 32.0000 1.9765 1.9769 417.0006 417.1063 0.0159 -1.0000 -1.0000 5243223 1583308404.70 151.5005 59.9984 32.0000 1.9764 1.9769 417.1980 417.3030 0.0158 -1.0000 -1.0000 5243566 1583308404.80 151.5337 59.9980 32.0000 1.9766 1.9770 417.1441 417.2489 0.0159 -1.0000 -1.0000 5243629 1583308404.90 151.5337 59.9980 32.0000 1.9768 1.9772 417.0241 417.1295 0.0158 -1.0000 -1.0000 5243692 1583308405.00 151.5337 59.9980 32.0000 1.9767 1.9771 417.0751 417.1809 0.0159 -1.0000 -1.0000 5243770 1583308405.10 151.5337 59.9980 32.0000 1.9772 1.9776 416.9790 417.0840 0.0157 -1.0000 -1.0000 5243832 1583308405.20 151.5337 59.9980 32.0000 1.9771 1.9775 416.9803 417.0850 0.0159 -1.0000 -1.0000 5243910 1583308405.30 151.5337 59.9980 32.0000 1.9772 1.9776 417.1996 417.3041 0.0158 -1.0000 -1.0000 5243973 1583308405.40 151.5337 59.9980 32.0000 1.9767 1.9771 417.0890 417.1941 0.0158 -1.0000 -1.0000 5244035 1583308405.50 151.5337 59.9980 32.0000 1.9762 1.9766 417.0593 417.1640 0.0158 -1.0000 -1.0000 5244098 1583308405.60 151.5337 59.9980 32.0000 1.9770 1.9774 417.0072 417.1116 0.0157 -1.0000 -1.0000 5244176 1583308405.70 151.5337 59.9980 32.0000 1.9768 1.9772 416.9362 417.0413 0.0158 -1.0000 -1.0000 5244238 1583308405.80 151.5337 59.9980 32.0000 1.9764 1.9768 417.0439 417.1496 0.0159 -1.0000 -1.0000 5244316 1583308405.90 151.4887 59.9980 32.0000 1.9762 1.9766 417.1795 417.2851 0.0159 -1.0000 -1.0000 5244379 1583308406.00 151.4887 59.9980 32.0000 1.9767 1.9771 417.0421 417.1468 0.0157 -1.0000 -1.0000 5244442 1583308406.10 151.4887 59.9980 32.0000 1.9775 1.9779 416.9860 417.0906 0.0157 -1.0000 -1.0000 5244520 1583308406.20 151.4887 59.9980 32.0000 1.9770 1.9774 416.9355 417.0409 0.0159 -1.0000 -1.0000 5244582 1583308406.30 151.4887 59.9980 32.0000 1.9758 1.9762 417.0337 417.1390 0.0158 -1.0000 -1.0000 5244629 1583308406.40 151.4887 59.9980 32.0000 1.9759 1.9763 417.1316 417.2362 0.0158 -1.0000 -1.0000 5244707 1583308406.50 151.4887 59.9980 32.0000 1.9756 1.9760 417.2152 417.3205 0.0159 -1.0000 -1.0000 5244786 1583308406.60 151.4887 59.9980 32.0000 1.9766 1.9770 417.1543 417.2598 0.0159 -1.0000 -1.0000 5244848 1583308406.70 151.4887 59.9980 32.0000 1.9761 1.9765 416.9795 417.0844 0.0158 -1.0000 -1.0000 5245082 1583308406.80 151.4887 59.9980 32.0000 1.9763 1.9767 417.0481 417.1528 0.0158 -1.0000 -1.0000 5245145 1583308406.90 151.4887 59.9980 32.0000 1.9764 1.9768 417.0240 417.1297 0.0159 -1.0000 -1.0000 5245207 1583308407.00 151.4865 59.9980 32.0000 1.9762 1.9766 417.0776 417.1828 0.0158 -1.0000 -1.0000 5245286 1583308407.10 151.4444 59.9980 32.0000 1.9759 1.9763 417.1028 417.2075 0.0157 -1.0000 -1.0000 5245332 1583308407.20 151.4444 59.9980 32.0000 1.9769 1.9773 417.0508 417.1554 0.0158 -1.0000 -1.0000 5245410 1583308407.30 151.4444 59.9980 32.0000 1.9772 1.9776 416.9858 417.0911 0.0159 -1.0000 -1.0000 5246348 1583308407.40 151.4444 59.9980 32.0000 1.9767 1.9771 416.9807 417.0858 0.0159 -1.0000 -1.0000 5246426 1583308407.50 151.4444 59.9980 32.0000 1.9764 1.9768 417.2846 417.3902 0.0158 -1.0000 -1.0000 5246488 1583308407.60 151.4444 59.9980 32.0000 1.9767 1.9771 417.2136 417.3185 0.0158 -1.0000 -1.0000 5246551 1583308407.70 151.4444 59.9980 32.0000 1.9763 1.9767 417.2111 417.3165 0.0159 -1.0000 -1.0000 5246613 1583308407.80 151.4444 59.9980 32.0000 1.9771 1.9775 417.0697 417.1753 0.0158 -1.0000 -1.0000 5246692 1583308407.90 151.4444 59.9980 32.0000 1.9761 1.9765 417.0330 417.1371 0.0156 -1.0000 -1.0000 5246754 1583308408.00 151.4444 59.9980 32.0000 1.9767 1.9771 417.1664 417.2711 0.0158 -1.0000 -1.0000 5246816 1583308408.10 151.4444 59.9980 32.0000 1.9768 1.9772 417.2500 417.3552 0.0158 -1.0000 -1.0000 5246895 1583308408.20 151.4116 59.9980 32.0000 1.9766 1.9770 417.0529 417.1575 0.0157 -1.0000 -1.0000 5246957 1583308408.30 151.4120 59.9980 32.0000 1.9776 1.9780 416.9343 417.0383 0.0156 -1.0000 -1.0000 5247020 1583308408.40 151.4655 59.9980 32.0000 1.9780 1.9784 416.9570 417.0614 0.0158 -1.0000 -1.0000 5247082 1583308408.50 151.4655 59.9980 32.0000 1.9779 1.9783 416.9773 417.0826 0.0158 -1.0000 -1.0000 5247145 1583308408.60 151.4655 59.9980 32.0000 1.9763 1.9767 417.1349 417.2394 0.0157 -1.0000 -1.0000 5247207 1583308408.70 151.5411 59.9980 32.0000 1.9764 1.9768 417.2290 417.3342 0.0159 -1.0000 -1.0000 5247286 1583308408.80 151.5444 59.9980 32.0000 1.9768 1.9772 417.1135 417.2189 0.0158 -1.0000 -1.0000 5247363 1583308408.90 151.5444 59.9980 32.0000 1.9776 1.9780 417.0473 417.1517 0.0157 -1.0000 -1.0000 5247426 1583308409.00 151.5444 59.9980 32.0000 1.9781 1.9785 417.0294 417.1332 0.0157 -1.0000 -1.0000 5247489 1583308409.10 151.5444 59.9980 32.0000 1.9771 1.9776 417.1811 417.2866 0.0158 -1.0000 -1.0000 5247551 1583308409.20 151.5444 59.9980 32.0000 1.9767 1.9771 417.2285 417.3329 0.0158 -1.0000 -1.0000 5247629 1583308409.30 151.5444 59.9980 32.0000 1.9769 1.9773 417.1488 417.2535 0.0157 -1.0000 -1.0000 5247692 1583308409.40 151.5444 59.9980 32.0000 1.9779 1.9784 417.0746 417.1799 0.0158 -1.0000 -1.0000 5247754 1583308409.50 151.5444 59.9980 32.0000 1.9772 1.9776 417.0655 417.1699 0.0157 -1.0000 -1.0000 5247832 1583308409.60 151.5444 59.9980 32.0000 1.9779 1.9783 417.0288 417.1341 0.0159 -1.0000 -1.0000 5247879 1583308409.70 151.5444 59.9980 32.0000 1.9770 1.9774 417.1384 417.2435 0.0158 -1.0000 -1.0000 5247942 1583308409.80 151.5692 59.9981 32.0000 1.9769 1.9773 417.2538 417.3590 0.0158 -1.0000 -1.0000 5248254 1583308409.90 151.5832 59.9982 32.0000 1.9769 1.9773 417.1727 417.2779 0.0158 -1.0000 -1.0000 5248316 1583308410.00 151.5832 59.9982 32.0000 1.9777 1.9781 417.0538 417.1587 0.0157 -1.0000 -1.0000 5248379 1583308410.10 151.5832 59.9982 32.0000 1.9782 1.9786 416.9892 417.0928 0.0156 -1.0000 -1.0000 5248442 1583308410.20 151.5832 59.9982 32.0000 1.9767 1.9771 417.2636 417.3673 0.0156 -1.0000 -1.0000 5248504 1583308410.30 151.5832 59.9982 32.0000 1.9764 1.9769 417.2007 417.3056 0.0159 -1.0000 -1.0000 5248645 1583308410.40 151.5832 59.9982 32.0000 1.9760 1.9764 417.1873 417.2925 0.0157 -1.0000 -1.0000 5248723 1583308410.50 151.5832 59.9982 32.0000 1.9767 1.9771 417.0521 417.1563 0.0158 -1.0000 -1.0000 5248786 1583308410.60 151.5832 59.9982 32.0000 1.9775 1.9779 416.9774 417.0820 0.0157 -1.0000 -1.0000 5248848 1583308410.70 151.5832 59.9982 32.0000 1.9766 1.9770 417.1554 417.2603 0.0158 -1.0000 -1.0000 5248911 1583308410.80 151.5832 59.9982 32.0000 1.9759 1.9763 417.2295 417.3339 0.0157 -1.0000 -1.0000 5248973 1583308410.90 151.5520 59.9982 32.0000 1.9766 1.9770 417.2350 417.3397 0.0158 -1.0000 -1.0000 5249051 1583308411.00 151.5564 59.9982 32.0000 1.9770 1.9774 417.1091 417.2145 0.0158 -1.0000 -1.0000 5249129 1583308411.10 151.5564 59.9982 32.0000 1.9766 1.9770 417.0116 417.1166 0.0158 -1.0000 -1.0000 5249192 1583308411.20 151.5564 59.9982 32.0000 1.9775 1.9779 417.0157 417.1206 0.0158 -1.0000 -1.0000 5249270 1583308411.30 151.5670 59.9982 32.0000 1.9769 1.9773 417.1378 417.2424 0.0157 -1.0000 -1.0000 5249332 1583308411.40 151.5670 59.9982 32.0000 1.9766 1.9770 417.1926 417.2973 0.0158 -1.0000 -1.0000 5249660 1583308411.50 151.5670 59.9982 32.0000 1.9774 1.9778 417.0670 417.1722 0.0159 -1.0000 -1.0000 5249738 1583308411.60 151.5670 59.9982 32.0000 1.9775 1.9779 416.9714 417.0765 0.0157 -1.0000 -1.0000 5249801 1583308411.70 151.5670 59.9982 32.0000 1.9772 1.9776 417.0904 417.1955 0.0158 -1.0000 -1.0000 5249863 1583308411.80 151.5670 59.9982 32.0000 1.9767 1.9771 417.2948 417.3993 0.0158 -1.0000 -1.0000 5249926 1583308411.90 151.5670 59.9982 32.0000 1.9772 1.9776 417.1309 417.2362 0.0158 -1.0000 -1.0000 5250160 1583308412.00 151.5925 59.9982 32.0000 1.9772 1.9776 417.0162 417.1212 0.0158 -1.0000 -1.0000 5250223 1583308412.10 151.5925 59.9982 32.0000 1.9775 1.9779 417.0278 417.1325 0.0158 -1.0000 -1.0000 5250301 1583308412.20 151.5925 59.9982 32.0000 1.9770 1.9774 417.1841 417.2889 0.0157 -1.0000 -1.0000 5250348 1583308412.30 151.5929 59.9982 32.0000 1.9762 1.9766 417.2220 417.3269 0.0159 -1.0000 -1.0000 5250410 1583308412.40 151.5466 59.9982 32.0000 1.9766 1.9770 417.1270 417.2313 0.0157 -1.0000 -1.0000 5250551 1583308412.50 151.5531 59.9982 32.0000 1.9770 1.9774 417.0446 417.1493 0.0157 -1.0000 -1.0000 5250613 1583308412.60 151.5630 59.9982 32.0000 1.9759 1.9763 417.1203 417.2247 0.0158 -1.0000 -1.0000 5250676 1583308412.70 151.5630 59.9982 32.0000 1.9766 1.9770 417.2016 417.3066 0.0158 -1.0000 -1.0000 5250770 1583308412.80 151.5630 59.9982 32.0000 1.9759 1.9763 417.2297 417.3348 0.0158 -1.0000 -1.0000 5250832 1583308412.90 151.5630 59.9982 32.0000 1.9769 1.9773 417.0569 417.1619 0.0158 -1.0000 -1.0000 5251098 1583308413.00 151.5630 59.9982 32.0000 1.9772 1.9776 417.0611 417.1666 0.0159 -1.0000 -1.0000 5251176 1583308413.10 151.5085 59.9982 32.0000 1.9763 1.9767 417.0349 417.1403 0.0158 -1.0000 -1.0000 5251239 1583308413.20 151.5085 59.9982 32.0000 1.9761 1.9765 417.2053 417.3104 0.0158 -1.0000 -1.0000 5251316 1583308413.30 151.5085 59.9982 32.0000 1.9766 1.9770 417.1995 417.3048 0.0159 -1.0000 -1.0000 5251379 1583308413.40 151.5085 59.9982 32.0000 1.9763 1.9768 417.2052 417.3098 0.0157 -1.0000 -1.0000 5251629 1583308413.50 151.5085 59.9982 32.0000 1.9761 1.9765 417.0886 417.1937 0.0158 -1.0000 -1.0000 5251692 1583308413.60 151.5661 59.9982 32.0000 1.9768 1.9772 417.1030 417.2084 0.0159 -1.0000 -1.0000 5251754 1583308413.70 151.5661 59.9982 32.0000 1.9760 1.9764 417.2308 417.3360 0.0158 -1.0000 -1.0000 5251816 1583308413.80 151.5661 59.9982 32.0000 1.9764 1.9768 417.2263 417.3320 0.0159 -1.0000 -1.0000 5251895 1583308413.90 151.5661 59.9982 32.0000 1.9766 1.9770 417.1074 417.2125 0.0158 -1.0000 -1.0000 5252082 1583308414.00 151.5661 59.9982 32.0000 1.9778 1.9782 417.0891 417.1945 0.0159 -1.0000 -1.0000 5252145 1583308414.10 151.5640 59.9982 32.0000 1.9766 1.9770 417.1313 417.2358 0.0156 -1.0000 -1.0000 5252207 1583308414.20 151.4833 59.9982 32.0000 1.9771 1.9775 417.1615 417.2665 0.0159 -1.0000 -1.0000 5252270 1583308414.30 151.4833 59.9982 32.0000 1.9759 1.9763 417.2740 417.3798 0.0158 -1.0000 -1.0000 5252332 1583308414.40 151.5043 59.9982 32.0000 1.9765 1.9769 417.1838 417.2897 0.0160 -1.0000 -1.0000 5252566 1583308414.50 151.5060 59.9982 32.0000 1.9775 1.9779 417.1412 417.2463 0.0158 -1.0000 -1.0000 5252629 1583308414.60 151.5060 59.9982 32.0000 1.9767 1.9771 417.0909 417.1956 0.0158 -1.0000 -1.0000 5252692 1583308414.70 151.5060 59.9982 32.0000 1.9777 1.9781 417.0731 417.1788 0.0159 -1.0000 -1.0000 5252770 1583308414.80 151.5241 59.9985 32.0000 1.9770 1.9774 417.1814 417.2864 0.0158 -1.0000 -1.0000 5252832 1583308414.90 151.5415 59.9986 32.0000 1.9775 1.9779 417.2649 417.3704 0.0159 -1.0000 -1.0000 5252895 1583308415.00 151.5415 59.9986 32.0000 1.9781 1.9785 417.1206 417.2265 0.0159 -1.0000 -1.0000 5253676 1583308415.10 151.5415 59.9986 32.0000 1.9778 1.9783 417.1370 417.2422 0.0158 -1.0000 -1.0000 5253738 1583308415.20 151.5371 59.9986 32.0000 1.9770 1.9774 417.1401 417.2448 0.0158 -1.0000 -1.0000 5253801 1583308415.30 151.5205 59.9986 32.0000 1.9771 1.9775 417.2378 417.3431 0.0158 -1.0000 -1.0000 5253863 1583308415.40 151.5205 59.9986 32.0000 1.9769 1.9773 417.2298 417.3352 0.0159 -1.0000 -1.0000 5253926 1583308415.50 151.5205 59.9986 32.0000 1.9775 1.9779 417.2388 417.3436 0.0158 -1.0000 -1.0000 5254004 1583308415.60 151.5205 59.9986 32.0000 1.9786 1.9790 417.1393 417.2449 0.0159 -1.0000 -1.0000 5254066 1583308415.70 151.5205 59.9986 32.0000 1.9768 1.9772 417.1363 417.2413 0.0158 -1.0000 -1.0000 5254129 1583308415.80 151.4712 59.9986 32.0000 1.9766 1.9770 417.2191 417.3245 0.0159 -1.0000 -1.0000 5254207 1583308415.90 151.4712 59.9986 32.0000 1.9766 1.9770 417.2115 417.3169 0.0158 -1.0000 -1.0000 5254270 1583308416.00 151.4712 59.9986 32.0000 1.9775 1.9779 417.0382 417.1428 0.0157 -1.0000 -1.0000 5254332 1583308416.10 151.4712 59.9986 32.0000 1.9777 1.9781 417.0647 417.1694 0.0158 -1.0000 -1.0000 5254395 1583308416.20 151.4712 59.9986 32.0000 1.9767 1.9771 417.1807 417.2860 0.0158 -1.0000 -1.0000 5254457 1583308416.30 151.4447 59.9986 32.0000 1.9770 1.9774 417.2049 417.3100 0.0158 -1.0000 -1.0000 5254520 1583308416.40 151.4268 59.9986 32.0000 1.9767 1.9771 417.1599 417.2651 0.0159 -1.0000 -1.0000 5254598 1583308416.50 151.4268 59.9986 32.0000 1.9776 1.9780 417.0587 417.1637 0.0158 -1.0000 -1.0000 5254832 1583308416.60 151.4268 59.9986 32.0000 1.9777 1.9782 417.0568 417.1611 0.0157 -1.0000 -1.0000 5254895 1583308416.70 151.4268 59.9986 32.0000 1.9765 1.9769 417.1348 417.2399 0.0159 -1.0000 -1.0000 5254973 1583308416.80 151.4268 59.9986 32.0000 1.9767 1.9772 417.3107 417.4158 0.0158 -1.0000 -1.0000 5255036 1583308416.90 151.4268 59.9986 32.0000 1.9772 1.9776 417.3727 417.4779 0.0158 -1.0000 -1.0000 5255098 1583308417.00 151.4268 59.9986 32.0000 1.9770 1.9774 417.2387 417.3431 0.0157 -1.0000 -1.0000 5255582 1583308417.10 151.4268 59.9986 32.0000 1.9773 1.9777 417.1377 417.2426 0.0159 -1.0000 -1.0000 5255645 1583308417.20 151.4268 59.9986 32.0000 1.9767 1.9771 417.2339 417.3392 0.0158 -1.0000 -1.0000 5255723 1583308417.30 151.4268 59.9986 32.0000 1.9771 1.9775 417.2379 417.3430 0.0158 -1.0000 -1.0000 5255785 1583308417.40 151.4409 59.9986 32.0000 1.9767 1.9771 417.2726 417.3771 0.0156 -1.0000 -1.0000 5255848 1583308417.50 151.4409 59.9986 32.0000 1.9773 1.9777 417.1779 417.2820 0.0157 -1.0000 -1.0000 5256066 1583308417.60 151.4409 59.9986 32.0000 1.9773 1.9777 417.0966 417.2026 0.0159 -1.0000 -1.0000 5256145 1583308417.70 151.4409 59.9986 32.0000 1.9767 1.9771 417.1158 417.2212 0.0158 -1.0000 -1.0000 5256207 1583308417.80 151.4409 59.9986 32.0000 1.9763 1.9767 417.2064 417.3120 0.0160 -1.0000 -1.0000 5256286 1583308417.90 151.4409 59.9986 32.0000 1.9765 1.9769 417.2101 417.3144 0.0157 -1.0000 -1.0000 5256348 1583308418.00 151.4465 59.9986 32.0000 1.9767 1.9771 417.0931 417.1980 0.0158 -1.0000 -1.0000 5256411 1583308418.10 151.4465 59.9986 32.0000 1.9769 1.9774 417.0939 417.1989 0.0158 -1.0000 -1.0000 5256489 1583308418.20 151.4465 59.9986 32.0000 1.9765 1.9769 416.9921 417.0964 0.0157 -1.0000 -1.0000 5256536 1583308418.30 151.4465 59.9986 32.0000 1.9766 1.9770 417.2471 417.3524 0.0159 -1.0000 -1.0000 5256613 1583308418.40 151.4465 59.9986 32.0000 1.9771 1.9775 417.2017 417.3070 0.0158 -1.0000 -1.0000 5256676 1583308418.50 151.4465 59.9986 32.0000 1.9762 1.9766 417.1542 417.2586 0.0157 -1.0000 -1.0000 5256739 1583308418.60 151.4626 59.9986 32.0000 1.9767 1.9771 416.9957 417.1016 0.0159 -1.0000 -1.0000 5256816 1583308418.70 151.4684 59.9986 32.0000 1.9771 1.9775 416.9578 417.0624 0.0157 -1.0000 -1.0000 5256879 1583308418.80 151.4684 59.9986 32.0000 1.9764 1.9768 417.0712 417.1763 0.0158 -1.0000 -1.0000 5256942 1583308418.90 151.4684 59.9986 32.0000 1.9767 1.9771 417.1041 417.2084 0.0157 -1.0000 -1.0000 5257004 1583308419.00 151.4684 59.9986 32.0000 1.9764 1.9769 417.1623 417.2673 0.0158 -1.0000 -1.0000 5257082 1583308419.10 151.4684 59.9986 32.0000 1.9753 1.9757 417.2001 417.3061 0.0160 -1.0000 -1.0000 5257301 1583308419.20 151.4643 59.9986 32.0000 1.9763 1.9767 417.0948 417.2007 0.0159 -1.0000 -1.0000 5257379 1583308419.30 151.4643 59.9986 32.0000 1.9770 1.9774 417.0258 417.1303 0.0157 -1.0000 -1.0000 5257441 1583308419.40 151.4643 59.9986 32.0000 1.9767 1.9771 417.0714 417.1758 0.0157 -1.0000 -1.0000 5257504 1583308419.50 151.4643 59.9986 32.0000 1.9757 1.9762 417.1551 417.2603 0.0159 -1.0000 -1.0000 5257582 1583308419.60 151.4643 59.9986 32.0000 1.9758 1.9762 417.0167 417.1217 0.0158 -1.0000 -1.0000 5257801 1583308419.70 151.4745 59.9985 32.0000 1.9766 1.9771 417.0258 417.1308 0.0158 -1.0000 -1.0000 5257863 1583308419.80 151.4748 59.9985 32.0000 1.9768 1.9772 417.0946 417.1998 0.0158 -1.0000 -1.0000 5257941 1583308419.90 151.4748 59.9985 32.0000 1.9760 1.9765 417.2083 417.3131 0.0158 -1.0000 -1.0000 5258004 1583308420.00 151.4748 59.9985 32.0000 1.9755 1.9759 417.2601 417.3649 0.0158 -1.0000 -1.0000 5258066 1583308420.10 151.4748 59.9985 32.0000 1.9760 1.9764 417.1773 417.2824 0.0158 -1.0000 -1.0000 5258145 1583308420.20 151.4717 59.9985 32.0000 1.9766 1.9770 417.1082 417.2137 0.0159 -1.0000 -1.0000 5258207 1583308420.30 151.4659 59.9985 32.0000 1.9771 1.9775 416.9435 417.0489 0.0158 -1.0000 -1.0000 5258270 1583308420.40 151.4659 59.9985 32.0000 1.9765 1.9769 417.0674 417.1722 0.0157 -1.0000 -1.0000 5258332 1583308420.50 151.4659 59.9985 32.0000 1.9765 1.9769 417.1553 417.2593 0.0157 -1.0000 -1.0000 5258410 1583308420.60 151.4659 59.9985 32.0000 1.9760 1.9764 417.1587 417.2650 0.0160 -1.0000 -1.0000 5258801 1583308420.70 151.4659 59.9985 32.0000 1.9757 1.9761 417.1645 417.2702 0.0159 -1.0000 -1.0000 5258863 1583308420.80 151.4832 59.9985 32.0000 1.9770 1.9775 417.0971 417.2024 0.0158 -1.0000 -1.0000 5258926 1583308420.90 151.4832 59.9985 32.0000 1.9771 1.9775 417.0601 417.1645 0.0157 -1.0000 -1.0000 5258989 1583308421.00 151.4832 59.9985 32.0000 1.9767 1.9771 417.0612 417.1659 0.0158 -1.0000 -1.0000 5259066 1583308421.10 151.4832 59.9985 32.0000 1.9758 1.9762 417.2149 417.3197 0.0157 -1.0000 -1.0000 5259395 1583308421.20 151.4832 59.9985 32.0000 1.9751 1.9755 417.2364 417.3408 0.0157 -1.0000 -1.0000 5259473 1583308421.30 151.4734 59.9985 32.0000 1.9762 1.9766 417.1348 417.2383 0.0156 -1.0000 -1.0000 5259536 1583308421.40 151.4734 59.9985 32.0000 1.9767 1.9772 417.0275 417.1329 0.0160 -1.0000 -1.0000 5259598 1583308421.50 151.4734 59.9985 32.0000 1.9771 1.9775 417.0371 417.1430 0.0159 -1.0000 -1.0000 5259660 1583308421.60 151.4734 59.9985 32.0000 1.9767 1.9771 417.1395 417.2437 0.0157 -1.0000 -1.0000 5300051 1583308421.70 151.4734 59.9985 32.0000 1.9767 1.9771 417.1358 417.2398 0.0156 -1.0000 -1.0000 5300113 1583308421.80 151.4736 59.9985 32.0000 1.9778 1.9782 417.0229 417.1272 0.0157 -1.0000 -1.0000 5300192 1583308421.90 151.4757 59.9985 32.0000 1.9772 1.9776 416.9936 417.0984 0.0158 -1.0000 -1.0000 5300270 1583308422.00 151.4757 59.9985 32.0000 1.9770 1.9774 416.9788 417.0834 0.0157 -1.0000 -1.0000 5300317 1583308422.10 151.4757 59.9985 32.0000 1.9757 1.9761 417.2494 417.3544 0.0158 -1.0000 -1.0000 5300395 1583308422.20 151.4757 59.9985 32.0000 1.9763 1.9767 417.2500 417.3547 0.0157 -1.0000 -1.0000 5300457 1583308422.30 151.4757 59.9985 32.0000 1.9765 1.9769 417.2787 417.3835 0.0158 -1.0000 -1.0000 5300520 1583308422.40 151.4027 59.9985 32.0000 1.9775 1.9779 417.1491 417.2546 0.0159 -1.0000 -1.0000 5300598 1583308422.50 151.4027 59.9985 32.0000 1.9773 1.9777 417.0588 417.1644 0.0159 -1.0000 -1.0000 5300660 1583308422.60 151.4027 59.9985 32.0000 1.9767 1.9771 417.0246 417.1303 0.0159 -1.0000 -1.0000 5300723 1583308422.70 151.4027 59.9985 32.0000 1.9766 1.9770 417.1789 417.2849 0.0159 -1.0000 -1.0000 5301051 1583308422.80 151.4027 59.9985 32.0000 1.9765 1.9770 417.2120 417.3171 0.0158 -1.0000 -1.0000 5301129 1583308422.90 151.4554 59.9985 32.0000 1.9770 1.9774 417.1191 417.2245 0.0159 -1.0000 -1.0000 5301192 1583308423.00 151.4732 59.9985 32.0000 1.9779 1.9783 417.0508 417.1557 0.0157 -1.0000 -1.0000 5301254 1583308423.10 151.4732 59.9985 32.0000 1.9775 1.9779 417.1427 417.2473 0.0158 -1.0000 -1.0000 5301317 1583308423.20 151.4732 59.9985 32.0000 1.9775 1.9779 417.2099 417.3149 0.0157 -1.0000 -1.0000 5301395 1583308423.30 151.4732 59.9985 32.0000 1.9770 1.9774 417.2506 417.3563 0.0158 -1.0000 -1.0000 5301457 1583308423.40 151.4732 59.9985 32.0000 1.9771 1.9775 417.2461 417.3501 0.0157 -1.0000 -1.0000 5301520 1583308423.50 151.4588 59.9985 32.0000 1.9772 1.9776 417.1473 417.2524 0.0158 -1.0000 -1.0000 5301598 1583308423.60 151.4588 59.9985 32.0000 1.9774 1.9778 417.0517 417.1570 0.0158 -1.0000 -1.0000 5301660 1583308423.70 151.4588 59.9985 32.0000 1.9772 1.9777 417.1550 417.2600 0.0158 -1.0000 -1.0000 5301895 1583308423.80 151.4588 59.9985 32.0000 1.9763 1.9768 417.3420 417.4464 0.0157 -1.0000 -1.0000 5301957 1583308423.90 151.4588 59.9985 32.0000 1.9763 1.9767 417.3005 417.4056 0.0158 -1.0000 -1.0000 5302036 1583308424.00 151.4915 59.9985 32.0000 1.9763 1.9767 417.2515 417.3564 0.0158 -1.0000 -1.0000 5302098 1583308424.10 151.5219 59.9985 32.0000 1.9774 1.9778 417.1099 417.2154 0.0159 -1.0000 -1.0000 5302160 1583308424.20 151.5219 59.9985 32.0000 1.9768 1.9772 417.1946 417.3003 0.0159 -1.0000 -1.0000 5302598 1583308424.30 151.5219 59.9985 32.0000 1.9763 1.9767 417.4080 417.5139 0.0159 -1.0000 -1.0000 5302660 1583308424.40 151.5219 59.9985 32.0000 1.9771 1.9775 417.2362 417.3418 0.0157 -1.0000 -1.0000 5302739 1583308424.50 151.5219 59.9985 32.0000 1.9772 1.9776 417.0907 417.1957 0.0157 -1.0000 -1.0000 5302801 1583308424.60 151.4481 59.9985 32.0000 1.9762 1.9766 417.0713 417.1754 0.0157 -1.0000 -1.0000 5302863 1583308424.70 151.4481 59.9985 32.0000 1.9764 1.9768 417.0886 417.1940 0.0158 -1.0000 -1.0000 5303348 1583308424.80 151.4481 59.9985 32.0000 1.9761 1.9765 417.2553 417.3602 0.0158 -1.0000 -1.0000 5303410 1583308424.90 151.4481 59.9985 32.0000 1.9768 1.9772 417.2613 417.3662 0.0157 -1.0000 -1.0000 5303473 1583308425.00 151.4481 59.9985 32.0000 1.9774 1.9778 417.1338 417.2385 0.0158 -1.0000 -1.0000 5303551 1583308425.10 151.5018 59.9988 32.0000 1.9778 1.9782 417.0628 417.1686 0.0159 -1.0000 -1.0000 5303613 1583308425.20 151.5069 59.9988 32.0000 1.9773 1.9777 417.1141 417.2196 0.0159 -1.0000 -1.0000 5303692 1583308425.30 151.5069 59.9988 32.0000 1.9769 1.9773 417.1951 417.3005 0.0158 -1.0000 -1.0000 5303754 1583308425.40 151.5069 59.9988 32.0000 1.9769 1.9773 417.0647 417.1697 0.0158 -1.0000 -1.0000 5303816 1583308425.50 151.5069 59.9988 32.0000 1.9772 1.9776 416.9936 417.0985 0.0158 -1.0000 -1.0000 5303879 1583308425.60 151.5094 59.9988 32.0000 1.9769 1.9773 417.0624 417.1676 0.0158 -1.0000 -1.0000 5303941 1583308425.70 151.5338 59.9988 32.0000 1.9767 1.9771 417.2153 417.3195 0.0157 -1.0000 -1.0000 5304004 1583308425.80 151.5338 59.9988 32.0000 1.9766 1.9770 417.2772 417.3819 0.0157 -1.0000 -1.0000 5304160 1583308425.90 151.5338 59.9988 32.0000 1.9763 1.9767 417.2453 417.3496 0.0157 -1.0000 -1.0000 5304223 1583308426.00 151.5338 59.9988 32.0000 1.9777 1.9781 417.0607 417.1650 0.0157 -1.0000 -1.0000 5304286 1583308426.10 151.5338 59.9988 32.0000 1.9767 1.9771 417.1200 417.2255 0.0158 -1.0000 -1.0000 5304363 1583308426.20 151.5094 59.9988 32.0000 1.9761 1.9765 417.1305 417.2357 0.0159 -1.0000 -1.0000 5304426 1583308426.30 151.5094 59.9988 32.0000 1.9761 1.9765 417.2337 417.3393 0.0158 -1.0000 -1.0000 5304660 1583308426.40 151.5094 59.9988 32.0000 1.9758 1.9762 417.0692 417.1741 0.0158 -1.0000 -1.0000 5304739 1583308426.50 151.5094 59.9988 32.0000 1.9767 1.9771 416.9674 417.0722 0.0157 -1.0000 -1.0000 5304801 1583308426.60 151.5094 59.9988 32.0000 1.9765 1.9769 417.1190 417.2232 0.0157 -1.0000 -1.0000 5304863 1583308426.70 151.5094 59.9988 32.0000 1.9759 1.9763 417.1662 417.2712 0.0158 -1.0000 -1.0000 5304926 1583308426.80 151.5275 59.9988 32.0000 1.9762 1.9766 417.2427 417.3477 0.0158 -1.0000 -1.0000 5305207 1583308426.90 151.5275 59.9988 32.0000 1.9774 1.9778 417.1124 417.2174 0.0158 -1.0000 -1.0000 5305270 1583308427.00 151.5275 59.9988 32.0000 1.9770 1.9774 417.0264 417.1313 0.0158 -1.0000 -1.0000 5305348 1583308427.10 151.5275 59.9988 32.0000 1.9766 1.9770 417.0382 417.1440 0.0159 -1.0000 -1.0000 5305411 1583308427.20 151.5275 59.9988 32.0000 1.9759 1.9763 417.2506 417.3555 0.0158 -1.0000 -1.0000 5305473 1583308427.30 151.5553 59.9988 32.0000 1.9760 1.9764 417.2455 417.3504 0.0157 -1.0000 -1.0000 5305707 1583308427.40 151.5587 59.9988 32.0000 1.9757 1.9761 417.2139 417.3195 0.0159 -1.0000 -1.0000 5305770 1583308427.50 151.5587 59.9988 32.0000 1.9760 1.9764 417.0389 417.1432 0.0157 -1.0000 -1.0000 5305848 1583308427.60 151.5587 59.9988 32.0000 1.9771 1.9775 417.0014 417.1057 0.0157 -1.0000 -1.0000 5305910 1583308427.70 151.5587 59.9988 32.0000 1.9766 1.9770 417.1868 417.2914 0.0158 -1.0000 -1.0000 5305973 1583308427.80 151.5549 59.9988 32.0000 1.9759 1.9763 417.3231 417.4290 0.0159 -1.0000 -1.0000 5306692 1583308427.90 151.5131 59.9988 32.0000 1.9764 1.9768 417.1587 417.2633 0.0158 -1.0000 -1.0000 5306754 1583308428.00 151.5131 59.9988 32.0000 1.9770 1.9774 416.9704 417.0748 0.0157 -1.0000 -1.0000 5306816 1583308428.10 151.5131 59.9988 32.0000 1.9768 1.9772 417.0355 417.1405 0.0158 -1.0000 -1.0000 5306895 1583308428.20 151.5131 59.9988 32.0000 1.9764 1.9768 417.1776 417.2824 0.0158 -1.0000 -1.0000 5306957 1583308428.30 151.5131 59.9988 32.0000 1.9767 1.9771 417.1863 417.2902 0.0156 -1.0000 -1.0000 5307020 1583308428.40 151.4865 59.9988 32.0000 1.9767 1.9771 417.1138 417.2177 0.0157 -1.0000 -1.0000 5307082 1583308428.50 151.4865 59.9988 32.0000 1.9760 1.9764 417.1300 417.2345 0.0158 -1.0000 -1.0000 5307145 1583308428.60 151.4865 59.9988 32.0000 1.9772 1.9776 416.9130 417.0184 0.0159 -1.0000 -1.0000 5307207 1583308428.70 151.4865 59.9988 32.0000 1.9767 1.9771 417.0599 417.1653 0.0158 -1.0000 -1.0000 5307286 1583308428.80 151.4865 59.9988 32.0000 1.9762 1.9766 417.0784 417.1830 0.0157 -1.0000 -1.0000 5307348 1583308428.90 151.4832 59.9988 32.0000 1.9771 1.9775 416.9910 417.0959 0.0158 -1.0000 -1.0000 5307410 1583308429.00 151.4829 59.9988 32.0000 1.9767 1.9771 416.9606 417.0656 0.0158 -1.0000 -1.0000 5307489 1583308429.10 151.4829 59.9988 32.0000 1.9765 1.9769 417.0488 417.1531 0.0157 -1.0000 -1.0000 5307551 1583308429.20 151.4829 59.9988 32.0000 1.9760 1.9764 417.1153 417.2208 0.0158 -1.0000 -1.0000 5307629 1583308429.30 151.4829 59.9988 32.0000 1.9762 1.9766 417.1619 417.2669 0.0158 -1.0000 -1.0000 5307692 1583308429.40 151.4829 59.9988 32.0000 1.9770 1.9774 417.1738 417.2789 0.0158 -1.0000 -1.0000 5307754 1583308429.50 151.4824 59.9986 32.0000 1.9775 1.9779 416.9371 417.0422 0.0158 -1.0000 -1.0000 5307816 1583308429.60 151.4824 59.9986 32.0000 1.9766 1.9770 416.9737 417.0784 0.0158 -1.0000 -1.0000 5307879 1583308429.70 151.4824 59.9986 32.0000 1.9764 1.9768 417.0788 417.1836 0.0158 -1.0000 -1.0000 5307941 1583308429.80 151.4824 59.9986 32.0000 1.9762 1.9767 417.2939 417.3981 0.0157 -1.0000 -1.0000 5308020 1583308429.90 151.4824 59.9986 32.0000 1.9762 1.9766 416.9183 417.0239 0.0159 -1.0000 -1.0000 5308348 1583308430.00 151.4664 59.9986 32.0000 1.9765 1.9769 417.0278 417.1325 0.0158 -1.0000 -1.0000 5308410 1583308430.10 151.4664 59.9986 32.0000 1.9767 1.9771 417.0536 417.1583 0.0157 -1.0000 -1.0000 5308489 1583308430.20 151.4664 59.9986 32.0000 1.9762 1.9766 417.2005 417.3055 0.0158 -1.0000 -1.0000 5308551 1583308430.30 151.4664 59.9986 32.0000 1.9763 1.9768 417.1082 417.2140 0.0159 -1.0000 -1.0000 5308613 1583308430.40 151.4664 59.9986 32.0000 1.9766 1.9770 417.0620 417.1665 0.0156 -1.0000 -1.0000 5308848 1583308430.50 151.4664 59.9986 32.0000 1.9774 1.9778 416.9945 417.0992 0.0158 -1.0000 -1.0000 5308910 1583308430.60 151.4679 59.9986 32.0000 1.9771 1.9776 417.0549 417.1599 0.0159 -1.0000 -1.0000 5308973 1583308430.70 151.5115 59.9986 32.0000 1.9760 1.9764 417.1986 417.3044 0.0158 -1.0000 -1.0000 5309051 1583308430.80 151.5115 59.9986 32.0000 1.9766 1.9770 417.1669 417.2715 0.0158 -1.0000 -1.0000 5309113 1583308430.90 151.5115 59.9986 32.0000 1.9777 1.9782 417.0314 417.1367 0.0159 -1.0000 -1.0000 5309348 1583308431.00 151.5115 59.9986 32.0000 1.9781 1.9785 417.0472 417.1524 0.0158 -1.0000 -1.0000 5309426 1583308431.10 151.5115 59.9986 32.0000 1.9763 1.9767 417.1488 417.2535 0.0158 -1.0000 -1.0000 5309489 1583308431.20 151.4813 59.9986 32.0000 1.9762 1.9766 417.0975 417.2021 0.0157 -1.0000 -1.0000 5309551 1583308431.30 151.4804 59.9986 32.0000 1.9766 1.9770 417.0733 417.1776 0.0158 -1.0000 -1.0000 5309613 1583308431.40 151.4804 59.9986 32.0000 1.9770 1.9774 416.9304 417.0359 0.0158 -1.0000 -1.0000 5309848 1583308431.50 151.4804 59.9986 32.0000 1.9770 1.9774 417.0745 417.1792 0.0157 -1.0000 -1.0000 5309910 1583308431.60 151.4804 59.9986 32.0000 1.9761 1.9766 417.2227 417.3280 0.0158 -1.0000 -1.0000 5309973 1583308431.70 151.4697 59.9986 32.0000 1.9762 1.9766 417.1682 417.2722 0.0157 -1.0000 -1.0000 5310035 1583308431.80 151.3943 59.9986 32.0000 1.9783 1.9787 417.1188 417.2234 0.0157 -1.0000 -1.0000 5310113 1583308431.90 151.3943 59.9986 32.0000 1.9775 1.9779 417.0183 417.1233 0.0159 -1.0000 -1.0000 5310379 1583308432.00 151.3943 59.9986 32.0000 1.9768 1.9772 416.9377 417.0422 0.0157 -1.0000 -1.0000 5310426 1583308432.10 151.3943 59.9986 32.0000 1.9762 1.9766 417.0675 417.1716 0.0157 -1.0000 -1.0000 5310504 1583308432.20 151.3943 59.9986 32.0000 1.9765 1.9770 417.0699 417.1746 0.0158 -1.0000 -1.0000 5310566 1583308432.30 151.4134 59.9986 32.0000 1.9767 1.9771 416.9520 417.0564 0.0157 -1.0000 -1.0000 5310629 1583308432.40 151.4271 59.9986 32.0000 1.9772 1.9776 416.9537 417.0585 0.0157 -1.0000 -1.0000 5310707 1583308432.50 151.4271 59.9986 32.0000 1.9769 1.9773 417.0116 417.1159 0.0158 -1.0000 -1.0000 5310832 1583308432.60 151.4271 59.9986 32.0000 1.9768 1.9772 417.1034 417.2080 0.0157 -1.0000 -1.0000 5310895 1583308432.70 151.4271 59.9986 32.0000 1.9762 1.9767 417.1549 417.2602 0.0158 -1.0000 -1.0000 5310973 1583308432.80 151.4271 59.9986 32.0000 1.9769 1.9773 417.1242 417.2291 0.0157 -1.0000 -1.0000 5311036 1583308432.90 151.4254 59.9986 32.0000 1.9775 1.9779 417.0235 417.1280 0.0157 -1.0000 -1.0000 5311098 1583308433.00 151.4254 59.9986 32.0000 1.9776 1.9780 416.9826 417.0879 0.0159 -1.0000 -1.0000 5311848 1583308433.10 151.4254 59.9986 32.0000 1.9761 1.9765 417.1664 417.2718 0.0158 -1.0000 -1.0000 5311910 1583308433.20 151.4254 59.9986 32.0000 1.9761 1.9765 417.1706 417.2761 0.0159 -1.0000 -1.0000 5311988 1583308433.30 151.4254 59.9986 32.0000 1.9767 1.9771 417.1288 417.2335 0.0157 -1.0000 -1.0000 5312051 1583308433.40 151.4267 59.9986 32.0000 1.9768 1.9772 417.0900 417.1943 0.0157 -1.0000 -1.0000 5312113 1583308433.50 151.4272 59.9986 32.0000 1.9765 1.9769 417.1056 417.2099 0.0156 -1.0000 -1.0000 5312192 1583308433.60 151.4272 59.9986 32.0000 1.9764 1.9768 417.1869 417.2905 0.0156 -1.0000 -1.0000 5312254 1583308433.70 151.4272 59.9986 32.0000 1.9766 1.9770 417.2023 417.3061 0.0157 -1.0000 -1.0000 5312316 1583308433.80 151.4272 59.9986 32.0000 1.9774 1.9778 417.0488 417.1546 0.0159 -1.0000 -1.0000 5312395 1583308433.90 151.4272 59.9986 32.0000 1.9783 1.9787 417.0143 417.1198 0.0159 -1.0000 -1.0000 5312457 1583308434.00 151.4832 59.9986 32.0000 1.9774 1.9778 417.0474 417.1525 0.0158 -1.0000 -1.0000 5312582 1583308434.10 151.4832 59.9986 32.0000 1.9770 1.9774 417.1185 417.2241 0.0159 -1.0000 -1.0000 5312645 1583308434.20 151.4832 59.9986 32.0000 1.9771 1.9775 417.2282 417.3335 0.0158 -1.0000 -1.0000 5312707 1583308434.30 151.4832 59.9986 32.0000 1.9761 1.9765 417.1688 417.2738 0.0158 -1.0000 -1.0000 5312770 1583308434.40 151.4832 59.9986 32.0000 1.9768 1.9772 417.0834 417.1881 0.0158 -1.0000 -1.0000 5312848 1583308434.50 151.5019 59.9986 32.0000 1.9773 1.9777 417.0226 417.1281 0.0159 -1.0000 -1.0000 5313082 1583308434.60 151.5020 59.9986 32.0000 1.9756 1.9760 417.1601 417.2656 0.0158 -1.0000 -1.0000 5313160 1583308434.70 151.5020 59.9986 32.0000 1.9762 1.9766 417.2104 417.3158 0.0158 -1.0000 -1.0000 5313223 1583308434.80 151.5020 59.9986 32.0000 1.9761 1.9765 417.2203 417.3245 0.0156 -1.0000 -1.0000 5313285 1583308434.90 151.5020 59.9986 32.0000 1.9771 1.9775 417.0295 417.1341 0.0157 -1.0000 -1.0000 5313348 1583308435.00 151.5020 59.9986 32.0000 1.9772 1.9776 416.9428 417.0476 0.0158 -1.0000 -1.0000 5313426 1583308435.10 151.5448 59.9978 32.0000 1.9766 1.9770 417.0839 417.1891 0.0158 -1.0000 -1.0000 5313489 1583308435.20 151.5448 59.9978 32.0000 1.9766 1.9770 417.2124 417.3167 0.0157 -1.0000 -1.0000 5313551 1583308435.30 151.5448 59.9978 32.0000 1.9767 1.9771 417.1898 417.2949 0.0158 -1.0000 -1.0000 5313613 1583308435.40 151.5448 59.9978 32.0000 1.9765 1.9769 417.0525 417.1574 0.0158 -1.0000 -1.0000 5313676 1583308435.50 151.5448 59.9978 32.0000 1.9766 1.9770 416.9812 417.0869 0.0159 -1.0000 -1.0000 5313754 1583308435.60 151.4996 59.9978 32.0000 1.9764 1.9768 416.9769 417.0824 0.0159 -1.0000 -1.0000 5314082 1583308435.70 151.4996 59.9978 32.0000 1.9766 1.9770 417.1458 417.2510 0.0158 -1.0000 -1.0000 5314145 1583308435.80 151.4996 59.9978 32.0000 1.9762 1.9766 417.2087 417.3139 0.0158 -1.0000 -1.0000 5314223 1583308435.90 151.4996 59.9978 32.0000 1.9761 1.9765 417.0406 417.1452 0.0158 -1.0000 -1.0000 5314285 1583308436.00 151.4996 59.9978 32.0000 1.9772 1.9776 416.9727 417.0781 0.0159 -1.0000 -1.0000 5314348 1583308436.10 151.5038 59.9978 32.0000 1.9766 1.9771 417.1032 417.2082 0.0158 -1.0000 -1.0000 5314426 1583308436.20 151.5517 59.9978 32.0000 1.9757 1.9761 417.2568 417.3616 0.0159 -1.0000 -1.0000 5314488 1583308436.30 151.5517 59.9978 32.0000 1.9757 1.9761 417.2098 417.3155 0.0158 -1.0000 -1.0000 5314551 1583308436.40 151.5517 59.9978 32.0000 1.9758 1.9762 417.2155 417.3217 0.0160 -1.0000 -1.0000 5314613 1583308436.50 151.5517 59.9978 32.0000 1.9775 1.9779 417.0174 417.1238 0.0159 -1.0000 -1.0000 5314676 1583308436.60 151.5517 59.9978 32.0000 1.9765 1.9770 416.9233 417.0283 0.0158 -1.0000 -1.0000 5314910 1583308436.70 151.5306 59.9978 32.0000 1.9769 1.9773 416.9715 417.0764 0.0158 -1.0000 -1.0000 5314989 1583308436.80 151.5306 59.9978 32.0000 1.9765 1.9769 417.0614 417.1664 0.0158 -1.0000 -1.0000 5315051 1583308436.90 151.5306 59.9978 32.0000 1.9767 1.9772 417.0616 417.1671 0.0159 -1.0000 -1.0000 5315113 1583308437.00 151.5306 59.9978 32.0000 1.9772 1.9776 416.9840 417.0886 0.0157 -1.0000 -1.0000 5315192 1583308437.10 151.5306 59.9978 32.0000 1.9775 1.9779 416.9706 417.0758 0.0159 -1.0000 -1.0000 5315410 1583308437.20 151.4745 59.9978 32.0000 1.9765 1.9769 417.0908 417.1959 0.0157 -1.0000 -1.0000 5315489 1583308437.30 151.4376 59.9978 32.0000 1.9763 1.9767 417.1964 417.3015 0.0159 -1.0000 -1.0000 5315551 1583308437.40 151.4376 59.9978 32.0000 1.9767 1.9771 417.2071 417.3120 0.0158 -1.0000 -1.0000 5315613 1583308437.50 151.4376 59.9978 32.0000 1.9762 1.9766 417.1267 417.2319 0.0158 -1.0000 -1.0000 5315692 1583308437.60 151.4376 59.9978 32.0000 1.9767 1.9771 417.0868 417.1919 0.0159 -1.0000 -1.0000 5315910 1583308437.70 151.4375 59.9978 32.0000 1.9775 1.9779 416.9718 417.0774 0.0159 -1.0000 -1.0000 5315973 1583308437.80 151.4244 59.9978 32.0000 1.9775 1.9779 416.9853 417.0911 0.0159 -1.0000 -1.0000 5316051 1583308437.90 151.4244 59.9978 32.0000 1.9770 1.9774 417.1554 417.2607 0.0159 -1.0000 -1.0000 5316113 1583308438.00 151.4244 59.9978 32.0000 1.9759 1.9763 417.1555 417.2609 0.0158 -1.0000 -1.0000 5316192 1583308438.10 151.4244 59.9978 32.0000 1.9765 1.9769 417.0786 417.1840 0.0159 -1.0000 -1.0000 5316426 1583308438.20 151.4244 59.9978 32.0000 1.9774 1.9778 417.0057 417.1110 0.0159 -1.0000 -1.0000 5316489 1583308438.30 151.4375 59.9978 32.0000 1.9769 1.9774 417.1314 417.2371 0.0159 -1.0000 -1.0000 5316551 1583308438.40 151.4378 59.9978 32.0000 1.9769 1.9773 417.2610 417.3673 0.0160 -1.0000 -1.0000 5316629 1583308438.50 151.4378 59.9978 32.0000 1.9765 1.9770 417.2754 417.3796 0.0157 -1.0000 -1.0000 5316692 1583308438.60 151.4378 59.9978 32.0000 1.9761 1.9765 417.2028 417.3072 0.0157 -1.0000 -1.0000 5316926 1583308438.70 151.4378 59.9978 32.0000 1.9765 1.9769 417.1221 417.2270 0.0159 -1.0000 -1.0000 5317004 1583308438.80 151.4378 59.9978 32.0000 1.9770 1.9774 417.1237 417.2291 0.0158 -1.0000 -1.0000 5317066 1583308438.90 151.5383 59.9978 32.0000 1.9770 1.9774 417.1079 417.2125 0.0157 -1.0000 -1.0000 5317129 1583308439.00 151.5383 59.9978 32.0000 1.9763 1.9767 417.2194 417.3237 0.0157 -1.0000 -1.0000 5317207 1583308439.10 151.5383 59.9978 32.0000 1.9759 1.9763 417.2260 417.3301 0.0157 -1.0000 -1.0000 5317270 1583308439.20 151.5383 59.9978 32.0000 1.9773 1.9777 417.1287 417.2334 0.0158 -1.0000 -1.0000 5317598 1583308439.30 151.5383 59.9978 32.0000 1.9771 1.9775 416.9404 417.0456 0.0158 -1.0000 -1.0000 5317660 1583308439.40 151.5744 59.9978 32.0000 1.9771 1.9775 417.0059 417.1109 0.0158 -1.0000 -1.0000 5317723 1583308439.50 151.5744 59.9978 32.0000 1.9758 1.9762 417.1421 417.2471 0.0157 -1.0000 -1.0000 5317801 1583308439.60 151.5744 59.9978 32.0000 1.9763 1.9767 417.2669 417.3716 0.0157 -1.0000 -1.0000 5317863 1583308439.70 151.5744 59.9978 32.0000 1.9768 1.9772 417.1966 417.3021 0.0160 -1.0000 -1.0000 5317926 1583308439.80 151.5744 59.9978 32.0000 1.9767 1.9771 417.0625 417.1689 0.0160 -1.0000 -1.0000 5318004 1583308439.90 151.5565 59.9978 32.0000 1.9779 1.9783 417.0269 417.1322 0.0158 -1.0000 -1.0000 5318066 1583308440.00 151.4711 59.9976 32.0000 1.9774 1.9778 417.0749 417.1797 0.0158 -1.0000 -1.0000 5318129 1583308440.10 151.4711 59.9976 32.0000 1.9764 1.9769 417.2178 417.3228 0.0158 -1.0000 -1.0000 5318207 1583308440.20 151.4711 59.9976 32.0000 1.9766 1.9770 417.1986 417.3036 0.0158 -1.0000 -1.0000 5319160 1583308440.30 151.4711 59.9976 32.0000 1.9775 1.9779 417.1850 417.2899 0.0158 -1.0000 -1.0000 5319223 1583308440.40 151.4711 59.9976 32.0000 1.9765 1.9769 417.0762 417.1809 0.0158 -1.0000 -1.0000 5319301 1583308440.50 151.5100 59.9976 32.0000 1.9773 1.9777 417.1950 417.3000 0.0158 -1.0000 -1.0000 5319363 1583308440.60 151.5100 59.9976 32.0000 1.9769 1.9773 417.2737 417.3784 0.0158 -1.0000 -1.0000 5319426 1583308440.70 151.5100 59.9976 32.0000 1.9773 1.9778 417.1100 417.2151 0.0158 -1.0000 -1.0000 5319504 1583308440.80 151.5100 59.9976 32.0000 1.9773 1.9777 416.9941 417.0992 0.0159 -1.0000 -1.0000 5319566 1583308440.90 151.5100 59.9976 32.0000 1.9773 1.9777 417.0713 417.1761 0.0158 -1.0000 -1.0000 5319629 1583308441.00 151.4962 59.9976 32.0000 1.9769 1.9773 417.1508 417.2563 0.0158 -1.0000 -1.0000 5319707 1583308441.10 151.4865 59.9976 32.0000 1.9765 1.9769 417.2230 417.3281 0.0158 -1.0000 -1.0000 5319770 1583308441.20 151.4865 59.9976 32.0000 1.9766 1.9771 417.0633 417.1680 0.0157 -1.0000 -1.0000 5319832 1583308441.30 151.4865 59.9976 32.0000 1.9773 1.9777 417.0123 417.1174 0.0158 -1.0000 -1.0000 5319895 1583308441.40 151.4865 59.9976 32.0000 1.9771 1.9775 417.0086 417.1126 0.0157 -1.0000 -1.0000 5319957 1583308441.50 151.4859 59.9976 32.0000 1.9773 1.9777 417.1162 417.2210 0.0158 -1.0000 -1.0000 5320035 1583308441.60 151.4725 59.9976 32.0000 1.9771 1.9775 417.2397 417.3448 0.0158 -1.0000 -1.0000 5320098 1583308441.70 151.4725 59.9976 32.0000 1.9771 1.9775 417.2268 417.3327 0.0160 -1.0000 -1.0000 5320348 1583308441.80 151.4725 59.9976 32.0000 1.9778 1.9782 417.0291 417.1353 0.0159 -1.0000 -1.0000 5320426 1583308441.90 151.4725 59.9976 32.0000 1.9775 1.9779 416.9464 417.0516 0.0158 -1.0000 -1.0000 5320488 1583308442.00 151.4725 59.9976 32.0000 1.9769 1.9773 417.1476 417.2526 0.0158 -1.0000 -1.0000 5320551 1583308442.10 151.4577 59.9976 32.0000 1.9768 1.9773 417.2055 417.3103 0.0158 -1.0000 -1.0000 5320629 1583308442.20 151.4576 59.9976 32.0000 1.9764 1.9768 417.2308 417.3357 0.0158 -1.0000 -1.0000 5320676 1583308442.30 151.4576 59.9976 32.0000 1.9775 1.9779 417.1402 417.2439 0.0156 -1.0000 -1.0000 5320910 1583308442.40 151.4576 59.9976 32.0000 1.9777 1.9781 417.0396 417.1442 0.0158 -1.0000 -1.0000 5320989 1583308442.50 151.4576 59.9976 32.0000 1.9781 1.9785 416.9770 417.0819 0.0158 -1.0000 -1.0000 5321051 1583308442.60 151.4669 59.9976 32.0000 1.9774 1.9778 416.9454 417.0503 0.0158 -1.0000 -1.0000 5321113 1583308442.70 151.4898 59.9976 32.0000 1.9769 1.9773 417.3429 417.4481 0.0158 -1.0000 -1.0000 5321176 1583308442.80 151.4898 59.9976 32.0000 1.9766 1.9771 417.3046 417.4098 0.0159 -1.0000 -1.0000 5321410 1583308442.90 151.4898 59.9976 32.0000 1.9773 1.9777 417.1701 417.2746 0.0156 -1.0000 -1.0000 5321473 1583308443.00 151.4898 59.9976 32.0000 1.9777 1.9781 417.0520 417.1557 0.0156 -1.0000 -1.0000 5321536 1583308443.10 151.4898 59.9976 32.0000 1.9777 1.9782 417.0522 417.1563 0.0157 -1.0000 -1.0000 5321598 1583308443.20 151.4898 59.9976 32.0000 1.9772 1.9777 417.1569 417.2614 0.0157 -1.0000 -1.0000 5321676 1583308443.30 151.6045 59.9976 32.0000 1.9773 1.9777 417.3245 417.4296 0.0158 -1.0000 -1.0000 5322113 1583308443.40 151.6045 59.9976 32.0000 1.9766 1.9770 417.2886 417.3938 0.0158 -1.0000 -1.0000 5322176 1583308443.50 151.6045 59.9976 32.0000 1.9769 1.9773 417.1481 417.2525 0.0157 -1.0000 -1.0000 5322254 1583308443.60 151.6045 59.9976 32.0000 1.9781 1.9785 417.0702 417.1745 0.0157 -1.0000 -1.0000 5322316 1583308443.70 151.6045 59.9976 32.0000 1.9780 1.9784 417.0109 417.1161 0.0158 -1.0000 -1.0000 5322379 1583308443.80 151.6136 59.9976 32.0000 1.9784 1.9788 417.1779 417.2827 0.0158 -1.0000 -1.0000 5322488 1583308443.90 151.6293 59.9976 32.0000 1.9773 1.9777 417.2358 417.3407 0.0158 -1.0000 -1.0000 5322551 1583308444.00 151.6293 59.9976 32.0000 1.9779 1.9783 417.2381 417.3428 0.0158 -1.0000 -1.0000 5322613 1583308444.10 151.6293 59.9976 32.0000 1.9775 1.9779 417.2302 417.3353 0.0158 -1.0000 -1.0000 5322692 1583308444.20 151.6293 59.9976 32.0000 1.9781 1.9785 417.0843 417.1890 0.0158 -1.0000 -1.0000 5322754 1583308444.30 151.6293 59.9976 32.0000 1.9774 1.9778 417.0790 417.1842 0.0158 -1.0000 -1.0000 5322816 1583308444.40 151.5374 59.9976 32.0000 1.9770 1.9774 417.2529 417.3571 0.0157 -1.0000 -1.0000 5322895 1583308444.50 151.5374 59.9976 32.0000 1.9771 1.9775 417.2541 417.3585 0.0157 -1.0000 -1.0000 5322957 1583308444.60 151.5374 59.9976 32.0000 1.9776 1.9780 417.1748 417.2801 0.0159 -1.0000 -1.0000 5323020 1583308444.70 151.5374 59.9976 32.0000 1.9775 1.9779 417.0591 417.1641 0.0158 -1.0000 -1.0000 5323082 1583308444.80 151.5374 59.9976 32.0000 1.9765 1.9769 417.0904 417.1957 0.0158 -1.0000 -1.0000 5323410 1583308444.90 151.5795 59.9970 32.0000 1.9770 1.9774 417.1353 417.2405 0.0158 -1.0000 -1.0000 5323473 1583308445.00 151.5906 59.9969 32.0000 1.9775 1.9779 417.2038 417.3088 0.0158 -1.0000 -1.0000 5323551 1583308445.10 151.5906 59.9969 32.0000 1.9776 1.9781 417.0933 417.1998 0.0159 -1.0000 -1.0000 5323613 1583308445.20 151.5906 59.9969 32.0000 1.9771 1.9775 416.9797 417.0840 0.0157 -1.0000 -1.0000 5323692 1583308445.30 151.5906 59.9969 32.0000 1.9775 1.9779 416.9982 417.1018 0.0155 -1.0000 -1.0000 5323754 1583308445.40 151.5896 59.9969 32.0000 1.9769 1.9773 417.1559 417.2615 0.0159 -1.0000 -1.0000 5323879 1583308445.50 151.5165 59.9969 32.0000 1.9764 1.9768 417.1417 417.2469 0.0158 -1.0000 -1.0000 5323941 1583308445.60 151.5165 59.9969 32.0000 1.9775 1.9779 417.2255 417.3301 0.0157 -1.0000 -1.0000 5324004 1583308445.70 151.5165 59.9969 32.0000 1.9776 1.9781 417.1415 417.2476 0.0159 -1.0000 -1.0000 5324066 1583308445.80 151.5165 59.9969 32.0000 1.9774 1.9779 417.0509 417.1558 0.0157 -1.0000 -1.0000 5324145 1583308445.90 151.5165 59.9969 32.0000 1.9780 1.9784 417.0550 417.1587 0.0156 -1.0000 -1.0000 5324582 1583308446.00 151.5069 59.9969 32.0000 1.9773 1.9777 417.0635 417.1690 0.0158 -1.0000 -1.0000 5324645 1583308446.10 151.5019 59.9969 32.0000 1.9768 1.9772 417.2751 417.3789 0.0157 -1.0000 -1.0000 5324723 1583308446.20 151.5019 59.9969 32.0000 1.9776 1.9781 417.1551 417.2607 0.0158 -1.0000 -1.0000 5324786 1583308446.30 151.5019 59.9969 32.0000 1.9775 1.9779 417.0292 417.1341 0.0158 -1.0000 -1.0000 5324848 1583308446.40 151.5019 59.9969 32.0000 1.9782 1.9786 417.0670 417.1715 0.0158 -1.0000 -1.0000 5325129 1583308446.50 151.5019 59.9969 32.0000 1.9778 1.9782 417.1573 417.2616 0.0158 -1.0000 -1.0000 5325192 1583308446.60 151.5019 59.9969 32.0000 1.9770 1.9774 417.2453 417.3498 0.0157 -1.0000 -1.0000 5325254 1583308446.70 151.5710 59.9969 32.0000 1.9767 1.9772 417.3012 417.4063 0.0158 -1.0000 -1.0000 5325332 1583308446.80 151.5710 59.9969 32.0000 1.9770 1.9774 417.2036 417.3085 0.0158 -1.0000 -1.0000 5325395 1583308446.90 151.5710 59.9969 32.0000 1.9771 1.9776 417.1254 417.2298 0.0156 -1.0000 -1.0000 5325566 1583308447.00 151.5710 59.9969 32.0000 1.9773 1.9777 417.1556 417.2594 0.0156 -1.0000 -1.0000 5325645 1583308447.10 151.5710 59.9969 32.0000 1.9768 1.9772 417.2309 417.3365 0.0159 -1.0000 -1.0000 5325707 1583308447.20 151.5710 59.9969 32.0000 1.9767 1.9771 417.2332 417.3382 0.0158 -1.0000 -1.0000 5325785 1583308447.30 151.5903 59.9969 32.0000 1.9763 1.9767 417.1370 417.2416 0.0157 -1.0000 -1.0000 5325848 1583308447.40 151.5903 59.9969 32.0000 1.9777 1.9781 417.0446 417.1482 0.0156 -1.0000 -1.0000 5326082 1583308447.50 151.5903 59.9969 32.0000 1.9775 1.9780 417.0213 417.1268 0.0158 -1.0000 -1.0000 5326160 1583308447.60 151.5903 59.9969 32.0000 1.9763 1.9767 417.1560 417.2605 0.0157 -1.0000 -1.0000 5326223 1583308447.70 151.5903 59.9969 32.0000 1.9764 1.9768 417.2583 417.3632 0.0158 -1.0000 -1.0000 5326286 1583308447.80 151.5903 59.9969 32.0000 1.9767 1.9771 417.1776 417.2828 0.0158 -1.0000 -1.0000 5326348 1583308447.90 151.5745 59.9969 32.0000 1.9768 1.9772 417.0586 417.1637 0.0158 -1.0000 -1.0000 5326660 1583308448.00 151.5745 59.9969 32.0000 1.9771 1.9775 417.1222 417.2273 0.0158 -1.0000 -1.0000 5326723 1583308448.10 151.5745 59.9969 32.0000 1.9774 1.9778 417.0852 417.1887 0.0156 -1.0000 -1.0000 5326786 1583308448.20 151.5745 59.9969 32.0000 1.9764 1.9768 417.0340 417.1387 0.0158 -1.0000 -1.0000 5326848 1583308448.30 151.5745 59.9969 32.0000 1.9769 1.9773 417.1451 417.2499 0.0157 -1.0000 -1.0000 5326910 1583308448.40 151.5327 59.9969 32.0000 1.9762 1.9766 417.2201 417.3260 0.0158 -1.0000 -1.0000 5326989 1583308448.50 151.5202 59.9969 32.0000 1.9763 1.9767 417.0075 417.1116 0.0157 -1.0000 -1.0000 5327082 1583308448.60 151.5202 59.9969 32.0000 1.9770 1.9774 416.9553 417.0598 0.0158 -1.0000 -1.0000 5327145 1583308448.70 151.5202 59.9969 32.0000 1.9769 1.9773 417.0200 417.1248 0.0158 -1.0000 -1.0000 5327223 1583308448.80 151.5202 59.9969 32.0000 1.9769 1.9773 417.1608 417.2660 0.0158 -1.0000 -1.0000 5327286 1583308448.90 151.5202 59.9969 32.0000 1.9760 1.9764 417.2533 417.3590 0.0159 -1.0000 -1.0000 5327348 1583308449.00 151.4695 59.9969 32.0000 1.9764 1.9768 417.1989 417.3036 0.0157 -1.0000 -1.0000 5327426 1583308449.10 151.4695 59.9969 32.0000 1.9765 1.9769 417.2488 417.3540 0.0158 -1.0000 -1.0000 5327489 1583308449.20 151.4695 59.9969 32.0000 1.9769 1.9773 417.1169 417.2216 0.0157 -1.0000 -1.0000 5327551 1583308449.30 151.4695 59.9969 32.0000 1.9772 1.9776 417.0090 417.1133 0.0158 -1.0000 -1.0000 5327613 1583308449.40 151.4695 59.9969 32.0000 1.9774 1.9778 417.0656 417.1707 0.0158 -1.0000 -1.0000 5327676 1583308449.50 151.4588 59.9969 32.0000 1.9764 1.9768 417.1224 417.2268 0.0157 -1.0000 -1.0000 5327754 1583308449.60 151.4588 59.9969 32.0000 1.9769 1.9773 417.2149 417.3196 0.0157 -1.0000 -1.0000 5327816 1583308449.70 151.4588 59.9969 32.0000 1.9767 1.9771 417.2448 417.3499 0.0158 -1.0000 -1.0000 5327879 1583308449.80 151.4588 59.9969 32.0000 1.9774 1.9778 417.0314 417.1372 0.0159 -1.0000 -1.0000 5327957 1583308449.90 151.4588 59.9969 32.0000 1.9779 1.9783 417.0478 417.1528 0.0158 -1.0000 -1.0000 5328004 1583308450.00 151.4883 59.9967 32.0000 1.9767 1.9772 417.1369 417.2422 0.0158 -1.0000 -1.0000 5328145 1583308450.10 151.5620 59.9961 32.0000 1.9764 1.9768 417.2238 417.3288 0.0158 -1.0000 -1.0000 5328207 1583308450.20 151.5620 59.9961 32.0000 1.9765 1.9769 417.2311 417.3360 0.0157 -1.0000 -1.0000 5328270 1583308450.30 151.5620 59.9961 32.0000 1.9768 1.9772 417.1454 417.2502 0.0158 -1.0000 -1.0000 5328332 1583308450.40 151.5620 59.9961 32.0000 1.9775 1.9779 417.0886 417.1942 0.0159 -1.0000 -1.0000 5328410 1583308450.50 151.5620 59.9961 32.0000 1.9767 1.9771 417.1505 417.2557 0.0158 -1.0000 -1.0000 5328645 1583308450.60 151.5620 59.9961 32.0000 1.9762 1.9766 417.1090 417.2148 0.0159 -1.0000 -1.0000 5328707 1583308450.70 151.5021 59.9961 32.0000 1.9757 1.9761 417.2220 417.3276 0.0159 -1.0000 -1.0000 5328786 1583308450.80 151.5007 59.9961 32.0000 1.9767 1.9771 417.0799 417.1853 0.0159 -1.0000 -1.0000 5328848 1583308450.90 151.5007 59.9961 32.0000 1.9777 1.9781 416.9415 417.0462 0.0157 -1.0000 -1.0000 5328910 1583308451.00 151.5007 59.9961 32.0000 1.9771 1.9775 417.0660 417.1706 0.0158 -1.0000 -1.0000 5329098 1583308451.10 151.5007 59.9961 32.0000 1.9769 1.9773 417.1047 417.2102 0.0158 -1.0000 -1.0000 5329160 1583308451.20 151.4934 59.9961 32.0000 1.9766 1.9770 417.1730 417.2788 0.0159 -1.0000 -1.0000 5329223 1583308451.30 151.4384 59.9961 32.0000 1.9764 1.9768 416.9550 417.0583 0.0156 -1.0000 -1.0000 5329301 1583308451.40 151.4384 59.9961 32.0000 1.9767 1.9771 416.9127 417.0174 0.0159 -1.0000 -1.0000 5329348 1583308451.50 151.4384 59.9961 32.0000 1.9766 1.9770 417.0316 417.1375 0.0159 -1.0000 -1.0000 5329598 1583308451.60 151.4384 59.9961 32.0000 1.9766 1.9770 417.2419 417.3469 0.0158 -1.0000 -1.0000 5329660 1583308451.70 151.4384 59.9961 32.0000 1.9769 1.9773 417.3074 417.4120 0.0157 -1.0000 -1.0000 5329723 1583308451.80 151.3943 59.9961 32.0000 1.9766 1.9770 417.2421 417.3470 0.0158 -1.0000 -1.0000 5329801 1583308451.90 151.3943 59.9961 32.0000 1.9769 1.9773 417.1326 417.2370 0.0157 -1.0000 -1.0000 5329863 1583308452.00 151.3943 59.9961 32.0000 1.9770 1.9774 417.0693 417.1747 0.0159 -1.0000 -1.0000 5330457 1583308452.10 151.3943 59.9961 32.0000 1.9760 1.9764 417.2131 417.3186 0.0159 -1.0000 -1.0000 5330520 1583308452.20 151.3943 59.9961 32.0000 1.9771 1.9775 417.2101 417.3154 0.0158 -1.0000 -1.0000 5330582 1583308452.30 151.3982 59.9961 32.0000 1.9764 1.9768 417.1866 417.2915 0.0158 -1.0000 -1.0000 5330660 1583308452.40 151.4074 59.9961 32.0000 1.9773 1.9777 417.1044 417.2091 0.0158 -1.0000 -1.0000 5330723 1583308452.50 151.4074 59.9961 32.0000 1.9776 1.9780 417.0777 417.1825 0.0158 -1.0000 -1.0000 5330848 1583308452.60 151.4074 59.9961 32.0000 1.9766 1.9770 417.0964 417.2022 0.0159 -1.0000 -1.0000 5330910 1583308452.70 151.4074 59.9961 32.0000 1.9763 1.9767 417.1647 417.2693 0.0158 -1.0000 -1.0000 5330989 1583308452.80 151.4074 59.9961 32.0000 1.9760 1.9764 417.1842 417.2894 0.0158 -1.0000 -1.0000 5331051 1583308452.90 151.4850 59.9961 32.0000 1.9769 1.9773 417.1031 417.2083 0.0158 -1.0000 -1.0000 5331113 1583308453.00 151.4850 59.9961 32.0000 1.9774 1.9778 416.9838 417.0886 0.0157 -1.0000 -1.0000 5331426 1583308453.10 151.4850 59.9961 32.0000 1.9770 1.9774 417.0220 417.1257 0.0157 -1.0000 -1.0000 5331489 1583308453.20 151.4850 59.9961 32.0000 1.9768 1.9772 417.2782 417.3829 0.0156 -1.0000 -1.0000 5331566 1583308453.30 151.4850 59.9961 32.0000 1.9768 1.9772 417.1915 417.2951 0.0156 -1.0000 -1.0000 5331629 1583308453.40 151.5013 59.9961 32.0000 1.9767 1.9771 417.1477 417.2532 0.0158 -1.0000 -1.0000 5331692 1583308453.50 151.5013 59.9961 32.0000 1.9771 1.9775 417.0459 417.1499 0.0157 -1.0000 -1.0000 5331770 1583308453.60 151.5013 59.9961 32.0000 1.9759 1.9763 417.0831 417.1876 0.0158 -1.0000 -1.0000 5332457 1583308453.70 151.5013 59.9961 32.0000 1.9762 1.9766 417.1614 417.2657 0.0157 -1.0000 -1.0000 5332536 1583308453.80 151.5013 59.9961 32.0000 1.9758 1.9762 417.1636 417.2688 0.0159 -1.0000 -1.0000 5332613 1583308453.90 151.5013 59.9961 32.0000 1.9759 1.9763 417.1155 417.2209 0.0158 -1.0000 -1.0000 5332707 1583308454.00 151.5013 59.9961 32.0000 1.9764 1.9768 417.0669 417.1727 0.0159 -1.0000 -1.0000 5332770 1583308454.10 151.4886 59.9961 32.0000 1.9766 1.9770 416.9194 417.0246 0.0158 -1.0000 -1.0000 5332848 1583308454.20 151.4886 59.9961 32.0000 1.9772 1.9776 417.0077 417.1120 0.0157 -1.0000 -1.0000 5332910 1583308454.30 151.4886 59.9961 32.0000 1.9761 1.9766 417.1695 417.2745 0.0158 -1.0000 -1.0000 5332973 1583308454.40 151.4886 59.9961 32.0000 1.9765 1.9769 417.2052 417.3099 0.0157 -1.0000 -1.0000 5333036 1583308454.50 151.4886 59.9961 32.0000 1.9763 1.9767 417.1385 417.2422 0.0157 -1.0000 -1.0000 5333098 1583308454.60 151.4758 59.9962 32.0000 1.9768 1.9772 417.1148 417.2198 0.0157 -1.0000 -1.0000 5333160 1583308454.70 151.3882 59.9967 32.0000 1.9756 1.9760 417.0409 417.1454 0.0157 -1.0000 -1.0000 5333238 1583308454.80 151.3882 59.9967 32.0000 1.9758 1.9762 417.1752 417.2803 0.0158 -1.0000 -1.0000 5333301 1583308454.90 151.3882 59.9967 32.0000 1.9756 1.9760 417.2626 417.3682 0.0159 -1.0000 -1.0000 5333363 1583308455.00 151.3882 59.9967 32.0000 1.9761 1.9765 417.2496 417.3549 0.0158 -1.0000 -1.0000 5333441 1583308455.10 151.3882 59.9967 32.0000 1.9769 1.9774 417.0912 417.1973 0.0160 -1.0000 -1.0000 5333504 1583308455.20 151.3742 59.9967 32.0000 1.9766 1.9770 417.1158 417.2212 0.0158 -1.0000 -1.0000 5333566 1583308455.30 151.3742 59.9967 32.0000 1.9770 1.9774 417.0252 417.1301 0.0158 -1.0000 -1.0000 5333629 1583308455.40 151.3742 59.9967 32.0000 1.9774 1.9778 417.0449 417.1500 0.0158 -1.0000 -1.0000 5333692 1583308455.50 151.3742 59.9967 32.0000 1.9768 1.9772 417.2215 417.3257 0.0158 -1.0000 -1.0000 5333770 1583308455.60 151.3742 59.9967 32.0000 1.9759 1.9763 417.2608 417.3654 0.0157 -1.0000 -1.0000 5333848 1583308455.70 151.3742 59.9967 32.0000 1.9760 1.9765 417.2365 417.3409 0.0157 -1.0000 -1.0000 5334082 1583308455.80 151.4210 59.9967 32.0000 1.9765 1.9769 417.1642 417.2694 0.0158 -1.0000 -1.0000 5334160 1583308455.90 151.4648 59.9967 32.0000 1.9775 1.9779 417.0424 417.1475 0.0159 -1.0000 -1.0000 5334223 1583308456.00 151.4648 59.9967 32.0000 1.9767 1.9771 417.0614 417.1676 0.0160 -1.0000 -1.0000 5334286 1583308456.10 151.4648 59.9967 32.0000 1.9767 1.9771 417.1975 417.3035 0.0159 -1.0000 -1.0000 5334348 1583308456.20 151.4648 59.9967 32.0000 1.9758 1.9763 417.2651 417.3701 0.0158 -1.0000 -1.0000 5335098 1583308456.30 151.4648 59.9967 32.0000 1.9771 1.9775 417.1628 417.2672 0.0156 -1.0000 -1.0000 5335160 1583308456.40 151.5290 59.9967 32.0000 1.9772 1.9776 417.1165 417.2206 0.0157 -1.0000 -1.0000 5335238 1583308456.50 151.5290 59.9967 32.0000 1.9769 1.9773 417.1265 417.2320 0.0158 -1.0000 -1.0000 5335301 1583308456.60 151.5290 59.9967 32.0000 1.9770 1.9774 417.1805 417.2850 0.0157 -1.0000 -1.0000 5335363 1583308456.70 151.5290 59.9967 32.0000 1.9764 1.9768 417.2149 417.3196 0.0158 -1.0000 -1.0000 5335441 1583308456.80 151.5290 59.9967 32.0000 1.9770 1.9774 417.1278 417.2320 0.0157 -1.0000 -1.0000 5335504 1583308456.90 151.5311 59.9967 32.0000 1.9770 1.9774 416.9922 417.0974 0.0159 -1.0000 -1.0000 5335566 1583308457.00 151.5313 59.9967 32.0000 1.9771 1.9775 417.1174 417.2230 0.0159 -1.0000 -1.0000 5335645 1583308457.10 151.5313 59.9967 32.0000 1.9760 1.9765 417.2965 417.4013 0.0157 -1.0000 -1.0000 5335707 1583308457.20 151.5313 59.9967 32.0000 1.9762 1.9766 417.2375 417.3424 0.0157 -1.0000 -1.0000 5335770 1583308457.30 151.5313 59.9967 32.0000 1.9762 1.9766 417.2172 417.3215 0.0157 -1.0000 -1.0000 5335832 1583308457.40 151.5313 59.9967 32.0000 1.9765 1.9769 417.0829 417.1875 0.0157 -1.0000 -1.0000 5335895 1583308457.50 151.4325 59.9967 32.0000 1.9769 1.9773 416.9964 417.1003 0.0157 -1.0000 -1.0000 5335973 1583308457.60 151.4325 59.9967 32.0000 1.9764 1.9768 416.9729 417.0773 0.0157 -1.0000 -1.0000 5336035 1583308457.70 151.4325 59.9967 32.0000 1.9763 1.9767 417.1509 417.2556 0.0158 -1.0000 -1.0000 5336113 1583308457.80 151.4325 59.9967 32.0000 1.9765 1.9769 417.2342 417.3394 0.0158 -1.0000 -1.0000 5336192 1583308457.90 151.4325 59.9967 32.0000 1.9763 1.9768 417.1019 417.2075 0.0159 -1.0000 -1.0000 5336238 1583308458.00 151.4325 59.9967 32.0000 1.9767 1.9771 416.9541 417.0595 0.0159 -1.0000 -1.0000 5336301 1583308458.10 151.4325 59.9967 32.0000 1.9766 1.9770 417.0315 417.1365 0.0157 -1.0000 -1.0000 5336379 1583308458.20 151.4325 59.9967 32.0000 1.9761 1.9765 417.1436 417.2489 0.0159 -1.0000 -1.0000 5336613 1583308458.30 151.4325 59.9967 32.0000 1.9769 1.9773 417.2414 417.3470 0.0159 -1.0000 -1.0000 5336676 1583308458.40 151.4325 59.9967 32.0000 1.9766 1.9771 417.2136 417.3186 0.0158 -1.0000 -1.0000 5336754 1583308458.50 151.4443 59.9967 32.0000 1.9773 1.9777 417.1125 417.2174 0.0158 -1.0000 -1.0000 5336801 1583308458.60 151.5055 59.9967 32.0000 1.9771 1.9776 417.0938 417.1989 0.0158 -1.0000 -1.0000 5336879 1583308458.70 151.5055 59.9967 32.0000 1.9780 1.9784 417.0460 417.1512 0.0158 -1.0000 -1.0000 5337613 1583308458.80 151.5055 59.9967 32.0000 1.9773 1.9777 417.1945 417.2988 0.0157 -1.0000 -1.0000 5337692 1583308458.90 151.5055 59.9967 32.0000 1.9770 1.9774 417.2685 417.3733 0.0158 -1.0000 -1.0000 5337801 1583308459.00 151.5055 59.9967 32.0000 1.9764 1.9768 417.2847 417.3896 0.0158 -1.0000 -1.0000 5337879 1583308459.10 151.5055 59.9967 32.0000 1.9769 1.9773 417.1040 417.2093 0.0159 -1.0000 -1.0000 5337941 1583308459.20 151.5783 59.9967 32.0000 1.9777 1.9781 417.0863 417.1907 0.0157 -1.0000 -1.0000 5338004 1583308459.30 151.5783 59.9967 32.0000 1.9773 1.9777 417.0705 417.1750 0.0157 -1.0000 -1.0000 5338066 1583308459.40 151.5783 59.9967 32.0000 1.9771 1.9775 417.2155 417.3204 0.0158 -1.0000 -1.0000 5338129 1583308459.50 151.5783 59.9967 32.0000 1.9764 1.9768 417.2053 417.3090 0.0156 -1.0000 -1.0000 5338207 1583308459.60 151.5783 59.9967 32.0000 1.9763 1.9767 417.2267 417.3317 0.0158 -1.0000 -1.0000 5338270 1583308459.70 151.4911 59.9973 32.0000 1.9749 1.9753 417.1964 417.3020 0.0159 -1.0000 -1.0000 5338332 1583308459.80 151.4911 59.9973 32.0000 1.9767 1.9771 417.1135 417.2187 0.0158 -1.0000 -1.0000 5338410 1583308459.90 151.4911 59.9973 32.0000 1.9769 1.9773 417.0021 417.1066 0.0158 -1.0000 -1.0000 5338473 1583308460.00 151.4911 59.9973 32.0000 1.9775 1.9779 416.9427 417.0486 0.0159 -1.0000 -1.0000 5338535 1583308460.10 151.4911 59.9973 32.0000 1.9769 1.9773 417.1691 417.2740 0.0158 -1.0000 -1.0000 5338613 1583308460.20 151.4749 59.9973 32.0000 1.9765 1.9769 417.2464 417.3499 0.0155 -1.0000 -1.0000 5338676 1583308460.30 151.4587 59.9973 32.0000 1.9771 1.9776 417.2047 417.3091 0.0157 -1.0000 -1.0000 5338738 1583308460.40 151.4587 59.9973 32.0000 1.9768 1.9772 417.1233 417.2278 0.0157 -1.0000 -1.0000 5338801 1583308460.50 151.4578 59.9973 32.0000 1.9773 1.9777 417.0430 417.1476 0.0158 -1.0000 -1.0000 5338863 1583308460.60 151.4578 59.9973 32.0000 1.9773 1.9777 417.1013 417.2063 0.0158 -1.0000 -1.0000 5338926 1583308460.70 151.4578 59.9973 32.0000 1.9769 1.9773 417.1739 417.2791 0.0159 -1.0000 -1.0000 5339457 1583308460.80 151.4578 59.9973 32.0000 1.9763 1.9767 417.1999 417.3047 0.0157 -1.0000 -1.0000 5339536 1583308460.90 151.4578 59.9973 32.0000 1.9766 1.9770 417.3541 417.4581 0.0157 -1.0000 -1.0000 5339598 1583308461.00 151.4578 59.9973 32.0000 1.9776 1.9780 417.1672 417.2722 0.0158 -1.0000 -1.0000 5339676 1583308461.10 151.4578 59.9973 32.0000 1.9776 1.9780 417.1192 417.2241 0.0158 -1.0000 -1.0000 5339738 1583308461.20 151.4578 59.9973 32.0000 1.9774 1.9778 417.0318 417.1354 0.0156 -1.0000 -1.0000 5339801 1583308461.30 151.5521 59.9973 32.0000 1.9765 1.9769 417.1524 417.2573 0.0158 -1.0000 -1.0000 5339863 1583308461.40 151.5614 59.9973 32.0000 1.9759 1.9763 417.2849 417.3896 0.0157 -1.0000 -1.0000 5339926 1583308461.50 151.5614 59.9973 32.0000 1.9762 1.9766 417.3058 417.4105 0.0158 -1.0000 -1.0000 5340004 1583308461.60 151.5614 59.9973 32.0000 1.9764 1.9768 417.1786 417.2840 0.0158 -1.0000 -1.0000 5340066 1583308461.70 151.5614 59.9973 32.0000 1.9773 1.9777 417.0703 417.1762 0.0159 -1.0000 -1.0000 5340129 1583308461.80 151.5614 59.9973 32.0000 1.9768 1.9772 417.0252 417.1308 0.0159 -1.0000 -1.0000 5340207 1583308461.90 151.5614 59.9973 32.0000 1.9775 1.9779 417.0838 417.1887 0.0158 -1.0000 -1.0000 5340270 1583308462.00 151.4928 59.9973 32.0000 1.9761 1.9765 417.1147 417.2203 0.0159 -1.0000 -1.0000 5340332 1583308462.10 151.4928 59.9973 32.0000 1.9768 1.9772 417.2046 417.3099 0.0158 -1.0000 -1.0000 5340410 1583308462.20 151.4928 59.9973 32.0000 1.9769 1.9773 417.2603 417.3645 0.0157 -1.0000 -1.0000 5340473 1583308462.30 151.4928 59.9973 32.0000 1.9765 1.9769 417.2528 417.3579 0.0158 -1.0000 -1.0000 5340645 1583308462.40 151.4928 59.9973 32.0000 1.9762 1.9766 417.1910 417.2954 0.0156 -1.0000 -1.0000 5340723 1583308462.50 151.4928 59.9973 32.0000 1.9769 1.9773 417.0403 417.1444 0.0157 -1.0000 -1.0000 5340786 1583308462.60 151.4768 59.9973 32.0000 1.9777 1.9781 417.0127 417.1187 0.0159 -1.0000 -1.0000 5340863 1583308462.70 151.4768 59.9973 32.0000 1.9776 1.9780 416.9917 417.0963 0.0158 -1.0000 -1.0000 5340926 1583308462.80 151.4768 59.9973 32.0000 1.9771 1.9775 417.1129 417.2172 0.0157 -1.0000 -1.0000 5341613 1583308462.90 151.4768 59.9973 32.0000 1.9769 1.9773 417.3148 417.4186 0.0156 -1.0000 -1.0000 5341676 1583308463.00 151.4768 59.9973 32.0000 1.9772 1.9776 417.2217 417.3260 0.0157 -1.0000 -1.0000 5341754 1583308463.10 151.4923 59.9973 32.0000 1.9765 1.9769 417.2828 417.3871 0.0157 -1.0000 -1.0000 5341816 1583308463.20 151.5454 59.9973 32.0000 1.9770 1.9774 417.3119 417.4175 0.0158 -1.0000 -1.0000 5341895 1583308463.30 151.5454 59.9973 32.0000 1.9765 1.9769 417.1363 417.2405 0.0157 -1.0000 -1.0000 5341941 1583308463.40 151.5454 59.9973 32.0000 1.9771 1.9775 417.0685 417.1725 0.0157 -1.0000 -1.0000 5342004 1583308463.50 151.5454 59.9973 32.0000 1.9778 1.9782 417.0070 417.1114 0.0158 -1.0000 -1.0000 5342082 1583308463.60 151.5454 59.9973 32.0000 1.9765 1.9769 417.1971 417.3032 0.0159 -1.0000 -1.0000 5342145 1583308463.70 151.5481 59.9973 32.0000 1.9759 1.9763 417.3191 417.4241 0.0157 -1.0000 -1.0000 5342207 1583308463.80 151.5496 59.9973 32.0000 1.9763 1.9767 417.2523 417.3573 0.0158 -1.0000 -1.0000 5342285 1583308463.90 151.5496 59.9973 32.0000 1.9770 1.9774 417.0806 417.1857 0.0158 -1.0000 -1.0000 5342473 1583308464.00 151.5496 59.9973 32.0000 1.9781 1.9785 417.0022 417.1076 0.0159 -1.0000 -1.0000 5342535 1583308464.10 151.5496 59.9973 32.0000 1.9772 1.9776 417.0925 417.1978 0.0158 -1.0000 -1.0000 5342629 1583308464.20 151.5496 59.9973 32.0000 1.9764 1.9768 417.1159 417.2208 0.0158 -1.0000 -1.0000 5342676 1583308464.30 151.4628 59.9972 32.0000 1.9761 1.9766 417.2071 417.3118 0.0158 -1.0000 -1.0000 5342738 1583308464.40 151.4598 59.9971 32.0000 1.9769 1.9773 417.1698 417.2747 0.0158 -1.0000 -1.0000 5343457 1583308464.50 151.4598 59.9971 32.0000 1.9773 1.9778 417.0613 417.1660 0.0157 -1.0000 -1.0000 5343520 1583308464.60 151.4598 59.9971 32.0000 1.9779 1.9783 417.0053 417.1098 0.0158 -1.0000 -1.0000 5343582 1583308464.70 151.4598 59.9971 32.0000 1.9770 1.9774 417.0762 417.1813 0.0158 -1.0000 -1.0000 5343660 1583308464.80 151.4598 59.9971 32.0000 1.9762 1.9766 417.1345 417.2393 0.0158 -1.0000 -1.0000 5343723 1583308464.90 151.4598 59.9971 32.0000 1.9771 1.9775 417.0861 417.1911 0.0158 -1.0000 -1.0000 5343785 1583308465.00 151.4598 59.9971 32.0000 1.9768 1.9772 417.0983 417.2033 0.0158 -1.0000 -1.0000 5343863 1583308465.10 151.4598 59.9971 32.0000 1.9775 1.9780 417.0579 417.1632 0.0159 -1.0000 -1.0000 5343926 1583308465.20 151.4598 59.9971 32.0000 1.9774 1.9778 417.1597 417.2648 0.0158 -1.0000 -1.0000 5344004 1583308465.30 151.4598 59.9971 32.0000 1.9762 1.9766 417.2574 417.3633 0.0158 -1.0000 -1.0000 5344066 1583308465.40 151.4718 59.9971 32.0000 1.9765 1.9769 417.2793 417.3835 0.0157 -1.0000 -1.0000 5344129 1583308465.50 151.4718 59.9971 32.0000 1.9770 1.9774 417.0809 417.1859 0.0158 -1.0000 -1.0000 5344192 1583308465.60 151.4718 59.9971 32.0000 1.9772 1.9776 417.0302 417.1367 0.0160 -1.0000 -1.0000 5344254 1583308465.70 151.4718 59.9971 32.0000 1.9768 1.9773 417.0909 417.1960 0.0158 -1.0000 -1.0000 5344316 1583308465.80 151.4718 59.9971 32.0000 1.9771 1.9775 417.0823 417.1872 0.0157 -1.0000 -1.0000 5344395 1583308465.90 151.4718 59.9971 32.0000 1.9766 1.9770 417.1961 417.3007 0.0157 -1.0000 -1.0000 5344457 1583308466.00 151.5282 59.9971 32.0000 1.9768 1.9772 417.2316 417.3361 0.0157 -1.0000 -1.0000 5344520 1583308466.10 151.4679 59.9971 32.0000 1.9762 1.9766 417.1251 417.2298 0.0157 -1.0000 -1.0000 5344598 1583308466.20 151.4679 59.9971 32.0000 1.9770 1.9774 417.0756 417.1802 0.0159 -1.0000 -1.0000 5344660 1583308466.30 151.4679 59.9971 32.0000 1.9774 1.9778 417.0969 417.2021 0.0158 -1.0000 -1.0000 5344723 1583308466.40 151.4679 59.9971 32.0000 1.9773 1.9777 417.0860 417.1908 0.0157 -1.0000 -1.0000 5344879 1583308466.50 151.4679 59.9971 32.0000 1.9768 1.9772 417.1290 417.2329 0.0156 -1.0000 -1.0000 5344941 1583308466.60 151.4679 59.9971 32.0000 1.9758 1.9762 417.0992 417.2032 0.0157 -1.0000 -1.0000 5345004 1583308466.70 151.4679 59.9971 32.0000 1.9769 1.9774 417.2404 417.3457 0.0158 -1.0000 -1.0000 5345082 1583308466.80 151.4679 59.9971 32.0000 1.9772 1.9776 417.2400 417.3456 0.0159 -1.0000 -1.0000 5345145 1583308466.90 151.4679 59.9971 32.0000 1.9770 1.9775 417.0880 417.1930 0.0158 -1.0000 -1.0000 5345207 1583308467.00 151.4679 59.9971 32.0000 1.9773 1.9777 417.1624 417.2675 0.0159 -1.0000 -1.0000 5345270 1583308467.10 151.4773 59.9971 32.0000 1.9771 1.9775 417.1967 417.3023 0.0158 -1.0000 -1.0000 5345332 1583308467.20 151.4779 59.9971 32.0000 1.9771 1.9775 417.1935 417.2982 0.0158 -1.0000 -1.0000 5345410 1583308467.30 151.4779 59.9971 32.0000 1.9766 1.9770 417.3855 417.4905 0.0158 -1.0000 -1.0000 5345473 1583308467.40 151.4779 59.9971 32.0000 1.9769 1.9773 417.2484 417.3535 0.0159 -1.0000 -1.0000 5345535 1583308467.50 151.4779 59.9971 32.0000 1.9777 1.9782 417.1511 417.2563 0.0158 -1.0000 -1.0000 5345613 1583308467.60 151.4779 59.9971 32.0000 1.9775 1.9779 417.1859 417.2905 0.0157 -1.0000 -1.0000 5345676 1583308467.70 151.6283 59.9971 32.0000 1.9773 1.9777 417.0489 417.1534 0.0157 -1.0000 -1.0000 5345738 1583308467.80 151.6283 59.9971 32.0000 1.9773 1.9777 417.1068 417.2115 0.0158 -1.0000 -1.0000 5345816 1583308467.90 151.6283 59.9971 32.0000 1.9770 1.9774 417.2276 417.3329 0.0158 -1.0000 -1.0000 5345879 1583308468.00 151.6283 59.9971 32.0000 1.9764 1.9768 417.2833 417.3886 0.0159 -1.0000 -1.0000 5346145 1583308468.10 151.6283 59.9971 32.0000 1.9766 1.9770 417.3202 417.4255 0.0158 -1.0000 -1.0000 5346223 1583308468.20 151.4918 59.9971 32.0000 1.9767 1.9771 417.0794 417.1849 0.0159 -1.0000 -1.0000 5346286 1583308468.30 151.4918 59.9971 32.0000 1.9773 1.9777 417.0169 417.1211 0.0157 -1.0000 -1.0000 5346348 1583308468.40 151.4918 59.9971 32.0000 1.9771 1.9775 417.0037 417.1089 0.0158 -1.0000 -1.0000 5346426 1583308468.50 151.4918 59.9971 32.0000 1.9772 1.9777 417.1161 417.2215 0.0155 -1.0000 -1.0000 5347270 1583308468.60 151.4918 59.9971 32.0000 1.9762 1.9766 417.2892 417.3945 0.0159 -1.0000 -1.0000 5347332 1583308468.70 151.5002 59.9971 32.0000 1.9765 1.9769 417.3126 417.4186 0.0159 -1.0000 -1.0000 5347395 1583308468.80 151.5087 59.9971 32.0000 1.9767 1.9771 417.2587 417.3632 0.0157 -1.0000 -1.0000 5347457 1583308468.90 151.5087 59.9971 32.0000 1.9776 1.9780 417.1628 417.2661 0.0157 -1.0000 -1.0000 5347520 1583308469.00 151.5087 59.9971 32.0000 1.9771 1.9775 417.0395 417.1455 0.0159 -1.0000 -1.0000 5347598 1583308469.10 151.5087 59.9971 32.0000 1.9777 1.9781 417.0954 417.2005 0.0158 -1.0000 -1.0000 5347660 1583308469.20 151.5087 59.9971 32.0000 1.9766 1.9770 417.1716 417.2763 0.0158 -1.0000 -1.0000 5347738 1583308469.30 151.4805 59.9971 32.0000 1.9771 1.9775 417.2099 417.3155 0.0158 -1.0000 -1.0000 5347801 1583308469.40 151.4805 59.9971 32.0000 1.9773 1.9777 417.2185 417.3229 0.0157 -1.0000 -1.0000 5347863 1583308469.50 151.4805 59.9971 32.0000 1.9780 1.9784 417.1665 417.2716 0.0159 -1.0000 -1.0000 5347941 1583308469.60 151.4805 59.9971 32.0000 1.9781 1.9785 417.1148 417.2206 0.0160 -1.0000 -1.0000 5348004 1583308469.70 151.4805 59.9971 32.0000 1.9766 1.9770 417.1873 417.2929 0.0160 -1.0000 -1.0000 5348066 1583308469.80 151.5205 59.9969 32.0000 1.9765 1.9769 417.2443 417.3502 0.0160 -1.0000 -1.0000 5348129 1583308469.90 151.5205 59.9969 32.0000 1.9771 1.9775 417.3132 417.4187 0.0158 -1.0000 -1.0000 5348192 1583308470.00 151.5205 59.9969 32.0000 1.9763 1.9767 417.2172 417.3222 0.0158 -1.0000 -1.0000 5348379 1583308470.10 151.5205 59.9969 32.0000 1.9776 1.9780 417.1416 417.2465 0.0158 -1.0000 -1.0000 5348441 1583308470.20 151.5205 59.9969 32.0000 1.9769 1.9773 417.0514 417.1563 0.0158 -1.0000 -1.0000 5348504 1583308470.30 151.5205 59.9969 32.0000 1.9768 1.9772 417.0934 417.1985 0.0158 -1.0000 -1.0000 5348566 1583308470.40 151.5632 59.9969 32.0000 1.9756 1.9760 417.2006 417.3060 0.0158 -1.0000 -1.0000 5348645 1583308470.50 151.5632 59.9969 32.0000 1.9767 1.9771 417.1517 417.2568 0.0158 -1.0000 -1.0000 5348879 1583308470.60 151.5632 59.9969 32.0000 1.9773 1.9777 417.1012 417.2062 0.0158 -1.0000 -1.0000 5348941 1583308470.70 151.5632 59.9969 32.0000 1.9781 1.9785 417.1150 417.2189 0.0157 -1.0000 -1.0000 5349004 1583308470.80 151.5632 59.9969 32.0000 1.9772 1.9776 417.0885 417.1937 0.0159 -1.0000 -1.0000 5349066 1583308470.90 151.4798 59.9969 32.0000 1.9762 1.9767 417.1800 417.2863 0.0160 -1.0000 -1.0000 5349145 1583308471.00 151.4640 59.9969 32.0000 1.9760 1.9764 417.1697 417.2756 0.0159 -1.0000 -1.0000 5349207 1583308471.10 151.4640 59.9969 32.0000 1.9765 1.9770 417.2613 417.3668 0.0158 -1.0000 -1.0000 5349379 1583308471.20 151.4640 59.9969 32.0000 1.9767 1.9772 417.2281 417.3333 0.0158 -1.0000 -1.0000 5349457 1583308471.30 151.4640 59.9969 32.0000 1.9764 1.9768 417.0551 417.1595 0.0158 -1.0000 -1.0000 5349520 1583308471.40 151.4640 59.9969 32.0000 1.9772 1.9776 417.0258 417.1317 0.0159 -1.0000 -1.0000 5349582 1583308471.50 151.4556 59.9969 32.0000 1.9771 1.9775 416.9677 417.0727 0.0158 -1.0000 -1.0000 5349660 1583308471.60 151.4556 59.9969 32.0000 1.9772 1.9776 417.0905 417.1957 0.0158 -1.0000 -1.0000 5349832 1583308471.70 151.4556 59.9969 32.0000 1.9768 1.9772 417.2709 417.3767 0.0159 -1.0000 -1.0000 5349895 1583308471.80 151.4556 59.9969 32.0000 1.9767 1.9771 417.2135 417.3187 0.0158 -1.0000 -1.0000 5349973 1583308471.90 151.4556 59.9969 32.0000 1.9776 1.9781 417.0399 417.1455 0.0159 -1.0000 -1.0000 5350035 1583308472.00 151.5412 59.9969 32.0000 1.9775 1.9779 417.0985 417.2043 0.0158 -1.0000 -1.0000 5350098 1583308472.10 151.5412 59.9969 32.0000 1.9767 1.9771 417.1698 417.2755 0.0159 -1.0000 -1.0000 5350598 1583308472.20 151.5412 59.9969 32.0000 1.9766 1.9770 417.2573 417.3626 0.0159 -1.0000 -1.0000 5350660 1583308472.30 151.5412 59.9969 32.0000 1.9766 1.9770 417.3128 417.4193 0.0160 -1.0000 -1.0000 5350723 1583308472.40 151.5412 59.9969 32.0000 1.9763 1.9767 417.2331 417.3382 0.0158 -1.0000 -1.0000 5350801 1583308472.50 151.5444 59.9969 32.0000 1.9767 1.9771 417.1870 417.2921 0.0159 -1.0000 -1.0000 5350863 1583308472.60 151.5555 59.9969 32.0000 1.9768 1.9772 417.1272 417.2326 0.0158 -1.0000 -1.0000 5351145 1583308472.70 151.5555 59.9969 32.0000 1.9769 1.9773 417.0544 417.1601 0.0159 -1.0000 -1.0000 5351223 1583308472.80 151.5555 59.9969 32.0000 1.9775 1.9779 417.1234 417.2291 0.0159 -1.0000 -1.0000 5351286 1583308472.90 151.5555 59.9969 32.0000 1.9765 1.9769 417.2854 417.3909 0.0159 -1.0000 -1.0000 5351348 1583308473.00 151.5555 59.9969 32.0000 1.9760 1.9764 417.3095 417.4148 0.0158 -1.0000 -1.0000 5351426 1583308473.10 151.4552 59.9969 32.0000 1.9761 1.9766 417.2569 417.3616 0.0157 -1.0000 -1.0000 5351613 1583308473.20 151.4552 59.9969 32.0000 1.9769 1.9773 417.1614 417.2661 0.0158 -1.0000 -1.0000 5351676 1583308473.30 151.4552 59.9969 32.0000 1.9769 1.9774 417.0547 417.1588 0.0157 -1.0000 -1.0000 5351754 1583308473.40 151.4552 59.9969 32.0000 1.9772 1.9776 417.0845 417.1902 0.0159 -1.0000 -1.0000 5351801 1583308473.50 151.4552 59.9969 32.0000 1.9774 1.9779 417.1032 417.2080 0.0157 -1.0000 -1.0000 5351879 1583308473.60 151.4908 59.9969 32.0000 1.9772 1.9776 417.2606 417.3655 0.0158 -1.0000 -1.0000 5352113 1583308473.70 151.4908 59.9969 32.0000 1.9771 1.9775 417.3458 417.4506 0.0158 -1.0000 -1.0000 5352176 1583308473.80 151.4908 59.9969 32.0000 1.9768 1.9772 417.2821 417.3871 0.0158 -1.0000 -1.0000 5352254 1583308473.90 151.4908 59.9969 32.0000 1.9776 1.9780 417.1366 417.2410 0.0157 -1.0000 -1.0000 5352316 1583308474.00 151.4908 59.9969 32.0000 1.9774 1.9778 417.1704 417.2758 0.0159 -1.0000 -1.0000 5352379 1583308474.10 151.4962 59.9969 32.0000 1.9771 1.9775 417.2479 417.3528 0.0157 -1.0000 -1.0000 5352457 1583308474.20 151.5309 59.9969 32.0000 1.9761 1.9765 417.2766 417.3814 0.0158 -1.0000 -1.0000 5352582 1583308474.30 151.5309 59.9969 32.0000 1.9776 1.9780 417.3060 417.4117 0.0159 -1.0000 -1.0000 5352645 1583308474.40 151.5309 59.9969 32.0000 1.9778 1.9782 417.1977 417.3026 0.0158 -1.0000 -1.0000 5352723 1583308474.50 151.5309 59.9969 32.0000 1.9779 1.9783 417.0812 417.1865 0.0159 -1.0000 -1.0000 5352785 1583308474.60 151.5309 59.9969 32.0000 1.9781 1.9785 417.1298 417.2352 0.0158 -1.0000 -1.0000 5352848 1583308474.70 151.5786 59.9975 32.0000 1.9767 1.9771 417.1900 417.2954 0.0158 -1.0000 -1.0000 5352926 1583308474.80 151.5786 59.9975 32.0000 1.9761 1.9765 417.2142 417.3189 0.0158 -1.0000 -1.0000 5352989 1583308474.90 151.5786 59.9975 32.0000 1.9782 1.9786 417.2631 417.3685 0.0159 -1.0000 -1.0000 5353051 1583308475.00 151.5786 59.9975 32.0000 1.9767 1.9771 417.0869 417.1931 0.0160 -1.0000 -1.0000 5353113 1583308475.10 151.5786 59.9975 32.0000 1.9773 1.9777 417.1049 417.2097 0.0158 -1.0000 -1.0000 5353192 1583308475.20 151.5554 59.9975 32.0000 1.9774 1.9778 417.1537 417.2591 0.0158 -1.0000 -1.0000 5353270 1583308475.30 151.4928 59.9975 32.0000 1.9770 1.9774 417.3573 417.4625 0.0158 -1.0000 -1.0000 5353332 1583308475.40 151.4928 59.9975 32.0000 1.9766 1.9770 417.2983 417.4032 0.0158 -1.0000 -1.0000 5353395 1583308475.50 151.4928 59.9975 32.0000 1.9777 1.9781 417.2548 417.3594 0.0158 -1.0000 -1.0000 5353473 1583308475.60 151.4928 59.9975 32.0000 1.9774 1.9779 417.1515 417.2564 0.0158 -1.0000 -1.0000 5353535 1583308475.70 151.4928 59.9975 32.0000 1.9774 1.9779 416.9985 417.1036 0.0158 -1.0000 -1.0000 5353863 1583308475.80 151.4637 59.9975 32.0000 1.9774 1.9778 417.0827 417.1877 0.0158 -1.0000 -1.0000 5353941 1583308475.90 151.4637 59.9975 32.0000 1.9768 1.9772 417.1303 417.2350 0.0158 -1.0000 -1.0000 5354004 1583308476.00 151.4637 59.9975 32.0000 1.9772 1.9776 417.2989 417.4031 0.0157 -1.0000 -1.0000 5354066 1583308476.10 151.4637 59.9975 32.0000 1.9770 1.9774 417.3374 417.4422 0.0157 -1.0000 -1.0000 5354145 1583308476.20 151.4637 59.9975 32.0000 1.9762 1.9767 417.2664 417.3711 0.0158 -1.0000 -1.0000 5354629 1583308476.30 151.4519 59.9975 32.0000 1.9776 1.9780 417.2034 417.3082 0.0158 -1.0000 -1.0000 5354692 1583308476.40 151.4475 59.9975 32.0000 1.9771 1.9775 417.2222 417.3278 0.0159 -1.0000 -1.0000 5354770 1583308476.50 151.4475 59.9975 32.0000 1.9765 1.9769 417.2521 417.3569 0.0158 -1.0000 -1.0000 5354832 1583308476.60 151.4475 59.9975 32.0000 1.9771 1.9775 417.2298 417.3345 0.0160 -1.0000 -1.0000 5354895 1583308476.70 151.4475 59.9975 32.0000 1.9774 1.9778 417.1107 417.2160 0.0159 -1.0000 -1.0000 5354973 1583308476.80 151.4475 59.9975 32.0000 1.9776 1.9780 417.0665 417.1725 0.0159 -1.0000 -1.0000 5355035 1583308476.90 151.5277 59.9975 32.0000 1.9774 1.9778 417.2162 417.3207 0.0157 -1.0000 -1.0000 5355098 1583308477.00 151.5277 59.9975 32.0000 1.9774 1.9778 417.2274 417.3326 0.0159 -1.0000 -1.0000 5355160 1583308477.10 151.5277 59.9975 32.0000 1.9764 1.9768 417.3803 417.4847 0.0157 -1.0000 -1.0000 5355223 1583308477.20 151.5277 59.9975 32.0000 1.9762 1.9766 417.3262 417.4320 0.0159 -1.0000 -1.0000 5355723 1583308477.30 151.5277 59.9975 32.0000 1.9768 1.9772 417.2091 417.3145 0.0158 -1.0000 -1.0000 5355785 1583308477.40 151.5788 59.9975 32.0000 1.9772 1.9776 417.1210 417.2260 0.0158 -1.0000 -1.0000 5355848 1583308477.50 151.5788 59.9975 32.0000 1.9766 1.9770 417.1629 417.2681 0.0158 -1.0000 -1.0000 5355926 1583308477.60 151.5788 59.9975 32.0000 1.9765 1.9769 417.3894 417.4946 0.0158 -1.0000 -1.0000 5355988 1583308477.70 151.5788 59.9975 32.0000 1.9770 1.9774 417.2944 417.4000 0.0159 -1.0000 -1.0000 5356051 1583308477.80 151.5788 59.9975 32.0000 1.9773 1.9777 417.1405 417.2453 0.0158 -1.0000 -1.0000 5356113 1583308477.90 151.5778 59.9975 32.0000 1.9776 1.9780 417.0275 417.1335 0.0159 -1.0000 -1.0000 5356176 1583308478.00 151.5687 59.9975 32.0000 1.9772 1.9776 417.1428 417.2479 0.0158 -1.0000 -1.0000 5356238 1583308478.10 151.5687 59.9975 32.0000 1.9767 1.9772 417.1899 417.2948 0.0158 -1.0000 -1.0000 5356316 1583308478.20 151.5687 59.9975 32.0000 1.9760 1.9764 417.3217 417.4272 0.0158 -1.0000 -1.0000 5356379 1583308478.30 151.5687 59.9975 32.0000 1.9769 1.9773 417.2360 417.3409 0.0159 -1.0000 -1.0000 5356660 1583308478.40 151.5687 59.9975 32.0000 1.9770 1.9775 417.1905 417.2960 0.0158 -1.0000 -1.0000 5356723 1583308478.50 151.4908 59.9975 32.0000 1.9777 1.9781 417.1164 417.2209 0.0157 -1.0000 -1.0000 5356786 1583308478.60 151.4908 59.9975 32.0000 1.9767 1.9771 417.0640 417.1692 0.0158 -1.0000 -1.0000 5356863 1583308478.70 151.4908 59.9975 32.0000 1.9766 1.9770 417.3204 417.4252 0.0157 -1.0000 -1.0000 5356926 1583308478.80 151.4908 59.9975 32.0000 1.9766 1.9770 417.2724 417.3773 0.0158 -1.0000 -1.0000 5357160 1583308478.90 151.4908 59.9975 32.0000 1.9768 1.9772 417.2010 417.3058 0.0158 -1.0000 -1.0000 5357223 1583308479.00 151.4818 59.9975 32.0000 1.9766 1.9770 417.0791 417.1838 0.0158 -1.0000 -1.0000 5357301 1583308479.10 151.4774 59.9975 32.0000 1.9773 1.9777 417.0290 417.1334 0.0157 -1.0000 -1.0000 5357363 1583308479.20 151.4774 59.9975 32.0000 1.9775 1.9779 417.1929 417.2980 0.0159 -1.0000 -1.0000 5357441 1583308479.30 151.4774 59.9975 32.0000 1.9774 1.9778 417.2966 417.4022 0.0158 -1.0000 -1.0000 5358223 1583308479.40 151.4774 59.9975 32.0000 1.9760 1.9764 417.2689 417.3744 0.0159 -1.0000 -1.0000 5358286 1583308479.50 151.4774 59.9975 32.0000 1.9769 1.9773 417.2595 417.3647 0.0158 -1.0000 -1.0000 5358363 1583308479.60 151.5654 59.9975 32.0000 1.9769 1.9774 417.1575 417.2627 0.0158 -1.0000 -1.0000 5358426 1583308479.70 151.5654 59.9975 32.0000 1.9774 1.9778 417.1176 417.2224 0.0157 -1.0000 -1.0000 5358504 1583308479.80 151.5654 59.9975 32.0000 1.9778 1.9782 417.1058 417.2104 0.0158 -1.0000 -1.0000 5358566 1583308479.90 151.5654 59.9975 32.0000 1.9767 1.9771 417.2386 417.3444 0.0159 -1.0000 -1.0000 5358629 1583308480.00 151.5654 59.9975 32.0000 1.9762 1.9766 417.2441 417.3489 0.0158 -1.0000 -1.0000 5358692 1583308480.10 151.6101 59.9971 32.0000 1.9768 1.9772 417.3129 417.4183 0.0158 -1.0000 -1.0000 5358786 1583308480.20 151.6136 59.9971 32.0000 1.9773 1.9777 417.2003 417.3052 0.0158 -1.0000 -1.0000 5358848 1583308480.30 151.6136 59.9971 32.0000 1.9778 1.9782 417.0700 417.1749 0.0157 -1.0000 -1.0000 5358910 1583308480.40 151.6136 59.9971 32.0000 1.9779 1.9783 417.1701 417.2753 0.0159 -1.0000 -1.0000 5358973 1583308480.50 151.6136 59.9971 32.0000 1.9766 1.9770 417.1999 417.3044 0.0157 -1.0000 -1.0000 5359035 1583308480.60 151.6101 59.9971 32.0000 1.9769 1.9773 417.2762 417.3812 0.0157 -1.0000 -1.0000 5359098 1583308480.70 151.5073 59.9971 32.0000 1.9769 1.9773 417.2594 417.3640 0.0158 -1.0000 -1.0000 5359192 1583308480.80 151.5073 59.9971 32.0000 1.9766 1.9770 417.2348 417.3403 0.0159 -1.0000 -1.0000 5359363 1583308480.90 151.5073 59.9971 32.0000 1.9777 1.9781 417.1460 417.2511 0.0158 -1.0000 -1.0000 5359426 1583308481.00 151.5073 59.9971 32.0000 1.9772 1.9776 417.1933 417.2980 0.0157 -1.0000 -1.0000 5359504 1583308481.10 151.5073 59.9971 32.0000 1.9767 1.9771 417.3457 417.4506 0.0158 -1.0000 -1.0000 5359566 1583308481.20 151.5073 59.9971 32.0000 1.9763 1.9767 417.3375 417.4426 0.0158 -1.0000 -1.0000 5359645 1583308481.30 151.5073 59.9971 32.0000 1.9767 1.9771 417.2680 417.3729 0.0158 -1.0000 -1.0000 5359707 1583308481.40 151.5073 59.9971 32.0000 1.9777 1.9781 417.1622 417.2675 0.0158 -1.0000 -1.0000 5359770 1583308481.50 151.5073 59.9971 32.0000 1.9769 1.9773 417.0414 417.1463 0.0158 -1.0000 -1.0000 5359848 1583308481.60 151.5073 59.9971 32.0000 1.9775 1.9780 417.2541 417.3591 0.0158 -1.0000 -1.0000 5359910 1583308481.70 151.5071 59.9971 32.0000 1.9756 1.9760 417.3242 417.4303 0.0160 -1.0000 -1.0000 5359973 1583308481.80 151.5065 59.9971 32.0000 1.9764 1.9769 417.3229 417.4281 0.0157 -1.0000 -1.0000 5400363 1583308481.90 151.5065 59.9971 32.0000 1.9773 1.9777 417.1677 417.2734 0.0160 -1.0000 -1.0000 5400410 1583308482.00 151.5065 59.9971 32.0000 1.9777 1.9781 417.0960 417.2016 0.0159 -1.0000 -1.0000 5400473 1583308482.10 151.5065 59.9971 32.0000 1.9784 1.9788 417.1963 417.3016 0.0159 -1.0000 -1.0000 5400551 1583308482.20 151.5065 59.9971 32.0000 1.9765 1.9769 417.3291 417.4340 0.0157 -1.0000 -1.0000 5400613 1583308482.30 151.5354 59.9971 32.0000 1.9765 1.9769 417.2687 417.3740 0.0158 -1.0000 -1.0000 5400848 1583308482.40 151.5354 59.9971 32.0000 1.9766 1.9770 417.4256 417.5310 0.0158 -1.0000 -1.0000 5400926 1583308482.50 151.5354 59.9971 32.0000 1.9767 1.9771 417.3098 417.4149 0.0158 -1.0000 -1.0000 5400988 1583308482.60 151.5354 59.9971 32.0000 1.9773 1.9777 417.1925 417.2982 0.0158 -1.0000 -1.0000 5401051 1583308482.70 151.5354 59.9971 32.0000 1.9769 1.9773 417.1476 417.2516 0.0158 -1.0000 -1.0000 5401113 1583308482.80 151.5259 59.9971 32.0000 1.9770 1.9774 417.0940 417.1990 0.0158 -1.0000 -1.0000 5401191 1583308482.90 151.5070 59.9971 32.0000 1.9760 1.9764 417.2544 417.3603 0.0160 -1.0000 -1.0000 5401254 1583308483.00 151.5070 59.9971 32.0000 1.9757 1.9761 417.3884 417.4932 0.0159 -1.0000 -1.0000 5401316 1583308483.10 151.5070 59.9971 32.0000 1.9768 1.9772 417.2744 417.3805 0.0159 -1.0000 -1.0000 5401379 1583308483.20 151.5070 59.9971 32.0000 1.9762 1.9766 417.2882 417.3944 0.0160 -1.0000 -1.0000 5401457 1583308483.30 151.5070 59.9971 32.0000 1.9765 1.9769 417.0819 417.1862 0.0157 -1.0000 -1.0000 5401535 1583308483.40 151.5050 59.9971 32.0000 1.9766 1.9770 417.1654 417.2701 0.0158 -1.0000 -1.0000 5401707 1583308483.50 151.4798 59.9971 32.0000 1.9769 1.9773 417.1860 417.2919 0.0159 -1.0000 -1.0000 5401785 1583308483.60 151.4798 59.9971 32.0000 1.9760 1.9764 417.1996 417.3052 0.0159 -1.0000 -1.0000 5401848 1583308483.70 151.4798 59.9971 32.0000 1.9766 1.9771 417.1964 417.3017 0.0158 -1.0000 -1.0000 5401910 1583308483.80 151.4798 59.9971 32.0000 1.9774 1.9778 417.2162 417.3211 0.0158 -1.0000 -1.0000 5401989 1583308483.90 151.4798 59.9971 32.0000 1.9775 1.9779 417.0843 417.1886 0.0157 -1.0000 -1.0000 5402035 1583308484.00 151.4886 59.9971 32.0000 1.9772 1.9776 417.0587 417.1640 0.0159 -1.0000 -1.0000 5402098 1583308484.10 151.4886 59.9971 32.0000 1.9764 1.9768 417.0922 417.1979 0.0159 -1.0000 -1.0000 5402176 1583308484.20 151.4886 59.9971 32.0000 1.9769 1.9773 417.2319 417.3369 0.0158 -1.0000 -1.0000 5402238 1583308484.30 151.4886 59.9971 32.0000 1.9757 1.9761 417.3250 417.4301 0.0158 -1.0000 -1.0000 5402301 1583308484.40 151.4886 59.9971 32.0000 1.9764 1.9768 417.3352 417.4406 0.0159 -1.0000 -1.0000 5402598 1583308484.50 151.4959 59.9971 32.0000 1.9788 1.9792 417.1691 417.2746 0.0158 -1.0000 -1.0000 5402645 1583308484.60 151.5052 59.9971 32.0000 1.9773 1.9777 417.1699 417.2744 0.0157 -1.0000 -1.0000 5402723 1583308484.70 151.5052 59.9971 32.0000 1.9773 1.9777 417.1605 417.2644 0.0157 -1.0000 -1.0000 5402801 1583308484.80 151.5052 59.9971 32.0000 1.9760 1.9764 417.2091 417.3135 0.0157 -1.0000 -1.0000 5402863 1583308484.90 151.5052 59.9971 32.0000 1.9760 1.9764 417.3390 417.4436 0.0157 -1.0000 -1.0000 5402926 1583308485.00 151.5059 59.9971 32.0000 1.9768 1.9772 417.3338 417.4385 0.0158 -1.0000 -1.0000 5403004 1583308485.10 151.5398 59.9977 32.0000 1.9770 1.9774 417.1725 417.2780 0.0158 -1.0000 -1.0000 5403067 1583308485.20 151.5398 59.9977 32.0000 1.9774 1.9778 417.0593 417.1645 0.0158 -1.0000 -1.0000 5403145 1583308485.30 151.5398 59.9977 32.0000 1.9763 1.9767 417.2474 417.3533 0.0159 -1.0000 -1.0000 5403207 1583308485.40 151.5398 59.9977 32.0000 1.9753 1.9757 417.2684 417.3737 0.0158 -1.0000 -1.0000 5403598 1583308485.50 151.5398 59.9977 32.0000 1.9757 1.9761 417.2944 417.3997 0.0159 -1.0000 -1.0000 5403660 1583308485.60 151.5385 59.9977 32.0000 1.9767 1.9771 417.1238 417.2289 0.0158 -1.0000 -1.0000 5403723 1583308485.70 151.5385 59.9977 32.0000 1.9776 1.9780 417.1927 417.2972 0.0157 -1.0000 -1.0000 5403785 1583308485.80 151.5385 59.9977 32.0000 1.9769 1.9773 417.2092 417.3145 0.0159 -1.0000 -1.0000 5403863 1583308485.90 151.5385 59.9977 32.0000 1.9759 1.9764 417.3380 417.4431 0.0157 -1.0000 -1.0000 5403926 1583308486.00 151.5385 59.9977 32.0000 1.9765 1.9769 417.2943 417.3994 0.0159 -1.0000 -1.0000 5404176 1583308486.10 151.5385 59.9977 32.0000 1.9765 1.9769 417.0848 417.1904 0.0159 -1.0000 -1.0000 5404238 1583308486.20 151.4453 59.9977 32.0000 1.9775 1.9779 417.1695 417.2749 0.0158 -1.0000 -1.0000 5404301 1583308486.30 151.4453 59.9977 32.0000 1.9772 1.9776 417.0915 417.1972 0.0159 -1.0000 -1.0000 5404363 1583308486.40 151.4453 59.9977 32.0000 1.9767 1.9771 417.1512 417.2568 0.0159 -1.0000 -1.0000 5404441 1583308486.50 151.4453 59.9977 32.0000 1.9772 1.9776 417.3159 417.4209 0.0158 -1.0000 -1.0000 5404692 1583308486.60 151.4453 59.9977 32.0000 1.9764 1.9768 417.3448 417.4508 0.0160 -1.0000 -1.0000 5404754 1583308486.70 151.4861 59.9977 32.0000 1.9762 1.9766 417.4052 417.5087 0.0157 -1.0000 -1.0000 5404832 1583308486.80 151.4861 59.9977 32.0000 1.9770 1.9774 417.1102 417.2168 0.0160 -1.0000 -1.0000 5404895 1583308486.90 151.4861 59.9977 32.0000 1.9772 1.9777 417.1839 417.2894 0.0158 -1.0000 -1.0000 5404957 1583308487.00 151.4861 59.9977 32.0000 1.9773 1.9777 417.1976 417.3029 0.0159 -1.0000 -1.0000 5405207 1583308487.10 151.4861 59.9977 32.0000 1.9765 1.9769 417.3239 417.4289 0.0158 -1.0000 -1.0000 5405270 1583308487.20 151.4921 59.9977 32.0000 1.9767 1.9771 417.3971 417.5019 0.0158 -1.0000 -1.0000 5405348 1583308487.30 151.5585 59.9977 32.0000 1.9772 1.9776 417.3053 417.4105 0.0158 -1.0000 -1.0000 5405410 1583308487.40 151.5585 59.9977 32.0000 1.9768 1.9772 417.2697 417.3749 0.0158 -1.0000 -1.0000 5405473 1583308487.50 151.5585 59.9977 32.0000 1.9767 1.9771 417.2198 417.3256 0.0160 -1.0000 -1.0000 5405879 1583308487.60 151.5585 59.9977 32.0000 1.9769 1.9774 417.1874 417.2930 0.0158 -1.0000 -1.0000 5405941 1583308487.70 151.5585 59.9977 32.0000 1.9771 1.9775 417.1963 417.3005 0.0157 -1.0000 -1.0000 5406004 1583308487.80 151.5129 59.9977 32.0000 1.9766 1.9770 417.4294 417.5354 0.0159 -1.0000 -1.0000 5406066 1583308487.90 151.5129 59.9977 32.0000 1.9767 1.9771 417.3476 417.4531 0.0159 -1.0000 -1.0000 5406129 1583308488.00 151.5129 59.9977 32.0000 1.9769 1.9773 417.1770 417.2819 0.0157 -1.0000 -1.0000 5406379 1583308488.10 151.5129 59.9977 32.0000 1.9774 1.9778 417.2153 417.3203 0.0158 -1.0000 -1.0000 5406457 1583308488.20 151.5129 59.9977 32.0000 1.9773 1.9777 417.1051 417.2105 0.0159 -1.0000 -1.0000 5406520 1583308488.30 151.5241 59.9977 32.0000 1.9764 1.9768 417.2999 417.4047 0.0158 -1.0000 -1.0000 5406582 1583308488.40 151.5275 59.9977 32.0000 1.9763 1.9767 417.3728 417.4786 0.0159 -1.0000 -1.0000 5406645 1583308488.50 151.5275 59.9977 32.0000 1.9763 1.9767 417.3259 417.4308 0.0158 -1.0000 -1.0000 5406707 1583308488.60 151.5275 59.9977 32.0000 1.9776 1.9780 417.2737 417.3789 0.0158 -1.0000 -1.0000 5407223 1583308488.70 151.5275 59.9977 32.0000 1.9773 1.9777 417.1465 417.2514 0.0158 -1.0000 -1.0000 5407301 1583308488.80 151.5225 59.9977 32.0000 1.9768 1.9772 417.2301 417.3360 0.0159 -1.0000 -1.0000 5407363 1583308488.90 151.4567 59.9977 32.0000 1.9767 1.9771 417.2644 417.3703 0.0159 -1.0000 -1.0000 5407426 1583308489.00 151.4567 59.9977 32.0000 1.9769 1.9773 417.3153 417.4204 0.0158 -1.0000 -1.0000 5407489 1583308489.10 151.4567 59.9977 32.0000 1.9771 1.9775 417.2531 417.3588 0.0159 -1.0000 -1.0000 5407551 1583308489.20 151.4567 59.9977 32.0000 1.9774 1.9778 417.1454 417.2516 0.0159 -1.0000 -1.0000 5407629 1583308489.30 151.4567 59.9977 32.0000 1.9770 1.9774 417.1137 417.2188 0.0158 -1.0000 -1.0000 5407692 1583308489.40 151.5449 59.9977 32.0000 1.9771 1.9775 417.1807 417.2853 0.0158 -1.0000 -1.0000 5407754 1583308489.50 151.5449 59.9977 32.0000 1.9766 1.9770 417.2875 417.3921 0.0158 -1.0000 -1.0000 5407832 1583308489.60 151.5449 59.9977 32.0000 1.9773 1.9777 417.3805 417.4861 0.0158 -1.0000 -1.0000 5407926 1583308489.70 151.5449 59.9977 32.0000 1.9763 1.9767 417.4601 417.5659 0.0159 -1.0000 -1.0000 5407988 1583308489.80 151.5449 59.9977 32.0000 1.9767 1.9772 417.3165 417.4211 0.0157 -1.0000 -1.0000 5408066 1583308489.90 151.5600 59.9976 32.0000 1.9771 1.9775 417.1096 417.2139 0.0157 -1.0000 -1.0000 5408113 1583308490.00 151.5855 59.9976 32.0000 1.9780 1.9784 417.2155 417.3199 0.0157 -1.0000 -1.0000 5408176 1583308490.10 151.5855 59.9976 32.0000 1.9775 1.9779 417.3172 417.4223 0.0158 -1.0000 -1.0000 5408441 1583308490.20 151.5855 59.9976 32.0000 1.9761 1.9765 417.4186 417.5230 0.0157 -1.0000 -1.0000 5408504 1583308490.30 151.5855 59.9976 32.0000 1.9773 1.9777 417.2991 417.4039 0.0158 -1.0000 -1.0000 5408567 1583308490.40 151.5855 59.9976 32.0000 1.9776 1.9780 417.1934 417.2989 0.0159 -1.0000 -1.0000 5408645 1583308490.50 151.5855 59.9976 32.0000 1.9778 1.9782 417.2339 417.3394 0.0159 -1.0000 -1.0000 5408707 1583308490.60 151.5437 59.9976 32.0000 1.9767 1.9771 417.3133 417.4188 0.0159 -1.0000 -1.0000 5408957 1583308490.70 151.5415 59.9976 32.0000 1.9768 1.9772 417.3435 417.4491 0.0159 -1.0000 -1.0000 5409020 1583308490.80 151.5415 59.9976 32.0000 1.9772 1.9776 417.4603 417.5658 0.0158 -1.0000 -1.0000 5409083 1583308490.90 151.5415 59.9976 32.0000 1.9768 1.9772 417.3854 417.4906 0.0159 -1.0000 -1.0000 5409145 1583308491.00 151.5415 59.9976 32.0000 1.9764 1.9768 417.3298 417.4358 0.0159 -1.0000 -1.0000 5409223 1583308491.10 151.5239 59.9976 32.0000 1.9774 1.9778 417.2417 417.3460 0.0158 -1.0000 -1.0000 5409411 1583308491.20 151.5079 59.9976 32.0000 1.9779 1.9783 417.1946 417.3009 0.0160 -1.0000 -1.0000 5409473 1583308491.30 151.5079 59.9976 32.0000 1.9776 1.9780 417.1761 417.2819 0.0159 -1.0000 -1.0000 5409536 1583308491.40 151.5079 59.9976 32.0000 1.9765 1.9769 417.3391 417.4441 0.0158 -1.0000 -1.0000 5409598 1583308491.50 151.5079 59.9976 32.0000 1.9766 1.9770 417.3810 417.4859 0.0158 -1.0000 -1.0000 5409676 1583308491.60 151.5079 59.9976 32.0000 1.9768 1.9772 417.3373 417.4421 0.0158 -1.0000 -1.0000 5409739 1583308491.70 151.5214 59.9976 32.0000 1.9775 1.9779 417.2368 417.3426 0.0159 -1.0000 -1.0000 5410192 1583308491.80 151.5214 59.9976 32.0000 1.9780 1.9784 417.2265 417.3319 0.0158 -1.0000 -1.0000 5410254 1583308491.90 151.5214 59.9976 32.0000 1.9777 1.9781 417.2239 417.3287 0.0158 -1.0000 -1.0000 5410317 1583308492.00 151.5214 59.9976 32.0000 1.9770 1.9774 417.3661 417.4720 0.0159 -1.0000 -1.0000 5410379 1583308492.10 151.5214 59.9976 32.0000 1.9767 1.9771 417.3613 417.4664 0.0158 -1.0000 -1.0000 5410458 1583308492.20 151.5865 59.9976 32.0000 1.9770 1.9774 417.3476 417.4519 0.0157 -1.0000 -1.0000 5410520 1583308492.30 151.5943 59.9976 32.0000 1.9776 1.9781 417.2557 417.3607 0.0158 -1.0000 -1.0000 5410583 1583308492.40 151.5943 59.9976 32.0000 1.9776 1.9780 417.1343 417.2398 0.0159 -1.0000 -1.0000 5410661 1583308492.50 151.5943 59.9976 32.0000 1.9780 1.9784 417.1493 417.2540 0.0158 -1.0000 -1.0000 5410723 1583308492.60 151.5943 59.9976 32.0000 1.9773 1.9777 417.3505 417.4554 0.0158 -1.0000 -1.0000 5410786 1583308492.70 151.5946 59.9976 32.0000 1.9766 1.9770 417.4057 417.5106 0.0157 -1.0000 -1.0000 5410927 1583308492.80 151.5970 59.9976 32.0000 1.9768 1.9772 417.3453 417.4502 0.0158 -1.0000 -1.0000 5410989 1583308492.90 151.5970 59.9976 32.0000 1.9775 1.9779 417.2704 417.3747 0.0158 -1.0000 -1.0000 5411051 1583308493.00 151.5970 59.9976 32.0000 1.9780 1.9785 417.2114 417.3173 0.0159 -1.0000 -1.0000 5411114 1583308493.10 151.5970 59.9976 32.0000 1.9771 1.9775 417.2383 417.3429 0.0157 -1.0000 -1.0000 5411177 1583308493.20 151.5970 59.9976 32.0000 1.9765 1.9769 417.3513 417.4567 0.0159 -1.0000 -1.0000 5411411 1583308493.30 151.5338 59.9976 32.0000 1.9759 1.9763 417.3596 417.4652 0.0159 -1.0000 -1.0000 5411473 1583308493.40 151.5338 59.9976 32.0000 1.9768 1.9772 417.3194 417.4251 0.0159 -1.0000 -1.0000 5411536 1583308493.50 151.5338 59.9976 32.0000 1.9771 1.9775 417.1529 417.2580 0.0158 -1.0000 -1.0000 5411614 1583308493.60 151.5338 59.9976 32.0000 1.9773 1.9777 417.1384 417.2439 0.0159 -1.0000 -1.0000 5411676 1583308493.70 151.5338 59.9976 32.0000 1.9776 1.9781 417.2499 417.3560 0.0160 -1.0000 -1.0000 5412176 1583308493.80 151.5192 59.9976 32.0000 1.9765 1.9769 417.4172 417.5225 0.0158 -1.0000 -1.0000 5412239 1583308493.90 151.4593 59.9976 32.0000 1.9769 1.9773 417.3502 417.4556 0.0158 -1.0000 -1.0000 5412301 1583308494.00 151.4593 59.9976 32.0000 1.9781 1.9785 417.2629 417.3681 0.0159 -1.0000 -1.0000 5412364 1583308494.10 151.4593 59.9976 32.0000 1.9779 1.9783 417.2172 417.3231 0.0159 -1.0000 -1.0000 5412442 1583308494.20 151.4593 59.9976 32.0000 1.9773 1.9777 417.1730 417.2796 0.0160 -1.0000 -1.0000 5412504 1583308494.30 151.4593 59.9976 32.0000 1.9769 1.9774 417.2054 417.3107 0.0158 -1.0000 -1.0000 5412567 1583308494.40 151.5627 59.9976 32.0000 1.9770 1.9774 417.2986 417.4043 0.0159 -1.0000 -1.0000 5412645 1583308494.50 151.5627 59.9976 32.0000 1.9771 1.9775 417.3540 417.4596 0.0158 -1.0000 -1.0000 5412692 1583308494.60 151.5627 59.9976 32.0000 1.9771 1.9775 417.2648 417.3695 0.0158 -1.0000 -1.0000 5412770 1583308494.70 151.5627 59.9976 32.0000 1.9782 1.9786 417.2346 417.3395 0.0158 -1.0000 -1.0000 5413192 1583308494.80 151.5627 59.9976 32.0000 1.9781 1.9785 417.1468 417.2524 0.0159 -1.0000 -1.0000 5413254 1583308494.90 151.5041 59.9969 32.0000 1.9769 1.9773 417.4097 417.5153 0.0159 -1.0000 -1.0000 5413317 1583308495.00 151.4989 59.9968 32.0000 1.9763 1.9767 417.3923 417.4975 0.0158 -1.0000 -1.0000 5413380 1583308495.10 151.4989 59.9968 32.0000 1.9766 1.9770 417.4526 417.5581 0.0159 -1.0000 -1.0000 5413442 1583308495.20 151.4989 59.9968 32.0000 1.9765 1.9769 417.3446 417.4495 0.0159 -1.0000 -1.0000 5413630 1583308495.30 151.4989 59.9968 32.0000 1.9774 1.9778 417.1832 417.2875 0.0157 -1.0000 -1.0000 5413692 1583308495.40 151.4989 59.9968 32.0000 1.9774 1.9778 417.0777 417.1831 0.0160 -1.0000 -1.0000 5413754 1583308495.50 151.5469 59.9968 32.0000 1.9773 1.9778 417.2116 417.3173 0.0159 -1.0000 -1.0000 5413833 1583308495.60 151.5469 59.9968 32.0000 1.9761 1.9765 417.3699 417.4754 0.0158 -1.0000 -1.0000 5413895 1583308495.70 151.5469 59.9968 32.0000 1.9763 1.9767 417.3095 417.4153 0.0160 -1.0000 -1.0000 5413973 1583308495.80 151.5469 59.9968 32.0000 1.9767 1.9772 417.2000 417.3062 0.0159 -1.0000 -1.0000 5414161 1583308495.90 151.5469 59.9968 32.0000 1.9768 1.9772 417.1431 417.2477 0.0157 -1.0000 -1.0000 5414223 1583308496.00 151.5458 59.9968 32.0000 1.9771 1.9775 417.2272 417.3315 0.0157 -1.0000 -1.0000 5414286 1583308496.10 151.5106 59.9968 32.0000 1.9765 1.9769 417.3143 417.4198 0.0160 -1.0000 -1.0000 5414364 1583308496.20 151.5106 59.9968 32.0000 1.9767 1.9771 417.3252 417.4307 0.0159 -1.0000 -1.0000 5414427 1583308496.30 151.5106 59.9968 32.0000 1.9760 1.9765 417.3359 417.4423 0.0159 -1.0000 -1.0000 5414614 1583308496.40 151.5106 59.9968 32.0000 1.9769 1.9773 417.1618 417.2674 0.0159 -1.0000 -1.0000 5414692 1583308496.50 151.5106 59.9968 32.0000 1.9770 1.9774 417.0838 417.1894 0.0159 -1.0000 -1.0000 5414754 1583308496.60 151.4818 59.9968 32.0000 1.9768 1.9772 417.1904 417.2955 0.0159 -1.0000 -1.0000 5414817 1583308496.70 151.4801 59.9968 32.0000 1.9778 1.9782 417.1393 417.2451 0.0158 -1.0000 -1.0000 5414895 1583308496.80 151.4801 59.9968 32.0000 1.9767 1.9771 417.2977 417.4027 0.0158 -1.0000 -1.0000 5415130 1583308496.90 151.4801 59.9968 32.0000 1.9764 1.9768 417.4196 417.5248 0.0158 -1.0000 -1.0000 5415192 1583308497.00 151.4801 59.9968 32.0000 1.9772 1.9776 417.2234 417.3285 0.0158 -1.0000 -1.0000 5415270 1583308497.10 151.4756 59.9968 32.0000 1.9774 1.9778 417.0897 417.1951 0.0159 -1.0000 -1.0000 5415333 1583308497.20 151.4222 59.9968 32.0000 1.9771 1.9775 417.1899 417.2953 0.0159 -1.0000 -1.0000 5415411 1583308497.30 151.4222 59.9968 32.0000 1.9768 1.9772 417.3618 417.4675 0.0159 -1.0000 -1.0000 5415645 1583308497.40 151.4222 59.9968 32.0000 1.9763 1.9767 417.3406 417.4466 0.0159 -1.0000 -1.0000 5415708 1583308497.50 151.4222 59.9968 32.0000 1.9765 1.9770 417.2089 417.3153 0.0160 -1.0000 -1.0000 5415786 1583308497.60 151.4222 59.9968 32.0000 1.9774 1.9778 417.1669 417.2725 0.0159 -1.0000 -1.0000 5415848 1583308497.70 151.5469 59.9968 32.0000 1.9777 1.9781 417.1732 417.2787 0.0158 -1.0000 -1.0000 5415911 1583308497.80 151.5469 59.9968 32.0000 1.9765 1.9770 417.2771 417.3835 0.0161 -1.0000 -1.0000 5416145 1583308497.90 151.5469 59.9968 32.0000 1.9778 1.9782 417.2845 417.3899 0.0158 -1.0000 -1.0000 5416208 1583308498.00 151.5469 59.9968 32.0000 1.9776 1.9780 417.1597 417.2650 0.0159 -1.0000 -1.0000 5416270 1583308498.10 151.5469 59.9968 32.0000 1.9775 1.9779 417.1952 417.3008 0.0159 -1.0000 -1.0000 5416348 1583308498.20 151.5641 59.9968 32.0000 1.9771 1.9775 417.1827 417.2877 0.0158 -1.0000 -1.0000 5416411 1583308498.30 151.5641 59.9968 32.0000 1.9768 1.9772 417.2119 417.3166 0.0158 -1.0000 -1.0000 5416911 1583308498.40 151.5641 59.9968 32.0000 1.9763 1.9767 417.3750 417.4815 0.0160 -1.0000 -1.0000 5416973 1583308498.50 151.5641 59.9968 32.0000 1.9764 1.9768 417.3233 417.4291 0.0159 -1.0000 -1.0000 5417036 1583308498.60 151.5641 59.9968 32.0000 1.9769 1.9773 417.3634 417.4688 0.0159 -1.0000 -1.0000 5417098 1583308498.70 151.5632 59.9968 32.0000 1.9775 1.9779 417.1081 417.2137 0.0158 -1.0000 -1.0000 5417192 1583308498.80 151.5401 59.9968 32.0000 1.9770 1.9775 417.0939 417.1985 0.0158 -1.0000 -1.0000 5417254 1583308498.90 151.5401 59.9968 32.0000 1.9760 1.9764 417.2289 417.3347 0.0160 -1.0000 -1.0000 5417317 1583308499.00 151.5401 59.9968 32.0000 1.9765 1.9769 417.2868 417.3925 0.0159 -1.0000 -1.0000 5417380 1583308499.10 151.5401 59.9968 32.0000 1.9761 1.9765 417.3186 417.4244 0.0158 -1.0000 -1.0000 5417442 1583308499.20 151.5401 59.9968 32.0000 1.9774 1.9778 417.2830 417.3877 0.0157 -1.0000 -1.0000 5417520 1583308499.30 151.4428 59.9968 32.0000 1.9768 1.9772 417.2684 417.3743 0.0159 -1.0000 -1.0000 5417692 1583308499.40 151.4428 59.9968 32.0000 1.9769 1.9773 417.1454 417.2499 0.0157 -1.0000 -1.0000 5417754 1583308499.50 151.4428 59.9968 32.0000 1.9767 1.9771 417.2338 417.3382 0.0157 -1.0000 -1.0000 5417833 1583308499.60 151.4428 59.9968 32.0000 1.9768 1.9772 417.4033 417.5082 0.0158 -1.0000 -1.0000 5417895 1583308499.70 151.4428 59.9968 32.0000 1.9764 1.9768 417.3412 417.4478 0.0160 -1.0000 -1.0000 5417958 1583308499.80 151.4448 59.9968 32.0000 1.9773 1.9777 417.2475 417.3527 0.0158 -1.0000 -1.0000 5418145 1583308499.90 151.4550 59.9965 32.0000 1.9775 1.9779 417.2479 417.3534 0.0159 -1.0000 -1.0000 5418208 1583308500.00 151.4550 59.9965 32.0000 1.9777 1.9781 417.2784 417.3836 0.0158 -1.0000 -1.0000 5418286 1583308500.10 151.4550 59.9965 32.0000 1.9770 1.9774 417.3179 417.4237 0.0159 -1.0000 -1.0000 5418348 1583308500.20 151.4550 59.9965 32.0000 1.9760 1.9764 417.3431 417.4485 0.0158 -1.0000 -1.0000 5418411 1583308500.30 151.4550 59.9965 32.0000 1.9776 1.9780 417.2807 417.3856 0.0158 -1.0000 -1.0000 5418692 1583308500.40 151.4550 59.9965 32.0000 1.9775 1.9779 417.3075 417.4129 0.0159 -1.0000 -1.0000 5418770 1583308500.50 151.4550 59.9965 32.0000 1.9778 1.9782 417.2058 417.3111 0.0158 -1.0000 -1.0000 5418833 1583308500.60 151.5882 59.9965 32.0000 1.9769 1.9773 417.1821 417.2874 0.0159 -1.0000 -1.0000 5418895 1583308500.70 151.5882 59.9965 32.0000 1.9762 1.9766 417.3024 417.4087 0.0160 -1.0000 -1.0000 5418958 1583308500.80 151.5882 59.9965 32.0000 1.9764 1.9768 417.3058 417.4111 0.0158 -1.0000 -1.0000 5419036 1583308500.90 151.5882 59.9965 32.0000 1.9777 1.9781 417.1551 417.2597 0.0158 -1.0000 -1.0000 5419114 1583308501.00 151.5882 59.9965 32.0000 1.9774 1.9778 417.1199 417.2257 0.0159 -1.0000 -1.0000 5419177 1583308501.10 151.5882 59.9965 32.0000 1.9769 1.9773 417.1038 417.2096 0.0159 -1.0000 -1.0000 5419239 1583308501.20 151.5607 59.9965 32.0000 1.9766 1.9770 417.2781 417.3837 0.0158 -1.0000 -1.0000 5419317 1583308501.30 151.5607 59.9965 32.0000 1.9757 1.9761 417.3263 417.4316 0.0159 -1.0000 -1.0000 5419380 1583308501.40 151.5607 59.9965 32.0000 1.9764 1.9768 417.3169 417.4233 0.0159 -1.0000 -1.0000 5420129 1583308501.50 151.5607 59.9965 32.0000 1.9770 1.9774 417.1575 417.2617 0.0158 -1.0000 -1.0000 5420192 1583308501.60 151.5607 59.9965 32.0000 1.9774 1.9778 417.2153 417.3201 0.0157 -1.0000 -1.0000 5420254 1583308501.70 151.5464 59.9965 32.0000 1.9779 1.9783 417.1317 417.2374 0.0159 -1.0000 -1.0000 5420317 1583308501.80 151.5464 59.9965 32.0000 1.9770 1.9774 417.2159 417.3205 0.0158 -1.0000 -1.0000 5420395 1583308501.90 151.5464 59.9965 32.0000 1.9765 1.9769 417.4212 417.5270 0.0159 -1.0000 -1.0000 5420458 1583308502.00 151.5464 59.9965 32.0000 1.9768 1.9772 417.2912 417.3967 0.0159 -1.0000 -1.0000 5420520 1583308502.10 151.5464 59.9965 32.0000 1.9772 1.9776 417.1293 417.2359 0.0160 -1.0000 -1.0000 5420598 1583308502.20 151.5401 59.9965 32.0000 1.9758 1.9762 417.1704 417.2764 0.0159 -1.0000 -1.0000 5420661 1583308502.30 151.5139 59.9965 32.0000 1.9770 1.9774 417.3194 417.4254 0.0159 -1.0000 -1.0000 5420723 1583308502.40 151.5139 59.9965 32.0000 1.9767 1.9771 417.3463 417.4517 0.0158 -1.0000 -1.0000 5420911 1583308502.50 151.5139 59.9965 32.0000 1.9772 1.9776 417.2953 417.4005 0.0158 -1.0000 -1.0000 5420973 1583308502.60 151.5139 59.9965 32.0000 1.9776 1.9780 417.1742 417.2798 0.0159 -1.0000 -1.0000 5421036 1583308502.70 151.5139 59.9965 32.0000 1.9773 1.9777 417.0580 417.1634 0.0158 -1.0000 -1.0000 5421098 1583308502.80 151.5676 59.9965 32.0000 1.9775 1.9779 417.1481 417.2526 0.0158 -1.0000 -1.0000 5421161 1583308502.90 151.5676 59.9965 32.0000 1.9771 1.9775 417.2527 417.3589 0.0159 -1.0000 -1.0000 5421223 1583308503.00 151.5676 59.9965 32.0000 1.9768 1.9772 417.2779 417.3837 0.0159 -1.0000 -1.0000 5421301 1583308503.10 151.5676 59.9965 32.0000 1.9773 1.9777 417.1510 417.2555 0.0157 -1.0000 -1.0000 5421364 1583308503.20 151.5676 59.9965 32.0000 1.9785 1.9789 417.1562 417.2619 0.0159 -1.0000 -1.0000 5421442 1583308503.30 151.5676 59.9965 32.0000 1.9783 1.9787 417.2327 417.3385 0.0159 -1.0000 -1.0000 5421504 1583308503.40 151.5903 59.9965 32.0000 1.9783 1.9787 417.3497 417.4549 0.0158 -1.0000 -1.0000 5421676 1583308503.50 151.7255 59.9965 32.0000 1.9781 1.9785 417.3419 417.4478 0.0159 -1.0000 -1.0000 5421754 1583308503.60 151.7255 59.9965 32.0000 1.9784 1.9788 417.4034 417.5087 0.0158 -1.0000 -1.0000 5421817 1583308503.70 151.7255 59.9965 32.0000 1.9785 1.9789 417.3855 417.4909 0.0159 -1.0000 -1.0000 5421879 1583308503.80 151.7255 59.9965 32.0000 1.9778 1.9782 417.3288 417.4350 0.0159 -1.0000 -1.0000 5421942 1583308503.90 151.7255 59.9965 32.0000 1.9785 1.9789 417.1307 417.2360 0.0159 -1.0000 -1.0000 5422192 1583308504.00 151.6000 59.9965 32.0000 1.9778 1.9782 417.1496 417.2554 0.0159 -1.0000 -1.0000 5422254 1583308504.10 151.6000 59.9965 32.0000 1.9774 1.9778 417.1602 417.2651 0.0158 -1.0000 -1.0000 5422333 1583308504.20 151.6000 59.9965 32.0000 1.9772 1.9776 417.3773 417.4834 0.0158 -1.0000 -1.0000 5422395 1583308504.30 151.6000 59.9965 32.0000 1.9771 1.9775 417.2935 417.3982 0.0158 -1.0000 -1.0000 5422458 1583308504.40 151.6000 59.9965 32.0000 1.9773 1.9777 417.2718 417.3761 0.0157 -1.0000 -1.0000 5422895 1583308504.50 151.6000 59.9965 32.0000 1.9776 1.9781 417.1795 417.2845 0.0158 -1.0000 -1.0000 5422958 1583308504.60 151.5969 59.9964 32.0000 1.9774 1.9778 417.1301 417.2359 0.0159 -1.0000 -1.0000 5423020 1583308504.70 151.5688 59.9960 32.0000 1.9773 1.9778 417.2631 417.3682 0.0157 -1.0000 -1.0000 5423098 1583308504.80 151.5688 59.9960 32.0000 1.9768 1.9772 417.2966 417.4023 0.0159 -1.0000 -1.0000 5423161 1583308504.90 151.5688 59.9960 32.0000 1.9772 1.9776 417.3355 417.4407 0.0158 -1.0000 -1.0000 5423630 1583308505.00 151.5688 59.9960 32.0000 1.9770 1.9774 417.2350 417.3407 0.0159 -1.0000 -1.0000 5423708 1583308505.10 151.5688 59.9960 32.0000 1.9778 1.9782 417.0924 417.1985 0.0160 -1.0000 -1.0000 5423770 1583308505.20 151.4670 59.9960 32.0000 1.9777 1.9781 417.1263 417.2329 0.0160 -1.0000 -1.0000 5423848 1583308505.30 151.4670 59.9960 32.0000 1.9771 1.9775 417.2368 417.3421 0.0158 -1.0000 -1.0000 5423911 1583308505.40 151.4670 59.9960 32.0000 1.9769 1.9774 417.3462 417.4520 0.0160 -1.0000 -1.0000 5424130 1583308505.50 151.4670 59.9960 32.0000 1.9767 1.9771 417.2691 417.3746 0.0158 -1.0000 -1.0000 5424208 1583308505.60 151.4670 59.9960 32.0000 1.9777 1.9781 417.1717 417.2762 0.0157 -1.0000 -1.0000 5424270 1583308505.70 151.4670 59.9960 32.0000 1.9775 1.9779 417.1408 417.2464 0.0160 -1.0000 -1.0000 5424333 1583308505.80 151.5161 59.9960 32.0000 1.9769 1.9774 417.2243 417.3298 0.0158 -1.0000 -1.0000 5424411 1583308505.90 151.5161 59.9960 32.0000 1.9768 1.9772 417.2249 417.3297 0.0158 -1.0000 -1.0000 5424473 1583308506.00 151.5161 59.9960 32.0000 1.9770 1.9775 417.3584 417.4633 0.0158 -1.0000 -1.0000 5424645 1583308506.10 151.5161 59.9960 32.0000 1.9768 1.9772 417.3126 417.4163 0.0156 -1.0000 -1.0000 5424723 1583308506.20 151.5161 59.9960 32.0000 1.9774 1.9778 417.2216 417.3263 0.0158 -1.0000 -1.0000 5424786 1583308506.30 151.5384 59.9960 32.0000 1.9780 1.9784 417.1347 417.2400 0.0158 -1.0000 -1.0000 5424848 1583308506.40 151.5397 59.9960 32.0000 1.9781 1.9785 417.0836 417.1892 0.0159 -1.0000 -1.0000 5424927 1583308506.50 151.5397 59.9960 32.0000 1.9770 1.9774 417.3471 417.4533 0.0159 -1.0000 -1.0000 5425114 1583308506.60 151.5397 59.9960 32.0000 1.9771 1.9775 417.2841 417.3898 0.0159 -1.0000 -1.0000 5425177 1583308506.70 151.5397 59.9960 32.0000 1.9766 1.9771 417.2863 417.3924 0.0160 -1.0000 -1.0000 5425254 1583308506.80 151.5397 59.9960 32.0000 1.9777 1.9781 417.2541 417.3597 0.0157 -1.0000 -1.0000 5425317 1583308506.90 151.5815 59.9960 32.0000 1.9773 1.9777 417.2257 417.3308 0.0158 -1.0000 -1.0000 5425380 1583308507.00 151.6016 59.9960 32.0000 1.9774 1.9778 417.2106 417.3161 0.0159 -1.0000 -1.0000 5425442 1583308507.10 151.6016 59.9960 32.0000 1.9768 1.9772 417.2647 417.3695 0.0158 -1.0000 -1.0000 5425504 1583308507.20 151.6016 59.9960 32.0000 1.9753 1.9757 417.2955 417.4024 0.0160 -1.0000 -1.0000 5425583 1583308507.30 151.6016 59.9960 32.0000 1.9761 1.9766 417.2952 417.4009 0.0159 -1.0000 -1.0000 5425645 1583308507.40 151.6016 59.9960 32.0000 1.9767 1.9772 417.2514 417.3566 0.0158 -1.0000 -1.0000 5425708 1583308507.50 151.5189 59.9960 32.0000 1.9772 1.9776 417.1384 417.2435 0.0158 -1.0000 -1.0000 5426458 1583308507.60 151.5189 59.9960 32.0000 1.9769 1.9773 417.1380 417.2438 0.0160 -1.0000 -1.0000 5426520 1583308507.70 151.5189 59.9960 32.0000 1.9761 1.9765 417.2062 417.3126 0.0160 -1.0000 -1.0000 5426583 1583308507.80 151.5189 59.9960 32.0000 1.9763 1.9767 417.3012 417.4076 0.0160 -1.0000 -1.0000 5426661 1583308507.90 151.5189 59.9960 32.0000 1.9763 1.9767 417.2803 417.3864 0.0158 -1.0000 -1.0000 5426739 1583308508.00 151.5057 59.9960 32.0000 1.9760 1.9764 417.2231 417.3287 0.0159 -1.0000 -1.0000 5426786 1583308508.10 151.5052 59.9960 32.0000 1.9765 1.9770 417.0951 417.1996 0.0157 -1.0000 -1.0000 5426864 1583308508.20 151.5052 59.9960 32.0000 1.9771 1.9775 417.1183 417.2237 0.0159 -1.0000 -1.0000 5426926 1583308508.30 151.5052 59.9960 32.0000 1.9772 1.9776 417.0915 417.1969 0.0158 -1.0000 -1.0000 5426989 1583308508.40 151.5052 59.9960 32.0000 1.9766 1.9771 417.2472 417.3524 0.0158 -1.0000 -1.0000 5427067 1583308508.50 151.5052 59.9960 32.0000 1.9765 1.9769 417.3239 417.4291 0.0157 -1.0000 -1.0000 5427130 1583308508.60 151.4313 59.9960 32.0000 1.9760 1.9764 417.2692 417.3735 0.0157 -1.0000 -1.0000 5427192 1583308508.70 151.4209 59.9960 32.0000 1.9768 1.9772 417.1642 417.2699 0.0159 -1.0000 -1.0000 5427254 1583308508.80 151.4209 59.9960 32.0000 1.9767 1.9771 417.1909 417.2969 0.0159 -1.0000 -1.0000 5427317 1583308508.90 151.4209 59.9960 32.0000 1.9760 1.9765 417.3043 417.4095 0.0158 -1.0000 -1.0000 5427380 1583308509.00 151.4209 59.9960 32.0000 1.9762 1.9766 417.3291 417.4345 0.0159 -1.0000 -1.0000 5427645 1583308509.10 151.4372 59.9960 32.0000 1.9768 1.9772 417.2504 417.3563 0.0160 -1.0000 -1.0000 5427708 1583308509.20 151.5515 59.9960 32.0000 1.9773 1.9777 417.0756 417.1809 0.0158 -1.0000 -1.0000 5427770 1583308509.30 151.5515 59.9960 32.0000 1.9772 1.9776 417.0924 417.1973 0.0158 -1.0000 -1.0000 5427833 1583308509.40 151.5515 59.9960 32.0000 1.9776 1.9780 417.1334 417.2389 0.0159 -1.0000 -1.0000 5427895 1583308509.50 151.5515 59.9960 32.0000 1.9769 1.9773 417.2511 417.3563 0.0158 -1.0000 -1.0000 5428192 1583308509.60 151.5515 59.9960 32.0000 1.9759 1.9763 417.3566 417.4618 0.0159 -1.0000 -1.0000 5428254 1583308509.70 151.5515 59.9960 32.0000 1.9764 1.9768 417.1253 417.2314 0.0159 -1.0000 -1.0000 5428317 1583308509.80 151.5486 59.9966 32.0000 1.9767 1.9771 417.0282 417.1336 0.0159 -1.0000 -1.0000 5428395 1583308509.90 151.5486 59.9966 32.0000 1.9766 1.9770 417.0673 417.1717 0.0157 -1.0000 -1.0000 5428458 1583308510.00 151.5486 59.9966 32.0000 1.9763 1.9767 417.2670 417.3721 0.0158 -1.0000 -1.0000 5428520 1583308510.10 151.5486 59.9966 32.0000 1.9763 1.9767 417.3130 417.4189 0.0160 -1.0000 -1.0000 5428661 1583308510.20 151.5486 59.9966 32.0000 1.9757 1.9762 417.2623 417.3685 0.0159 -1.0000 -1.0000 5428723 1583308510.30 151.5486 59.9966 32.0000 1.9770 1.9774 417.0323 417.1372 0.0158 -1.0000 -1.0000 5428786 1583308510.40 151.5378 59.9966 32.0000 1.9770 1.9774 417.0675 417.1730 0.0159 -1.0000 -1.0000 5428864 1583308510.50 151.4918 59.9966 32.0000 1.9761 1.9766 417.1232 417.2277 0.0157 -1.0000 -1.0000 5428942 1583308510.60 151.4918 59.9966 32.0000 1.9763 1.9767 417.1741 417.2800 0.0159 -1.0000 -1.0000 5429130 1583308510.70 151.4918 59.9966 32.0000 1.9759 1.9763 417.1142 417.2194 0.0159 -1.0000 -1.0000 5429208 1583308510.80 151.4918 59.9966 32.0000 1.9765 1.9769 417.2521 417.3577 0.0159 -1.0000 -1.0000 5429270 1583308510.90 151.4918 59.9966 32.0000 1.9764 1.9769 417.0936 417.1988 0.0158 -1.0000 -1.0000 5429333 1583308511.00 151.4495 59.9966 32.0000 1.9768 1.9772 417.1042 417.2093 0.0159 -1.0000 -1.0000 5429411 1583308511.10 151.4495 59.9966 32.0000 1.9771 1.9775 417.1593 417.2650 0.0159 -1.0000 -1.0000 5429629 1583308511.20 151.4495 59.9966 32.0000 1.9764 1.9768 417.3248 417.4303 0.0159 -1.0000 -1.0000 5429708 1583308511.30 151.4495 59.9966 32.0000 1.9763 1.9767 417.2657 417.3716 0.0159 -1.0000 -1.0000 5429770 1583308511.40 151.4495 59.9966 32.0000 1.9761 1.9765 417.2554 417.3608 0.0159 -1.0000 -1.0000 5429833 1583308511.50 151.4529 59.9966 32.0000 1.9771 1.9775 417.1571 417.2624 0.0158 -1.0000 -1.0000 5429895 1583308511.60 151.4529 59.9966 32.0000 1.9773 1.9777 417.0905 417.1961 0.0159 -1.0000 -1.0000 5430145 1583308511.70 151.4529 59.9966 32.0000 1.9766 1.9770 417.1227 417.2281 0.0158 -1.0000 -1.0000 5430208 1583308511.80 151.4529 59.9966 32.0000 1.9772 1.9776 417.1989 417.3041 0.0159 -1.0000 -1.0000 5430286 1583308511.90 151.4529 59.9966 32.0000 1.9766 1.9770 417.3377 417.4432 0.0158 -1.0000 -1.0000 5430348 1583308512.00 151.4603 59.9966 32.0000 1.9767 1.9771 417.1411 417.2454 0.0157 -1.0000 -1.0000 5430411 1583308512.10 151.5541 59.9966 32.0000 1.9773 1.9778 417.1688 417.2742 0.0159 -1.0000 -1.0000 5430473 1583308512.20 151.5541 59.9966 32.0000 1.9772 1.9776 417.0862 417.1914 0.0158 -1.0000 -1.0000 5430536 1583308512.30 151.5541 59.9966 32.0000 1.9766 1.9770 417.2722 417.3779 0.0159 -1.0000 -1.0000 5430614 1583308512.40 151.5541 59.9966 32.0000 1.9763 1.9767 417.3310 417.4362 0.0158 -1.0000 -1.0000 5430677 1583308512.50 151.5541 59.9966 32.0000 1.9755 1.9759 417.3067 417.4122 0.0159 -1.0000 -1.0000 5430739 1583308512.60 151.5450 59.9966 32.0000 1.9760 1.9764 417.1619 417.2680 0.0159 -1.0000 -1.0000 5430864 1583308512.70 151.5420 59.9966 32.0000 1.9764 1.9768 417.0462 417.1510 0.0158 -1.0000 -1.0000 5430942 1583308512.80 151.5420 59.9966 32.0000 1.9777 1.9781 417.0551 417.1594 0.0157 -1.0000 -1.0000 5431004 1583308512.90 151.5420 59.9966 32.0000 1.9770 1.9774 417.1855 417.2912 0.0159 -1.0000 -1.0000 5431067 1583308513.00 151.5420 59.9966 32.0000 1.9758 1.9762 417.2255 417.3300 0.0157 -1.0000 -1.0000 5431129 1583308513.10 151.5420 59.9966 32.0000 1.9771 1.9775 417.2840 417.3889 0.0158 -1.0000 -1.0000 5431364 1583308513.20 151.4232 59.9966 32.0000 1.9765 1.9769 417.2994 417.4053 0.0160 -1.0000 -1.0000 5431442 1583308513.30 151.4232 59.9966 32.0000 1.9771 1.9775 417.1972 417.3025 0.0159 -1.0000 -1.0000 5431504 1583308513.40 151.4232 59.9966 32.0000 1.9770 1.9774 417.1410 417.2478 0.0160 -1.0000 -1.0000 5431567 1583308513.50 151.4232 59.9966 32.0000 1.9768 1.9772 417.2046 417.3099 0.0158 -1.0000 -1.0000 5431645 1583308513.60 151.4232 59.9966 32.0000 1.9765 1.9769 417.3265 417.4316 0.0158 -1.0000 -1.0000 5431708 1583308513.70 151.4232 59.9966 32.0000 1.9768 1.9772 417.2947 417.3997 0.0158 -1.0000 -1.0000 5431942 1583308513.80 151.4322 59.9966 32.0000 1.9774 1.9778 417.1844 417.2896 0.0158 -1.0000 -1.0000 5432020 1583308513.90 151.4338 59.9966 32.0000 1.9775 1.9779 417.0688 417.1736 0.0157 -1.0000 -1.0000 5432083 1583308514.00 151.4338 59.9966 32.0000 1.9771 1.9775 417.0681 417.1733 0.0159 -1.0000 -1.0000 5432145 1583308514.10 151.4338 59.9966 32.0000 1.9776 1.9780 417.2369 417.3425 0.0159 -1.0000 -1.0000 5432224 1583308514.20 151.4338 59.9966 32.0000 1.9760 1.9764 417.3452 417.4501 0.0158 -1.0000 -1.0000 5432396 1583308514.30 151.4820 59.9966 32.0000 1.9765 1.9769 417.2007 417.3060 0.0159 -1.0000 -1.0000 5432458 1583308514.40 151.5286 59.9966 32.0000 1.9765 1.9769 417.1463 417.2524 0.0159 -1.0000 -1.0000 5432521 1583308514.50 151.5286 59.9966 32.0000 1.9773 1.9777 417.1469 417.2520 0.0158 -1.0000 -1.0000 5432599 1583308514.60 151.5286 59.9966 32.0000 1.9765 1.9769 417.1887 417.2941 0.0159 -1.0000 -1.0000 5432661 1583308514.70 151.5286 59.9966 32.0000 1.9761 1.9765 417.2061 417.3122 0.0159 -1.0000 -1.0000 5432942 1583308514.80 151.5286 59.9966 32.0000 1.9757 1.9761 417.2328 417.3383 0.0159 -1.0000 -1.0000 5433005 1583308514.90 151.5025 59.9966 32.0000 1.9765 1.9769 417.2086 417.3141 0.0159 -1.0000 -1.0000 5433068 1583308515.00 151.5025 59.9966 32.0000 1.9769 1.9773 417.1284 417.2337 0.0159 -1.0000 -1.0000 5433130 1583308515.10 151.5025 59.9966 32.0000 1.9775 1.9779 417.0639 417.1697 0.0159 -1.0000 -1.0000 5433193 1583308515.20 151.5025 59.9966 32.0000 1.9762 1.9766 417.1295 417.2350 0.0159 -1.0000 -1.0000 5433645 1583308515.30 151.5025 59.9966 32.0000 1.9766 1.9770 417.2317 417.3372 0.0159 -1.0000 -1.0000 5433708 1583308515.40 151.5010 59.9966 32.0000 1.9761 1.9765 417.2811 417.3872 0.0159 -1.0000 -1.0000 5433770 1583308515.50 151.5010 59.9966 32.0000 1.9759 1.9763 417.2148 417.3201 0.0159 -1.0000 -1.0000 5433849 1583308515.60 151.5010 59.9966 32.0000 1.9768 1.9772 417.0759 417.1816 0.0159 -1.0000 -1.0000 5433911 1583308515.70 151.5010 59.9966 32.0000 1.9765 1.9769 417.1066 417.2115 0.0158 -1.0000 -1.0000 5434145 1583308515.80 151.5010 59.9966 32.0000 1.9763 1.9767 417.2385 417.3435 0.0158 -1.0000 -1.0000 5434208 1583308515.90 151.4977 59.9966 32.0000 1.9764 1.9768 417.3642 417.4692 0.0158 -1.0000 -1.0000 5434270 1583308516.00 151.4679 59.9966 32.0000 1.9765 1.9769 417.2753 417.3805 0.0158 -1.0000 -1.0000 5434333 1583308516.10 151.4679 59.9966 32.0000 1.9771 1.9775 417.0699 417.1750 0.0158 -1.0000 -1.0000 5434427 1583308516.20 151.4679 59.9966 32.0000 1.9770 1.9774 417.1657 417.2713 0.0159 -1.0000 -1.0000 5434489 1583308516.30 151.4679 59.9966 32.0000 1.9769 1.9773 417.1575 417.2626 0.0158 -1.0000 -1.0000 5434552 1583308516.40 151.4679 59.9966 32.0000 1.9766 1.9770 417.2245 417.3303 0.0159 -1.0000 -1.0000 5434630 1583308516.50 151.4270 59.9966 32.0000 1.9758 1.9762 417.3369 417.4417 0.0158 -1.0000 -1.0000 5434692 1583308516.60 151.4270 59.9966 32.0000 1.9768 1.9772 417.2676 417.3735 0.0160 -1.0000 -1.0000 5434755 1583308516.70 151.4270 59.9966 32.0000 1.9769 1.9773 417.2048 417.3108 0.0159 -1.0000 -1.0000 5434958 1583308516.80 151.4270 59.9966 32.0000 1.9774 1.9778 417.1825 417.2878 0.0159 -1.0000 -1.0000 5435021 1583308516.90 151.4270 59.9966 32.0000 1.9766 1.9771 417.0792 417.1843 0.0158 -1.0000 -1.0000 5435083 1583308517.00 151.4332 59.9966 32.0000 1.9768 1.9772 417.2496 417.3549 0.0159 -1.0000 -1.0000 5435145 1583308517.10 151.4564 59.9966 32.0000 1.9762 1.9766 417.2500 417.3553 0.0159 -1.0000 -1.0000 5435208 1583308517.20 151.4564 59.9966 32.0000 1.9762 1.9766 417.2140 417.3197 0.0159 -1.0000 -1.0000 5435286 1583308517.30 151.4564 59.9966 32.0000 1.9766 1.9770 417.1171 417.2233 0.0160 -1.0000 -1.0000 5435630 1583308517.40 151.4564 59.9966 32.0000 1.9767 1.9772 417.0933 417.2000 0.0160 -1.0000 -1.0000 5435692 1583308517.50 151.4564 59.9966 32.0000 1.9765 1.9769 417.1297 417.2356 0.0160 -1.0000 -1.0000 5435770 1583308517.60 151.5284 59.9966 32.0000 1.9763 1.9767 417.2774 417.3836 0.0159 -1.0000 -1.0000 5435833 1583308517.70 151.5464 59.9966 32.0000 1.9762 1.9766 417.2709 417.3766 0.0159 -1.0000 -1.0000 5435895 1583308517.80 151.5464 59.9966 32.0000 1.9766 1.9770 417.2050 417.3112 0.0160 -1.0000 -1.0000 5436177 1583308517.90 151.5464 59.9966 32.0000 1.9762 1.9767 417.2305 417.3360 0.0159 -1.0000 -1.0000 5436239 1583308518.00 151.5464 59.9966 32.0000 1.9767 1.9771 417.1428 417.2484 0.0159 -1.0000 -1.0000 5436302 1583308518.10 151.5413 59.9966 32.0000 1.9763 1.9767 417.2116 417.3172 0.0159 -1.0000 -1.0000 5436380 1583308518.20 151.5020 59.9966 32.0000 1.9756 1.9760 417.3098 417.4155 0.0159 -1.0000 -1.0000 5436442 1583308518.30 151.5020 59.9966 32.0000 1.9762 1.9766 417.3007 417.4063 0.0159 -1.0000 -1.0000 5436927 1583308518.40 151.5020 59.9966 32.0000 1.9767 1.9771 417.2122 417.3174 0.0160 -1.0000 -1.0000 5437005 1583308518.50 151.5020 59.9966 32.0000 1.9765 1.9769 417.0156 417.1202 0.0158 -1.0000 -1.0000 5437068 1583308518.60 151.5020 59.9966 32.0000 1.9767 1.9771 417.0232 417.1292 0.0160 -1.0000 -1.0000 5437130 1583308518.70 151.4229 59.9966 32.0000 1.9765 1.9769 417.0438 417.1495 0.0159 -1.0000 -1.0000 5437208 1583308518.80 151.4229 59.9966 32.0000 1.9760 1.9764 417.1490 417.2552 0.0159 -1.0000 -1.0000 5437271 1583308518.90 151.4229 59.9966 32.0000 1.9754 1.9758 417.3020 417.4072 0.0158 -1.0000 -1.0000 5437333 1583308519.00 151.4229 59.9966 32.0000 1.9762 1.9766 417.2741 417.3797 0.0159 -1.0000 -1.0000 5437396 1583308519.10 151.4229 59.9966 32.0000 1.9766 1.9770 417.1968 417.3024 0.0159 -1.0000 -1.0000 5437458 1583308519.20 151.4342 59.9966 32.0000 1.9773 1.9778 417.1442 417.2506 0.0160 -1.0000 -1.0000 5437536 1583308519.30 151.4401 59.9966 32.0000 1.9765 1.9769 417.0676 417.1743 0.0160 -1.0000 -1.0000 5437599 1583308519.40 151.4401 59.9966 32.0000 1.9762 1.9766 417.0860 417.1913 0.0158 -1.0000 -1.0000 5437661 1583308519.50 151.4401 59.9966 32.0000 1.9764 1.9768 417.2315 417.3375 0.0159 -1.0000 -1.0000 5437739 1583308519.60 151.4401 59.9966 32.0000 1.9761 1.9766 417.2781 417.3839 0.0160 -1.0000 -1.0000 5437802 1583308519.70 151.4401 59.9966 32.0000 1.9764 1.9769 417.1902 417.2958 0.0158 -1.0000 -1.0000 5437864 1583308519.80 151.5393 59.9965 32.0000 1.9770 1.9774 417.1629 417.2698 0.0160 -1.0000 -1.0000 5437942 1583308519.90 151.5393 59.9965 32.0000 1.9769 1.9774 417.0482 417.1535 0.0159 -1.0000 -1.0000 5438005 1583308520.00 151.5393 59.9965 32.0000 1.9764 1.9768 417.1187 417.2245 0.0159 -1.0000 -1.0000 5438067 1583308520.10 151.5393 59.9965 32.0000 1.9767 1.9771 417.1743 417.2808 0.0160 -1.0000 -1.0000 5438145 1583308520.20 151.5393 59.9965 32.0000 1.9763 1.9767 417.2350 417.3414 0.0159 -1.0000 -1.0000 5438208 1583308520.30 151.5393 59.9965 32.0000 1.9763 1.9767 417.2800 417.3854 0.0159 -1.0000 -1.0000 5438911 1583308520.40 151.5176 59.9965 32.0000 1.9763 1.9767 417.1545 417.2601 0.0159 -1.0000 -1.0000 5438974 1583308520.50 151.4598 59.9965 32.0000 1.9765 1.9770 417.0530 417.1589 0.0160 -1.0000 -1.0000 5439036 1583308520.60 151.4598 59.9965 32.0000 1.9773 1.9777 417.1067 417.2125 0.0159 -1.0000 -1.0000 5439099 1583308520.70 151.4598 59.9965 32.0000 1.9767 1.9772 417.1577 417.2627 0.0158 -1.0000 -1.0000 5439177 1583308520.80 151.4598 59.9965 32.0000 1.9767 1.9771 417.2917 417.3978 0.0159 -1.0000 -1.0000 5439489 1583308520.90 151.4598 59.9965 32.0000 1.9766 1.9770 417.2775 417.3833 0.0159 -1.0000 -1.0000 5439552 1583308521.00 151.4935 59.9965 32.0000 1.9770 1.9774 417.3257 417.4320 0.0160 -1.0000 -1.0000 5439614 1583308521.10 151.4935 59.9965 32.0000 1.9771 1.9775 417.2414 417.3467 0.0159 -1.0000 -1.0000 5439677 1583308521.20 151.4935 59.9965 32.0000 1.9776 1.9780 417.0840 417.1901 0.0159 -1.0000 -1.0000 5439755 1583308521.30 151.4935 59.9965 32.0000 1.9771 1.9775 417.1015 417.2078 0.0160 -1.0000 -1.0000 5439818 1583308521.40 151.4935 59.9965 32.0000 1.9768 1.9772 417.1639 417.2688 0.0158 -1.0000 -1.0000 5439896 1583308521.50 151.4763 59.9965 32.0000 1.9759 1.9763 417.1960 417.3024 0.0160 -1.0000 -1.0000 5439974 1583308521.60 151.4731 59.9965 32.0000 1.9770 1.9774 417.1605 417.2670 0.0160 -1.0000 -1.0000 5440036 1583308521.70 151.4731 59.9965 32.0000 1.9780 1.9784 417.1050 417.2112 0.0160 -1.0000 -1.0000 5440099 1583308521.80 151.4731 59.9965 32.0000 1.9779 1.9784 417.0659 417.1706 0.0158 -1.0000 -1.0000 5440177 1583308521.90 151.4731 59.9965 32.0000 1.9766 1.9770 417.1353 417.2408 0.0159 -1.0000 -1.0000 5440239 1583308522.00 151.4731 59.9965 32.0000 1.9772 1.9776 417.1975 417.3033 0.0159 -1.0000 -1.0000 5440302 1583308522.10 151.5292 59.9965 32.0000 1.9762 1.9766 417.3411 417.4472 0.0159 -1.0000 -1.0000 5440364 1583308522.20 151.5292 59.9965 32.0000 1.9764 1.9768 417.2426 417.3478 0.0159 -1.0000 -1.0000 5440427 1583308522.30 151.5292 59.9965 32.0000 1.9767 1.9771 417.2616 417.3672 0.0159 -1.0000 -1.0000 5440489 1583308522.40 151.5292 59.9965 32.0000 1.9770 1.9774 417.1715 417.2780 0.0160 -1.0000 -1.0000 5440677 1583308522.50 151.5292 59.9965 32.0000 1.9769 1.9773 417.0720 417.1782 0.0159 -1.0000 -1.0000 5440739 1583308522.60 151.5153 59.9965 32.0000 1.9771 1.9775 417.0389 417.1441 0.0158 -1.0000 -1.0000 5440818 1583308522.70 151.5153 59.9965 32.0000 1.9768 1.9772 417.2236 417.3281 0.0157 -1.0000 -1.0000 5440896 1583308522.80 151.5153 59.9965 32.0000 1.9755 1.9759 417.3409 417.4462 0.0159 -1.0000 -1.0000 5440958 1583308522.90 151.5153 59.9965 32.0000 1.9760 1.9764 417.2064 417.3136 0.0161 -1.0000 -1.0000 5441177 1583308523.00 151.5153 59.9965 32.0000 1.9762 1.9766 417.1426 417.2491 0.0160 -1.0000 -1.0000 5441255 1583308523.10 151.5256 59.9965 32.0000 1.9768 1.9772 417.0653 417.1710 0.0159 -1.0000 -1.0000 5441318 1583308523.20 151.5373 59.9965 32.0000 1.9771 1.9775 417.1130 417.2181 0.0159 -1.0000 -1.0000 5441396 1583308523.30 151.5373 59.9965 32.0000 1.9761 1.9765 417.2569 417.3634 0.0161 -1.0000 -1.0000 5441458 1583308523.40 151.5373 59.9965 32.0000 1.9769 1.9773 417.2979 417.4044 0.0160 -1.0000 -1.0000 5441677 1583308523.50 151.5373 59.9965 32.0000 1.9764 1.9768 417.2706 417.3768 0.0160 -1.0000 -1.0000 5441755 1583308523.60 151.5373 59.9965 32.0000 1.9767 1.9771 417.1319 417.2381 0.0159 -1.0000 -1.0000 5441818 1583308523.70 151.4499 59.9965 32.0000 1.9771 1.9775 417.0293 417.1349 0.0159 -1.0000 -1.0000 5441880 1583308523.80 151.4499 59.9965 32.0000 1.9768 1.9772 417.1522 417.2582 0.0159 -1.0000 -1.0000 5441958 1583308523.90 151.4499 59.9965 32.0000 1.9761 1.9765 417.2930 417.3981 0.0159 -1.0000 -1.0000 5442442 1583308524.00 151.4499 59.9965 32.0000 1.9757 1.9761 417.3459 417.4517 0.0159 -1.0000 -1.0000 5442505 1583308524.10 151.4499 59.9965 32.0000 1.9765 1.9769 417.2475 417.3531 0.0159 -1.0000 -1.0000 5442583 1583308524.20 151.4267 59.9965 32.0000 1.9772 1.9776 417.1046 417.2103 0.0159 -1.0000 -1.0000 5442661 1583308524.30 151.4230 59.9965 32.0000 1.9773 1.9777 417.1055 417.2116 0.0160 -1.0000 -1.0000 5442724 1583308524.40 151.4230 59.9965 32.0000 1.9769 1.9773 417.1895 417.2958 0.0160 -1.0000 -1.0000 5442958 1583308524.50 151.4230 59.9965 32.0000 1.9767 1.9771 417.2677 417.3738 0.0160 -1.0000 -1.0000 5443021 1583308524.60 151.4230 59.9965 32.0000 1.9764 1.9769 417.2997 417.4060 0.0160 -1.0000 -1.0000 5443099 1583308524.70 151.4273 59.9967 32.0000 1.9765 1.9769 417.1098 417.2156 0.0159 -1.0000 -1.0000 5443161 1583308524.80 151.4445 59.9973 32.0000 1.9772 1.9776 417.1925 417.2974 0.0158 -1.0000 -1.0000 5443224 1583308524.90 151.4445 59.9973 32.0000 1.9775 1.9779 417.0992 417.2046 0.0158 -1.0000 -1.0000 5443286 1583308525.00 151.4445 59.9973 32.0000 1.9775 1.9779 417.2168 417.3229 0.0160 -1.0000 -1.0000 5443536 1583308525.10 151.4445 59.9973 32.0000 1.9770 1.9774 417.3158 417.4206 0.0158 -1.0000 -1.0000 5443599 1583308525.20 151.4445 59.9973 32.0000 1.9762 1.9767 417.3289 417.4346 0.0159 -1.0000 -1.0000 5443677 1583308525.30 151.4915 59.9973 32.0000 1.9768 1.9772 417.1828 417.2883 0.0159 -1.0000 -1.0000 5443739 1583308525.40 151.4915 59.9973 32.0000 1.9773 1.9777 417.0729 417.1786 0.0159 -1.0000 -1.0000 5443802 1583308525.50 151.4915 59.9973 32.0000 1.9762 1.9766 417.1387 417.2437 0.0158 -1.0000 -1.0000 5443895 1583308525.60 151.4915 59.9973 32.0000 1.9771 1.9776 417.2373 417.3429 0.0159 -1.0000 -1.0000 5443958 1583308525.70 151.4915 59.9973 32.0000 1.9761 1.9765 417.3559 417.4618 0.0159 -1.0000 -1.0000 5444020 1583308525.80 151.4964 59.9973 32.0000 1.9764 1.9768 417.1758 417.2811 0.0158 -1.0000 -1.0000 5444099 1583308525.90 151.5160 59.9973 32.0000 1.9767 1.9771 417.1608 417.2667 0.0160 -1.0000 -1.0000 5444161 1583308526.00 151.5160 59.9973 32.0000 1.9770 1.9774 417.1072 417.2134 0.0159 -1.0000 -1.0000 5444395 1583308526.10 151.5160 59.9973 32.0000 1.9768 1.9773 417.0912 417.1969 0.0159 -1.0000 -1.0000 5444474 1583308526.20 151.5160 59.9973 32.0000 1.9760 1.9764 417.3899 417.4956 0.0159 -1.0000 -1.0000 5444536 1583308526.30 151.5160 59.9973 32.0000 1.9767 1.9771 417.2805 417.3862 0.0159 -1.0000 -1.0000 5444599 1583308526.40 151.4766 59.9973 32.0000 1.9767 1.9771 417.1747 417.2804 0.0159 -1.0000 -1.0000 5444677 1583308526.50 151.4687 59.9973 32.0000 1.9770 1.9774 417.1684 417.2742 0.0159 -1.0000 -1.0000 5444911 1583308526.60 151.4687 59.9973 32.0000 1.9763 1.9767 417.2358 417.3413 0.0159 -1.0000 -1.0000 5444974 1583308526.70 151.4687 59.9973 32.0000 1.9760 1.9764 417.2427 417.3490 0.0160 -1.0000 -1.0000 5445052 1583308526.80 151.4687 59.9973 32.0000 1.9761 1.9766 417.2792 417.3847 0.0159 -1.0000 -1.0000 5445114 1583308526.90 151.4653 59.9973 32.0000 1.9767 1.9771 417.2809 417.3869 0.0159 -1.0000 -1.0000 5445177 1583308527.00 151.4305 59.9973 32.0000 1.9773 1.9777 417.1333 417.2387 0.0158 -1.0000 -1.0000 5445411 1583308527.10 151.4305 59.9973 32.0000 1.9773 1.9777 417.0347 417.1399 0.0159 -1.0000 -1.0000 5445474 1583308527.20 151.4305 59.9973 32.0000 1.9770 1.9774 417.1002 417.2055 0.0159 -1.0000 -1.0000 5445552 1583308527.30 151.4305 59.9973 32.0000 1.9769 1.9773 417.1872 417.2931 0.0160 -1.0000 -1.0000 5445614 1583308527.40 151.4305 59.9973 32.0000 1.9764 1.9768 417.1839 417.2900 0.0159 -1.0000 -1.0000 5445677 1583308527.50 151.4302 59.9973 32.0000 1.9772 1.9776 417.1427 417.2478 0.0158 -1.0000 -1.0000 5446395 1583308527.60 151.4302 59.9973 32.0000 1.9772 1.9776 417.0352 417.1398 0.0158 -1.0000 -1.0000 5446458 1583308527.70 151.4302 59.9973 32.0000 1.9773 1.9777 417.1382 417.2441 0.0159 -1.0000 -1.0000 5446520 1583308527.80 151.4302 59.9973 32.0000 1.9767 1.9771 417.2858 417.3916 0.0159 -1.0000 -1.0000 5446599 1583308527.90 151.4302 59.9973 32.0000 1.9763 1.9767 417.2770 417.3839 0.0161 -1.0000 -1.0000 5446661 1583308528.00 151.4506 59.9973 32.0000 1.9773 1.9778 417.3287 417.4346 0.0158 -1.0000 -1.0000 5446724 1583308528.10 151.4709 59.9973 32.0000 1.9771 1.9776 417.1455 417.2502 0.0157 -1.0000 -1.0000 5447021 1583308528.20 151.4709 59.9973 32.0000 1.9775 1.9780 417.1107 417.2160 0.0159 -1.0000 -1.0000 5447083 1583308528.30 151.4709 59.9973 32.0000 1.9772 1.9776 417.0611 417.1676 0.0160 -1.0000 -1.0000 5447145 1583308528.40 151.4709 59.9973 32.0000 1.9769 1.9773 417.2412 417.3459 0.0157 -1.0000 -1.0000 5447224 1583308528.50 151.4730 59.9973 32.0000 1.9767 1.9772 417.2881 417.3925 0.0157 -1.0000 -1.0000 5447286 1583308528.60 151.5413 59.9973 32.0000 1.9775 1.9780 417.1410 417.2470 0.0160 -1.0000 -1.0000 5447349 1583308528.70 151.5413 59.9973 32.0000 1.9774 1.9778 417.0245 417.1303 0.0158 -1.0000 -1.0000 5447411 1583308528.80 151.5413 59.9973 32.0000 1.9773 1.9777 417.1114 417.2169 0.0160 -1.0000 -1.0000 5447474 1583308528.90 151.5413 59.9973 32.0000 1.9764 1.9768 417.2551 417.3617 0.0160 -1.0000 -1.0000 5447536 1583308529.00 151.5413 59.9973 32.0000 1.9763 1.9767 417.2863 417.3927 0.0160 -1.0000 -1.0000 5447614 1583308529.10 151.5323 59.9973 32.0000 1.9764 1.9769 417.2162 417.3223 0.0159 -1.0000 -1.0000 5447677 1583308529.20 151.5323 59.9973 32.0000 1.9771 1.9775 417.2133 417.3187 0.0158 -1.0000 -1.0000 5447755 1583308529.30 151.5323 59.9973 32.0000 1.9773 1.9777 417.0955 417.2005 0.0158 -1.0000 -1.0000 5447818 1583308529.40 151.5323 59.9973 32.0000 1.9774 1.9778 417.1843 417.2902 0.0160 -1.0000 -1.0000 5447880 1583308529.50 151.5323 59.9973 32.0000 1.9764 1.9768 417.2410 417.3469 0.0159 -1.0000 -1.0000 5447958 1583308529.60 151.5283 59.9973 32.0000 1.9765 1.9770 417.2380 417.3443 0.0160 -1.0000 -1.0000 5448021 1583308529.70 151.4933 59.9973 32.0000 1.9771 1.9775 417.0381 417.1434 0.0159 -1.0000 -1.0000 5448083 1583308529.80 151.4933 59.9973 32.0000 1.9772 1.9777 417.0833 417.1886 0.0158 -1.0000 -1.0000 5448145 1583308529.90 151.4933 59.9973 32.0000 1.9767 1.9771 417.0518 417.1574 0.0159 -1.0000 -1.0000 5448208 1583308530.00 151.4933 59.9973 32.0000 1.9766 1.9770 417.2128 417.3185 0.0159 -1.0000 -1.0000 5448271 1583308530.10 151.4933 59.9973 32.0000 1.9764 1.9768 417.2992 417.4048 0.0159 -1.0000 -1.0000 5448411 1583308530.20 151.4933 59.9973 32.0000 1.9769 1.9773 417.2397 417.3447 0.0158 -1.0000 -1.0000 5448474 1583308530.30 151.4933 59.9973 32.0000 1.9772 1.9776 417.0778 417.1835 0.0159 -1.0000 -1.0000 5448536 1583308530.40 151.5151 59.9973 32.0000 1.9770 1.9774 417.1518 417.2577 0.0159 -1.0000 -1.0000 5448614 1583308530.50 151.5351 59.9973 32.0000 1.9762 1.9766 417.2485 417.3544 0.0159 -1.0000 -1.0000 5448677 1583308530.60 151.5351 59.9973 32.0000 1.9762 1.9767 417.3560 417.4622 0.0160 -1.0000 -1.0000 5448895 1583308530.70 151.5351 59.9973 32.0000 1.9772 1.9776 417.3351 417.4413 0.0160 -1.0000 -1.0000 5448974 1583308530.80 151.5351 59.9973 32.0000 1.9765 1.9769 417.2264 417.3334 0.0161 -1.0000 -1.0000 5449036 1583308530.90 151.5351 59.9973 32.0000 1.9772 1.9776 417.1211 417.2270 0.0159 -1.0000 -1.0000 5449099 1583308531.00 151.4576 59.9973 32.0000 1.9767 1.9771 417.1889 417.2943 0.0159 -1.0000 -1.0000 5449177 1583308531.10 151.4143 59.9973 32.0000 1.9770 1.9774 417.2559 417.3621 0.0159 -1.0000 -1.0000 5449708 1583308531.20 151.4143 59.9973 32.0000 1.9767 1.9772 417.3664 417.4723 0.0160 -1.0000 -1.0000 5449770 1583308531.30 151.4143 59.9973 32.0000 1.9766 1.9770 417.3266 417.4319 0.0158 -1.0000 -1.0000 5449833 1583308531.40 151.4143 59.9973 32.0000 1.9771 1.9776 417.2672 417.3727 0.0159 -1.0000 -1.0000 5449895 1583308531.50 151.4143 59.9973 32.0000 1.9774 1.9778 417.1470 417.2530 0.0159 -1.0000 -1.0000 5449974 1583308531.60 151.5286 59.9973 32.0000 1.9781 1.9785 417.2258 417.3320 0.0160 -1.0000 -1.0000 5450036 1583308531.70 151.5286 59.9973 32.0000 1.9768 1.9772 417.3227 417.4277 0.0159 -1.0000 -1.0000 5450239 1583308531.80 151.5286 59.9973 32.0000 1.9762 1.9766 417.3127 417.4187 0.0159 -1.0000 -1.0000 5450317 1583308531.90 151.5286 59.9973 32.0000 1.9766 1.9770 417.3080 417.4134 0.0159 -1.0000 -1.0000 5450380 1583308532.00 151.5286 59.9973 32.0000 1.9768 1.9772 417.1307 417.2360 0.0158 -1.0000 -1.0000 5450442 1583308532.10 151.5865 59.9973 32.0000 1.9772 1.9776 417.1854 417.2912 0.0158 -1.0000 -1.0000 5450520 1583308532.20 151.5865 59.9973 32.0000 1.9766 1.9770 417.3036 417.4084 0.0158 -1.0000 -1.0000 5450692 1583308532.30 151.5865 59.9973 32.0000 1.9766 1.9770 417.3935 417.4985 0.0158 -1.0000 -1.0000 5450755 1583308532.40 151.5865 59.9973 32.0000 1.9767 1.9771 417.2110 417.3162 0.0159 -1.0000 -1.0000 5450833 1583308532.50 151.5865 59.9973 32.0000 1.9772 1.9776 417.0884 417.1944 0.0159 -1.0000 -1.0000 5450895 1583308532.60 151.5865 59.9973 32.0000 1.9771 1.9775 417.1355 417.2416 0.0160 -1.0000 -1.0000 5450958 1583308532.70 151.5649 59.9973 32.0000 1.9771 1.9775 417.0836 417.1887 0.0158 -1.0000 -1.0000 5451021 1583308532.80 151.5649 59.9973 32.0000 1.9767 1.9771 417.4018 417.5071 0.0158 -1.0000 -1.0000 5451083 1583308532.90 151.5649 59.9973 32.0000 1.9765 1.9769 417.3753 417.4808 0.0159 -1.0000 -1.0000 5451145 1583308533.00 151.5649 59.9973 32.0000 1.9761 1.9765 417.2811 417.3855 0.0157 -1.0000 -1.0000 5451224 1583308533.10 151.5649 59.9973 32.0000 1.9763 1.9767 417.1922 417.2975 0.0159 -1.0000 -1.0000 5451286 1583308533.20 151.5350 59.9973 32.0000 1.9773 1.9777 417.1372 417.2431 0.0159 -1.0000 -1.0000 5452005 1583308533.30 151.5267 59.9973 32.0000 1.9767 1.9771 417.2228 417.3289 0.0160 -1.0000 -1.0000 5452068 1583308533.40 151.5267 59.9973 32.0000 1.9769 1.9773 417.4161 417.5219 0.0158 -1.0000 -1.0000 5452130 1583308533.50 151.5267 59.9973 32.0000 1.9769 1.9773 417.2121 417.3165 0.0158 -1.0000 -1.0000 5452208 1583308533.60 151.5267 59.9973 32.0000 1.9777 1.9782 417.0994 417.2055 0.0160 -1.0000 -1.0000 5452271 1583308533.70 151.5267 59.9973 32.0000 1.9776 1.9780 417.1968 417.3031 0.0160 -1.0000 -1.0000 5452333 1583308533.80 151.4483 59.9973 32.0000 1.9772 1.9776 417.2508 417.3569 0.0160 -1.0000 -1.0000 5452395 1583308533.90 151.4483 59.9973 32.0000 1.9761 1.9766 417.3094 417.4153 0.0159 -1.0000 -1.0000 5452474 1583308534.00 151.4483 59.9973 32.0000 1.9762 1.9767 417.2789 417.3847 0.0159 -1.0000 -1.0000 5452536 1583308534.10 151.4483 59.9973 32.0000 1.9765 1.9769 417.1572 417.2627 0.0159 -1.0000 -1.0000 5452614 1583308534.20 151.4483 59.9973 32.0000 1.9771 1.9776 417.2020 417.3079 0.0159 -1.0000 -1.0000 5452693 1583308534.30 151.4483 59.9973 32.0000 1.9780 1.9784 417.1856 417.2913 0.0159 -1.0000 -1.0000 5452755 1583308534.40 151.4831 59.9973 32.0000 1.9767 1.9771 417.3011 417.4066 0.0159 -1.0000 -1.0000 5452833 1583308534.50 151.4831 59.9973 32.0000 1.9766 1.9770 417.4278 417.5331 0.0158 -1.0000 -1.0000 5452895 1583308534.60 151.4831 59.9973 32.0000 1.9767 1.9771 417.3127 417.4181 0.0158 -1.0000 -1.0000 5452958 1583308534.70 151.4831 59.9973 32.0000 1.9769 1.9773 417.1960 417.3019 0.0160 -1.0000 -1.0000 5453036 1583308534.80 151.4831 59.9973 32.0000 1.9775 1.9779 417.0873 417.1928 0.0159 -1.0000 -1.0000 5453239 1583308534.90 151.4831 59.9973 32.0000 1.9779 1.9783 417.1056 417.2110 0.0159 -1.0000 -1.0000 5453302 1583308535.00 151.4831 59.9973 32.0000 1.9775 1.9779 417.1284 417.2340 0.0159 -1.0000 -1.0000 5453364 1583308535.10 151.4831 59.9973 32.0000 1.9767 1.9771 417.3619 417.4681 0.0160 -1.0000 -1.0000 5453427 1583308535.20 151.4831 59.9973 32.0000 1.9767 1.9771 417.3681 417.4744 0.0159 -1.0000 -1.0000 5453505 1583308535.30 151.4831 59.9973 32.0000 1.9767 1.9771 417.2993 417.4053 0.0160 -1.0000 -1.0000 5453692 1583308535.40 151.4831 59.9973 32.0000 1.9770 1.9774 417.1766 417.2816 0.0158 -1.0000 -1.0000 5453755 1583308535.50 151.5720 59.9973 32.0000 1.9769 1.9774 417.3005 417.4057 0.0158 -1.0000 -1.0000 5453833 1583308535.60 151.5720 59.9973 32.0000 1.9765 1.9770 417.4292 417.5343 0.0158 -1.0000 -1.0000 5453895 1583308535.70 151.5720 59.9973 32.0000 1.9763 1.9767 417.3257 417.4307 0.0158 -1.0000 -1.0000 5453974 1583308535.80 151.5720 59.9973 32.0000 1.9768 1.9773 417.2272 417.3331 0.0160 -1.0000 -1.0000 5454208 1583308535.90 151.5720 59.9973 32.0000 1.9776 1.9780 417.1186 417.2247 0.0159 -1.0000 -1.0000 5454271 1583308536.00 151.5792 59.9973 32.0000 1.9771 1.9775 417.1990 417.3049 0.0159 -1.0000 -1.0000 5454333 1583308536.10 151.5815 59.9973 32.0000 1.9766 1.9770 417.2650 417.3706 0.0159 -1.0000 -1.0000 5454411 1583308536.20 151.5815 59.9973 32.0000 1.9758 1.9762 417.3326 417.4386 0.0159 -1.0000 -1.0000 5454474 1583308536.30 151.5815 59.9973 32.0000 1.9773 1.9777 417.2808 417.3871 0.0160 -1.0000 -1.0000 5454693 1583308536.40 151.5815 59.9973 32.0000 1.9773 1.9777 417.0946 417.1998 0.0157 -1.0000 -1.0000 5454771 1583308536.50 151.5815 59.9973 32.0000 1.9775 1.9779 417.1210 417.2274 0.0159 -1.0000 -1.0000 5454833 1583308536.60 151.5032 59.9973 32.0000 1.9778 1.9782 417.1607 417.2662 0.0160 -1.0000 -1.0000 5454895 1583308536.70 151.4960 59.9973 32.0000 1.9763 1.9767 417.3402 417.4465 0.0160 -1.0000 -1.0000 5454974 1583308536.80 151.4960 59.9973 32.0000 1.9762 1.9767 417.3295 417.4350 0.0159 -1.0000 -1.0000 5455208 1583308536.90 151.4960 59.9973 32.0000 1.9766 1.9770 417.3257 417.4319 0.0159 -1.0000 -1.0000 5455271 1583308537.00 151.4960 59.9973 32.0000 1.9769 1.9773 417.2073 417.3131 0.0159 -1.0000 -1.0000 5455349 1583308537.10 151.4960 59.9973 32.0000 1.9775 1.9779 417.1635 417.2694 0.0159 -1.0000 -1.0000 5455411 1583308537.20 151.4810 59.9973 32.0000 1.9773 1.9777 417.1120 417.2173 0.0159 -1.0000 -1.0000 5455489 1583308537.30 151.4810 59.9973 32.0000 1.9769 1.9773 417.1501 417.2554 0.0158 -1.0000 -1.0000 5455708 1583308537.40 151.4810 59.9973 32.0000 1.9768 1.9772 417.2470 417.3533 0.0160 -1.0000 -1.0000 5455770 1583308537.50 151.4810 59.9973 32.0000 1.9769 1.9773 417.3082 417.4121 0.0158 -1.0000 -1.0000 5455849 1583308537.60 151.4810 59.9973 32.0000 1.9777 1.9781 417.3376 417.4442 0.0160 -1.0000 -1.0000 5455911 1583308537.70 151.4736 59.9973 32.0000 1.9766 1.9770 417.2348 417.3400 0.0158 -1.0000 -1.0000 5455974 1583308537.80 151.4691 59.9973 32.0000 1.9773 1.9777 417.2271 417.3320 0.0159 -1.0000 -1.0000 5456161 1583308537.90 151.4691 59.9973 32.0000 1.9767 1.9772 417.2367 417.3430 0.0160 -1.0000 -1.0000 5456224 1583308538.00 151.4691 59.9973 32.0000 1.9766 1.9771 417.2793 417.3841 0.0157 -1.0000 -1.0000 5456286 1583308538.10 151.4691 59.9973 32.0000 1.9762 1.9766 417.3917 417.4980 0.0159 -1.0000 -1.0000 5456364 1583308538.20 151.4691 59.9973 32.0000 1.9765 1.9769 417.3427 417.4483 0.0159 -1.0000 -1.0000 5456427 1583308538.30 151.5121 59.9973 32.0000 1.9769 1.9774 417.2443 417.3498 0.0159 -1.0000 -1.0000 5456489 1583308538.40 151.5121 59.9973 32.0000 1.9776 1.9780 417.1637 417.2698 0.0159 -1.0000 -1.0000 5457255 1583308538.50 151.5121 59.9973 32.0000 1.9774 1.9778 417.1323 417.2376 0.0159 -1.0000 -1.0000 5457364 1583308538.60 151.5121 59.9973 32.0000 1.9766 1.9770 417.2129 417.3186 0.0159 -1.0000 -1.0000 5457411 1583308538.70 151.5121 59.9973 32.0000 1.9767 1.9771 417.2356 417.3417 0.0160 -1.0000 -1.0000 5457489 1583308538.80 151.5121 59.9973 32.0000 1.9757 1.9761 417.3801 417.4864 0.0159 -1.0000 -1.0000 5457552 1583308538.90 151.5703 59.9973 32.0000 1.9763 1.9767 417.3063 417.4120 0.0159 -1.0000 -1.0000 5457614 1583308539.00 151.5703 59.9973 32.0000 1.9773 1.9777 417.1222 417.2276 0.0159 -1.0000 -1.0000 5457692 1583308539.10 151.5703 59.9973 32.0000 1.9774 1.9778 417.1476 417.2541 0.0160 -1.0000 -1.0000 5457755 1583308539.20 151.5703 59.9973 32.0000 1.9776 1.9780 417.1106 417.2166 0.0159 -1.0000 -1.0000 5457818 1583308539.30 151.5703 59.9973 32.0000 1.9763 1.9768 417.2657 417.3721 0.0160 -1.0000 -1.0000 5457880 1583308539.40 151.5165 59.9973 32.0000 1.9761 1.9765 417.4062 417.5120 0.0159 -1.0000 -1.0000 5457958 1583308539.50 151.5165 59.9973 32.0000 1.9766 1.9770 417.2866 417.3927 0.0160 -1.0000 -1.0000 5458020 1583308539.60 151.5165 59.9973 32.0000 1.9765 1.9769 417.2442 417.3496 0.0158 -1.0000 -1.0000 5458083 1583308539.70 151.5165 59.9973 32.0000 1.9767 1.9771 417.1222 417.2270 0.0158 -1.0000 -1.0000 5458145 1583308539.80 151.5165 59.9973 32.0000 1.9766 1.9770 417.1651 417.2703 0.0158 -1.0000 -1.0000 5458224 1583308539.90 151.5096 59.9972 32.0000 1.9766 1.9770 417.2454 417.3507 0.0159 -1.0000 -1.0000 5458286 1583308540.00 151.4848 59.9965 32.0000 1.9759 1.9763 417.2759 417.3823 0.0160 -1.0000 -1.0000 5458349 1583308540.10 151.4848 59.9965 32.0000 1.9763 1.9767 417.1338 417.2400 0.0160 -1.0000 -1.0000 5458427 1583308540.20 151.4848 59.9965 32.0000 1.9773 1.9777 417.0983 417.2035 0.0157 -1.0000 -1.0000 5458489 1583308540.30 151.4848 59.9965 32.0000 1.9771 1.9775 417.0411 417.1466 0.0160 -1.0000 -1.0000 5458552 1583308540.40 151.4848 59.9965 32.0000 1.9766 1.9770 417.1599 417.2656 0.0159 -1.0000 -1.0000 5458677 1583308540.50 151.4848 59.9965 32.0000 1.9763 1.9767 417.2818 417.3870 0.0159 -1.0000 -1.0000 5458739 1583308540.60 151.4105 59.9965 32.0000 1.9767 1.9771 417.2252 417.3311 0.0159 -1.0000 -1.0000 5458802 1583308540.70 151.4105 59.9965 32.0000 1.9774 1.9779 417.1517 417.2572 0.0159 -1.0000 -1.0000 5458880 1583308540.80 151.4105 59.9965 32.0000 1.9774 1.9779 417.0906 417.1960 0.0158 -1.0000 -1.0000 5458942 1583308540.90 151.4105 59.9965 32.0000 1.9762 1.9766 417.1300 417.2342 0.0158 -1.0000 -1.0000 5459442 1583308541.00 151.4105 59.9965 32.0000 1.9760 1.9764 417.2318 417.3375 0.0159 -1.0000 -1.0000 5459505 1583308541.10 151.4165 59.9965 32.0000 1.9758 1.9762 417.3320 417.4378 0.0160 -1.0000 -1.0000 5459583 1583308541.20 151.4309 59.9965 32.0000 1.9763 1.9767 417.2999 417.4060 0.0159 -1.0000 -1.0000 5459645 1583308541.30 151.4309 59.9965 32.0000 1.9766 1.9771 417.1610 417.2664 0.0159 -1.0000 -1.0000 5459708 1583308541.40 151.4309 59.9965 32.0000 1.9771 1.9775 417.2181 417.3240 0.0159 -1.0000 -1.0000 5459770 1583308541.50 151.4309 59.9965 32.0000 1.9772 1.9776 417.2561 417.3621 0.0159 -1.0000 -1.0000 5459849 1583308541.60 151.4309 59.9965 32.0000 1.9762 1.9766 417.2956 417.4017 0.0159 -1.0000 -1.0000 5459911 1583308541.70 151.5416 59.9965 32.0000 1.9766 1.9770 417.2809 417.3862 0.0158 -1.0000 -1.0000 5459989 1583308541.80 151.5416 59.9965 32.0000 1.9770 1.9774 417.2082 417.3148 0.0160 -1.0000 -1.0000 5500052 1583308541.90 151.5416 59.9965 32.0000 1.9773 1.9777 417.1670 417.2728 0.0159 -1.0000 -1.0000 5500114 1583308542.00 151.5416 59.9965 32.0000 1.9778 1.9782 417.0639 417.1697 0.0159 -1.0000 -1.0000 5500177 1583308542.10 151.5416 59.9965 32.0000 1.9767 1.9771 417.2169 417.3222 0.0158 -1.0000 -1.0000 5500255 1583308542.20 151.5301 59.9965 32.0000 1.9772 1.9776 417.2209 417.3263 0.0159 -1.0000 -1.0000 5500317 1583308542.30 151.5225 59.9965 32.0000 1.9762 1.9766 417.2438 417.3499 0.0160 -1.0000 -1.0000 5500380 1583308542.40 151.5225 59.9965 32.0000 1.9763 1.9767 417.2796 417.3857 0.0159 -1.0000 -1.0000 5500458 1583308542.50 151.5225 59.9965 32.0000 1.9771 1.9775 417.2503 417.3558 0.0158 -1.0000 -1.0000 5500786 1583308542.60 151.5225 59.9965 32.0000 1.9774 1.9778 417.1905 417.2962 0.0160 -1.0000 -1.0000 5500849 1583308542.70 151.5225 59.9965 32.0000 1.9776 1.9780 417.1471 417.2529 0.0159 -1.0000 -1.0000 5500911 1583308542.80 151.4135 59.9965 32.0000 1.9769 1.9774 417.1657 417.2711 0.0159 -1.0000 -1.0000 5500974 1583308542.90 151.4135 59.9965 32.0000 1.9759 1.9763 417.3419 417.4474 0.0158 -1.0000 -1.0000 5501052 1583308543.00 151.4135 59.9965 32.0000 1.9765 1.9769 417.4087 417.5134 0.0158 -1.0000 -1.0000 5501177 1583308543.10 151.4135 59.9965 32.0000 1.9771 1.9775 417.3459 417.4516 0.0159 -1.0000 -1.0000 5501239 1583308543.20 151.4135 59.9965 32.0000 1.9767 1.9771 417.1790 417.2845 0.0158 -1.0000 -1.0000 5501317 1583308543.30 151.4135 59.9965 32.0000 1.9768 1.9773 417.1419 417.2464 0.0157 -1.0000 -1.0000 5501380 1583308543.40 151.4829 59.9965 32.0000 1.9779 1.9783 417.1280 417.2341 0.0160 -1.0000 -1.0000 5501442 1583308543.50 151.4829 59.9965 32.0000 1.9772 1.9776 417.2393 417.3451 0.0159 -1.0000 -1.0000 5502193 1583308543.60 151.4829 59.9965 32.0000 1.9763 1.9767 417.3954 417.5005 0.0158 -1.0000 -1.0000 5502255 1583308543.70 151.4829 59.9965 32.0000 1.9766 1.9770 417.4155 417.5215 0.0160 -1.0000 -1.0000 5502318 1583308543.80 151.4829 59.9965 32.0000 1.9777 1.9781 417.3269 417.4337 0.0161 -1.0000 -1.0000 5502395 1583308543.90 151.5787 59.9965 32.0000 1.9778 1.9783 417.2570 417.3632 0.0159 -1.0000 -1.0000 5502458 1583308544.00 151.5880 59.9965 32.0000 1.9779 1.9783 417.1889 417.2945 0.0159 -1.0000 -1.0000 5502521 1583308544.10 151.5880 59.9965 32.0000 1.9772 1.9776 417.2540 417.3607 0.0160 -1.0000 -1.0000 5502583 1583308544.20 151.5880 59.9965 32.0000 1.9769 1.9773 417.3411 417.4470 0.0159 -1.0000 -1.0000 5502645 1583308544.30 151.5880 59.9965 32.0000 1.9768 1.9772 417.3215 417.4267 0.0158 -1.0000 -1.0000 5502724 1583308544.40 151.5880 59.9965 32.0000 1.9762 1.9766 417.2952 417.4009 0.0159 -1.0000 -1.0000 5502786 1583308544.50 151.5304 59.9965 32.0000 1.9764 1.9768 417.3311 417.4370 0.0160 -1.0000 -1.0000 5502958 1583308544.60 151.5304 59.9965 32.0000 1.9774 1.9778 417.2397 417.3457 0.0159 -1.0000 -1.0000 5503021 1583308544.70 151.5304 59.9965 32.0000 1.9777 1.9781 417.2503 417.3559 0.0159 -1.0000 -1.0000 5503099 1583308544.80 151.5304 59.9965 32.0000 1.9761 1.9765 417.3723 417.4780 0.0159 -1.0000 -1.0000 5503161 1583308544.90 151.5304 59.9965 32.0000 1.9768 1.9772 417.3656 417.4713 0.0160 -1.0000 -1.0000 5503224 1583308545.00 151.4607 59.9958 32.0000 1.9770 1.9774 417.3576 417.4633 0.0158 -1.0000 -1.0000 5503474 1583308545.10 151.4607 59.9958 32.0000 1.9773 1.9777 417.3276 417.4327 0.0158 -1.0000 -1.0000 5503536 1583308545.20 151.4607 59.9958 32.0000 1.9771 1.9775 417.2073 417.3127 0.0159 -1.0000 -1.0000 5503599 1583308545.30 151.4607 59.9958 32.0000 1.9782 1.9786 417.2949 417.4001 0.0157 -1.0000 -1.0000 5503661 1583308545.40 151.4607 59.9958 32.0000 1.9775 1.9779 417.3141 417.4196 0.0159 -1.0000 -1.0000 5503724 1583308545.50 151.4829 59.9958 32.0000 1.9770 1.9774 417.3977 417.5031 0.0158 -1.0000 -1.0000 5503802 1583308545.60 151.5134 59.9958 32.0000 1.9761 1.9765 417.4208 417.5264 0.0159 -1.0000 -1.0000 5503927 1583308545.70 151.5134 59.9958 32.0000 1.9770 1.9774 417.4215 417.5272 0.0159 -1.0000 -1.0000 5503989 1583308545.80 151.5134 59.9958 32.0000 1.9775 1.9779 417.2879 417.3929 0.0159 -1.0000 -1.0000 5504083 1583308545.90 151.5134 59.9958 32.0000 1.9766 1.9770 417.3036 417.4098 0.0159 -1.0000 -1.0000 5504145 1583308546.00 151.5134 59.9958 32.0000 1.9763 1.9767 417.4018 417.5075 0.0159 -1.0000 -1.0000 5504208 1583308546.10 151.5275 59.9958 32.0000 1.9761 1.9765 417.3720 417.4777 0.0159 -1.0000 -1.0000 5504458 1583308546.20 151.5275 59.9958 32.0000 1.9770 1.9774 417.4039 417.5104 0.0159 -1.0000 -1.0000 5504520 1583308546.30 151.5275 59.9958 32.0000 1.9775 1.9779 417.2319 417.3374 0.0159 -1.0000 -1.0000 5504583 1583308546.40 151.5275 59.9958 32.0000 1.9770 1.9774 417.1688 417.2739 0.0158 -1.0000 -1.0000 5504661 1583308546.50 151.5275 59.9958 32.0000 1.9772 1.9776 417.2482 417.3538 0.0159 -1.0000 -1.0000 5504724 1583308546.60 151.5531 59.9958 32.0000 1.9766 1.9770 417.3949 417.5001 0.0158 -1.0000 -1.0000 5505442 1583308546.70 151.5549 59.9958 32.0000 1.9767 1.9771 417.4485 417.5541 0.0159 -1.0000 -1.0000 5505521 1583308546.80 151.5549 59.9958 32.0000 1.9773 1.9777 417.3115 417.4158 0.0157 -1.0000 -1.0000 5505583 1583308546.90 151.5549 59.9958 32.0000 1.9771 1.9776 417.2125 417.3182 0.0159 -1.0000 -1.0000 5505661 1583308547.00 151.5549 59.9958 32.0000 1.9772 1.9776 417.3357 417.4418 0.0159 -1.0000 -1.0000 5505739 1583308547.10 151.5549 59.9958 32.0000 1.9771 1.9776 417.4680 417.5734 0.0159 -1.0000 -1.0000 5505786 1583308547.20 151.4731 59.9958 32.0000 1.9770 1.9774 417.4521 417.5585 0.0160 -1.0000 -1.0000 5505864 1583308547.30 151.4731 59.9958 32.0000 1.9766 1.9771 417.3842 417.4899 0.0159 -1.0000 -1.0000 5505927 1583308547.40 151.4731 59.9958 32.0000 1.9769 1.9773 417.2162 417.3218 0.0159 -1.0000 -1.0000 5505989 1583308547.50 151.4731 59.9958 32.0000 1.9769 1.9773 417.2143 417.3204 0.0160 -1.0000 -1.0000 5506067 1583308547.60 151.4731 59.9958 32.0000 1.9766 1.9770 417.2510 417.3556 0.0157 -1.0000 -1.0000 5506130 1583308547.70 151.4797 59.9958 32.0000 1.9766 1.9770 417.3656 417.4703 0.0158 -1.0000 -1.0000 5506192 1583308547.80 151.4800 59.9958 32.0000 1.9769 1.9773 417.3910 417.4957 0.0157 -1.0000 -1.0000 5506255 1583308547.90 151.4800 59.9958 32.0000 1.9769 1.9773 417.3635 417.4679 0.0157 -1.0000 -1.0000 5506317 1583308548.00 151.4800 59.9958 32.0000 1.9776 1.9780 417.2424 417.3482 0.0159 -1.0000 -1.0000 5506380 1583308548.10 151.4800 59.9958 32.0000 1.9775 1.9779 417.1516 417.2572 0.0158 -1.0000 -1.0000 5506458 1583308548.20 151.4835 59.9958 32.0000 1.9772 1.9776 417.3227 417.4280 0.0159 -1.0000 -1.0000 5506520 1583308548.30 151.5215 59.9958 32.0000 1.9765 1.9769 417.4545 417.5601 0.0159 -1.0000 -1.0000 5506583 1583308548.40 151.5215 59.9958 32.0000 1.9766 1.9770 417.3256 417.4311 0.0158 -1.0000 -1.0000 5506661 1583308548.50 151.5215 59.9958 32.0000 1.9772 1.9776 417.2328 417.3382 0.0159 -1.0000 -1.0000 5506724 1583308548.60 151.5215 59.9958 32.0000 1.9771 1.9775 417.2288 417.3350 0.0160 -1.0000 -1.0000 5506786 1583308548.70 151.5215 59.9958 32.0000 1.9773 1.9777 417.2981 417.4032 0.0158 -1.0000 -1.0000 5506864 1583308548.80 151.5937 59.9958 32.0000 1.9772 1.9776 417.3691 417.4742 0.0158 -1.0000 -1.0000 5506911 1583308548.90 151.5976 59.9958 32.0000 1.9767 1.9771 417.4012 417.5075 0.0160 -1.0000 -1.0000 5506989 1583308549.00 151.5976 59.9958 32.0000 1.9775 1.9779 417.2274 417.3314 0.0156 -1.0000 -1.0000 5507052 1583308549.10 151.5976 59.9958 32.0000 1.9777 1.9781 417.2037 417.3087 0.0159 -1.0000 -1.0000 5507755 1583308549.20 151.5976 59.9958 32.0000 1.9782 1.9786 417.2200 417.3257 0.0159 -1.0000 -1.0000 5507833 1583308549.30 151.5957 59.9958 32.0000 1.9769 1.9773 417.2324 417.3381 0.0159 -1.0000 -1.0000 5507895 1583308549.40 151.5710 59.9958 32.0000 1.9767 1.9771 417.4351 417.5408 0.0159 -1.0000 -1.0000 5507958 1583308549.50 151.5710 59.9958 32.0000 1.9768 1.9773 417.3165 417.4225 0.0159 -1.0000 -1.0000 5508021 1583308549.60 151.5710 59.9958 32.0000 1.9776 1.9780 417.2480 417.3543 0.0160 -1.0000 -1.0000 5508271 1583308549.70 151.5710 59.9958 32.0000 1.9776 1.9781 417.1774 417.2838 0.0160 -1.0000 -1.0000 5508333 1583308549.80 151.5710 59.9958 32.0000 1.9766 1.9770 417.1945 417.3003 0.0159 -1.0000 -1.0000 5508427 1583308549.90 151.5554 59.9958 32.0000 1.9771 1.9775 417.2439 417.3491 0.0158 -1.0000 -1.0000 5508489 1583308550.00 151.5554 59.9958 32.0000 1.9759 1.9763 417.4717 417.5770 0.0158 -1.0000 -1.0000 5508552 1583308550.10 151.5554 59.9958 32.0000 1.9767 1.9771 417.4111 417.5168 0.0159 -1.0000 -1.0000 5508630 1583308550.20 151.5554 59.9958 32.0000 1.9768 1.9772 417.3449 417.4499 0.0157 -1.0000 -1.0000 5508692 1583308550.30 151.5554 59.9958 32.0000 1.9771 1.9775 417.2961 417.4015 0.0159 -1.0000 -1.0000 5508755 1583308550.40 151.5554 59.9958 32.0000 1.9780 1.9784 417.2547 417.3605 0.0159 -1.0000 -1.0000 5508833 1583308550.50 151.5324 59.9958 32.0000 1.9766 1.9770 417.3062 417.4114 0.0159 -1.0000 -1.0000 5508895 1583308550.60 151.4940 59.9958 32.0000 1.9764 1.9768 417.4496 417.5556 0.0160 -1.0000 -1.0000 5508958 1583308550.70 151.4940 59.9958 32.0000 1.9767 1.9772 417.4146 417.5209 0.0160 -1.0000 -1.0000 5509021 1583308550.80 151.4940 59.9958 32.0000 1.9769 1.9773 417.3167 417.4227 0.0159 -1.0000 -1.0000 5509083 1583308550.90 151.4940 59.9958 32.0000 1.9773 1.9777 417.2377 417.3428 0.0158 -1.0000 -1.0000 5509145 1583308551.00 151.4940 59.9958 32.0000 1.9776 1.9780 417.2699 417.3745 0.0158 -1.0000 -1.0000 5509224 1583308551.10 151.4616 59.9958 32.0000 1.9779 1.9783 417.1935 417.2995 0.0160 -1.0000 -1.0000 5509286 1583308551.20 151.4616 59.9958 32.0000 1.9773 1.9778 417.3135 417.4187 0.0158 -1.0000 -1.0000 5509739 1583308551.30 151.4616 59.9958 32.0000 1.9769 1.9773 417.3552 417.4604 0.0159 -1.0000 -1.0000 5509802 1583308551.40 151.4616 59.9958 32.0000 1.9761 1.9765 417.4584 417.5648 0.0160 -1.0000 -1.0000 5509880 1583308551.50 151.4616 59.9958 32.0000 1.9766 1.9770 417.4366 417.5417 0.0158 -1.0000 -1.0000 5509942 1583308551.60 151.4806 59.9958 32.0000 1.9771 1.9775 417.4624 417.5681 0.0159 -1.0000 -1.0000 5510005 1583308551.70 151.5599 59.9958 32.0000 1.9772 1.9776 417.2331 417.3386 0.0158 -1.0000 -1.0000 5510239 1583308551.80 151.5599 59.9958 32.0000 1.9763 1.9767 417.3003 417.4059 0.0159 -1.0000 -1.0000 5510318 1583308551.90 151.5599 59.9958 32.0000 1.9764 1.9768 417.4470 417.5533 0.0160 -1.0000 -1.0000 5510380 1583308552.00 151.5599 59.9958 32.0000 1.9770 1.9774 417.4124 417.5177 0.0158 -1.0000 -1.0000 5510442 1583308552.10 151.5599 59.9958 32.0000 1.9775 1.9780 417.3461 417.4509 0.0158 -1.0000 -1.0000 5510505 1583308552.20 151.5212 59.9958 32.0000 1.9773 1.9777 417.2100 417.3159 0.0159 -1.0000 -1.0000 5510583 1583308552.30 151.5212 59.9958 32.0000 1.9767 1.9771 417.2122 417.3184 0.0159 -1.0000 -1.0000 5510645 1583308552.40 151.5212 59.9958 32.0000 1.9763 1.9767 417.1947 417.2999 0.0159 -1.0000 -1.0000 5510708 1583308552.50 151.5212 59.9958 32.0000 1.9765 1.9769 417.3602 417.4661 0.0159 -1.0000 -1.0000 5510771 1583308552.60 151.5212 59.9958 32.0000 1.9764 1.9768 417.4264 417.5322 0.0160 -1.0000 -1.0000 5510833 1583308552.70 151.5212 59.9958 32.0000 1.9762 1.9766 417.4044 417.5113 0.0160 -1.0000 -1.0000 5510911 1583308552.80 151.4993 59.9958 32.0000 1.9764 1.9768 417.3356 417.4414 0.0159 -1.0000 -1.0000 5510974 1583308552.90 151.4630 59.9958 32.0000 1.9770 1.9774 417.2363 417.3414 0.0158 -1.0000 -1.0000 5511036 1583308553.00 151.4630 59.9958 32.0000 1.9767 1.9771 417.1786 417.2831 0.0158 -1.0000 -1.0000 5511114 1583308553.10 151.4630 59.9958 32.0000 1.9770 1.9774 417.3721 417.4780 0.0159 -1.0000 -1.0000 5511177 1583308553.20 151.4630 59.9958 32.0000 1.9757 1.9761 417.4739 417.5798 0.0159 -1.0000 -1.0000 5511255 1583308553.30 151.4630 59.9958 32.0000 1.9762 1.9766 417.5306 417.6358 0.0158 -1.0000 -1.0000 5511474 1583308553.40 151.4775 59.9958 32.0000 1.9770 1.9774 417.2749 417.3798 0.0158 -1.0000 -1.0000 5511536 1583308553.50 151.4775 59.9958 32.0000 1.9775 1.9779 417.2343 417.3397 0.0159 -1.0000 -1.0000 5511614 1583308553.60 151.4775 59.9958 32.0000 1.9770 1.9774 417.1637 417.2697 0.0159 -1.0000 -1.0000 5511692 1583308553.70 151.4775 59.9958 32.0000 1.9766 1.9770 417.1679 417.2736 0.0159 -1.0000 -1.0000 5511755 1583308553.80 151.4775 59.9958 32.0000 1.9766 1.9771 417.2879 417.3939 0.0160 -1.0000 -1.0000 5511989 1583308553.90 151.5062 59.9958 32.0000 1.9763 1.9767 417.2034 417.3094 0.0160 -1.0000 -1.0000 5512052 1583308554.00 151.5062 59.9958 32.0000 1.9769 1.9774 417.2478 417.3545 0.0160 -1.0000 -1.0000 5512114 1583308554.10 151.5062 59.9958 32.0000 1.9778 1.9783 417.1681 417.2739 0.0159 -1.0000 -1.0000 5512192 1583308554.20 151.5062 59.9958 32.0000 1.9765 1.9770 417.1866 417.2917 0.0158 -1.0000 -1.0000 5512255 1583308554.30 151.5062 59.9958 32.0000 1.9764 1.9768 417.1949 417.3000 0.0158 -1.0000 -1.0000 5512489 1583308554.40 151.5087 59.9958 32.0000 1.9766 1.9770 417.3236 417.4293 0.0159 -1.0000 -1.0000 5512552 1583308554.50 151.5137 59.9958 32.0000 1.9755 1.9759 417.4131 417.5182 0.0158 -1.0000 -1.0000 5512614 1583308554.60 151.5137 59.9958 32.0000 1.9764 1.9768 417.3699 417.4758 0.0159 -1.0000 -1.0000 5512677 1583308554.70 151.5137 59.9958 32.0000 1.9766 1.9770 417.3414 417.4463 0.0158 -1.0000 -1.0000 5512755 1583308554.80 151.5137 59.9958 32.0000 1.9766 1.9770 417.1878 417.2932 0.0159 -1.0000 -1.0000 5512942 1583308554.90 151.5137 59.9958 32.0000 1.9766 1.9771 417.1767 417.2828 0.0160 -1.0000 -1.0000 5513005 1583308555.00 151.5464 59.9958 32.0000 1.9761 1.9765 417.2474 417.3535 0.0159 -1.0000 -1.0000 5513083 1583308555.10 151.5464 59.9958 32.0000 1.9768 1.9772 417.2526 417.3569 0.0156 -1.0000 -1.0000 5513145 1583308555.20 151.5464 59.9958 32.0000 1.9764 1.9768 417.2820 417.3867 0.0158 -1.0000 -1.0000 5513208 1583308555.30 151.5464 59.9958 32.0000 1.9769 1.9773 417.2798 417.3850 0.0158 -1.0000 -1.0000 5513739 1583308555.40 151.5464 59.9958 32.0000 1.9770 1.9774 417.2236 417.3287 0.0159 -1.0000 -1.0000 5513802 1583308555.50 151.4953 59.9958 32.0000 1.9763 1.9768 417.2579 417.3633 0.0158 -1.0000 -1.0000 5513880 1583308555.60 151.4861 59.9958 32.0000 1.9767 1.9771 417.4636 417.5691 0.0158 -1.0000 -1.0000 5513942 1583308555.70 151.4861 59.9958 32.0000 1.9766 1.9770 417.4106 417.5152 0.0158 -1.0000 -1.0000 5514005 1583308555.80 151.4861 59.9958 32.0000 1.9769 1.9773 417.3295 417.4349 0.0158 -1.0000 -1.0000 5514192 1583308555.90 151.4861 59.9958 32.0000 1.9780 1.9784 417.2082 417.3135 0.0159 -1.0000 -1.0000 5514255 1583308556.00 151.4861 59.9958 32.0000 1.9772 1.9776 417.1608 417.2669 0.0159 -1.0000 -1.0000 5514318 1583308556.10 151.3987 59.9958 32.0000 1.9769 1.9773 417.2361 417.3422 0.0160 -1.0000 -1.0000 5514395 1583308556.20 151.3987 59.9958 32.0000 1.9766 1.9770 417.4048 417.5105 0.0158 -1.0000 -1.0000 5514458 1583308556.30 151.3987 59.9958 32.0000 1.9766 1.9770 417.2931 417.3979 0.0158 -1.0000 -1.0000 5514692 1583308556.40 151.3987 59.9958 32.0000 1.9768 1.9773 417.2570 417.3618 0.0157 -1.0000 -1.0000 5514755 1583308556.50 151.3987 59.9958 32.0000 1.9774 1.9778 417.2034 417.3086 0.0159 -1.0000 -1.0000 5514818 1583308556.60 151.4671 59.9958 32.0000 1.9771 1.9775 417.2231 417.3291 0.0159 -1.0000 -1.0000 5514880 1583308556.70 151.4854 59.9958 32.0000 1.9771 1.9775 417.3848 417.4895 0.0158 -1.0000 -1.0000 5514974 1583308556.80 151.4854 59.9958 32.0000 1.9768 1.9772 417.4053 417.5117 0.0160 -1.0000 -1.0000 5515036 1583308556.90 151.4854 59.9958 32.0000 1.9767 1.9771 417.3857 417.4914 0.0158 -1.0000 -1.0000 5515224 1583308557.00 151.4854 59.9958 32.0000 1.9767 1.9771 417.1745 417.2790 0.0158 -1.0000 -1.0000 5515302 1583308557.10 151.4931 59.9958 32.0000 1.9775 1.9779 417.2042 417.3102 0.0159 -1.0000 -1.0000 5515364 1583308557.20 151.5557 59.9958 32.0000 1.9779 1.9784 417.3006 417.4072 0.0161 -1.0000 -1.0000 5515442 1583308557.30 151.5557 59.9958 32.0000 1.9765 1.9769 417.3280 417.4336 0.0158 -1.0000 -1.0000 5515505 1583308557.40 151.5557 59.9958 32.0000 1.9769 1.9773 417.3419 417.4471 0.0158 -1.0000 -1.0000 5515568 1583308557.50 151.5557 59.9958 32.0000 1.9768 1.9772 417.2927 417.3982 0.0159 -1.0000 -1.0000 5515630 1583308557.60 151.5557 59.9958 32.0000 1.9771 1.9775 417.2171 417.3230 0.0159 -1.0000 -1.0000 5515692 1583308557.70 151.5290 59.9958 32.0000 1.9771 1.9775 417.1510 417.2564 0.0159 -1.0000 -1.0000 5515755 1583308557.80 151.5290 59.9958 32.0000 1.9771 1.9775 417.3715 417.4771 0.0159 -1.0000 -1.0000 5515833 1583308557.90 151.5290 59.9958 32.0000 1.9764 1.9768 417.4468 417.5523 0.0158 -1.0000 -1.0000 5516255 1583308558.00 151.5290 59.9958 32.0000 1.9765 1.9769 417.2942 417.3997 0.0159 -1.0000 -1.0000 5516317 1583308558.10 151.5290 59.9958 32.0000 1.9772 1.9777 417.3261 417.4308 0.0158 -1.0000 -1.0000 5516395 1583308558.20 151.4876 59.9958 32.0000 1.9778 1.9782 417.1846 417.2899 0.0159 -1.0000 -1.0000 5516458 1583308558.30 151.4521 59.9958 32.0000 1.9776 1.9780 417.2591 417.3647 0.0159 -1.0000 -1.0000 5516520 1583308558.40 151.4521 59.9958 32.0000 1.9772 1.9776 417.3003 417.4057 0.0159 -1.0000 -1.0000 5516974 1583308558.50 151.4521 59.9958 32.0000 1.9769 1.9773 417.3721 417.4776 0.0158 -1.0000 -1.0000 5517036 1583308558.60 151.4521 59.9958 32.0000 1.9766 1.9770 417.3363 417.4420 0.0159 -1.0000 -1.0000 5517099 1583308558.70 151.4521 59.9958 32.0000 1.9775 1.9780 417.2813 417.3868 0.0158 -1.0000 -1.0000 5517161 1583308558.80 151.4709 59.9958 32.0000 1.9775 1.9780 417.2320 417.3371 0.0158 -1.0000 -1.0000 5517224 1583308558.90 151.4730 59.9958 32.0000 1.9772 1.9776 417.3281 417.4334 0.0158 -1.0000 -1.0000 5517458 1583308559.00 151.4730 59.9958 32.0000 1.9767 1.9771 417.3811 417.4862 0.0158 -1.0000 -1.0000 5517536 1583308559.10 151.4730 59.9958 32.0000 1.9763 1.9767 417.4628 417.5682 0.0159 -1.0000 -1.0000 5517599 1583308559.20 151.4730 59.9958 32.0000 1.9768 1.9772 417.4093 417.5145 0.0158 -1.0000 -1.0000 5517661 1583308559.30 151.4730 59.9958 32.0000 1.9778 1.9782 417.3973 417.5027 0.0159 -1.0000 -1.0000 5517724 1583308559.40 151.4730 59.9958 32.0000 1.9778 1.9782 417.2181 417.3237 0.0159 -1.0000 -1.0000 5517974 1583308559.50 151.4924 59.9958 32.0000 1.9771 1.9775 417.1309 417.2369 0.0160 -1.0000 -1.0000 5518036 1583308559.60 151.4924 59.9958 32.0000 1.9780 1.9784 417.2292 417.3342 0.0157 -1.0000 -1.0000 5518099 1583308559.70 151.4924 59.9958 32.0000 1.9768 1.9772 417.3579 417.4641 0.0160 -1.0000 -1.0000 5518161 1583308559.80 151.4924 59.9958 32.0000 1.9769 1.9773 417.3454 417.4515 0.0159 -1.0000 -1.0000 5518239 1583308559.90 151.5634 59.9951 32.0000 1.9779 1.9783 417.3443 417.4494 0.0158 -1.0000 -1.0000 5518302 1583308560.00 151.5634 59.9951 32.0000 1.9774 1.9779 417.1899 417.2962 0.0160 -1.0000 -1.0000 5518505 1583308560.10 151.5634 59.9951 32.0000 1.9771 1.9775 417.3030 417.4089 0.0159 -1.0000 -1.0000 5518567 1583308560.20 151.5634 59.9951 32.0000 1.9764 1.9768 417.4563 417.5618 0.0159 -1.0000 -1.0000 5518630 1583308560.30 151.5634 59.9951 32.0000 1.9768 1.9772 417.3866 417.4929 0.0159 -1.0000 -1.0000 5518692 1583308560.40 151.5773 59.9951 32.0000 1.9765 1.9769 417.3174 417.4228 0.0159 -1.0000 -1.0000 5518771 1583308560.50 151.6158 59.9951 32.0000 1.9772 1.9776 417.1752 417.2812 0.0159 -1.0000 -1.0000 5518942 1583308560.60 151.6158 59.9951 32.0000 1.9781 1.9785 417.2735 417.3783 0.0158 -1.0000 -1.0000 5519005 1583308560.70 151.6158 59.9951 32.0000 1.9765 1.9769 417.3641 417.4693 0.0158 -1.0000 -1.0000 5519083 1583308560.80 151.6158 59.9951 32.0000 1.9768 1.9772 417.4567 417.5626 0.0159 -1.0000 -1.0000 5519145 1583308560.90 151.6158 59.9951 32.0000 1.9773 1.9777 417.3905 417.4955 0.0158 -1.0000 -1.0000 5519208 1583308561.00 151.4885 59.9951 32.0000 1.9772 1.9776 417.1976 417.3035 0.0160 -1.0000 -1.0000 5519458 1583308561.10 151.4885 59.9951 32.0000 1.9766 1.9770 417.2530 417.3581 0.0157 -1.0000 -1.0000 5519521 1583308561.20 151.4885 59.9951 32.0000 1.9765 1.9769 417.2969 417.4024 0.0158 -1.0000 -1.0000 5519583 1583308561.30 151.4885 59.9951 32.0000 1.9765 1.9769 417.3664 417.4715 0.0158 -1.0000 -1.0000 5519645 1583308561.40 151.4885 59.9951 32.0000 1.9777 1.9781 417.3752 417.4804 0.0158 -1.0000 -1.0000 5519724 1583308561.50 151.4455 59.9951 32.0000 1.9775 1.9779 417.2623 417.3676 0.0159 -1.0000 -1.0000 5519958 1583308561.60 151.4382 59.9951 32.0000 1.9769 1.9773 417.2271 417.3337 0.0160 -1.0000 -1.0000 5520021 1583308561.70 151.4382 59.9951 32.0000 1.9773 1.9777 417.2449 417.3502 0.0158 -1.0000 -1.0000 5520083 1583308561.80 151.4382 59.9951 32.0000 1.9773 1.9777 417.2420 417.3479 0.0159 -1.0000 -1.0000 5520161 1583308561.90 151.4382 59.9951 32.0000 1.9772 1.9776 417.2970 417.4021 0.0158 -1.0000 -1.0000 5520224 1583308562.00 151.4393 59.9951 32.0000 1.9774 1.9778 417.3457 417.4510 0.0159 -1.0000 -1.0000 5520505 1583308562.10 151.4631 59.9951 32.0000 1.9767 1.9771 417.3066 417.4116 0.0158 -1.0000 -1.0000 5520568 1583308562.20 151.4631 59.9951 32.0000 1.9771 1.9775 417.2961 417.4006 0.0158 -1.0000 -1.0000 5520630 1583308562.30 151.4631 59.9951 32.0000 1.9775 1.9779 417.2072 417.3132 0.0160 -1.0000 -1.0000 5520692 1583308562.40 151.4631 59.9951 32.0000 1.9779 1.9783 417.2262 417.3324 0.0159 -1.0000 -1.0000 5520771 1583308562.50 151.4631 59.9951 32.0000 1.9776 1.9780 417.3057 417.4112 0.0159 -1.0000 -1.0000 5520833 1583308562.60 151.5928 59.9951 32.0000 1.9768 1.9772 417.3910 417.4962 0.0158 -1.0000 -1.0000 5520895 1583308562.70 151.5928 59.9951 32.0000 1.9767 1.9771 417.4959 417.6011 0.0158 -1.0000 -1.0000 5520974 1583308562.80 151.5928 59.9951 32.0000 1.9765 1.9769 417.3474 417.4527 0.0158 -1.0000 -1.0000 5521036 1583308562.90 151.5928 59.9951 32.0000 1.9770 1.9774 417.2303 417.3352 0.0158 -1.0000 -1.0000 5521099 1583308563.00 151.5928 59.9951 32.0000 1.9775 1.9779 417.1360 417.2413 0.0159 -1.0000 -1.0000 5521239 1583308563.10 151.5928 59.9951 32.0000 1.9779 1.9783 417.1812 417.2842 0.0156 -1.0000 -1.0000 5521302 1583308563.20 151.5928 59.9951 32.0000 1.9772 1.9776 417.2383 417.3429 0.0157 -1.0000 -1.0000 5521380 1583308563.30 151.5928 59.9951 32.0000 1.9764 1.9768 417.3794 417.4845 0.0158 -1.0000 -1.0000 5521442 1583308563.40 151.5928 59.9951 32.0000 1.9760 1.9764 417.3429 417.4479 0.0158 -1.0000 -1.0000 5521505 1583308563.50 151.5928 59.9951 32.0000 1.9769 1.9773 417.3498 417.4551 0.0159 -1.0000 -1.0000 5521739 1583308563.60 151.5050 59.9951 32.0000 1.9772 1.9776 417.2179 417.3234 0.0158 -1.0000 -1.0000 5521802 1583308563.70 151.4624 59.9951 32.0000 1.9771 1.9775 417.1003 417.2049 0.0157 -1.0000 -1.0000 5521864 1583308563.80 151.4624 59.9951 32.0000 1.9774 1.9778 417.1364 417.2419 0.0159 -1.0000 -1.0000 5521942 1583308563.90 151.4624 59.9951 32.0000 1.9780 1.9784 417.2714 417.3762 0.0157 -1.0000 -1.0000 5522005 1583308564.00 151.4624 59.9951 32.0000 1.9763 1.9767 417.3251 417.4307 0.0160 -1.0000 -1.0000 5522068 1583308564.10 151.4624 59.9951 32.0000 1.9770 1.9774 417.4370 417.5430 0.0159 -1.0000 -1.0000 5522239 1583308564.20 151.5482 59.9951 32.0000 1.9768 1.9772 417.3461 417.4505 0.0156 -1.0000 -1.0000 5522318 1583308564.30 151.5482 59.9951 32.0000 1.9765 1.9769 417.3350 417.4389 0.0157 -1.0000 -1.0000 5522380 1583308564.40 151.5482 59.9951 32.0000 1.9776 1.9780 417.2616 417.3667 0.0158 -1.0000 -1.0000 5522442 1583308564.50 151.5482 59.9951 32.0000 1.9780 1.9784 417.1929 417.2979 0.0158 -1.0000 -1.0000 5522505 1583308564.60 151.5482 59.9951 32.0000 1.9769 1.9773 417.3826 417.4875 0.0158 -1.0000 -1.0000 5522739 1583308564.70 151.5482 59.9951 32.0000 1.9768 1.9772 417.5071 417.6130 0.0159 -1.0000 -1.0000 5522802 1583308564.80 151.5399 59.9953 32.0000 1.9766 1.9771 417.3955 417.5009 0.0158 -1.0000 -1.0000 5522864 1583308564.90 151.5399 59.9953 32.0000 1.9777 1.9781 417.2583 417.3635 0.0159 -1.0000 -1.0000 5522927 1583308565.00 151.5399 59.9953 32.0000 1.9772 1.9776 417.2438 417.3493 0.0159 -1.0000 -1.0000 5523005 1583308565.10 151.5399 59.9953 32.0000 1.9776 1.9780 417.2624 417.3685 0.0159 -1.0000 -1.0000 5523474 1583308565.20 151.5399 59.9953 32.0000 1.9772 1.9776 417.3256 417.4307 0.0159 -1.0000 -1.0000 5523552 1583308565.30 151.5390 59.9953 32.0000 1.9763 1.9767 417.4499 417.5557 0.0159 -1.0000 -1.0000 5523614 1583308565.40 151.5384 59.9953 32.0000 1.9764 1.9768 417.3708 417.4758 0.0158 -1.0000 -1.0000 5523677 1583308565.50 151.5384 59.9953 32.0000 1.9767 1.9771 417.3874 417.4931 0.0159 -1.0000 -1.0000 5523755 1583308565.60 151.5384 59.9953 32.0000 1.9773 1.9777 417.1885 417.2943 0.0159 -1.0000 -1.0000 5523974 1583308565.70 151.5384 59.9953 32.0000 1.9767 1.9771 417.2460 417.3515 0.0158 -1.0000 -1.0000 5524036 1583308565.80 151.5384 59.9953 32.0000 1.9767 1.9771 417.2987 417.4026 0.0157 -1.0000 -1.0000 5524114 1583308565.90 151.4916 59.9953 32.0000 1.9760 1.9764 417.4831 417.5885 0.0158 -1.0000 -1.0000 5524177 1583308566.00 151.4916 59.9953 32.0000 1.9762 1.9766 417.3916 417.4965 0.0157 -1.0000 -1.0000 5524239 1583308566.10 151.4916 59.9953 32.0000 1.9768 1.9773 417.4532 417.5585 0.0158 -1.0000 -1.0000 5524474 1583308566.20 151.4916 59.9953 32.0000 1.9771 1.9775 417.3286 417.4336 0.0158 -1.0000 -1.0000 5524536 1583308566.30 151.4916 59.9953 32.0000 1.9783 1.9787 417.2626 417.3672 0.0157 -1.0000 -1.0000 5524599 1583308566.40 151.4916 59.9953 32.0000 1.9772 1.9777 417.3326 417.4371 0.0157 -1.0000 -1.0000 5524677 1583308566.50 151.4916 59.9953 32.0000 1.9769 1.9774 417.3870 417.4928 0.0159 -1.0000 -1.0000 5524739 1583308566.60 151.4702 59.9953 32.0000 1.9769 1.9773 417.4094 417.5151 0.0158 -1.0000 -1.0000 5524974 1583308566.70 151.4681 59.9953 32.0000 1.9777 1.9781 417.2541 417.3591 0.0158 -1.0000 -1.0000 5525036 1583308566.80 151.4681 59.9953 32.0000 1.9777 1.9781 417.1987 417.3041 0.0159 -1.0000 -1.0000 5525114 1583308566.90 151.4791 59.9953 32.0000 1.9770 1.9774 417.3404 417.4465 0.0159 -1.0000 -1.0000 5525177 1583308567.00 151.5533 59.9953 32.0000 1.9765 1.9769 417.4553 417.5602 0.0158 -1.0000 -1.0000 5525239 1583308567.10 151.5533 59.9953 32.0000 1.9775 1.9779 417.5201 417.6252 0.0158 -1.0000 -1.0000 5525474 1583308567.20 151.5533 59.9953 32.0000 1.9771 1.9775 417.4274 417.5332 0.0159 -1.0000 -1.0000 5525552 1583308567.30 151.5533 59.9953 32.0000 1.9773 1.9777 417.2337 417.3390 0.0159 -1.0000 -1.0000 5525614 1583308567.40 151.5533 59.9953 32.0000 1.9774 1.9778 417.1925 417.2984 0.0160 -1.0000 -1.0000 5525677 1583308567.50 151.5717 59.9953 32.0000 1.9765 1.9769 417.2804 417.3857 0.0158 -1.0000 -1.0000 5525755 1583308567.60 151.5717 59.9953 32.0000 1.9769 1.9774 417.2551 417.3594 0.0157 -1.0000 -1.0000 5525974 1583308567.70 151.5717 59.9953 32.0000 1.9765 1.9769 417.3997 417.5051 0.0160 -1.0000 -1.0000 5526036 1583308567.80 151.5717 59.9953 32.0000 1.9763 1.9767 417.3834 417.4888 0.0158 -1.0000 -1.0000 5526114 1583308567.90 151.5717 59.9953 32.0000 1.9773 1.9777 417.1991 417.3037 0.0157 -1.0000 -1.0000 5526177 1583308568.00 151.5433 59.9953 32.0000 1.9776 1.9780 417.1891 417.2938 0.0157 -1.0000 -1.0000 5526239 1583308568.10 151.5017 59.9953 32.0000 1.9757 1.9761 417.3183 417.4235 0.0159 -1.0000 -1.0000 5526474 1583308568.20 151.5017 59.9953 32.0000 1.9769 1.9773 417.3931 417.4984 0.0158 -1.0000 -1.0000 5526536 1583308568.30 151.5017 59.9953 32.0000 1.9777 1.9781 417.4705 417.5749 0.0158 -1.0000 -1.0000 5526599 1583308568.40 151.5017 59.9953 32.0000 1.9777 1.9781 417.2646 417.3704 0.0159 -1.0000 -1.0000 5526677 1583308568.50 151.5017 59.9953 32.0000 1.9771 1.9775 417.3000 417.4057 0.0159 -1.0000 -1.0000 5526739 1583308568.60 151.4904 59.9953 32.0000 1.9779 1.9783 417.3396 417.4448 0.0158 -1.0000 -1.0000 5526974 1583308568.70 151.4904 59.9953 32.0000 1.9774 1.9778 417.4155 417.5206 0.0158 -1.0000 -1.0000 5527036 1583308568.80 151.4904 59.9953 32.0000 1.9773 1.9777 417.3567 417.4622 0.0158 -1.0000 -1.0000 5527099 1583308568.90 151.4904 59.9953 32.0000 1.9776 1.9781 417.2460 417.3520 0.0160 -1.0000 -1.0000 5527161 1583308569.00 151.4904 59.9953 32.0000 1.9776 1.9781 417.2974 417.4028 0.0158 -1.0000 -1.0000 5527239 1583308569.10 151.4902 59.9953 32.0000 1.9764 1.9768 417.3579 417.4633 0.0159 -1.0000 -1.0000 5527302 1583308569.20 151.4902 59.9953 32.0000 1.9766 1.9770 417.4538 417.5589 0.0157 -1.0000 -1.0000 5527942 1583308569.30 151.4902 59.9953 32.0000 1.9763 1.9767 417.3686 417.4739 0.0159 -1.0000 -1.0000 5528005 1583308569.40 151.4902 59.9953 32.0000 1.9769 1.9773 417.3873 417.4926 0.0158 -1.0000 -1.0000 5528067 1583308569.50 151.4902 59.9953 32.0000 1.9771 1.9775 417.2287 417.3337 0.0158 -1.0000 -1.0000 5528161 1583308569.60 151.4902 59.9953 32.0000 1.9783 1.9787 417.2348 417.3394 0.0157 -1.0000 -1.0000 5528224 1583308569.70 151.5553 59.9952 32.0000 1.9774 1.9778 417.3107 417.4140 0.0156 -1.0000 -1.0000 5528317 1583308569.80 151.5553 59.9952 32.0000 1.9771 1.9775 417.4053 417.5109 0.0158 -1.0000 -1.0000 5528395 1583308569.90 151.5553 59.9952 32.0000 1.9761 1.9765 417.4133 417.5186 0.0159 -1.0000 -1.0000 5528458 1583308570.00 151.5553 59.9952 32.0000 1.9763 1.9767 417.4217 417.5266 0.0157 -1.0000 -1.0000 5528520 1583308570.10 151.5553 59.9952 32.0000 1.9774 1.9778 417.2927 417.3970 0.0157 -1.0000 -1.0000 5528599 1583308570.20 151.5553 59.9952 32.0000 1.9776 1.9780 417.2780 417.3831 0.0158 -1.0000 -1.0000 5528942 1583308570.30 151.5553 59.9952 32.0000 1.9761 1.9765 417.3853 417.4911 0.0160 -1.0000 -1.0000 5529020 1583308570.40 151.5553 59.9952 32.0000 1.9761 1.9765 417.4238 417.5297 0.0159 -1.0000 -1.0000 5529083 1583308570.50 151.5553 59.9952 32.0000 1.9760 1.9765 417.3766 417.4812 0.0158 -1.0000 -1.0000 5529145 1583308570.60 151.5553 59.9952 32.0000 1.9769 1.9773 417.2939 417.3991 0.0158 -1.0000 -1.0000 5529208 1583308570.70 151.5062 59.9952 32.0000 1.9778 1.9782 417.1788 417.2843 0.0159 -1.0000 -1.0000 5529286 1583308570.80 151.4817 59.9952 32.0000 1.9772 1.9776 417.2068 417.3117 0.0158 -1.0000 -1.0000 5529349 1583308570.90 151.4817 59.9952 32.0000 1.9778 1.9782 417.2587 417.3641 0.0158 -1.0000 -1.0000 5529411 1583308571.00 151.4817 59.9952 32.0000 1.9768 1.9772 417.3796 417.4847 0.0158 -1.0000 -1.0000 5529489 1583308571.10 151.4817 59.9952 32.0000 1.9768 1.9772 417.5373 417.6412 0.0157 -1.0000 -1.0000 5529552 1583308571.20 151.4817 59.9952 32.0000 1.9771 1.9775 417.4760 417.5807 0.0157 -1.0000 -1.0000 5529630 1583308571.30 151.5033 59.9952 32.0000 1.9769 1.9773 417.3806 417.4846 0.0156 -1.0000 -1.0000 5529692 1583308571.40 151.5033 59.9952 32.0000 1.9778 1.9782 417.3539 417.4588 0.0158 -1.0000 -1.0000 5529755 1583308571.50 151.5033 59.9952 32.0000 1.9777 1.9781 417.3072 417.4123 0.0158 -1.0000 -1.0000 5529817 1583308571.60 151.5033 59.9952 32.0000 1.9767 1.9771 417.4201 417.5248 0.0157 -1.0000 -1.0000 5529880 1583308571.70 151.5033 59.9952 32.0000 1.9765 1.9769 417.4332 417.5378 0.0157 -1.0000 -1.0000 5530661 1583308571.80 151.5986 59.9952 32.0000 1.9776 1.9781 417.3294 417.4350 0.0159 -1.0000 -1.0000 5530724 1583308571.90 151.5986 59.9952 32.0000 1.9780 1.9784 417.2152 417.3198 0.0157 -1.0000 -1.0000 5530802 1583308572.00 151.5986 59.9952 32.0000 1.9782 1.9786 417.1593 417.2645 0.0159 -1.0000 -1.0000 5530864 1583308572.10 151.5986 59.9952 32.0000 1.9779 1.9783 417.3091 417.4146 0.0158 -1.0000 -1.0000 5530927 1583308572.20 151.5986 59.9952 32.0000 1.9767 1.9771 417.4003 417.5055 0.0159 -1.0000 -1.0000 5530989 1583308572.30 151.5986 59.9952 32.0000 1.9766 1.9770 417.4729 417.5779 0.0157 -1.0000 -1.0000 5531052 1583308572.40 151.5085 59.9952 32.0000 1.9769 1.9773 417.4529 417.5590 0.0159 -1.0000 -1.0000 5531130 1583308572.50 151.5085 59.9952 32.0000 1.9759 1.9763 417.4278 417.5329 0.0158 -1.0000 -1.0000 5531192 1583308572.60 151.5085 59.9952 32.0000 1.9780 1.9784 417.2221 417.3273 0.0158 -1.0000 -1.0000 5531255 1583308572.70 151.5085 59.9952 32.0000 1.9770 1.9774 417.2000 417.3061 0.0160 -1.0000 -1.0000 5531333 1583308572.80 151.5085 59.9952 32.0000 1.9767 1.9771 417.3116 417.4166 0.0158 -1.0000 -1.0000 5531395 1583308572.90 151.5085 59.9952 32.0000 1.9772 1.9776 417.4124 417.5167 0.0157 -1.0000 -1.0000 5531458 1583308573.00 151.4870 59.9952 32.0000 1.9774 1.9778 417.4486 417.5523 0.0155 -1.0000 -1.0000 5531521 1583308573.10 151.4870 59.9952 32.0000 1.9777 1.9781 417.4737 417.5782 0.0158 -1.0000 -1.0000 5531583 1583308573.20 151.4870 59.9952 32.0000 1.9772 1.9776 417.2787 417.3839 0.0158 -1.0000 -1.0000 5531661 1583308573.30 151.4870 59.9952 32.0000 1.9779 1.9783 417.2037 417.3083 0.0157 -1.0000 -1.0000 5532224 1583308573.40 151.4870 59.9952 32.0000 1.9774 1.9778 417.2870 417.3925 0.0159 -1.0000 -1.0000 5532286 1583308573.50 151.4870 59.9952 32.0000 1.9765 1.9769 417.3284 417.4336 0.0158 -1.0000 -1.0000 5532380 1583308573.60 151.4870 59.9952 32.0000 1.9761 1.9765 417.4438 417.5483 0.0157 -1.0000 -1.0000 5532442 1583308573.70 151.4870 59.9952 32.0000 1.9773 1.9777 417.3631 417.4681 0.0158 -1.0000 -1.0000 5532505 1583308573.80 151.4870 59.9952 32.0000 1.9779 1.9783 417.2112 417.3166 0.0158 -1.0000 -1.0000 5532567 1583308573.90 151.4870 59.9952 32.0000 1.9781 1.9785 417.1779 417.2824 0.0157 -1.0000 -1.0000 5532630 1583308574.00 151.4870 59.9952 32.0000 1.9769 1.9773 417.3743 417.4786 0.0158 -1.0000 -1.0000 5532692 1583308574.10 151.4870 59.9952 32.0000 1.9764 1.9769 417.4820 417.5873 0.0159 -1.0000 -1.0000 5532771 1583308574.20 151.5784 59.9952 32.0000 1.9767 1.9771 417.4542 417.5598 0.0159 -1.0000 -1.0000 5532833 1583308574.30 151.5784 59.9952 32.0000 1.9768 1.9772 417.3479 417.4533 0.0158 -1.0000 -1.0000 5532895 1583308574.40 151.5784 59.9952 32.0000 1.9769 1.9773 417.3157 417.4205 0.0158 -1.0000 -1.0000 5532974 1583308574.50 151.5784 59.9952 32.0000 1.9773 1.9777 417.2309 417.3357 0.0158 -1.0000 -1.0000 5533036 1583308574.60 151.5784 59.9952 32.0000 1.9768 1.9772 417.2806 417.3858 0.0159 -1.0000 -1.0000 5533099 1583308574.70 151.5292 59.9951 32.0000 1.9761 1.9765 417.3472 417.4526 0.0158 -1.0000 -1.0000 5533177 1583308574.80 151.4908 59.9950 32.0000 1.9765 1.9769 417.3878 417.4933 0.0159 -1.0000 -1.0000 5533239 1583308574.90 151.4908 59.9950 32.0000 1.9771 1.9776 417.3003 417.4058 0.0158 -1.0000 -1.0000 5533302 1583308575.00 151.4908 59.9950 32.0000 1.9771 1.9775 417.2075 417.3125 0.0158 -1.0000 -1.0000 5533380 1583308575.10 151.4908 59.9950 32.0000 1.9772 1.9776 417.1986 417.3034 0.0158 -1.0000 -1.0000 5533442 1583308575.20 151.4908 59.9950 32.0000 1.9773 1.9777 417.2589 417.3639 0.0158 -1.0000 -1.0000 5533505 1583308575.30 151.4908 59.9950 32.0000 1.9762 1.9766 417.3629 417.4683 0.0159 -1.0000 -1.0000 5533583 1583308575.40 151.4908 59.9950 32.0000 1.9772 1.9776 417.4728 417.5779 0.0158 -1.0000 -1.0000 5533708 1583308575.50 151.4908 59.9950 32.0000 1.9770 1.9774 417.3765 417.4815 0.0157 -1.0000 -1.0000 5533786 1583308575.60 151.4908 59.9950 32.0000 1.9772 1.9776 417.2781 417.3821 0.0156 -1.0000 -1.0000 5533849 1583308575.70 151.4908 59.9950 32.0000 1.9774 1.9778 417.1618 417.2672 0.0159 -1.0000 -1.0000 5533911 1583308575.80 151.4887 59.9950 32.0000 1.9774 1.9778 417.2411 417.3459 0.0158 -1.0000 -1.0000 5533989 1583308575.90 151.4559 59.9950 32.0000 1.9771 1.9775 417.3420 417.4467 0.0158 -1.0000 -1.0000 5534192 1583308576.00 151.4559 59.9950 32.0000 1.9772 1.9776 417.2832 417.3884 0.0159 -1.0000 -1.0000 5534255 1583308576.10 151.4559 59.9950 32.0000 1.9778 1.9782 417.2556 417.3606 0.0158 -1.0000 -1.0000 5534317 1583308576.20 151.4559 59.9950 32.0000 1.9779 1.9783 417.1866 417.2911 0.0158 -1.0000 -1.0000 5534380 1583308576.30 151.4559 59.9950 32.0000 1.9775 1.9779 417.1981 417.3035 0.0159 -1.0000 -1.0000 5534442 1583308576.40 151.5044 59.9950 32.0000 1.9779 1.9783 417.2612 417.3657 0.0157 -1.0000 -1.0000 5534520 1583308576.50 151.5044 59.9950 32.0000 1.9776 1.9780 417.4910 417.5962 0.0158 -1.0000 -1.0000 5534583 1583308576.60 151.5044 59.9950 32.0000 1.9775 1.9779 417.5302 417.6350 0.0158 -1.0000 -1.0000 5534645 1583308576.70 151.5044 59.9950 32.0000 1.9781 1.9786 417.3542 417.4590 0.0157 -1.0000 -1.0000 5534724 1583308576.80 151.5044 59.9950 32.0000 1.9779 1.9783 417.3007 417.4063 0.0159 -1.0000 -1.0000 5534786 1583308576.90 151.5044 59.9950 32.0000 1.9774 1.9778 417.3867 417.4910 0.0157 -1.0000 -1.0000 5535224 1583308577.00 151.5506 59.9950 32.0000 1.9770 1.9774 417.4110 417.5155 0.0157 -1.0000 -1.0000 5535302 1583308577.10 151.5506 59.9950 32.0000 1.9769 1.9773 417.4332 417.5380 0.0157 -1.0000 -1.0000 5535364 1583308577.20 151.5506 59.9950 32.0000 1.9770 1.9774 417.2190 417.3241 0.0158 -1.0000 -1.0000 5535442 1583308577.30 151.5506 59.9950 32.0000 1.9779 1.9783 417.2223 417.3272 0.0158 -1.0000 -1.0000 5535505 1583308577.40 151.5506 59.9950 32.0000 1.9776 1.9780 417.2565 417.3619 0.0159 -1.0000 -1.0000 5536020 1583308577.50 151.5506 59.9950 32.0000 1.9764 1.9768 417.3126 417.4174 0.0157 -1.0000 -1.0000 5536099 1583308577.60 151.5506 59.9950 32.0000 1.9766 1.9770 417.4061 417.5108 0.0158 -1.0000 -1.0000 5536239 1583308577.70 151.5506 59.9950 32.0000 1.9770 1.9774 417.3937 417.4992 0.0158 -1.0000 -1.0000 5536302 1583308577.80 151.5506 59.9950 32.0000 1.9773 1.9778 417.3492 417.4540 0.0157 -1.0000 -1.0000 5536380 1583308577.90 151.5506 59.9950 32.0000 1.9774 1.9778 417.3282 417.4330 0.0158 -1.0000 -1.0000 5536442 1583308578.00 151.5549 59.9950 32.0000 1.9775 1.9780 417.2116 417.3167 0.0158 -1.0000 -1.0000 5536505 1583308578.10 151.4949 59.9950 32.0000 1.9764 1.9768 417.2956 417.4009 0.0159 -1.0000 -1.0000 5536567 1583308578.20 151.4949 59.9950 32.0000 1.9768 1.9772 417.3744 417.4799 0.0158 -1.0000 -1.0000 5536630 1583308578.30 151.4949 59.9950 32.0000 1.9760 1.9764 417.3653 417.4703 0.0158 -1.0000 -1.0000 5536692 1583308578.40 151.4949 59.9950 32.0000 1.9773 1.9777 417.1990 417.3039 0.0158 -1.0000 -1.0000 5536771 1583308578.50 151.4949 59.9950 32.0000 1.9771 1.9775 417.3121 417.4173 0.0158 -1.0000 -1.0000 5536833 1583308578.60 151.4235 59.9950 32.0000 1.9765 1.9769 417.3527 417.4571 0.0157 -1.0000 -1.0000 5536895 1583308578.70 151.4235 59.9950 32.0000 1.9765 1.9769 417.4867 417.5917 0.0158 -1.0000 -1.0000 5536974 1583308578.80 151.4235 59.9950 32.0000 1.9764 1.9768 417.3346 417.4400 0.0158 -1.0000 -1.0000 5537036 1583308578.90 151.4235 59.9950 32.0000 1.9769 1.9773 417.2818 417.3862 0.0157 -1.0000 -1.0000 5537208 1583308579.00 151.4235 59.9950 32.0000 1.9771 1.9775 417.1657 417.2703 0.0158 -1.0000 -1.0000 5537286 1583308579.10 151.4719 59.9950 32.0000 1.9777 1.9781 417.2087 417.3138 0.0158 -1.0000 -1.0000 5537349 1583308579.20 151.4784 59.9950 32.0000 1.9772 1.9776 417.4041 417.5089 0.0157 -1.0000 -1.0000 5537411 1583308579.30 151.4784 59.9950 32.0000 1.9767 1.9771 417.3137 417.4189 0.0158 -1.0000 -1.0000 5537474 1583308579.40 151.4784 59.9950 32.0000 1.9771 1.9775 417.3684 417.4727 0.0157 -1.0000 -1.0000 5537755 1583308579.50 151.4784 59.9950 32.0000 1.9771 1.9775 417.3186 417.4236 0.0158 -1.0000 -1.0000 5537833 1583308579.60 151.4784 59.9950 32.0000 1.9769 1.9773 417.2264 417.3320 0.0159 -1.0000 -1.0000 5537895 1583308579.70 151.4784 59.9950 32.0000 1.9769 1.9773 417.3189 417.4242 0.0158 -1.0000 -1.0000 5537958 1583308579.80 151.4784 59.9950 32.0000 1.9759 1.9763 417.4188 417.5246 0.0159 -1.0000 -1.0000 5538020 1583308579.90 151.4784 59.9950 32.0000 1.9776 1.9780 417.3105 417.4158 0.0158 -1.0000 -1.0000 5538255 1583308580.00 151.4784 59.9950 32.0000 1.9773 1.9777 417.1578 417.2624 0.0158 -1.0000 -1.0000 5538317 1583308580.10 151.4784 59.9950 32.0000 1.9770 1.9774 417.1617 417.2670 0.0159 -1.0000 -1.0000 5538395 1583308580.20 151.4784 59.9950 32.0000 1.9771 1.9775 417.2911 417.3961 0.0157 -1.0000 -1.0000 5538458 1583308580.30 151.4987 59.9954 32.0000 1.9764 1.9768 417.3197 417.4249 0.0159 -1.0000 -1.0000 5538520 1583308580.40 151.4987 59.9954 32.0000 1.9764 1.9768 417.4039 417.5096 0.0159 -1.0000 -1.0000 5538583 1583308580.50 151.4987 59.9954 32.0000 1.9775 1.9779 417.3580 417.4639 0.0160 -1.0000 -1.0000 5538833 1583308580.60 151.4987 59.9954 32.0000 1.9779 1.9783 417.1868 417.2930 0.0159 -1.0000 -1.0000 5538895 1583308580.70 151.5893 59.9954 32.0000 1.9772 1.9776 417.2318 417.3373 0.0158 -1.0000 -1.0000 5538974 1583308580.80 151.5644 59.9954 32.0000 1.9757 1.9762 417.3945 417.4997 0.0158 -1.0000 -1.0000 5539036 1583308580.90 151.4839 59.9954 32.0000 1.9770 1.9775 417.3999 417.5041 0.0157 -1.0000 -1.0000 5539099 1583308581.00 151.4839 59.9954 32.0000 1.9766 1.9770 417.2673 417.3719 0.0158 -1.0000 -1.0000 5539224 1583308581.10 151.4839 59.9954 32.0000 1.9772 1.9776 417.2723 417.3764 0.0156 -1.0000 -1.0000 5539286 1583308581.20 151.4839 59.9954 32.0000 1.9763 1.9767 417.3193 417.4243 0.0158 -1.0000 -1.0000 5539349 1583308581.30 151.4839 59.9954 32.0000 1.9765 1.9769 417.3405 417.4454 0.0157 -1.0000 -1.0000 5539427 1583308581.40 151.4628 59.9954 32.0000 1.9770 1.9775 417.4164 417.5221 0.0159 -1.0000 -1.0000 5539474 1583308581.50 151.4628 59.9954 32.0000 1.9770 1.9774 417.2646 417.3688 0.0157 -1.0000 -1.0000 5539770 1583308581.60 151.4628 59.9954 32.0000 1.9777 1.9781 417.2133 417.3184 0.0158 -1.0000 -1.0000 5539833 1583308581.70 151.4628 59.9954 32.0000 1.9766 1.9770 417.3032 417.4085 0.0159 -1.0000 -1.0000 5539895 1583308581.80 151.4628 59.9954 32.0000 1.9773 1.9777 417.3778 417.4826 0.0157 -1.0000 -1.0000 5539974 1583308581.90 151.4484 59.9954 32.0000 1.9765 1.9769 417.3543 417.4586 0.0158 -1.0000 -1.0000 5540036 1583308582.00 151.4440 59.9954 32.0000 1.9771 1.9775 417.3002 417.4067 0.0159 -1.0000 -1.0000 5540270 1583308582.10 151.4440 59.9954 32.0000 1.9777 1.9781 417.1857 417.2905 0.0158 -1.0000 -1.0000 5540333 1583308582.20 151.4440 59.9954 32.0000 1.9773 1.9777 417.1869 417.2921 0.0159 -1.0000 -1.0000 5540395 1583308582.30 151.4440 59.9954 32.0000 1.9767 1.9771 417.3800 417.4857 0.0159 -1.0000 -1.0000 5540474 1583308582.40 151.4440 59.9954 32.0000 1.9770 1.9775 417.4403 417.5454 0.0157 -1.0000 -1.0000 5540536 1583308582.50 151.4951 59.9954 32.0000 1.9767 1.9771 417.5506 417.6548 0.0157 -1.0000 -1.0000 5540708 1583308582.60 151.4951 59.9954 32.0000 1.9767 1.9771 417.3218 417.4263 0.0157 -1.0000 -1.0000 5540771 1583308582.70 151.4951 59.9954 32.0000 1.9778 1.9782 417.1460 417.2513 0.0160 -1.0000 -1.0000 5540849 1583308582.80 151.4951 59.9954 32.0000 1.9774 1.9778 417.2149 417.3210 0.0159 -1.0000 -1.0000 5540911 1583308582.90 151.4951 59.9954 32.0000 1.9770 1.9774 417.2389 417.3443 0.0158 -1.0000 -1.0000 5540989 1583308583.00 151.5242 59.9954 32.0000 1.9774 1.9778 417.3205 417.4248 0.0158 -1.0000 -1.0000 5541724 1583308583.10 151.5246 59.9954 32.0000 1.9766 1.9770 417.3391 417.4442 0.0158 -1.0000 -1.0000 5541786 1583308583.20 151.5246 59.9954 32.0000 1.9771 1.9775 417.2426 417.3483 0.0159 -1.0000 -1.0000 5541864 1583308583.30 151.5246 59.9954 32.0000 1.9774 1.9778 417.2425 417.3466 0.0157 -1.0000 -1.0000 5541927 1583308583.40 151.5246 59.9954 32.0000 1.9761 1.9765 417.3396 417.4442 0.0157 -1.0000 -1.0000 5541989 1583308583.50 151.5246 59.9954 32.0000 1.9757 1.9761 417.3716 417.4761 0.0157 -1.0000 -1.0000 5542099 1583308583.60 151.5246 59.9954 32.0000 1.9761 1.9765 417.3364 417.4420 0.0159 -1.0000 -1.0000 5542161 1583308583.70 151.5246 59.9954 32.0000 1.9767 1.9771 417.3915 417.4970 0.0158 -1.0000 -1.0000 5542224 1583308583.80 151.5246 59.9954 32.0000 1.9776 1.9780 417.1441 417.2483 0.0157 -1.0000 -1.0000 5542286 1583308583.90 151.5246 59.9954 32.0000 1.9769 1.9773 417.1842 417.2891 0.0158 -1.0000 -1.0000 5542349 1583308584.00 151.5246 59.9954 32.0000 1.9765 1.9769 417.2536 417.3579 0.0157 -1.0000 -1.0000 5542411 1583308584.10 151.4843 59.9954 32.0000 1.9765 1.9769 417.3270 417.4310 0.0156 -1.0000 -1.0000 5542489 1583308584.20 151.4843 59.9954 32.0000 1.9757 1.9761 417.2988 417.4028 0.0157 -1.0000 -1.0000 5542552 1583308584.30 151.4434 59.9954 32.0000 1.9765 1.9769 417.3263 417.4310 0.0158 -1.0000 -1.0000 5542614 1583308584.40 151.4434 59.9954 32.0000 1.9771 1.9775 417.3422 417.4473 0.0158 -1.0000 -1.0000 5542692 1583308584.50 151.4434 59.9954 32.0000 1.9774 1.9778 417.2414 417.3466 0.0158 -1.0000 -1.0000 5542755 1583308584.60 151.4498 59.9952 32.0000 1.9769 1.9773 417.3032 417.4081 0.0158 -1.0000 -1.0000 5543489 1583308584.70 151.4554 59.9950 32.0000 1.9764 1.9768 417.4697 417.5744 0.0158 -1.0000 -1.0000 5543568 1583308584.80 151.4554 59.9950 32.0000 1.9768 1.9772 417.4996 417.6053 0.0159 -1.0000 -1.0000 5543630 1583308584.90 151.4554 59.9950 32.0000 1.9777 1.9781 417.3382 417.4430 0.0158 -1.0000 -1.0000 5543692 1583308585.00 151.4554 59.9950 32.0000 1.9776 1.9780 417.3463 417.4522 0.0159 -1.0000 -1.0000 5543755 1583308585.10 151.4554 59.9950 32.0000 1.9773 1.9777 417.2527 417.3579 0.0158 -1.0000 -1.0000 5543817 1583308585.20 151.4554 59.9950 32.0000 1.9774 1.9779 417.2525 417.3577 0.0158 -1.0000 -1.0000 5543895 1583308585.30 151.4554 59.9950 32.0000 1.9773 1.9777 417.3391 417.4444 0.0158 -1.0000 -1.0000 5543958 1583308585.40 151.4554 59.9950 32.0000 1.9766 1.9771 417.4502 417.5557 0.0159 -1.0000 -1.0000 5544020 1583308585.50 151.4554 59.9950 32.0000 1.9774 1.9778 417.3754 417.4808 0.0158 -1.0000 -1.0000 5544099 1583308585.60 151.4554 59.9950 32.0000 1.9770 1.9774 417.3603 417.4650 0.0158 -1.0000 -1.0000 5544161 1583308585.70 151.4699 59.9950 32.0000 1.9773 1.9777 417.2077 417.3133 0.0159 -1.0000 -1.0000 5544224 1583308585.80 151.4725 59.9950 32.0000 1.9770 1.9775 417.2170 417.3228 0.0159 -1.0000 -1.0000 5544286 1583308585.90 151.5193 59.9950 32.0000 1.9774 1.9778 417.3044 417.4096 0.0158 -1.0000 -1.0000 5544349 1583308586.00 151.5193 59.9950 32.0000 1.9770 1.9774 417.4550 417.5597 0.0158 -1.0000 -1.0000 5544411 1583308586.10 151.5193 59.9950 32.0000 1.9759 1.9763 417.4382 417.5435 0.0159 -1.0000 -1.0000 5544489 1583308586.20 151.5193 59.9950 32.0000 1.9769 1.9773 417.2005 417.3054 0.0158 -1.0000 -1.0000 5544552 1583308586.30 151.5193 59.9950 32.0000 1.9777 1.9781 417.1751 417.2797 0.0158 -1.0000 -1.0000 5544614 1583308586.40 151.5193 59.9950 32.0000 1.9764 1.9768 417.1925 417.2976 0.0157 -1.0000 -1.0000 5544692 1583308586.50 151.5193 59.9950 32.0000 1.9772 1.9776 417.4061 417.5105 0.0157 -1.0000 -1.0000 5544755 1583308586.60 151.5193 59.9950 32.0000 1.9762 1.9766 417.4067 417.5127 0.0159 -1.0000 -1.0000 5544818 1583308586.70 151.5193 59.9950 32.0000 1.9771 1.9775 417.4569 417.5617 0.0158 -1.0000 -1.0000 5545005 1583308586.80 151.5193 59.9950 32.0000 1.9772 1.9776 417.3564 417.4616 0.0158 -1.0000 -1.0000 5545068 1583308586.90 151.5193 59.9950 32.0000 1.9778 1.9782 417.2131 417.3180 0.0158 -1.0000 -1.0000 5545130 1583308587.00 151.4666 59.9950 32.0000 1.9773 1.9777 417.1424 417.2471 0.0157 -1.0000 -1.0000 5545192 1583308587.10 151.4666 59.9950 32.0000 1.9756 1.9760 417.2532 417.3577 0.0158 -1.0000 -1.0000 5545255 1583308587.20 151.4666 59.9950 32.0000 1.9764 1.9768 417.3248 417.4299 0.0158 -1.0000 -1.0000 5545552 1583308587.30 151.4666 59.9950 32.0000 1.9769 1.9773 417.4014 417.5069 0.0159 -1.0000 -1.0000 5545614 1583308587.40 151.4666 59.9950 32.0000 1.9775 1.9779 417.3679 417.4735 0.0158 -1.0000 -1.0000 5545677 1583308587.50 151.4661 59.9950 32.0000 1.9770 1.9774 417.2485 417.3527 0.0156 -1.0000 -1.0000 5545755 1583308587.60 151.4626 59.9950 32.0000 1.9775 1.9779 417.2061 417.3114 0.0159 -1.0000 -1.0000 5545817 1583308587.70 151.4626 59.9950 32.0000 1.9763 1.9767 417.4491 417.5549 0.0159 -1.0000 -1.0000 5546208 1583308587.80 151.4626 59.9950 32.0000 1.9769 1.9773 417.4252 417.5304 0.0158 -1.0000 -1.0000 5546286 1583308587.90 151.4626 59.9950 32.0000 1.9765 1.9769 417.4612 417.5665 0.0158 -1.0000 -1.0000 5546349 1583308588.00 151.4626 59.9950 32.0000 1.9768 1.9772 417.4327 417.5379 0.0158 -1.0000 -1.0000 5546411 1583308588.10 151.4626 59.9950 32.0000 1.9764 1.9768 417.2767 417.3819 0.0159 -1.0000 -1.0000 5546474 1583308588.20 151.4626 59.9950 32.0000 1.9770 1.9774 417.2134 417.3184 0.0158 -1.0000 -1.0000 5546708 1583308588.30 151.4626 59.9950 32.0000 1.9772 1.9776 417.1954 417.3000 0.0157 -1.0000 -1.0000 5546771 1583308588.40 151.4626 59.9950 32.0000 1.9772 1.9776 417.2256 417.3305 0.0158 -1.0000 -1.0000 5546849 1583308588.50 151.4626 59.9950 32.0000 1.9772 1.9777 417.2280 417.3329 0.0158 -1.0000 -1.0000 5546911 1583308588.60 151.5250 59.9950 32.0000 1.9758 1.9762 417.4479 417.5529 0.0158 -1.0000 -1.0000 5546989 1583308588.70 151.5320 59.9950 32.0000 1.9754 1.9758 417.3856 417.4904 0.0157 -1.0000 -1.0000 5547224 1583308588.80 151.4351 59.9950 32.0000 1.9764 1.9768 417.3362 417.4409 0.0157 -1.0000 -1.0000 5547286 1583308588.90 151.3756 59.9950 32.0000 1.9770 1.9774 417.1791 417.2837 0.0157 -1.0000 -1.0000 5547349 1583308589.00 151.3756 59.9950 32.0000 1.9766 1.9770 417.1301 417.2348 0.0157 -1.0000 -1.0000 5547427 1583308589.10 151.3756 59.9950 32.0000 1.9766 1.9770 417.2652 417.3693 0.0157 -1.0000 -1.0000 5547489 1583308589.20 151.4531 59.9950 32.0000 1.9765 1.9769 417.4268 417.5313 0.0157 -1.0000 -1.0000 5547724 1583308589.30 151.4531 59.9950 32.0000 1.9762 1.9766 417.4695 417.5736 0.0157 -1.0000 -1.0000 5547786 1583308589.40 151.4531 59.9950 32.0000 1.9770 1.9775 417.3576 417.4626 0.0157 -1.0000 -1.0000 5547849 1583308589.50 151.4531 59.9950 32.0000 1.9769 1.9773 417.3335 417.4377 0.0157 -1.0000 -1.0000 5547927 1583308589.60 151.4531 59.9950 32.0000 1.9774 1.9778 417.2037 417.3080 0.0157 -1.0000 -1.0000 5547989 1583308589.70 151.4928 59.9954 32.0000 1.9768 1.9772 417.1775 417.2828 0.0158 -1.0000 -1.0000 5548052 1583308589.80 151.4972 59.9955 32.0000 1.9770 1.9774 417.2645 417.3697 0.0159 -1.0000 -1.0000 5548255 1583308589.90 151.4972 59.9955 32.0000 1.9765 1.9769 417.3068 417.4121 0.0159 -1.0000 -1.0000 5548317 1583308590.00 151.4972 59.9955 32.0000 1.9772 1.9776 417.2623 417.3681 0.0158 -1.0000 -1.0000 5548380 1583308590.10 151.4972 59.9955 32.0000 1.9776 1.9780 417.1813 417.2860 0.0157 -1.0000 -1.0000 5548458 1583308590.20 151.4972 59.9955 32.0000 1.9782 1.9786 417.2718 417.3764 0.0157 -1.0000 -1.0000 5548520 1583308590.30 151.5740 59.9955 32.0000 1.9772 1.9776 417.3437 417.4487 0.0158 -1.0000 -1.0000 5548708 1583308590.40 151.5740 59.9955 32.0000 1.9766 1.9771 417.3680 417.4732 0.0158 -1.0000 -1.0000 5548771 1583308590.50 151.5740 59.9955 32.0000 1.9765 1.9769 417.3959 417.5006 0.0157 -1.0000 -1.0000 5548833 1583308590.60 151.5740 59.9955 32.0000 1.9766 1.9770 417.3939 417.4977 0.0156 -1.0000 -1.0000 5548895 1583308590.70 151.5740 59.9955 32.0000 1.9760 1.9764 417.3401 417.4439 0.0156 -1.0000 -1.0000 5548974 1583308590.80 151.5205 59.9955 32.0000 1.9772 1.9776 417.2901 417.3939 0.0156 -1.0000 -1.0000 5549442 1583308590.90 151.5205 59.9955 32.0000 1.9773 1.9777 417.2464 417.3516 0.0158 -1.0000 -1.0000 5549505 1583308591.00 151.5205 59.9955 32.0000 1.9772 1.9776 417.2025 417.3073 0.0158 -1.0000 -1.0000 5549583 1583308591.10 151.5205 59.9955 32.0000 1.9770 1.9774 417.3341 417.4393 0.0158 -1.0000 -1.0000 5549645 1583308591.20 151.5205 59.9955 32.0000 1.9765 1.9770 417.4122 417.5174 0.0158 -1.0000 -1.0000 5549708 1583308591.30 151.5205 59.9955 32.0000 1.9773 1.9777 417.1864 417.2917 0.0159 -1.0000 -1.0000 5549786 1583308591.40 151.5205 59.9955 32.0000 1.9783 1.9787 417.2295 417.3350 0.0158 -1.0000 -1.0000 5549849 1583308591.50 151.5205 59.9955 32.0000 1.9781 1.9785 417.2500 417.3556 0.0159 -1.0000 -1.0000 5549911 1583308591.60 151.5205 59.9955 32.0000 1.9770 1.9774 417.1885 417.2946 0.0159 -1.0000 -1.0000 5549989 1583308591.70 151.5205 59.9955 32.0000 1.9767 1.9771 417.3881 417.4927 0.0157 -1.0000 -1.0000 5550036 1583308591.80 151.5205 59.9955 32.0000 1.9767 1.9771 417.4615 417.5662 0.0157 -1.0000 -1.0000 5550114 1583308591.90 151.4821 59.9955 32.0000 1.9773 1.9777 417.4443 417.5493 0.0158 -1.0000 -1.0000 5550177 1583308592.00 151.4821 59.9955 32.0000 1.9774 1.9778 417.2526 417.3576 0.0158 -1.0000 -1.0000 5550239 1583308592.10 151.4821 59.9955 32.0000 1.9779 1.9783 417.1797 417.2852 0.0159 -1.0000 -1.0000 5550317 1583308592.20 151.4821 59.9955 32.0000 1.9776 1.9780 417.2846 417.3898 0.0158 -1.0000 -1.0000 5550380 1583308592.30 151.5352 59.9955 32.0000 1.9766 1.9770 417.4279 417.5338 0.0159 -1.0000 -1.0000 5550505 1583308592.40 151.5529 59.9955 32.0000 1.9766 1.9770 417.4116 417.5169 0.0159 -1.0000 -1.0000 5550583 1583308592.50 151.5700 59.9955 32.0000 1.9764 1.9768 417.3440 417.4487 0.0157 -1.0000 -1.0000 5550645 1583308592.60 151.5700 59.9955 32.0000 1.9774 1.9778 417.3266 417.4314 0.0158 -1.0000 -1.0000 5550708 1583308592.70 151.5700 59.9955 32.0000 1.9773 1.9777 417.1592 417.2644 0.0157 -1.0000 -1.0000 5550771 1583308592.80 151.5700 59.9955 32.0000 1.9768 1.9772 417.2604 417.3642 0.0156 -1.0000 -1.0000 5550833 1583308592.90 151.5700 59.9955 32.0000 1.9769 1.9773 417.3153 417.4194 0.0157 -1.0000 -1.0000 5551068 1583308593.00 151.5013 59.9955 32.0000 1.9765 1.9769 417.4487 417.5536 0.0158 -1.0000 -1.0000 5551145 1583308593.10 151.5013 59.9955 32.0000 1.9768 1.9772 417.3609 417.4661 0.0158 -1.0000 -1.0000 5551208 1583308593.20 151.5013 59.9955 32.0000 1.9771 1.9776 417.2203 417.3249 0.0157 -1.0000 -1.0000 5551271 1583308593.30 151.5013 59.9955 32.0000 1.9774 1.9779 417.1275 417.2323 0.0158 -1.0000 -1.0000 5551333 1583308593.40 151.5013 59.9955 32.0000 1.9769 1.9773 417.2670 417.3721 0.0158 -1.0000 -1.0000 5551458 1583308593.50 151.5121 59.9955 32.0000 1.9763 1.9767 417.4298 417.5349 0.0158 -1.0000 -1.0000 5551536 1583308593.60 151.5320 59.9955 32.0000 1.9776 1.9780 417.2594 417.3647 0.0158 -1.0000 -1.0000 5551599 1583308593.70 151.5320 59.9955 32.0000 1.9775 1.9779 417.2306 417.3363 0.0159 -1.0000 -1.0000 5551661 1583308593.80 151.5320 59.9955 32.0000 1.9769 1.9774 417.2763 417.3818 0.0158 -1.0000 -1.0000 5551739 1583308593.90 151.5320 59.9955 32.0000 1.9773 1.9777 417.3419 417.4474 0.0159 -1.0000 -1.0000 5552239 1583308594.00 151.5320 59.9955 32.0000 1.9763 1.9768 417.3526 417.4568 0.0156 -1.0000 -1.0000 5552302 1583308594.10 151.5059 59.9955 32.0000 1.9766 1.9770 417.2671 417.3718 0.0158 -1.0000 -1.0000 5552380 1583308594.20 151.5059 59.9955 32.0000 1.9770 1.9774 417.2890 417.3941 0.0158 -1.0000 -1.0000 5552442 1583308594.30 151.5059 59.9955 32.0000 1.9779 1.9783 417.2560 417.3609 0.0158 -1.0000 -1.0000 5552505 1583308594.40 151.5059 59.9955 32.0000 1.9771 1.9775 417.2204 417.3252 0.0157 -1.0000 -1.0000 5552755 1583308594.50 151.5059 59.9955 32.0000 1.9771 1.9775 417.2798 417.3845 0.0158 -1.0000 -1.0000 5552818 1583308594.60 151.4930 59.9955 32.0000 1.9766 1.9770 417.3274 417.4326 0.0158 -1.0000 -1.0000 5552880 1583308594.70 151.4785 59.9955 32.0000 1.9769 1.9773 417.3269 417.4317 0.0158 -1.0000 -1.0000 5552958 1583308594.80 151.5500 59.9958 32.0000 1.9775 1.9779 417.2891 417.3948 0.0158 -1.0000 -1.0000 5553020 1583308594.90 151.5500 59.9958 32.0000 1.9776 1.9780 417.2364 417.3412 0.0158 -1.0000 -1.0000 5553255 1583308595.00 151.5500 59.9958 32.0000 1.9773 1.9778 417.2813 417.3867 0.0158 -1.0000 -1.0000 5553333 1583308595.10 151.5500 59.9958 32.0000 1.9765 1.9769 417.3359 417.4408 0.0158 -1.0000 -1.0000 5553395 1583308595.20 151.5322 59.9958 32.0000 1.9773 1.9777 417.3814 417.4863 0.0158 -1.0000 -1.0000 5553458 1583308595.30 151.5322 59.9958 32.0000 1.9768 1.9772 417.3018 417.4072 0.0158 -1.0000 -1.0000 5553520 1583308595.40 151.5322 59.9958 32.0000 1.9779 1.9783 417.2216 417.3264 0.0157 -1.0000 -1.0000 5553755 1583308595.50 151.5322 59.9958 32.0000 1.9774 1.9778 417.2970 417.4013 0.0157 -1.0000 -1.0000 5553833 1583308595.60 151.5322 59.9958 32.0000 1.9767 1.9771 417.3525 417.4570 0.0158 -1.0000 -1.0000 5553895 1583308595.70 151.5622 59.9958 32.0000 1.9771 1.9775 417.4030 417.5066 0.0155 -1.0000 -1.0000 5553958 1583308595.80 151.5622 59.9958 32.0000 1.9771 1.9775 417.2863 417.3904 0.0157 -1.0000 -1.0000 5554036 1583308595.90 151.5622 59.9958 32.0000 1.9773 1.9777 417.1975 417.3027 0.0159 -1.0000 -1.0000 5554224 1583308596.00 151.5622 59.9958 32.0000 1.9772 1.9776 417.2062 417.3114 0.0157 -1.0000 -1.0000 5554286 1583308596.10 151.5622 59.9958 32.0000 1.9772 1.9776 417.3370 417.4416 0.0158 -1.0000 -1.0000 5554349 1583308596.20 151.5622 59.9958 32.0000 1.9766 1.9770 417.3323 417.4373 0.0158 -1.0000 -1.0000 5554411 1583308596.30 151.5898 59.9958 32.0000 1.9772 1.9776 417.3060 417.4110 0.0158 -1.0000 -1.0000 5554474 1583308596.40 151.5898 59.9958 32.0000 1.9770 1.9774 417.1364 417.2412 0.0158 -1.0000 -1.0000 5555286 1583308596.50 151.5898 59.9958 32.0000 1.9775 1.9779 417.1956 417.3008 0.0158 -1.0000 -1.0000 5555349 1583308596.60 151.5898 59.9958 32.0000 1.9771 1.9775 417.4124 417.5172 0.0158 -1.0000 -1.0000 5555411 1583308596.70 151.5898 59.9958 32.0000 1.9766 1.9770 417.4826 417.5878 0.0158 -1.0000 -1.0000 5555474 1583308596.80 151.4416 59.9958 32.0000 1.9767 1.9771 417.4604 417.5646 0.0156 -1.0000 -1.0000 5555536 1583308596.90 151.4416 59.9958 32.0000 1.9766 1.9770 417.3897 417.4951 0.0158 -1.0000 -1.0000 5555599 1583308597.00 151.4416 59.9958 32.0000 1.9777 1.9781 417.1851 417.2903 0.0159 -1.0000 -1.0000 5555677 1583308597.10 151.4416 59.9958 32.0000 1.9772 1.9777 417.2745 417.3795 0.0157 -1.0000 -1.0000 5555739 1583308597.20 151.4416 59.9958 32.0000 1.9770 1.9774 417.3168 417.4219 0.0158 -1.0000 -1.0000 5555802 1583308597.30 151.4550 59.9958 32.0000 1.9768 1.9772 417.4180 417.5231 0.0158 -1.0000 -1.0000 5555880 1583308597.40 151.4870 59.9958 32.0000 1.9773 1.9777 417.4074 417.5126 0.0159 -1.0000 -1.0000 5555942 1583308597.50 151.4870 59.9958 32.0000 1.9768 1.9772 417.3123 417.4171 0.0158 -1.0000 -1.0000 5556005 1583308597.60 151.4870 59.9958 32.0000 1.9769 1.9773 417.3397 417.4447 0.0158 -1.0000 -1.0000 5556083 1583308597.70 151.4870 59.9958 32.0000 1.9775 1.9779 417.2425 417.3471 0.0157 -1.0000 -1.0000 5556145 1583308597.80 151.4870 59.9958 32.0000 1.9773 1.9777 417.3014 417.4066 0.0158 -1.0000 -1.0000 5556208 1583308597.90 151.5589 59.9958 32.0000 1.9763 1.9767 417.4077 417.5130 0.0158 -1.0000 -1.0000 5556270 1583308598.00 151.5589 59.9958 32.0000 1.9769 1.9773 417.4210 417.5263 0.0159 -1.0000 -1.0000 5556474 1583308598.10 151.5589 59.9958 32.0000 1.9770 1.9774 417.3131 417.4185 0.0158 -1.0000 -1.0000 5556552 1583308598.20 151.5589 59.9958 32.0000 1.9773 1.9777 417.1757 417.2805 0.0158 -1.0000 -1.0000 5556614 1583308598.30 151.5589 59.9958 32.0000 1.9773 1.9777 417.2093 417.3148 0.0158 -1.0000 -1.0000 5556677 1583308598.40 151.5589 59.9958 32.0000 1.9766 1.9770 417.3589 417.4638 0.0158 -1.0000 -1.0000 5556755 1583308598.50 151.5589 59.9958 32.0000 1.9768 1.9772 417.4634 417.5676 0.0156 -1.0000 -1.0000 5557755 1583308598.60 151.5589 59.9958 32.0000 1.9769 1.9773 417.4385 417.5423 0.0157 -1.0000 -1.0000 5557817 1583308598.70 151.5589 59.9958 32.0000 1.9765 1.9769 417.2714 417.3763 0.0157 -1.0000 -1.0000 5557895 1583308598.80 151.5589 59.9958 32.0000 1.9777 1.9781 417.2330 417.3378 0.0158 -1.0000 -1.0000 5557958 1583308598.90 151.5589 59.9958 32.0000 1.9772 1.9777 417.3679 417.4725 0.0157 -1.0000 -1.0000 5558020 1583308599.00 151.5589 59.9958 32.0000 1.9761 1.9765 417.3098 417.4149 0.0157 -1.0000 -1.0000 5558099 1583308599.10 151.5069 59.9958 32.0000 1.9763 1.9767 417.4518 417.5562 0.0157 -1.0000 -1.0000 5558177 1583308599.20 151.5069 59.9958 32.0000 1.9763 1.9768 417.4859 417.5913 0.0159 -1.0000 -1.0000 5558239 1583308599.30 151.5069 59.9958 32.0000 1.9770 1.9774 417.1501 417.2551 0.0158 -1.0000 -1.0000 5558302 1583308599.40 151.5069 59.9958 32.0000 1.9769 1.9773 417.2944 417.3991 0.0157 -1.0000 -1.0000 5558364 1583308599.50 151.5069 59.9958 32.0000 1.9769 1.9773 417.3340 417.4383 0.0157 -1.0000 -1.0000 5558442 1583308599.60 151.4436 59.9955 32.0000 1.9767 1.9771 417.4851 417.5896 0.0157 -1.0000 -1.0000 5558505 1583308599.70 151.4287 59.9955 32.0000 1.9774 1.9778 417.4382 417.5437 0.0159 -1.0000 -1.0000 5558567 1583308599.80 151.4287 59.9955 32.0000 1.9781 1.9785 417.3582 417.4633 0.0158 -1.0000 -1.0000 5558645 1583308599.90 151.4287 59.9955 32.0000 1.9776 1.9780 417.2297 417.3344 0.0158 -1.0000 -1.0000 5558708 1583308600.00 151.4287 59.9955 32.0000 1.9772 1.9776 417.2538 417.3591 0.0158 -1.0000 -1.0000 5558771 1583308600.10 151.4287 59.9955 32.0000 1.9774 1.9779 417.3919 417.4972 0.0158 -1.0000 -1.0000 5558833 1583308600.20 151.5863 59.9955 32.0000 1.9771 1.9775 417.4396 417.5445 0.0158 -1.0000 -1.0000 5558895 1583308600.30 151.5863 59.9955 32.0000 1.9771 1.9776 417.4737 417.5795 0.0159 -1.0000 -1.0000 5558958 1583308600.40 151.5863 59.9955 32.0000 1.9776 1.9780 417.2278 417.3328 0.0158 -1.0000 -1.0000 5559036 1583308600.50 151.5863 59.9955 32.0000 1.9774 1.9779 417.2580 417.3626 0.0158 -1.0000 -1.0000 5559099 1583308600.60 151.5863 59.9955 32.0000 1.9773 1.9777 417.3915 417.4969 0.0158 -1.0000 -1.0000 5559161 1583308600.70 151.5863 59.9955 32.0000 1.9769 1.9773 417.3996 417.5041 0.0157 -1.0000 -1.0000 5559239 1583308600.80 151.5863 59.9955 32.0000 1.9763 1.9767 417.3528 417.4575 0.0157 -1.0000 -1.0000 5559302 1583308600.90 151.5863 59.9955 32.0000 1.9777 1.9781 417.3607 417.4651 0.0157 -1.0000 -1.0000 5559364 1583308601.00 151.5863 59.9955 32.0000 1.9776 1.9780 417.3330 417.4393 0.0159 -1.0000 -1.0000 5559427 1583308601.10 151.5863 59.9955 32.0000 1.9780 1.9785 417.3234 417.4283 0.0158 -1.0000 -1.0000 5559755 1583308601.20 151.5863 59.9955 32.0000 1.9779 1.9783 417.2700 417.3750 0.0158 -1.0000 -1.0000 5559833 1583308601.30 151.5863 59.9955 32.0000 1.9765 1.9769 417.3410 417.4457 0.0157 -1.0000 -1.0000 5559895 1583308601.40 151.5334 59.9955 32.0000 1.9764 1.9768 417.3282 417.4332 0.0158 -1.0000 -1.0000 5559958 1583308601.50 151.5268 59.9955 32.0000 1.9770 1.9774 417.4269 417.5317 0.0158 -1.0000 -1.0000 5600036 1583308601.60 151.5268 59.9955 32.0000 1.9772 1.9776 417.2438 417.3488 0.0158 -1.0000 -1.0000 5600270 1583308601.70 151.5268 59.9955 32.0000 1.9776 1.9780 417.2494 417.3525 0.0156 -1.0000 -1.0000 5600333 1583308601.80 151.5268 59.9955 32.0000 1.9769 1.9774 417.2060 417.3112 0.0158 -1.0000 -1.0000 5600411 1583308601.90 151.5268 59.9955 32.0000 1.9774 1.9778 417.2923 417.3970 0.0157 -1.0000 -1.0000 5600474 1583308602.00 151.5281 59.9955 32.0000 1.9763 1.9767 417.4047 417.5089 0.0157 -1.0000 -1.0000 5600552 1583308602.10 151.5281 59.9955 32.0000 1.9764 1.9768 417.4162 417.5207 0.0157 -1.0000 -1.0000 5600614 1583308602.20 151.5281 59.9955 32.0000 1.9780 1.9784 417.3045 417.4087 0.0156 -1.0000 -1.0000 5600677 1583308602.30 151.5281 59.9955 32.0000 1.9778 1.9782 417.2678 417.3723 0.0157 -1.0000 -1.0000 5600739 1583308602.40 151.5281 59.9955 32.0000 1.9774 1.9778 417.3661 417.4705 0.0157 -1.0000 -1.0000 5600817 1583308602.50 151.5483 59.9955 32.0000 1.9767 1.9771 417.2861 417.3903 0.0157 -1.0000 -1.0000 5600880 1583308602.60 151.5495 59.9955 32.0000 1.9773 1.9777 417.3816 417.4866 0.0158 -1.0000 -1.0000 5601020 1583308602.70 151.5495 59.9955 32.0000 1.9765 1.9769 417.4658 417.5705 0.0158 -1.0000 -1.0000 5601083 1583308602.80 151.5495 59.9955 32.0000 1.9777 1.9781 417.2256 417.3309 0.0158 -1.0000 -1.0000 5601145 1583308602.90 151.5495 59.9955 32.0000 1.9782 1.9786 417.1923 417.2971 0.0158 -1.0000 -1.0000 5601208 1583308603.00 151.5495 59.9955 32.0000 1.9773 1.9777 417.2802 417.3852 0.0158 -1.0000 -1.0000 5601286 1583308603.10 151.5495 59.9955 32.0000 1.9767 1.9771 417.4158 417.5206 0.0158 -1.0000 -1.0000 5601520 1583308603.20 151.5495 59.9955 32.0000 1.9765 1.9769 417.4654 417.5701 0.0157 -1.0000 -1.0000 5601583 1583308603.30 151.5495 59.9955 32.0000 1.9765 1.9769 417.3922 417.4967 0.0157 -1.0000 -1.0000 5601645 1583308603.40 151.5495 59.9955 32.0000 1.9770 1.9775 417.3869 417.4928 0.0159 -1.0000 -1.0000 5601708 1583308603.50 151.5495 59.9955 32.0000 1.9779 1.9783 417.2060 417.3109 0.0158 -1.0000 -1.0000 5601786 1583308603.60 151.5544 59.9955 32.0000 1.9770 1.9774 417.2505 417.3551 0.0157 -1.0000 -1.0000 5602005 1583308603.70 151.5544 59.9955 32.0000 1.9768 1.9772 417.3194 417.4242 0.0158 -1.0000 -1.0000 5602067 1583308603.80 151.5544 59.9955 32.0000 1.9761 1.9765 417.3099 417.4154 0.0159 -1.0000 -1.0000 5602145 1583308603.90 151.5544 59.9955 32.0000 1.9760 1.9764 417.2981 417.4038 0.0158 -1.0000 -1.0000 5602208 1583308604.00 151.5544 59.9955 32.0000 1.9766 1.9770 417.1867 417.2914 0.0157 -1.0000 -1.0000 5602270 1583308604.10 151.4900 59.9955 32.0000 1.9769 1.9773 417.1548 417.2602 0.0158 -1.0000 -1.0000 5602505 1583308604.20 151.4900 59.9955 32.0000 1.9773 1.9777 417.2627 417.3665 0.0156 -1.0000 -1.0000 5602567 1583308604.30 151.4900 59.9955 32.0000 1.9759 1.9763 417.3857 417.4899 0.0157 -1.0000 -1.0000 5602630 1583308604.40 151.4900 59.9955 32.0000 1.9756 1.9760 417.3375 417.4426 0.0158 -1.0000 -1.0000 5602708 1583308604.50 151.4900 59.9955 32.0000 1.9766 1.9770 417.3436 417.4485 0.0158 -1.0000 -1.0000 5602770 1583308604.60 151.4900 59.9955 32.0000 1.9768 1.9772 417.3007 417.4066 0.0159 -1.0000 -1.0000 5603005 1583308604.70 151.4229 59.9947 32.0000 1.9773 1.9777 417.1377 417.2430 0.0158 -1.0000 -1.0000 5603083 1583308604.80 151.4229 59.9947 32.0000 1.9773 1.9777 417.2614 417.3660 0.0157 -1.0000 -1.0000 5603145 1583308604.90 151.4229 59.9947 32.0000 1.9766 1.9770 417.3055 417.4107 0.0159 -1.0000 -1.0000 5603208 1583308605.00 151.4229 59.9947 32.0000 1.9765 1.9769 417.4360 417.5413 0.0158 -1.0000 -1.0000 5603286 1583308605.10 151.4229 59.9947 32.0000 1.9767 1.9771 417.2572 417.3624 0.0158 -1.0000 -1.0000 5603349 1583308605.20 151.4487 59.9947 32.0000 1.9770 1.9774 417.2064 417.3104 0.0157 -1.0000 -1.0000 5603552 1583308605.30 151.4992 59.9947 32.0000 1.9772 1.9776 417.2835 417.3884 0.0157 -1.0000 -1.0000 5603614 1583308605.40 151.4992 59.9947 32.0000 1.9767 1.9771 417.3168 417.4214 0.0157 -1.0000 -1.0000 5603677 1583308605.50 151.4992 59.9947 32.0000 1.9767 1.9771 417.3823 417.4878 0.0159 -1.0000 -1.0000 5603739 1583308605.60 151.4992 59.9947 32.0000 1.9771 1.9775 417.3317 417.4367 0.0157 -1.0000 -1.0000 5603817 1583308605.70 151.4992 59.9947 32.0000 1.9774 1.9778 417.2840 417.3891 0.0159 -1.0000 -1.0000 5604224 1583308605.80 151.5316 59.9947 32.0000 1.9779 1.9783 417.2099 417.3141 0.0156 -1.0000 -1.0000 5604286 1583308605.90 151.5316 59.9947 32.0000 1.9778 1.9782 417.2091 417.3132 0.0157 -1.0000 -1.0000 5604349 1583308606.00 151.5316 59.9947 32.0000 1.9774 1.9778 417.3406 417.4450 0.0157 -1.0000 -1.0000 5604411 1583308606.10 151.5316 59.9947 32.0000 1.9769 1.9773 417.4889 417.5940 0.0158 -1.0000 -1.0000 5604489 1583308606.20 151.5316 59.9947 32.0000 1.9768 1.9772 417.3516 417.4559 0.0157 -1.0000 -1.0000 5604552 1583308606.30 151.5585 59.9947 32.0000 1.9772 1.9776 417.2264 417.3313 0.0158 -1.0000 -1.0000 5604614 1583308606.40 151.5596 59.9947 32.0000 1.9777 1.9781 417.1739 417.2786 0.0158 -1.0000 -1.0000 5604692 1583308606.50 151.5596 59.9947 32.0000 1.9769 1.9773 417.2497 417.3536 0.0157 -1.0000 -1.0000 5604755 1583308606.60 151.5596 59.9947 32.0000 1.9768 1.9772 417.2895 417.3940 0.0158 -1.0000 -1.0000 5604817 1583308606.70 151.5596 59.9947 32.0000 1.9760 1.9764 417.3575 417.4621 0.0157 -1.0000 -1.0000 5605520 1583308606.80 151.5409 59.9947 32.0000 1.9774 1.9778 417.2417 417.3468 0.0159 -1.0000 -1.0000 5605583 1583308606.90 151.5035 59.9947 32.0000 1.9775 1.9779 417.2542 417.3594 0.0158 -1.0000 -1.0000 5605661 1583308607.00 151.5035 59.9947 32.0000 1.9761 1.9765 417.2345 417.3389 0.0157 -1.0000 -1.0000 5605739 1583308607.10 151.5035 59.9947 32.0000 1.9764 1.9768 417.4704 417.5759 0.0159 -1.0000 -1.0000 5605802 1583308607.20 151.5035 59.9947 32.0000 1.9768 1.9772 417.4619 417.5668 0.0158 -1.0000 -1.0000 5605864 1583308607.30 151.5035 59.9947 32.0000 1.9765 1.9769 417.2338 417.3395 0.0158 -1.0000 -1.0000 5605927 1583308607.40 151.5035 59.9947 32.0000 1.9769 1.9773 417.2644 417.3693 0.0158 -1.0000 -1.0000 5605989 1583308607.50 151.5021 59.9947 32.0000 1.9777 1.9781 417.1989 417.3043 0.0158 -1.0000 -1.0000 5606067 1583308607.60 151.5021 59.9947 32.0000 1.9769 1.9773 417.2305 417.3350 0.0157 -1.0000 -1.0000 5606145 1583308607.70 151.5021 59.9947 32.0000 1.9763 1.9767 417.4025 417.5069 0.0157 -1.0000 -1.0000 5606239 1583308607.80 151.5021 59.9947 32.0000 1.9764 1.9768 417.3219 417.4268 0.0158 -1.0000 -1.0000 5606302 1583308607.90 151.5021 59.9947 32.0000 1.9774 1.9778 417.1907 417.2956 0.0158 -1.0000 -1.0000 5606364 1583308608.00 151.5224 59.9947 32.0000 1.9776 1.9781 417.2432 417.3482 0.0157 -1.0000 -1.0000 5606427 1583308608.10 151.5503 59.9947 32.0000 1.9765 1.9769 417.1696 417.2736 0.0157 -1.0000 -1.0000 5606505 1583308608.20 151.5503 59.9947 32.0000 1.9770 1.9774 417.3301 417.4340 0.0156 -1.0000 -1.0000 5606833 1583308608.30 151.5503 59.9947 32.0000 1.9767 1.9771 417.4410 417.5447 0.0156 -1.0000 -1.0000 5606895 1583308608.40 151.5503 59.9947 32.0000 1.9773 1.9777 417.3981 417.5022 0.0157 -1.0000 -1.0000 5606958 1583308608.50 151.5503 59.9947 32.0000 1.9773 1.9777 417.3860 417.4897 0.0155 -1.0000 -1.0000 5607020 1583308608.60 151.5503 59.9947 32.0000 1.9774 1.9778 417.2844 417.3894 0.0159 -1.0000 -1.0000 5607083 1583308608.70 151.5503 59.9947 32.0000 1.9767 1.9771 417.2913 417.3953 0.0157 -1.0000 -1.0000 5607770 1583308608.80 151.5503 59.9947 32.0000 1.9765 1.9769 417.3922 417.4967 0.0157 -1.0000 -1.0000 5607833 1583308608.90 151.5503 59.9947 32.0000 1.9763 1.9767 417.3654 417.4697 0.0158 -1.0000 -1.0000 5607895 1583308609.00 151.5503 59.9947 32.0000 1.9770 1.9775 417.3525 417.4573 0.0158 -1.0000 -1.0000 5607974 1583308609.10 151.5523 59.9947 32.0000 1.9771 1.9776 417.3284 417.4336 0.0159 -1.0000 -1.0000 5608036 1583308609.20 151.5624 59.9947 32.0000 1.9775 1.9779 417.2635 417.3677 0.0156 -1.0000 -1.0000 5608114 1583308609.30 151.5624 59.9947 32.0000 1.9778 1.9782 417.1481 417.2520 0.0157 -1.0000 -1.0000 5608177 1583308609.40 151.5624 59.9947 32.0000 1.9769 1.9773 417.1670 417.2715 0.0157 -1.0000 -1.0000 5608239 1583308609.50 151.5624 59.9947 32.0000 1.9768 1.9772 417.3780 417.4821 0.0157 -1.0000 -1.0000 5608302 1583308609.60 151.5624 59.9947 32.0000 1.9764 1.9768 417.4526 417.5593 0.0159 -1.0000 -1.0000 5608364 1583308609.70 151.5198 59.9950 32.0000 1.9765 1.9769 417.3919 417.4960 0.0157 -1.0000 -1.0000 5608427 1583308609.80 151.5198 59.9950 32.0000 1.9779 1.9783 417.2184 417.3236 0.0159 -1.0000 -1.0000 5608505 1583308609.90 151.5198 59.9950 32.0000 1.9775 1.9779 417.1843 417.2899 0.0159 -1.0000 -1.0000 5608567 1583308610.00 151.5198 59.9950 32.0000 1.9772 1.9776 417.3017 417.4062 0.0157 -1.0000 -1.0000 5608630 1583308610.10 151.5198 59.9950 32.0000 1.9770 1.9774 417.4390 417.5436 0.0157 -1.0000 -1.0000 5608708 1583308610.20 151.5198 59.9950 32.0000 1.9768 1.9772 417.5047 417.6093 0.0157 -1.0000 -1.0000 5608771 1583308610.30 151.5277 59.9950 32.0000 1.9771 1.9775 417.4236 417.5295 0.0158 -1.0000 -1.0000 5608833 1583308610.40 151.5277 59.9950 32.0000 1.9769 1.9773 417.3893 417.4938 0.0158 -1.0000 -1.0000 5608911 1583308610.50 151.5277 59.9950 32.0000 1.9777 1.9781 417.2821 417.3869 0.0158 -1.0000 -1.0000 5608974 1583308610.60 151.5277 59.9950 32.0000 1.9785 1.9789 417.2469 417.3512 0.0156 -1.0000 -1.0000 5609036 1583308610.70 151.5277 59.9950 32.0000 1.9779 1.9783 417.2375 417.3409 0.0157 -1.0000 -1.0000 5609114 1583308610.80 151.5277 59.9950 32.0000 1.9771 1.9775 417.4555 417.5607 0.0158 -1.0000 -1.0000 5609239 1583308610.90 151.5277 59.9950 32.0000 1.9776 1.9780 417.4235 417.5292 0.0159 -1.0000 -1.0000 5609302 1583308611.00 151.5277 59.9950 32.0000 1.9778 1.9782 417.2751 417.3792 0.0157 -1.0000 -1.0000 5609364 1583308611.10 151.5277 59.9950 32.0000 1.9777 1.9781 417.1935 417.2983 0.0158 -1.0000 -1.0000 5609427 1583308611.20 151.5277 59.9950 32.0000 1.9780 1.9784 417.1469 417.2519 0.0157 -1.0000 -1.0000 5609505 1583308611.30 151.5277 59.9950 32.0000 1.9774 1.9778 417.3300 417.4336 0.0157 -1.0000 -1.0000 5609568 1583308611.40 151.5776 59.9950 32.0000 1.9770 1.9774 417.4473 417.5521 0.0157 -1.0000 -1.0000 5609630 1583308611.50 151.5792 59.9950 32.0000 1.9765 1.9769 417.3853 417.4902 0.0158 -1.0000 -1.0000 5609708 1583308611.60 151.5792 59.9950 32.0000 1.9768 1.9772 417.3306 417.4362 0.0158 -1.0000 -1.0000 5609770 1583308611.70 151.5792 59.9950 32.0000 1.9773 1.9777 417.3249 417.4296 0.0158 -1.0000 -1.0000 5609833 1583308611.80 151.5792 59.9950 32.0000 1.9777 1.9782 417.1789 417.2836 0.0157 -1.0000 -1.0000 5609895 1583308611.90 151.5756 59.9950 32.0000 1.9774 1.9778 417.2430 417.3478 0.0158 -1.0000 -1.0000 5610020 1583308612.00 151.5656 59.9950 32.0000 1.9768 1.9772 417.3391 417.4445 0.0158 -1.0000 -1.0000 5610083 1583308612.10 151.5656 59.9950 32.0000 1.9767 1.9771 417.3853 417.4901 0.0158 -1.0000 -1.0000 5610161 1583308612.20 151.5656 59.9950 32.0000 1.9765 1.9770 417.2788 417.3838 0.0158 -1.0000 -1.0000 5610255 1583308612.30 151.5656 59.9950 32.0000 1.9771 1.9775 417.1355 417.2390 0.0156 -1.0000 -1.0000 5610317 1583308612.40 151.5656 59.9950 32.0000 1.9772 1.9776 417.2070 417.3115 0.0158 -1.0000 -1.0000 5610552 1583308612.50 151.5656 59.9950 32.0000 1.9766 1.9770 417.3174 417.4222 0.0157 -1.0000 -1.0000 5610614 1583308612.60 151.5656 59.9950 32.0000 1.9769 1.9773 417.4095 417.5137 0.0157 -1.0000 -1.0000 5610677 1583308612.70 151.5656 59.9950 32.0000 1.9763 1.9767 417.4169 417.5219 0.0157 -1.0000 -1.0000 5610755 1583308612.80 151.5656 59.9950 32.0000 1.9772 1.9776 417.2972 417.4017 0.0157 -1.0000 -1.0000 5610817 1583308612.90 151.5656 59.9950 32.0000 1.9769 1.9774 417.1930 417.2977 0.0157 -1.0000 -1.0000 5610989 1583308613.00 151.4340 59.9950 32.0000 1.9773 1.9777 417.1856 417.2890 0.0157 -1.0000 -1.0000 5611068 1583308613.10 151.4113 59.9950 32.0000 1.9768 1.9773 417.2538 417.3591 0.0158 -1.0000 -1.0000 5611130 1583308613.20 151.4113 59.9950 32.0000 1.9771 1.9776 417.3455 417.4504 0.0158 -1.0000 -1.0000 5611208 1583308613.30 151.4113 59.9950 32.0000 1.9780 1.9784 417.2584 417.3637 0.0159 -1.0000 -1.0000 5611271 1583308613.40 151.4113 59.9950 32.0000 1.9776 1.9780 417.2248 417.3269 0.0155 -1.0000 -1.0000 5611786 1583308613.50 151.4113 59.9950 32.0000 1.9772 1.9776 417.1781 417.2824 0.0158 -1.0000 -1.0000 5611864 1583308613.60 151.4847 59.9950 32.0000 1.9763 1.9767 417.3411 417.4455 0.0157 -1.0000 -1.0000 5611927 1583308613.70 151.4847 59.9950 32.0000 1.9769 1.9773 417.3389 417.4448 0.0159 -1.0000 -1.0000 5612005 1583308613.80 151.4847 59.9950 32.0000 1.9759 1.9763 417.4093 417.5138 0.0157 -1.0000 -1.0000 5612083 1583308613.90 151.4847 59.9950 32.0000 1.9766 1.9770 417.3601 417.4651 0.0158 -1.0000 -1.0000 5612302 1583308614.00 151.4847 59.9950 32.0000 1.9770 1.9774 417.1831 417.2876 0.0157 -1.0000 -1.0000 5612364 1583308614.10 151.4847 59.9950 32.0000 1.9764 1.9768 417.1979 417.3028 0.0158 -1.0000 -1.0000 5612442 1583308614.20 151.4847 59.9950 32.0000 1.9777 1.9782 417.2097 417.3149 0.0158 -1.0000 -1.0000 5612599 1583308614.30 151.4847 59.9950 32.0000 1.9766 1.9770 417.2102 417.3145 0.0157 -1.0000 -1.0000 5612661 1583308614.40 151.4950 59.9950 32.0000 1.9756 1.9760 417.4331 417.5383 0.0157 -1.0000 -1.0000 5612771 1583308614.50 151.4736 59.9950 32.0000 1.9762 1.9766 417.2496 417.3540 0.0158 -1.0000 -1.0000 5612833 1583308614.60 151.4419 59.9950 32.0000 1.9773 1.9777 417.2898 417.3950 0.0158 -1.0000 -1.0000 5612895 1583308614.70 151.4250 59.9950 32.0000 1.9776 1.9780 417.3119 417.4172 0.0158 -1.0000 -1.0000 5612958 1583308614.80 151.4250 59.9950 32.0000 1.9767 1.9771 417.2638 417.3693 0.0158 -1.0000 -1.0000 5613020 1583308614.90 151.4250 59.9950 32.0000 1.9761 1.9765 417.2430 417.3473 0.0156 -1.0000 -1.0000 5613255 1583308615.00 151.4250 59.9950 32.0000 1.9768 1.9772 417.2831 417.3875 0.0157 -1.0000 -1.0000 5613333 1583308615.10 151.4250 59.9950 32.0000 1.9767 1.9771 417.4423 417.5471 0.0158 -1.0000 -1.0000 5613395 1583308615.20 151.4263 59.9950 32.0000 1.9773 1.9778 417.3531 417.4583 0.0158 -1.0000 -1.0000 5613474 1583308615.30 151.4263 59.9950 32.0000 1.9773 1.9777 417.3206 417.4254 0.0158 -1.0000 -1.0000 5613536 1583308615.40 151.4263 59.9950 32.0000 1.9771 1.9775 417.2137 417.3189 0.0158 -1.0000 -1.0000 5613599 1583308615.50 151.4263 59.9950 32.0000 1.9767 1.9771 417.1813 417.2856 0.0157 -1.0000 -1.0000 5613833 1583308615.60 151.4263 59.9950 32.0000 1.9764 1.9768 417.4154 417.5203 0.0158 -1.0000 -1.0000 5613895 1583308615.70 151.5083 59.9950 32.0000 1.9763 1.9767 417.4027 417.5083 0.0158 -1.0000 -1.0000 5613958 1583308615.80 151.5177 59.9950 32.0000 1.9769 1.9773 417.4322 417.5365 0.0157 -1.0000 -1.0000 5614036 1583308615.90 151.5177 59.9950 32.0000 1.9777 1.9781 417.2900 417.3950 0.0159 -1.0000 -1.0000 5614099 1583308616.00 151.5177 59.9950 32.0000 1.9777 1.9781 417.2577 417.3627 0.0158 -1.0000 -1.0000 5614771 1583308616.10 151.5177 59.9950 32.0000 1.9774 1.9778 417.2129 417.3178 0.0158 -1.0000 -1.0000 5614911 1583308616.20 151.5177 59.9950 32.0000 1.9778 1.9782 417.2770 417.3819 0.0158 -1.0000 -1.0000 5614974 1583308616.30 151.5245 59.9950 32.0000 1.9765 1.9769 417.3598 417.4647 0.0157 -1.0000 -1.0000 5615036 1583308616.40 151.5245 59.9950 32.0000 1.9759 1.9763 417.3644 417.4692 0.0158 -1.0000 -1.0000 5615099 1583308616.50 151.5245 59.9950 32.0000 1.9770 1.9774 417.3037 417.4086 0.0157 -1.0000 -1.0000 5615177 1583308616.60 151.5245 59.9950 32.0000 1.9776 1.9780 417.2142 417.3189 0.0158 -1.0000 -1.0000 5615239 1583308616.70 151.5245 59.9950 32.0000 1.9767 1.9771 417.2867 417.3915 0.0157 -1.0000 -1.0000 5615317 1583308616.80 151.5245 59.9950 32.0000 1.9759 1.9763 417.3741 417.4794 0.0158 -1.0000 -1.0000 5615380 1583308616.90 151.4807 59.9950 32.0000 1.9764 1.9768 417.3275 417.4321 0.0157 -1.0000 -1.0000 5615442 1583308617.00 151.4807 59.9950 32.0000 1.9768 1.9772 417.2846 417.3892 0.0157 -1.0000 -1.0000 5615505 1583308617.10 151.4807 59.9950 32.0000 1.9771 1.9775 417.2056 417.3099 0.0157 -1.0000 -1.0000 5615568 1583308617.20 151.4807 59.9950 32.0000 1.9778 1.9783 417.2360 417.3403 0.0157 -1.0000 -1.0000 5615645 1583308617.30 151.4807 59.9950 32.0000 1.9764 1.9768 417.2767 417.3812 0.0157 -1.0000 -1.0000 5615708 1583308617.40 151.3984 59.9950 32.0000 1.9763 1.9767 417.3750 417.4798 0.0158 -1.0000 -1.0000 5615770 1583308617.50 151.3984 59.9950 32.0000 1.9770 1.9774 417.2485 417.3532 0.0157 -1.0000 -1.0000 5616520 1583308617.60 151.3984 59.9950 32.0000 1.9764 1.9768 417.2702 417.3743 0.0156 -1.0000 -1.0000 5616583 1583308617.70 151.3984 59.9950 32.0000 1.9769 1.9773 417.1828 417.2869 0.0157 -1.0000 -1.0000 5616645 1583308617.80 151.3984 59.9950 32.0000 1.9780 1.9784 417.1874 417.2922 0.0158 -1.0000 -1.0000 5616724 1583308617.90 151.3984 59.9950 32.0000 1.9768 1.9772 417.3603 417.4656 0.0158 -1.0000 -1.0000 5616786 1583308618.00 151.4004 59.9950 32.0000 1.9774 1.9778 417.3724 417.4769 0.0157 -1.0000 -1.0000 5616849 1583308618.10 151.4610 59.9950 32.0000 1.9771 1.9775 417.3727 417.4775 0.0158 -1.0000 -1.0000 5616911 1583308618.20 151.4610 59.9950 32.0000 1.9772 1.9776 417.2505 417.3553 0.0158 -1.0000 -1.0000 5616974 1583308618.30 151.4610 59.9950 32.0000 1.9769 1.9773 417.1288 417.2334 0.0157 -1.0000 -1.0000 5617052 1583308618.40 151.4610 59.9950 32.0000 1.9769 1.9773 417.1945 417.2980 0.0156 -1.0000 -1.0000 5617114 1583308618.50 151.4610 59.9950 32.0000 1.9769 1.9773 417.3862 417.4903 0.0157 -1.0000 -1.0000 5617177 1583308618.60 151.4971 59.9950 32.0000 1.9774 1.9778 417.4084 417.5125 0.0157 -1.0000 -1.0000 5617239 1583308618.70 151.4971 59.9950 32.0000 1.9772 1.9776 417.2810 417.3858 0.0158 -1.0000 -1.0000 5617317 1583308618.80 151.4971 59.9950 32.0000 1.9775 1.9779 417.1896 417.2952 0.0159 -1.0000 -1.0000 5617380 1583308618.90 151.4971 59.9950 32.0000 1.9769 1.9773 417.0674 417.1720 0.0157 -1.0000 -1.0000 5617458 1583308619.00 151.4971 59.9950 32.0000 1.9765 1.9770 417.1295 417.2345 0.0158 -1.0000 -1.0000 5617520 1583308619.10 151.4971 59.9950 32.0000 1.9761 1.9765 417.3084 417.4138 0.0159 -1.0000 -1.0000 5617583 1583308619.20 151.4558 59.9952 32.0000 1.9768 1.9772 417.2264 417.3316 0.0158 -1.0000 -1.0000 5617661 1583308619.30 151.4558 59.9952 32.0000 1.9764 1.9768 417.0963 417.2014 0.0158 -1.0000 -1.0000 5617724 1583308619.40 151.4558 59.9952 32.0000 1.9760 1.9764 417.2063 417.3113 0.0157 -1.0000 -1.0000 5617786 1583308619.50 151.4558 59.9952 32.0000 1.9754 1.9758 417.3443 417.4488 0.0157 -1.0000 -1.0000 5617864 1583308619.60 151.4558 59.9952 32.0000 1.9768 1.9773 417.3928 417.4973 0.0157 -1.0000 -1.0000 5617927 1583308619.70 151.4558 59.9952 32.0000 1.9767 1.9771 417.3912 417.4951 0.0156 -1.0000 -1.0000 5617989 1583308619.80 151.4558 59.9952 32.0000 1.9777 1.9782 417.3288 417.4332 0.0158 -1.0000 -1.0000 5618067 1583308619.90 151.4558 59.9952 32.0000 1.9782 1.9786 417.2223 417.3275 0.0158 -1.0000 -1.0000 5618130 1583308620.00 151.4558 59.9952 32.0000 1.9777 1.9781 417.2878 417.3923 0.0157 -1.0000 -1.0000 5618192 1583308620.10 151.4558 59.9952 32.0000 1.9765 1.9769 417.3334 417.4379 0.0157 -1.0000 -1.0000 5618255 1583308620.20 151.4595 59.9952 32.0000 1.9764 1.9768 417.3374 417.4422 0.0158 -1.0000 -1.0000 5618317 1583308620.30 151.5181 59.9952 32.0000 1.9773 1.9777 417.2913 417.3960 0.0157 -1.0000 -1.0000 5618380 1583308620.40 151.5181 59.9952 32.0000 1.9776 1.9780 417.2976 417.4025 0.0157 -1.0000 -1.0000 5618474 1583308620.50 151.5181 59.9952 32.0000 1.9775 1.9779 417.1999 417.3038 0.0156 -1.0000 -1.0000 5618536 1583308620.60 151.5181 59.9952 32.0000 1.9769 1.9773 417.2607 417.3653 0.0158 -1.0000 -1.0000 5618771 1583308620.70 151.5181 59.9952 32.0000 1.9770 1.9774 417.4031 417.5072 0.0157 -1.0000 -1.0000 5618833 1583308620.80 151.5020 59.9952 32.0000 1.9763 1.9767 417.3089 417.4137 0.0157 -1.0000 -1.0000 5618895 1583308620.90 151.4919 59.9952 32.0000 1.9768 1.9772 417.3640 417.4683 0.0158 -1.0000 -1.0000 5618974 1583308621.00 151.4919 59.9952 32.0000 1.9779 1.9783 417.2414 417.3468 0.0159 -1.0000 -1.0000 5619052 1583308621.10 151.4919 59.9952 32.0000 1.9776 1.9780 417.1586 417.2626 0.0156 -1.0000 -1.0000 5619114 1583308621.20 151.4919 59.9952 32.0000 1.9773 1.9777 417.1811 417.2853 0.0158 -1.0000 -1.0000 5619302 1583308621.30 151.4919 59.9952 32.0000 1.9773 1.9777 417.2588 417.3640 0.0158 -1.0000 -1.0000 5619364 1583308621.40 151.5369 59.9952 32.0000 1.9768 1.9772 417.3753 417.4797 0.0158 -1.0000 -1.0000 5619427 1583308621.50 151.5369 59.9952 32.0000 1.9780 1.9784 417.4021 417.5079 0.0158 -1.0000 -1.0000 5619505 1583308621.60 151.5369 59.9952 32.0000 1.9766 1.9770 417.3213 417.4256 0.0157 -1.0000 -1.0000 5619567 1583308621.70 151.5369 59.9952 32.0000 1.9774 1.9778 417.2496 417.3543 0.0158 -1.0000 -1.0000 5620255 1583308621.80 151.5369 59.9952 32.0000 1.9771 1.9775 417.2705 417.3752 0.0157 -1.0000 -1.0000 5620333 1583308621.90 151.4402 59.9952 32.0000 1.9764 1.9768 417.3156 417.4201 0.0157 -1.0000 -1.0000 5620395 1583308622.00 151.4402 59.9952 32.0000 1.9765 1.9769 417.3920 417.4956 0.0156 -1.0000 -1.0000 5620458 1583308622.10 151.4402 59.9952 32.0000 1.9761 1.9765 417.3867 417.4916 0.0157 -1.0000 -1.0000 5620536 1583308622.20 151.4402 59.9952 32.0000 1.9786 1.9790 417.2611 417.3647 0.0156 -1.0000 -1.0000 5620599 1583308622.30 151.4402 59.9952 32.0000 1.9772 1.9776 417.1963 417.3007 0.0158 -1.0000 -1.0000 5620661 1583308622.40 151.4682 59.9952 32.0000 1.9779 1.9783 417.1626 417.2670 0.0157 -1.0000 -1.0000 5620739 1583308622.50 151.4991 59.9952 32.0000 1.9785 1.9789 417.2794 417.3837 0.0157 -1.0000 -1.0000 5620802 1583308622.60 151.4991 59.9952 32.0000 1.9770 1.9774 417.4023 417.5070 0.0158 -1.0000 -1.0000 5620864 1583308622.70 151.4991 59.9952 32.0000 1.9772 1.9776 417.4670 417.5721 0.0158 -1.0000 -1.0000 5621036 1583308622.80 151.4991 59.9952 32.0000 1.9776 1.9780 417.3945 417.4999 0.0159 -1.0000 -1.0000 5621099 1583308622.90 151.4991 59.9952 32.0000 1.9776 1.9780 417.2372 417.3421 0.0157 -1.0000 -1.0000 5621161 1583308623.00 151.5995 59.9952 32.0000 1.9779 1.9783 417.2582 417.3642 0.0159 -1.0000 -1.0000 5621239 1583308623.10 151.5995 59.9952 32.0000 1.9782 1.9786 417.1888 417.2929 0.0157 -1.0000 -1.0000 5621302 1583308623.20 151.5995 59.9952 32.0000 1.9775 1.9779 417.2845 417.3895 0.0158 -1.0000 -1.0000 5621505 1583308623.30 151.5995 59.9952 32.0000 1.9773 1.9777 417.3924 417.4962 0.0156 -1.0000 -1.0000 5621568 1583308623.40 151.5995 59.9952 32.0000 1.9768 1.9772 417.4272 417.5322 0.0158 -1.0000 -1.0000 5621630 1583308623.50 151.5995 59.9952 32.0000 1.9767 1.9771 417.3478 417.4528 0.0158 -1.0000 -1.0000 5621692 1583308623.60 151.5995 59.9952 32.0000 1.9776 1.9780 417.2080 417.3123 0.0157 -1.0000 -1.0000 5621755 1583308623.70 151.5995 59.9952 32.0000 1.9776 1.9780 417.2558 417.3617 0.0159 -1.0000 -1.0000 5622895 1583308623.80 151.5995 59.9952 32.0000 1.9773 1.9777 417.3222 417.4271 0.0157 -1.0000 -1.0000 5622974 1583308623.90 151.5995 59.9952 32.0000 1.9774 1.9778 417.4132 417.5176 0.0157 -1.0000 -1.0000 5623036 1583308624.00 151.5800 59.9952 32.0000 1.9765 1.9769 417.4265 417.5314 0.0158 -1.0000 -1.0000 5623099 1583308624.10 151.5444 59.9952 32.0000 1.9770 1.9775 417.3494 417.4544 0.0158 -1.0000 -1.0000 5623161 1583308624.20 151.5444 59.9952 32.0000 1.9779 1.9783 417.2485 417.3532 0.0157 -1.0000 -1.0000 5623239 1583308624.30 151.5444 59.9952 32.0000 1.9784 1.9788 417.2052 417.3097 0.0157 -1.0000 -1.0000 5623302 1583308624.40 151.5444 59.9952 32.0000 1.9773 1.9777 417.2544 417.3590 0.0158 -1.0000 -1.0000 5623364 1583308624.50 151.5444 59.9952 32.0000 1.9776 1.9780 417.2500 417.3550 0.0158 -1.0000 -1.0000 5623427 1583308624.60 151.5602 59.9952 32.0000 1.9771 1.9775 417.4438 417.5491 0.0158 -1.0000 -1.0000 5623489 1583308624.70 151.5632 59.9952 32.0000 1.9769 1.9773 417.3806 417.4849 0.0157 -1.0000 -1.0000 5623568 1583308624.80 151.5632 59.9952 32.0000 1.9770 1.9774 417.3617 417.4666 0.0158 -1.0000 -1.0000 5623630 1583308624.90 151.5632 59.9952 32.0000 1.9777 1.9782 417.2628 417.3679 0.0158 -1.0000 -1.0000 5623692 1583308625.00 151.5632 59.9952 32.0000 1.9784 1.9788 417.3169 417.4223 0.0159 -1.0000 -1.0000 5623770 1583308625.10 151.5632 59.9952 32.0000 1.9786 1.9790 417.2429 417.3481 0.0157 -1.0000 -1.0000 5623833 1583308625.20 151.5078 59.9952 32.0000 1.9780 1.9784 417.3165 417.4211 0.0157 -1.0000 -1.0000 5623895 1583308625.30 151.5078 59.9952 32.0000 1.9772 1.9776 417.3361 417.4400 0.0156 -1.0000 -1.0000 5623958 1583308625.40 151.5078 59.9952 32.0000 1.9765 1.9769 417.3904 417.4953 0.0159 -1.0000 -1.0000 5624020 1583308625.50 151.5078 59.9952 32.0000 1.9767 1.9771 417.4587 417.5633 0.0156 -1.0000 -1.0000 5624099 1583308625.60 151.5078 59.9952 32.0000 1.9769 1.9773 417.2276 417.3319 0.0157 -1.0000 -1.0000 5624161 1583308625.70 151.5078 59.9952 32.0000 1.9778 1.9782 417.1350 417.2397 0.0157 -1.0000 -1.0000 5624224 1583308625.80 151.5078 59.9952 32.0000 1.9773 1.9777 417.1896 417.2942 0.0158 -1.0000 -1.0000 5624302 1583308625.90 151.5078 59.9952 32.0000 1.9771 1.9775 417.2146 417.3185 0.0156 -1.0000 -1.0000 5624364 1583308626.00 151.5078 59.9952 32.0000 1.9759 1.9763 417.3267 417.4317 0.0158 -1.0000 -1.0000 5624427 1583308626.10 151.5078 59.9952 32.0000 1.9770 1.9774 417.3672 417.4720 0.0158 -1.0000 -1.0000 5624489 1583308626.20 151.5078 59.9952 32.0000 1.9777 1.9781 417.2152 417.3202 0.0157 -1.0000 -1.0000 5624567 1583308626.30 151.4911 59.9952 32.0000 1.9776 1.9780 417.1917 417.2958 0.0156 -1.0000 -1.0000 5624614 1583308626.40 151.4486 59.9952 32.0000 1.9772 1.9776 417.1853 417.2887 0.0156 -1.0000 -1.0000 5624692 1583308626.50 151.4486 59.9952 32.0000 1.9767 1.9771 417.4728 417.5778 0.0159 -1.0000 -1.0000 5624755 1583308626.60 151.4486 59.9952 32.0000 1.9761 1.9765 417.3670 417.4720 0.0157 -1.0000 -1.0000 5624817 1583308626.70 151.4486 59.9952 32.0000 1.9764 1.9768 417.4345 417.5389 0.0157 -1.0000 -1.0000 5624895 1583308626.80 151.4486 59.9952 32.0000 1.9768 1.9772 417.2682 417.3730 0.0158 -1.0000 -1.0000 5625271 1583308626.90 151.4486 59.9952 32.0000 1.9774 1.9778 417.1831 417.2883 0.0158 -1.0000 -1.0000 5625333 1583308627.00 151.4678 59.9952 32.0000 1.9774 1.9778 417.0798 417.1845 0.0158 -1.0000 -1.0000 5625395 1583308627.10 151.4678 59.9952 32.0000 1.9778 1.9782 417.2295 417.3350 0.0158 -1.0000 -1.0000 5625474 1583308627.20 151.4678 59.9952 32.0000 1.9768 1.9772 417.3899 417.4945 0.0157 -1.0000 -1.0000 5625536 1583308627.30 151.4678 59.9952 32.0000 1.9768 1.9772 417.4144 417.5192 0.0158 -1.0000 -1.0000 5625770 1583308627.40 151.4678 59.9952 32.0000 1.9770 1.9774 417.3795 417.4849 0.0157 -1.0000 -1.0000 5625833 1583308627.50 151.5524 59.9952 32.0000 1.9788 1.9792 417.2377 417.3414 0.0156 -1.0000 -1.0000 5625895 1583308627.60 151.5545 59.9952 32.0000 1.9774 1.9778 417.1068 417.2115 0.0158 -1.0000 -1.0000 5625958 1583308627.70 151.5545 59.9952 32.0000 1.9777 1.9781 417.2403 417.3443 0.0157 -1.0000 -1.0000 5626036 1583308627.80 151.5545 59.9952 32.0000 1.9774 1.9778 417.1932 417.2981 0.0158 -1.0000 -1.0000 5626099 1583308627.90 151.5545 59.9952 32.0000 1.9765 1.9769 417.2636 417.3683 0.0158 -1.0000 -1.0000 5626161 1583308628.00 151.5508 59.9952 32.0000 1.9763 1.9768 417.3826 417.4877 0.0158 -1.0000 -1.0000 5626224 1583308628.10 151.5401 59.9952 32.0000 1.9767 1.9771 417.3052 417.4106 0.0158 -1.0000 -1.0000 5626302 1583308628.20 151.5401 59.9952 32.0000 1.9776 1.9780 417.2832 417.3882 0.0158 -1.0000 -1.0000 5626364 1583308628.30 151.5401 59.9952 32.0000 1.9778 1.9782 417.2429 417.3493 0.0160 -1.0000 -1.0000 5626427 1583308628.40 151.5401 59.9952 32.0000 1.9768 1.9772 417.3271 417.4324 0.0158 -1.0000 -1.0000 5626802 1583308628.50 151.5401 59.9952 32.0000 1.9774 1.9778 417.3529 417.4573 0.0157 -1.0000 -1.0000 5626880 1583308628.60 151.5199 59.9952 32.0000 1.9766 1.9771 417.3065 417.4111 0.0158 -1.0000 -1.0000 5626927 1583308628.70 151.4291 59.9952 32.0000 1.9773 1.9777 417.1079 417.2134 0.0158 -1.0000 -1.0000 5627005 1583308628.80 151.4291 59.9952 32.0000 1.9766 1.9770 417.1534 417.2578 0.0157 -1.0000 -1.0000 5627068 1583308628.90 151.4291 59.9952 32.0000 1.9771 1.9775 417.2249 417.3302 0.0159 -1.0000 -1.0000 5627302 1583308629.00 151.4291 59.9952 32.0000 1.9772 1.9776 417.2873 417.3910 0.0156 -1.0000 -1.0000 5627380 1583308629.10 151.4291 59.9952 32.0000 1.9771 1.9775 417.4045 417.5082 0.0156 -1.0000 -1.0000 5627442 1583308629.20 151.4213 59.9952 32.0000 1.9772 1.9776 417.3341 417.4377 0.0155 -1.0000 -1.0000 5627520 1583308629.30 151.4205 59.9952 32.0000 1.9769 1.9773 417.2100 417.3140 0.0157 -1.0000 -1.0000 5627583 1583308629.40 151.4205 59.9952 32.0000 1.9774 1.9778 417.1322 417.2364 0.0157 -1.0000 -1.0000 5627849 1583308629.50 151.4205 59.9952 32.0000 1.9767 1.9771 417.4462 417.5506 0.0157 -1.0000 -1.0000 5627927 1583308629.60 151.4205 59.9952 32.0000 1.9763 1.9767 417.3285 417.4327 0.0157 -1.0000 -1.0000 5627989 1583308629.70 151.4205 59.9952 32.0000 1.9768 1.9772 417.2404 417.3446 0.0156 -1.0000 -1.0000 5628052 1583308629.80 151.4742 59.9950 32.0000 1.9774 1.9778 417.2665 417.3708 0.0157 -1.0000 -1.0000 5628114 1583308629.90 151.4742 59.9950 32.0000 1.9777 1.9781 417.3217 417.4267 0.0158 -1.0000 -1.0000 5628583 1583308630.00 151.4742 59.9950 32.0000 1.9767 1.9771 417.2761 417.3812 0.0158 -1.0000 -1.0000 5628645 1583308630.10 151.4742 59.9950 32.0000 1.9771 1.9775 417.3045 417.4093 0.0158 -1.0000 -1.0000 5628708 1583308630.20 151.4742 59.9950 32.0000 1.9765 1.9769 417.3905 417.4949 0.0157 -1.0000 -1.0000 5628771 1583308630.30 151.4787 59.9950 32.0000 1.9765 1.9769 417.3434 417.4475 0.0157 -1.0000 -1.0000 5628849 1583308630.40 151.4787 59.9950 32.0000 1.9768 1.9772 417.3321 417.4369 0.0158 -1.0000 -1.0000 5629255 1583308630.50 151.4787 59.9950 32.0000 1.9767 1.9771 417.2063 417.3116 0.0158 -1.0000 -1.0000 5629317 1583308630.60 151.4787 59.9950 32.0000 1.9777 1.9781 417.2217 417.3271 0.0159 -1.0000 -1.0000 5629380 1583308630.70 151.4787 59.9950 32.0000 1.9767 1.9771 417.3687 417.4736 0.0157 -1.0000 -1.0000 5629458 1583308630.80 151.4104 59.9950 32.0000 1.9763 1.9767 417.3843 417.4890 0.0158 -1.0000 -1.0000 5629520 1583308630.90 151.4104 59.9950 32.0000 1.9766 1.9770 417.3502 417.4547 0.0157 -1.0000 -1.0000 5629583 1583308631.00 151.4104 59.9950 32.0000 1.9772 1.9776 417.1734 417.2781 0.0158 -1.0000 -1.0000 5629646 1583308631.10 151.4104 59.9950 32.0000 1.9774 1.9778 417.2166 417.3222 0.0159 -1.0000 -1.0000 5629708 1583308631.20 151.4104 59.9950 32.0000 1.9771 1.9775 417.2656 417.3699 0.0157 -1.0000 -1.0000 5629786 1583308631.30 151.4104 59.9950 32.0000 1.9768 1.9772 417.3369 417.4420 0.0158 -1.0000 -1.0000 5629849 1583308631.40 151.4343 59.9950 32.0000 1.9773 1.9777 417.4087 417.5142 0.0158 -1.0000 -1.0000 5630036 1583308631.50 151.4467 59.9950 32.0000 1.9775 1.9779 417.2513 417.3555 0.0156 -1.0000 -1.0000 5630099 1583308631.60 151.4467 59.9950 32.0000 1.9776 1.9780 417.1810 417.2864 0.0158 -1.0000 -1.0000 5630161 1583308631.70 151.4467 59.9950 32.0000 1.9775 1.9779 417.2077 417.3117 0.0157 -1.0000 -1.0000 5630224 1583308631.80 151.4467 59.9950 32.0000 1.9769 1.9773 417.2810 417.3861 0.0158 -1.0000 -1.0000 5630302 1583308631.90 151.4467 59.9950 32.0000 1.9763 1.9767 417.3352 417.4415 0.0160 -1.0000 -1.0000 5630364 1583308632.00 151.5076 59.9950 32.0000 1.9765 1.9769 417.1884 417.2924 0.0157 -1.0000 -1.0000 5630849 1583308632.10 151.5076 59.9950 32.0000 1.9773 1.9777 417.1864 417.2919 0.0158 -1.0000 -1.0000 5630927 1583308632.20 151.5076 59.9950 32.0000 1.9770 1.9775 417.2735 417.3786 0.0158 -1.0000 -1.0000 5630989 1583308632.30 151.5076 59.9950 32.0000 1.9772 1.9776 417.3627 417.4683 0.0158 -1.0000 -1.0000 5631052 1583308632.40 151.5076 59.9950 32.0000 1.9764 1.9768 417.5178 417.6219 0.0157 -1.0000 -1.0000 5631130 1583308632.50 151.5076 59.9950 32.0000 1.9772 1.9776 417.3617 417.4668 0.0157 -1.0000 -1.0000 5631192 1583308632.60 151.5076 59.9950 32.0000 1.9774 1.9778 417.2585 417.3640 0.0159 -1.0000 -1.0000 5631255 1583308632.70 151.5076 59.9950 32.0000 1.9766 1.9770 417.1903 417.2935 0.0155 -1.0000 -1.0000 5631317 1583308632.80 151.5076 59.9950 32.0000 1.9774 1.9778 417.1917 417.2963 0.0158 -1.0000 -1.0000 5631380 1583308632.90 151.5101 59.9950 32.0000 1.9769 1.9773 417.3037 417.4084 0.0157 -1.0000 -1.0000 5631442 1583308633.00 151.5359 59.9950 32.0000 1.9765 1.9769 417.4069 417.5117 0.0157 -1.0000 -1.0000 5631520 1583308633.10 151.4929 59.9950 32.0000 1.9765 1.9769 417.3887 417.4929 0.0157 -1.0000 -1.0000 5631583 1583308633.20 151.4929 59.9950 32.0000 1.9768 1.9772 417.1922 417.2967 0.0157 -1.0000 -1.0000 5631661 1583308633.30 151.4929 59.9950 32.0000 1.9769 1.9773 417.1644 417.2695 0.0158 -1.0000 -1.0000 5631724 1583308633.40 151.4929 59.9950 32.0000 1.9768 1.9772 417.3172 417.4215 0.0157 -1.0000 -1.0000 5631817 1583308633.50 151.4929 59.9950 32.0000 1.9772 1.9776 417.3133 417.4176 0.0157 -1.0000 -1.0000 5631880 1583308633.60 151.4423 59.9950 32.0000 1.9761 1.9765 417.3552 417.4594 0.0157 -1.0000 -1.0000 5631942 1583308633.70 151.4423 59.9950 32.0000 1.9769 1.9773 417.4034 417.5080 0.0157 -1.0000 -1.0000 5632005 1583308633.80 151.4423 59.9950 32.0000 1.9761 1.9765 417.2161 417.3208 0.0158 -1.0000 -1.0000 5632083 1583308633.90 151.4423 59.9950 32.0000 1.9777 1.9781 417.1337 417.2388 0.0158 -1.0000 -1.0000 5632145 1583308634.00 151.4423 59.9950 32.0000 1.9776 1.9780 417.1479 417.2538 0.0159 -1.0000 -1.0000 5632411 1583308634.10 151.4541 59.9950 32.0000 1.9779 1.9783 417.3424 417.4474 0.0158 -1.0000 -1.0000 5632489 1583308634.20 151.4645 59.9950 32.0000 1.9768 1.9772 417.4227 417.5273 0.0157 -1.0000 -1.0000 5632552 1583308634.30 151.4645 59.9950 32.0000 1.9765 1.9769 417.4333 417.5382 0.0158 -1.0000 -1.0000 5632614 1583308634.40 151.4645 59.9950 32.0000 1.9770 1.9774 417.3261 417.4298 0.0156 -1.0000 -1.0000 5632692 1583308634.50 151.4645 59.9950 32.0000 1.9778 1.9782 417.2318 417.3355 0.0156 -1.0000 -1.0000 5632755 1583308634.60 151.4645 59.9950 32.0000 1.9773 1.9777 417.2040 417.3082 0.0157 -1.0000 -1.0000 5632817 1583308634.70 151.4645 59.9950 32.0000 1.9771 1.9775 417.3694 417.4735 0.0157 -1.0000 -1.0000 5632880 1583308634.80 151.4645 59.9950 32.0000 1.9767 1.9771 417.3590 417.4641 0.0158 -1.0000 -1.0000 5632942 1583308634.90 151.4645 59.9950 32.0000 1.9763 1.9767 417.3756 417.4811 0.0159 -1.0000 -1.0000 5633005 1583308635.00 151.4810 59.9952 32.0000 1.9772 1.9776 417.2633 417.3673 0.0156 -1.0000 -1.0000 5633552 1583308635.10 151.4810 59.9952 32.0000 1.9775 1.9779 417.1776 417.2819 0.0157 -1.0000 -1.0000 5633614 1583308635.20 151.4930 59.9952 32.0000 1.9781 1.9785 417.1996 417.3042 0.0157 -1.0000 -1.0000 5633692 1583308635.30 151.5231 59.9952 32.0000 1.9773 1.9778 417.4119 417.5162 0.0157 -1.0000 -1.0000 5633739 1583308635.40 151.5231 59.9952 32.0000 1.9765 1.9769 417.3856 417.4894 0.0157 -1.0000 -1.0000 5633802 1583308635.50 151.5231 59.9952 32.0000 1.9762 1.9766 417.4792 417.5839 0.0157 -1.0000 -1.0000 5633880 1583308635.60 151.5231 59.9952 32.0000 1.9771 1.9776 417.2509 417.3552 0.0157 -1.0000 -1.0000 5633942 1583308635.70 151.5231 59.9952 32.0000 1.9773 1.9777 417.1710 417.2763 0.0159 -1.0000 -1.0000 5634005 1583308635.80 151.5231 59.9952 32.0000 1.9767 1.9771 417.2595 417.3651 0.0158 -1.0000 -1.0000 5634083 1583308635.90 151.5231 59.9952 32.0000 1.9765 1.9769 417.3063 417.4116 0.0159 -1.0000 -1.0000 5634145 1583308636.00 151.5231 59.9952 32.0000 1.9770 1.9774 417.4431 417.5492 0.0159 -1.0000 -1.0000 5634270 1583308636.10 151.5231 59.9952 32.0000 1.9765 1.9769 417.4238 417.5292 0.0159 -1.0000 -1.0000 5634333 1583308636.20 151.5231 59.9952 32.0000 1.9762 1.9766 417.2498 417.3550 0.0158 -1.0000 -1.0000 5634395 1583308636.30 151.5231 59.9952 32.0000 1.9775 1.9779 417.3337 417.4374 0.0156 -1.0000 -1.0000 5634458 1583308636.40 151.4781 59.9952 32.0000 1.9774 1.9778 417.2746 417.3785 0.0157 -1.0000 -1.0000 5634536 1583308636.50 151.4781 59.9952 32.0000 1.9769 1.9773 417.3752 417.4800 0.0157 -1.0000 -1.0000 5634599 1583308636.60 151.4781 59.9952 32.0000 1.9767 1.9771 417.4498 417.5542 0.0157 -1.0000 -1.0000 5634771 1583308636.70 151.4725 59.9952 32.0000 1.9765 1.9769 417.4365 417.5419 0.0158 -1.0000 -1.0000 5634849 1583308636.80 151.4264 59.9952 32.0000 1.9769 1.9773 417.3150 417.4192 0.0156 -1.0000 -1.0000 5634911 1583308636.90 151.4303 59.9952 32.0000 1.9766 1.9770 417.1478 417.2523 0.0158 -1.0000 -1.0000 5634974 1583308637.00 151.4303 59.9952 32.0000 1.9773 1.9777 417.2134 417.3178 0.0157 -1.0000 -1.0000 5635052 1583308637.10 151.4303 59.9952 32.0000 1.9769 1.9773 417.2884 417.3929 0.0158 -1.0000 -1.0000 5635271 1583308637.20 151.4303 59.9952 32.0000 1.9766 1.9770 417.3061 417.4107 0.0157 -1.0000 -1.0000 5635349 1583308637.30 151.4303 59.9952 32.0000 1.9767 1.9771 417.3206 417.4250 0.0157 -1.0000 -1.0000 5635411 1583308637.40 151.4303 59.9952 32.0000 1.9772 1.9776 417.3624 417.4676 0.0158 -1.0000 -1.0000 5635474 1583308637.50 151.4303 59.9952 32.0000 1.9776 1.9780 417.2690 417.3739 0.0158 -1.0000 -1.0000 5635536 1583308637.60 151.4629 59.9952 32.0000 1.9771 1.9775 417.3093 417.4139 0.0157 -1.0000 -1.0000 5635770 1583308637.70 151.5044 59.9952 32.0000 1.9766 1.9770 417.3756 417.4817 0.0160 -1.0000 -1.0000 5635849 1583308637.80 151.5044 59.9952 32.0000 1.9761 1.9765 417.4131 417.5184 0.0159 -1.0000 -1.0000 5635911 1583308637.90 151.5044 59.9952 32.0000 1.9758 1.9762 417.4233 417.5291 0.0159 -1.0000 -1.0000 5636036 1583308638.00 151.5044 59.9952 32.0000 1.9771 1.9775 417.2318 417.3371 0.0158 -1.0000 -1.0000 5636099 1583308638.10 151.5044 59.9952 32.0000 1.9775 1.9779 417.1725 417.2765 0.0157 -1.0000 -1.0000 5637099 1583308638.20 151.5044 59.9952 32.0000 1.9776 1.9780 417.2139 417.3186 0.0157 -1.0000 -1.0000 5637161 1583308638.30 151.5041 59.9952 32.0000 1.9765 1.9769 417.2436 417.3471 0.0156 -1.0000 -1.0000 5637224 1583308638.40 151.4461 59.9952 32.0000 1.9757 1.9762 417.4276 417.5318 0.0157 -1.0000 -1.0000 5637302 1583308638.50 151.4461 59.9952 32.0000 1.9761 1.9765 417.4575 417.5626 0.0158 -1.0000 -1.0000 5637364 1583308638.60 151.4461 59.9952 32.0000 1.9764 1.9769 417.4438 417.5495 0.0159 -1.0000 -1.0000 5637427 1583308638.70 151.4461 59.9952 32.0000 1.9769 1.9774 417.2687 417.3735 0.0158 -1.0000 -1.0000 5637489 1583308638.80 151.4461 59.9952 32.0000 1.9764 1.9768 417.2592 417.3639 0.0157 -1.0000 -1.0000 5637552 1583308638.90 151.4315 59.9952 32.0000 1.9761 1.9765 417.3628 417.4668 0.0157 -1.0000 -1.0000 5637614 1583308639.00 151.4271 59.9952 32.0000 1.9763 1.9767 417.4195 417.5247 0.0158 -1.0000 -1.0000 5637692 1583308639.10 151.4441 59.9952 32.0000 1.9769 1.9773 417.3597 417.4652 0.0158 -1.0000 -1.0000 5637755 1583308639.20 151.4675 59.9952 32.0000 1.9768 1.9772 417.3045 417.4100 0.0159 -1.0000 -1.0000 5637833 1583308639.30 151.4675 59.9952 32.0000 1.9768 1.9772 417.2855 417.3895 0.0156 -1.0000 -1.0000 5637895 1583308639.40 151.4675 59.9952 32.0000 1.9779 1.9783 417.2035 417.3091 0.0158 -1.0000 -1.0000 5637958 1583308639.50 151.4675 59.9952 32.0000 1.9774 1.9778 417.2318 417.3364 0.0157 -1.0000 -1.0000 5638020 1583308639.60 151.5232 59.9950 32.0000 1.9766 1.9770 417.3589 417.4633 0.0157 -1.0000 -1.0000 5638083 1583308639.70 151.5243 59.9950 32.0000 1.9768 1.9772 417.4548 417.5597 0.0157 -1.0000 -1.0000 5638145 1583308639.80 151.5243 59.9950 32.0000 1.9770 1.9774 417.3583 417.4626 0.0157 -1.0000 -1.0000 5638224 1583308639.90 151.5243 59.9950 32.0000 1.9766 1.9770 417.2969 417.4019 0.0158 -1.0000 -1.0000 5638286 1583308640.00 151.5243 59.9950 32.0000 1.9776 1.9780 417.1692 417.2738 0.0157 -1.0000 -1.0000 5638349 1583308640.10 151.5243 59.9950 32.0000 1.9772 1.9776 417.2778 417.3823 0.0157 -1.0000 -1.0000 5638427 1583308640.20 151.5243 59.9950 32.0000 1.9769 1.9774 417.3985 417.5026 0.0156 -1.0000 -1.0000 5638489 1583308640.30 151.4751 59.9950 32.0000 1.9765 1.9770 417.4567 417.5607 0.0157 -1.0000 -1.0000 5638552 1583308640.40 151.5588 59.9950 32.0000 1.9772 1.9777 417.3400 417.4453 0.0158 -1.0000 -1.0000 5638614 1583308640.50 151.5614 59.9950 32.0000 1.9775 1.9780 417.1824 417.2877 0.0158 -1.0000 -1.0000 5638677 1583308640.60 151.5614 59.9950 32.0000 1.9769 1.9773 417.2357 417.3412 0.0159 -1.0000 -1.0000 5638739 1583308640.70 151.5614 59.9950 32.0000 1.9774 1.9778 417.2669 417.3718 0.0158 -1.0000 -1.0000 5639349 1583308640.80 151.5009 59.9950 32.0000 1.9765 1.9770 417.4155 417.5207 0.0158 -1.0000 -1.0000 5639411 1583308640.90 151.4762 59.9950 32.0000 1.9761 1.9765 417.4420 417.5466 0.0157 -1.0000 -1.0000 5639474 1583308641.00 151.4762 59.9950 32.0000 1.9761 1.9765 417.3907 417.4959 0.0158 -1.0000 -1.0000 5639536 1583308641.10 151.4762 59.9950 32.0000 1.9773 1.9777 417.1874 417.2912 0.0156 -1.0000 -1.0000 5639599 1583308641.20 151.4762 59.9950 32.0000 1.9768 1.9772 417.1641 417.2683 0.0157 -1.0000 -1.0000 5639692 1583308641.30 151.4762 59.9950 32.0000 1.9770 1.9774 417.2198 417.3245 0.0158 -1.0000 -1.0000 5639755 1583308641.40 151.4974 59.9950 32.0000 1.9769 1.9773 417.2900 417.3948 0.0158 -1.0000 -1.0000 5639817 1583308641.50 151.4974 59.9950 32.0000 1.9767 1.9771 417.3996 417.5040 0.0157 -1.0000 -1.0000 5639880 1583308641.60 151.4974 59.9950 32.0000 1.9771 1.9776 417.3202 417.4245 0.0157 -1.0000 -1.0000 5639942 1583308641.70 151.4974 59.9950 32.0000 1.9772 1.9776 417.2113 417.3164 0.0158 -1.0000 -1.0000 5640005 1583308641.80 151.4974 59.9950 32.0000 1.9773 1.9777 417.2026 417.3076 0.0158 -1.0000 -1.0000 5640083 1583308641.90 151.5301 59.9950 32.0000 1.9765 1.9769 417.3865 417.4912 0.0158 -1.0000 -1.0000 5640145 1583308642.00 151.5304 59.9950 32.0000 1.9765 1.9769 417.3160 417.4210 0.0158 -1.0000 -1.0000 5640208 1583308642.10 151.5304 59.9950 32.0000 1.9769 1.9773 417.3860 417.4908 0.0157 -1.0000 -1.0000 5640286 1583308642.20 151.5304 59.9950 32.0000 1.9766 1.9770 417.3469 417.4519 0.0159 -1.0000 -1.0000 5640349 1583308642.30 151.5304 59.9950 32.0000 1.9776 1.9781 417.1744 417.2802 0.0159 -1.0000 -1.0000 5640520 1583308642.40 151.5304 59.9950 32.0000 1.9779 1.9783 417.2487 417.3539 0.0158 -1.0000 -1.0000 5640599 1583308642.50 151.5304 59.9950 32.0000 1.9770 1.9775 417.2605 417.3652 0.0158 -1.0000 -1.0000 5640661 1583308642.60 151.5304 59.9950 32.0000 1.9764 1.9768 417.3777 417.4830 0.0158 -1.0000 -1.0000 5640724 1583308642.70 151.5304 59.9950 32.0000 1.9766 1.9771 417.4114 417.5157 0.0157 -1.0000 -1.0000 5640802 1583308642.80 151.5304 59.9950 32.0000 1.9763 1.9767 417.4222 417.5273 0.0157 -1.0000 -1.0000 5641020 1583308642.90 151.5304 59.9950 32.0000 1.9758 1.9762 417.4131 417.5174 0.0157 -1.0000 -1.0000 5641083 1583308643.00 151.5350 59.9950 32.0000 1.9769 1.9773 417.3173 417.4230 0.0159 -1.0000 -1.0000 5641161 1583308643.10 151.5350 59.9950 32.0000 1.9776 1.9781 417.2036 417.3080 0.0158 -1.0000 -1.0000 5641224 1583308643.20 151.5350 59.9950 32.0000 1.9773 1.9777 417.1614 417.2666 0.0157 -1.0000 -1.0000 5641302 1583308643.30 151.5350 59.9950 32.0000 1.9769 1.9773 417.2001 417.3045 0.0157 -1.0000 -1.0000 5641364 1583308643.40 151.5350 59.9950 32.0000 1.9762 1.9766 417.3812 417.4859 0.0157 -1.0000 -1.0000 5641427 1583308643.50 151.4475 59.9950 32.0000 1.9764 1.9768 417.3274 417.4316 0.0157 -1.0000 -1.0000 5641505 1583308643.60 151.4094 59.9950 32.0000 1.9763 1.9767 417.2610 417.3656 0.0158 -1.0000 -1.0000 5641568 1583308643.70 151.4094 59.9950 32.0000 1.9765 1.9769 417.2250 417.3298 0.0158 -1.0000 -1.0000 5641630 1583308643.80 151.4094 59.9950 32.0000 1.9767 1.9771 417.2025 417.3072 0.0157 -1.0000 -1.0000 5642067 1583308643.90 151.4094 59.9950 32.0000 1.9765 1.9769 417.2580 417.3626 0.0158 -1.0000 -1.0000 5642130 1583308644.00 151.4094 59.9950 32.0000 1.9763 1.9768 417.3229 417.4277 0.0158 -1.0000 -1.0000 5642192 1583308644.10 151.4233 59.9950 32.0000 1.9758 1.9763 417.3535 417.4584 0.0158 -1.0000 -1.0000 5642270 1583308644.20 151.4246 59.9950 32.0000 1.9769 1.9774 417.3685 417.4732 0.0157 -1.0000 -1.0000 5642333 1583308644.30 151.4246 59.9950 32.0000 1.9771 1.9775 417.1253 417.2299 0.0158 -1.0000 -1.0000 5642583 1583308644.40 151.4246 59.9950 32.0000 1.9778 1.9782 417.3013 417.4052 0.0157 -1.0000 -1.0000 5642661 1583308644.50 151.4246 59.9950 32.0000 1.9765 1.9769 417.2196 417.3242 0.0157 -1.0000 -1.0000 5642724 1583308644.60 151.4246 59.9950 32.0000 1.9759 1.9763 417.3698 417.4743 0.0157 -1.0000 -1.0000 5642786 1583308644.70 151.4397 59.9951 32.0000 1.9760 1.9764 417.4291 417.5338 0.0158 -1.0000 -1.0000 5642849 1583308644.80 151.4397 59.9951 32.0000 1.9774 1.9778 417.3604 417.4655 0.0158 -1.0000 -1.0000 5643286 1583308644.90 151.4397 59.9951 32.0000 1.9769 1.9773 417.2305 417.3353 0.0157 -1.0000 -1.0000 5643349 1583308645.00 151.4397 59.9951 32.0000 1.9772 1.9776 417.0604 417.1650 0.0158 -1.0000 -1.0000 5643411 1583308645.10 151.4397 59.9951 32.0000 1.9773 1.9777 417.1319 417.2365 0.0156 -1.0000 -1.0000 5643474 1583308645.20 151.5787 59.9951 32.0000 1.9772 1.9776 417.2349 417.3390 0.0157 -1.0000 -1.0000 5643552 1583308645.30 151.5787 59.9951 32.0000 1.9772 1.9776 417.4307 417.5352 0.0157 -1.0000 -1.0000 5643786 1583308645.40 151.5787 59.9951 32.0000 1.9767 1.9771 417.3955 417.5004 0.0157 -1.0000 -1.0000 5643849 1583308645.50 151.5787 59.9951 32.0000 1.9768 1.9772 417.3472 417.4522 0.0159 -1.0000 -1.0000 5643927 1583308645.60 151.5787 59.9951 32.0000 1.9770 1.9774 417.2274 417.3318 0.0157 -1.0000 -1.0000 5643989 1583308645.70 151.5658 59.9951 32.0000 1.9776 1.9780 417.3079 417.4127 0.0157 -1.0000 -1.0000 5644052 1583308645.80 151.5572 59.9951 32.0000 1.9766 1.9770 417.4167 417.5212 0.0158 -1.0000 -1.0000 5644130 1583308645.90 151.5572 59.9951 32.0000 1.9769 1.9773 417.4111 417.5158 0.0157 -1.0000 -1.0000 5644317 1583308646.00 151.5572 59.9951 32.0000 1.9773 1.9777 417.3247 417.4285 0.0156 -1.0000 -1.0000 5644380 1583308646.10 151.5572 59.9951 32.0000 1.9776 1.9780 417.2106 417.3156 0.0157 -1.0000 -1.0000 5644458 1583308646.20 151.5572 59.9951 32.0000 1.9769 1.9773 417.1944 417.2986 0.0157 -1.0000 -1.0000 5644520 1583308646.30 151.4705 59.9951 32.0000 1.9766 1.9770 417.3688 417.4730 0.0156 -1.0000 -1.0000 5644583 1583308646.40 151.4705 59.9951 32.0000 1.9759 1.9763 417.4368 417.5413 0.0157 -1.0000 -1.0000 5644771 1583308646.50 151.4705 59.9951 32.0000 1.9762 1.9766 417.3908 417.4957 0.0158 -1.0000 -1.0000 5644833 1583308646.60 151.4705 59.9951 32.0000 1.9773 1.9777 417.2479 417.3529 0.0158 -1.0000 -1.0000 5644896 1583308646.70 151.4705 59.9951 32.0000 1.9774 1.9778 417.1555 417.2603 0.0157 -1.0000 -1.0000 5644974 1583308646.80 151.4856 59.9951 32.0000 1.9777 1.9781 417.1539 417.2585 0.0158 -1.0000 -1.0000 5645036 1583308646.90 151.4856 59.9951 32.0000 1.9769 1.9773 417.4235 417.5283 0.0157 -1.0000 -1.0000 5645520 1583308647.00 151.4856 59.9951 32.0000 1.9769 1.9773 417.4207 417.5254 0.0157 -1.0000 -1.0000 5645583 1583308647.10 151.4856 59.9951 32.0000 1.9774 1.9778 417.4280 417.5322 0.0157 -1.0000 -1.0000 5645646 1583308647.20 151.4856 59.9951 32.0000 1.9775 1.9779 417.2526 417.3569 0.0157 -1.0000 -1.0000 5645724 1583308647.30 151.4856 59.9951 32.0000 1.9782 1.9786 417.1488 417.2530 0.0157 -1.0000 -1.0000 5645786 1583308647.40 151.4638 59.9951 32.0000 1.9782 1.9786 417.1825 417.2872 0.0157 -1.0000 -1.0000 5646020 1583308647.50 151.4638 59.9951 32.0000 1.9778 1.9782 417.2113 417.3161 0.0158 -1.0000 -1.0000 5646099 1583308647.60 151.4638 59.9951 32.0000 1.9769 1.9773 417.2995 417.4042 0.0157 -1.0000 -1.0000 5646161 1583308647.70 151.4638 59.9951 32.0000 1.9765 1.9769 417.4482 417.5541 0.0159 -1.0000 -1.0000 5646224 1583308647.80 151.4638 59.9951 32.0000 1.9760 1.9764 417.3530 417.4567 0.0156 -1.0000 -1.0000 5646286 1583308647.90 151.5693 59.9951 32.0000 1.9763 1.9767 417.4140 417.5190 0.0159 -1.0000 -1.0000 5646364 1583308648.00 151.5693 59.9951 32.0000 1.9771 1.9776 417.2182 417.3240 0.0159 -1.0000 -1.0000 5646427 1583308648.10 151.5693 59.9951 32.0000 1.9772 1.9776 417.1525 417.2572 0.0157 -1.0000 -1.0000 5646489 1583308648.20 151.5693 59.9951 32.0000 1.9769 1.9773 417.2689 417.3733 0.0157 -1.0000 -1.0000 5646552 1583308648.30 151.5693 59.9951 32.0000 1.9761 1.9765 417.3865 417.4914 0.0158 -1.0000 -1.0000 5646614 1583308648.40 151.5699 59.9951 32.0000 1.9767 1.9772 417.5064 417.6105 0.0157 -1.0000 -1.0000 5646692 1583308648.50 151.5733 59.9951 32.0000 1.9775 1.9779 417.3068 417.4123 0.0159 -1.0000 -1.0000 5646755 1583308648.60 151.5733 59.9951 32.0000 1.9772 1.9776 417.2927 417.3985 0.0159 -1.0000 -1.0000 5646817 1583308648.70 151.5733 59.9951 32.0000 1.9773 1.9777 417.2089 417.3139 0.0158 -1.0000 -1.0000 5646896 1583308648.80 151.5733 59.9951 32.0000 1.9776 1.9780 417.2679 417.3729 0.0158 -1.0000 -1.0000 5646958 1583308648.90 151.5733 59.9951 32.0000 1.9776 1.9780 417.2720 417.3768 0.0158 -1.0000 -1.0000 5647255 1583308649.00 151.4764 59.9951 32.0000 1.9767 1.9771 417.4027 417.5076 0.0157 -1.0000 -1.0000 5647333 1583308649.10 151.4764 59.9951 32.0000 1.9765 1.9769 417.4273 417.5316 0.0157 -1.0000 -1.0000 5647396 1583308649.20 151.4764 59.9951 32.0000 1.9771 1.9775 417.2003 417.3050 0.0157 -1.0000 -1.0000 5647474 1583308649.30 151.4764 59.9951 32.0000 1.9780 1.9784 417.1539 417.2579 0.0156 -1.0000 -1.0000 5647536 1583308649.40 151.4764 59.9951 32.0000 1.9778 1.9782 417.2068 417.3120 0.0158 -1.0000 -1.0000 5647802 1583308649.50 151.4764 59.9951 32.0000 1.9765 1.9769 417.3085 417.4133 0.0158 -1.0000 -1.0000 5647880 1583308649.60 151.4499 59.9951 32.0000 1.9765 1.9769 417.3825 417.4875 0.0157 -1.0000 -1.0000 5647942 1583308649.70 151.4499 59.9951 32.0000 1.9766 1.9771 417.3934 417.4990 0.0159 -1.0000 -1.0000 5648005 1583308649.80 151.4499 59.9951 32.0000 1.9775 1.9779 417.4343 417.5391 0.0157 -1.0000 -1.0000 5648083 1583308649.90 151.4499 59.9951 32.0000 1.9780 1.9784 417.3161 417.4205 0.0157 -1.0000 -1.0000 5648145 1583308650.00 151.4499 59.9951 32.0000 1.9780 1.9784 417.2422 417.3463 0.0156 -1.0000 -1.0000 5648270 1583308650.10 151.5731 59.9952 32.0000 1.9772 1.9776 417.3226 417.4266 0.0157 -1.0000 -1.0000 5648349 1583308650.20 151.5731 59.9952 32.0000 1.9770 1.9774 417.3757 417.4812 0.0159 -1.0000 -1.0000 5648411 1583308650.30 151.5731 59.9952 32.0000 1.9765 1.9769 417.3885 417.4934 0.0157 -1.0000 -1.0000 5648474 1583308650.40 151.5731 59.9952 32.0000 1.9771 1.9775 417.2706 417.3751 0.0157 -1.0000 -1.0000 5648552 1583308650.50 151.5731 59.9952 32.0000 1.9775 1.9779 417.1396 417.2436 0.0157 -1.0000 -1.0000 5648786 1583308650.60 151.5731 59.9952 32.0000 1.9773 1.9777 417.3117 417.4167 0.0158 -1.0000 -1.0000 5648849 1583308650.70 151.5731 59.9952 32.0000 1.9766 1.9770 417.3888 417.4937 0.0158 -1.0000 -1.0000 5648911 1583308650.80 151.5315 59.9952 32.0000 1.9756 1.9760 417.4611 417.5649 0.0157 -1.0000 -1.0000 5648974 1583308650.90 151.5315 59.9952 32.0000 1.9767 1.9771 417.3389 417.4437 0.0157 -1.0000 -1.0000 5649036 1583308651.00 151.5315 59.9952 32.0000 1.9771 1.9775 417.2274 417.3318 0.0157 -1.0000 -1.0000 5649286 1583308651.10 151.5315 59.9952 32.0000 1.9774 1.9778 417.2458 417.3510 0.0158 -1.0000 -1.0000 5649349 1583308651.20 151.5315 59.9952 32.0000 1.9770 1.9774 417.1592 417.2633 0.0157 -1.0000 -1.0000 5649427 1583308651.30 151.5315 59.9952 32.0000 1.9771 1.9775 417.2100 417.3146 0.0157 -1.0000 -1.0000 5649489 1583308651.40 151.4282 59.9952 32.0000 1.9764 1.9768 417.3596 417.4628 0.0155 -1.0000 -1.0000 5649552 1583308651.50 151.4282 59.9952 32.0000 1.9768 1.9772 417.2080 417.3120 0.0157 -1.0000 -1.0000 5649802 1583308651.60 151.4282 59.9952 32.0000 1.9775 1.9779 417.1767 417.2813 0.0157 -1.0000 -1.0000 5649864 1583308651.70 151.4282 59.9952 32.0000 1.9777 1.9781 417.1519 417.2565 0.0157 -1.0000 -1.0000 5649942 1583308651.80 151.4282 59.9952 32.0000 1.9770 1.9774 417.3280 417.4330 0.0157 -1.0000 -1.0000 5650005 1583308651.90 151.4449 59.9952 32.0000 1.9772 1.9776 417.4061 417.5099 0.0156 -1.0000 -1.0000 5650067 1583308652.00 151.4473 59.9952 32.0000 1.9768 1.9772 417.4171 417.5213 0.0157 -1.0000 -1.0000 5650552 1583308652.10 151.4473 59.9952 32.0000 1.9775 1.9779 417.3793 417.4840 0.0157 -1.0000 -1.0000 5650614 1583308652.20 151.4473 59.9952 32.0000 1.9776 1.9781 417.2525 417.3565 0.0156 -1.0000 -1.0000 5650692 1583308652.30 151.4473 59.9952 32.0000 1.9783 1.9787 417.1813 417.2856 0.0157 -1.0000 -1.0000 5650755 1583308652.40 151.4788 59.9952 32.0000 1.9778 1.9782 417.1034 417.2079 0.0157 -1.0000 -1.0000 5650817 1583308652.50 151.6049 59.9952 32.0000 1.9781 1.9785 417.1861 417.2910 0.0158 -1.0000 -1.0000 5651052 1583308652.60 151.6049 59.9952 32.0000 1.9770 1.9775 417.2857 417.3902 0.0157 -1.0000 -1.0000 5651114 1583308652.70 151.6049 59.9952 32.0000 1.9773 1.9777 417.3596 417.4642 0.0158 -1.0000 -1.0000 5651192 1583308652.80 151.6049 59.9952 32.0000 1.9771 1.9775 417.3235 417.4278 0.0157 -1.0000 -1.0000 5651255 1583308652.90 151.6049 59.9952 32.0000 1.9774 1.9778 417.2403 417.3453 0.0157 -1.0000 -1.0000 5651317 1583308653.00 151.5458 59.9952 32.0000 1.9771 1.9775 417.1827 417.2873 0.0158 -1.0000 -1.0000 5651395 1583308653.10 151.5458 59.9952 32.0000 1.9767 1.9772 417.2328 417.3371 0.0157 -1.0000 -1.0000 5651520 1583308653.20 151.5458 59.9952 32.0000 1.9769 1.9773 417.3534 417.4581 0.0157 -1.0000 -1.0000 5651583 1583308653.30 151.5458 59.9952 32.0000 1.9761 1.9765 417.3600 417.4644 0.0157 -1.0000 -1.0000 5651645 1583308653.40 151.5458 59.9952 32.0000 1.9764 1.9768 417.3039 417.4074 0.0155 -1.0000 -1.0000 5651708 1583308653.50 151.4764 59.9952 32.0000 1.9771 1.9775 417.1921 417.2980 0.0159 -1.0000 -1.0000 5651786 1583308653.60 151.4599 59.9952 32.0000 1.9774 1.9778 417.1735 417.2783 0.0158 -1.0000 -1.0000 5652020 1583308653.70 151.4599 59.9952 32.0000 1.9776 1.9780 417.2038 417.3074 0.0155 -1.0000 -1.0000 5652083 1583308653.80 151.4599 59.9952 32.0000 1.9766 1.9770 417.3437 417.4476 0.0157 -1.0000 -1.0000 5652161 1583308653.90 151.4599 59.9952 32.0000 1.9771 1.9775 417.3080 417.4139 0.0159 -1.0000 -1.0000 5652224 1583308654.00 151.4599 59.9952 32.0000 1.9786 1.9790 417.3053 417.4099 0.0157 -1.0000 -1.0000 5652286 1583308654.10 151.4891 59.9952 32.0000 1.9781 1.9785 417.2348 417.3393 0.0158 -1.0000 -1.0000 5652567 1583308654.20 151.4898 59.9952 32.0000 1.9773 1.9777 417.1963 417.3005 0.0157 -1.0000 -1.0000 5652630 1583308654.30 151.4898 59.9952 32.0000 1.9767 1.9771 417.3291 417.4334 0.0157 -1.0000 -1.0000 5652692 1583308654.40 151.4898 59.9952 32.0000 1.9774 1.9779 417.4421 417.5470 0.0158 -1.0000 -1.0000 5652755 1583308654.50 151.4898 59.9952 32.0000 1.9772 1.9776 417.4649 417.5696 0.0157 -1.0000 -1.0000 5652817 1583308654.60 151.4979 59.9951 32.0000 1.9774 1.9778 417.2611 417.3658 0.0158 -1.0000 -1.0000 5653599 1583308654.70 151.5411 59.9946 32.0000 1.9774 1.9778 417.1788 417.2837 0.0158 -1.0000 -1.0000 5653677 1583308654.80 151.5411 59.9946 32.0000 1.9777 1.9781 417.1678 417.2723 0.0157 -1.0000 -1.0000 5653739 1583308654.90 151.5411 59.9946 32.0000 1.9773 1.9777 417.2714 417.3750 0.0156 -1.0000 -1.0000 5653802 1583308655.00 151.5411 59.9946 32.0000 1.9768 1.9773 417.3923 417.4976 0.0159 -1.0000 -1.0000 5653880 1583308655.10 151.5411 59.9946 32.0000 1.9773 1.9777 417.3781 417.4835 0.0158 -1.0000 -1.0000 5653942 1583308655.20 151.5417 59.9946 32.0000 1.9775 1.9779 417.2769 417.3816 0.0157 -1.0000 -1.0000 5654005 1583308655.30 151.5417 59.9946 32.0000 1.9773 1.9777 417.1611 417.2652 0.0156 -1.0000 -1.0000 5654067 1583308655.40 151.5417 59.9946 32.0000 1.9771 1.9775 417.1225 417.2265 0.0157 -1.0000 -1.0000 5654145 1583308655.50 151.5417 59.9946 32.0000 1.9770 1.9774 417.1898 417.2941 0.0157 -1.0000 -1.0000 5654208 1583308655.60 151.5417 59.9946 32.0000 1.9761 1.9765 417.2119 417.3168 0.0158 -1.0000 -1.0000 5654270 1583308655.70 151.5073 59.9946 32.0000 1.9759 1.9763 417.3217 417.4264 0.0157 -1.0000 -1.0000 5654333 1583308655.80 151.4461 59.9946 32.0000 1.9767 1.9771 417.3165 417.4212 0.0158 -1.0000 -1.0000 5654411 1583308655.90 151.4461 59.9946 32.0000 1.9776 1.9780 417.2436 417.3470 0.0156 -1.0000 -1.0000 5654474 1583308656.00 151.4461 59.9946 32.0000 1.9770 1.9774 417.2712 417.3767 0.0159 -1.0000 -1.0000 5654536 1583308656.10 151.4461 59.9946 32.0000 1.9779 1.9783 417.2624 417.3672 0.0156 -1.0000 -1.0000 5654599 1583308656.20 151.4461 59.9946 32.0000 1.9771 1.9775 417.4491 417.5535 0.0157 -1.0000 -1.0000 5654661 1583308656.30 151.5210 59.9946 32.0000 1.9771 1.9775 417.4010 417.5059 0.0158 -1.0000 -1.0000 5654724 1583308656.40 151.5210 59.9946 32.0000 1.9764 1.9768 417.3730 417.4776 0.0157 -1.0000 -1.0000 5654802 1583308656.50 151.5210 59.9946 32.0000 1.9774 1.9778 417.3200 417.4239 0.0156 -1.0000 -1.0000 5654880 1583308656.60 151.5210 59.9946 32.0000 1.9773 1.9777 417.2768 417.3814 0.0157 -1.0000 -1.0000 5654943 1583308656.70 151.5210 59.9946 32.0000 1.9775 1.9779 417.2123 417.3168 0.0158 -1.0000 -1.0000 5655052 1583308656.80 151.5423 59.9946 32.0000 1.9767 1.9771 417.2338 417.3385 0.0157 -1.0000 -1.0000 5655114 1583308656.90 151.5620 59.9946 32.0000 1.9758 1.9762 417.2597 417.3645 0.0157 -1.0000 -1.0000 5655177 1583308657.00 151.5620 59.9946 32.0000 1.9763 1.9767 417.2946 417.3996 0.0159 -1.0000 -1.0000 5655255 1583308657.10 151.5620 59.9946 32.0000 1.9759 1.9763 417.4340 417.5394 0.0158 -1.0000 -1.0000 5655317 1583308657.20 151.5620 59.9946 32.0000 1.9765 1.9769 417.3657 417.4699 0.0156 -1.0000 -1.0000 5655599 1583308657.30 151.5620 59.9946 32.0000 1.9777 1.9781 417.2816 417.3853 0.0156 -1.0000 -1.0000 5655661 1583308657.40 151.5099 59.9946 32.0000 1.9771 1.9775 417.1692 417.2729 0.0155 -1.0000 -1.0000 5655724 1583308657.50 151.5099 59.9946 32.0000 1.9770 1.9774 417.2217 417.3262 0.0158 -1.0000 -1.0000 5655802 1583308657.60 151.5099 59.9946 32.0000 1.9766 1.9771 417.2901 417.3956 0.0159 -1.0000 -1.0000 5655864 1583308657.70 151.5099 59.9946 32.0000 1.9758 1.9762 417.3242 417.4300 0.0159 -1.0000 -1.0000 5656333 1583308657.80 151.5099 59.9946 32.0000 1.9761 1.9765 417.4234 417.5272 0.0156 -1.0000 -1.0000 5656395 1583308657.90 151.5597 59.9946 32.0000 1.9770 1.9774 417.3687 417.4724 0.0156 -1.0000 -1.0000 5656458 1583308658.00 151.5597 59.9946 32.0000 1.9768 1.9773 417.1982 417.3028 0.0158 -1.0000 -1.0000 5656520 1583308658.10 151.5597 59.9946 32.0000 1.9778 1.9782 417.2179 417.3224 0.0157 -1.0000 -1.0000 5656599 1583308658.20 151.5597 59.9946 32.0000 1.9776 1.9780 417.2333 417.3382 0.0157 -1.0000 -1.0000 5656786 1583308658.30 151.5597 59.9946 32.0000 1.9779 1.9783 417.2885 417.3930 0.0157 -1.0000 -1.0000 5656849 1583308658.40 151.5595 59.9946 32.0000 1.9771 1.9775 417.4130 417.5177 0.0157 -1.0000 -1.0000 5656927 1583308658.50 151.5201 59.9946 32.0000 1.9772 1.9776 417.3187 417.4234 0.0158 -1.0000 -1.0000 5656989 1583308658.60 151.5201 59.9946 32.0000 1.9773 1.9777 417.2198 417.3249 0.0158 -1.0000 -1.0000 5657052 1583308658.70 151.5201 59.9946 32.0000 1.9785 1.9789 417.2220 417.3267 0.0157 -1.0000 -1.0000 5657552 1583308658.80 151.5201 59.9946 32.0000 1.9773 1.9777 417.3534 417.4573 0.0156 -1.0000 -1.0000 5657614 1583308658.90 151.5201 59.9946 32.0000 1.9769 1.9773 417.4811 417.5855 0.0157 -1.0000 -1.0000 5657677 1583308659.00 151.5201 59.9946 32.0000 1.9769 1.9773 417.4877 417.5926 0.0159 -1.0000 -1.0000 5657755 1583308659.10 151.6049 59.9946 32.0000 1.9767 1.9771 417.4390 417.5443 0.0158 -1.0000 -1.0000 5657817 1583308659.20 151.6049 59.9946 32.0000 1.9776 1.9780 417.2627 417.3674 0.0157 -1.0000 -1.0000 5657895 1583308659.30 151.6049 59.9946 32.0000 1.9777 1.9781 417.2967 417.4007 0.0157 -1.0000 -1.0000 5657958 1583308659.40 151.6049 59.9946 32.0000 1.9775 1.9779 417.2532 417.3583 0.0158 -1.0000 -1.0000 5658020 1583308659.50 151.6049 59.9946 32.0000 1.9774 1.9779 417.3490 417.4541 0.0158 -1.0000 -1.0000 5658083 1583308659.60 151.6108 59.9955 32.0000 1.9766 1.9770 417.3553 417.4600 0.0157 -1.0000 -1.0000 5658145 1583308659.70 151.6114 59.9956 32.0000 1.9757 1.9761 417.3175 417.4223 0.0159 -1.0000 -1.0000 5658208 1583308659.80 151.6114 59.9956 32.0000 1.9770 1.9775 417.2702 417.3750 0.0157 -1.0000 -1.0000 5658286 1583308659.90 151.6114 59.9956 32.0000 1.9771 1.9775 417.1457 417.2515 0.0159 -1.0000 -1.0000 5658349 1583308660.00 151.6114 59.9956 32.0000 1.9769 1.9773 417.3015 417.4061 0.0157 -1.0000 -1.0000 5658427 1583308660.10 151.6114 59.9956 32.0000 1.9766 1.9770 417.3468 417.4511 0.0157 -1.0000 -1.0000 5658505 1583308660.20 151.6114 59.9956 32.0000 1.9757 1.9761 417.3885 417.4925 0.0156 -1.0000 -1.0000 5658567 1583308660.30 151.5550 59.9956 32.0000 1.9766 1.9770 417.2697 417.3742 0.0157 -1.0000 -1.0000 5658630 1583308660.40 151.5132 59.9956 32.0000 1.9771 1.9775 417.1830 417.2873 0.0157 -1.0000 -1.0000 5658708 1583308660.50 151.5132 59.9956 32.0000 1.9782 1.9786 417.1761 417.2814 0.0158 -1.0000 -1.0000 5658771 1583308660.60 151.5132 59.9956 32.0000 1.9784 1.9788 417.2036 417.3080 0.0157 -1.0000 -1.0000 5658833 1583308660.70 151.5132 59.9956 32.0000 1.9782 1.9786 417.3064 417.4111 0.0158 -1.0000 -1.0000 5658895 1583308660.80 151.5132 59.9956 32.0000 1.9773 1.9777 417.4221 417.5274 0.0159 -1.0000 -1.0000 5658958 1583308660.90 151.4774 59.9956 32.0000 1.9763 1.9767 417.5132 417.6193 0.0159 -1.0000 -1.0000 5659020 1583308661.00 151.4774 59.9956 32.0000 1.9768 1.9772 417.3507 417.4561 0.0158 -1.0000 -1.0000 5659099 1583308661.10 151.4774 59.9956 32.0000 1.9776 1.9781 417.2110 417.3157 0.0157 -1.0000 -1.0000 5659161 1583308661.20 151.4774 59.9956 32.0000 1.9778 1.9782 417.1695 417.2747 0.0158 -1.0000 -1.0000 5659239 1583308661.30 151.4774 59.9956 32.0000 1.9778 1.9782 417.1514 417.2566 0.0158 -1.0000 -1.0000 5659833 1583308661.40 151.4817 59.9956 32.0000 1.9774 1.9778 417.2712 417.3748 0.0155 -1.0000 -1.0000 5659895 1583308661.50 151.6014 59.9956 32.0000 1.9769 1.9773 417.4460 417.5503 0.0157 -1.0000 -1.0000 5659974 1583308661.60 151.6014 59.9956 32.0000 1.9774 1.9778 417.4826 417.5872 0.0157 -1.0000 -1.0000 5700052 1583308661.70 151.6014 59.9956 32.0000 1.9761 1.9765 417.4327 417.5378 0.0159 -1.0000 -1.0000 5700161 1583308661.80 151.6014 59.9956 32.0000 1.9773 1.9777 417.4266 417.5307 0.0157 -1.0000 -1.0000 5700224 1583308661.90 151.6014 59.9956 32.0000 1.9781 1.9785 417.0949 417.1999 0.0157 -1.0000 -1.0000 5700286 1583308662.00 151.5652 59.9956 32.0000 1.9779 1.9783 417.1554 417.2589 0.0155 -1.0000 -1.0000 5700349 1583308662.10 151.5652 59.9956 32.0000 1.9772 1.9776 417.3229 417.4272 0.0158 -1.0000 -1.0000 5700427 1583308662.20 151.5652 59.9956 32.0000 1.9766 1.9770 417.4103 417.5150 0.0157 -1.0000 -1.0000 5700489 1583308662.30 151.5652 59.9956 32.0000 1.9770 1.9774 417.3470 417.4518 0.0158 -1.0000 -1.0000 5700552 1583308662.40 151.5652 59.9956 32.0000 1.9775 1.9779 417.2427 417.3472 0.0157 -1.0000 -1.0000 5700630 1583308662.50 151.5652 59.9956 32.0000 1.9779 1.9783 417.2320 417.3373 0.0158 -1.0000 -1.0000 5700692 1583308662.60 151.4627 59.9956 32.0000 1.9780 1.9784 417.2120 417.3166 0.0158 -1.0000 -1.0000 5700755 1583308662.70 151.4627 59.9956 32.0000 1.9775 1.9779 417.2109 417.3158 0.0158 -1.0000 -1.0000 5700817 1583308662.80 151.4627 59.9956 32.0000 1.9775 1.9779 417.4176 417.5223 0.0157 -1.0000 -1.0000 5701067 1583308662.90 151.4627 59.9956 32.0000 1.9765 1.9769 417.3098 417.4141 0.0157 -1.0000 -1.0000 5701130 1583308663.00 151.4627 59.9956 32.0000 1.9769 1.9773 417.3230 417.4275 0.0157 -1.0000 -1.0000 5701192 1583308663.10 151.4627 59.9956 32.0000 1.9785 1.9789 417.1934 417.2982 0.0158 -1.0000 -1.0000 5701255 1583308663.20 151.5115 59.9956 32.0000 1.9771 1.9776 417.1673 417.2727 0.0158 -1.0000 -1.0000 5701333 1583308663.30 151.5115 59.9956 32.0000 1.9773 1.9777 417.3115 417.4159 0.0157 -1.0000 -1.0000 5701395 1583308663.40 151.5115 59.9956 32.0000 1.9770 1.9774 417.4018 417.5066 0.0158 -1.0000 -1.0000 5702083 1583308663.50 151.5115 59.9956 32.0000 1.9768 1.9772 417.3378 417.4428 0.0158 -1.0000 -1.0000 5702145 1583308663.60 151.5115 59.9956 32.0000 1.9780 1.9784 417.3287 417.4326 0.0156 -1.0000 -1.0000 5702208 1583308663.70 151.5388 59.9956 32.0000 1.9772 1.9777 417.1993 417.3036 0.0157 -1.0000 -1.0000 5702270 1583308663.80 151.5586 59.9956 32.0000 1.9780 1.9784 417.2744 417.3794 0.0158 -1.0000 -1.0000 5702349 1583308663.90 151.5586 59.9956 32.0000 1.9775 1.9779 417.1732 417.2771 0.0157 -1.0000 -1.0000 5702411 1583308664.00 151.5586 59.9956 32.0000 1.9768 1.9772 417.4226 417.5275 0.0156 -1.0000 -1.0000 5702474 1583308664.10 151.5586 59.9956 32.0000 1.9768 1.9772 417.3880 417.4916 0.0156 -1.0000 -1.0000 5702552 1583308664.20 151.5586 59.9956 32.0000 1.9775 1.9779 417.1964 417.3008 0.0157 -1.0000 -1.0000 5702614 1583308664.30 151.6183 59.9956 32.0000 1.9781 1.9785 417.2071 417.3109 0.0157 -1.0000 -1.0000 5702677 1583308664.40 151.6183 59.9956 32.0000 1.9775 1.9779 417.1624 417.2665 0.0156 -1.0000 -1.0000 5702771 1583308664.50 151.6183 59.9956 32.0000 1.9770 1.9774 417.2987 417.4030 0.0160 -1.0000 -1.0000 5702833 1583308664.60 151.6183 59.9956 32.0000 1.9774 1.9778 417.4658 417.5713 0.0158 -1.0000 -1.0000 5702895 1583308664.70 151.6183 59.9956 32.0000 1.9772 1.9776 417.3924 417.4960 0.0156 -1.0000 -1.0000 5702974 1583308664.80 151.5546 59.9953 32.0000 1.9778 1.9782 417.1829 417.2868 0.0157 -1.0000 -1.0000 5703036 1583308664.90 151.5248 59.9952 32.0000 1.9778 1.9782 417.1937 417.2985 0.0158 -1.0000 -1.0000 5703099 1583308665.00 151.5248 59.9952 32.0000 1.9765 1.9769 417.1479 417.2526 0.0157 -1.0000 -1.0000 5703177 1583308665.10 151.5248 59.9952 32.0000 1.9768 1.9772 417.1797 417.2843 0.0158 -1.0000 -1.0000 5703239 1583308665.20 151.5248 59.9952 32.0000 1.9766 1.9770 417.3720 417.4761 0.0157 -1.0000 -1.0000 5703302 1583308665.30 151.5248 59.9952 32.0000 1.9769 1.9773 417.3288 417.4330 0.0157 -1.0000 -1.0000 5703364 1583308665.40 152.0009 59.9952 32.0000 1.9777 1.9782 417.2123 417.3167 0.0157 -1.0000 -1.0000 5703568 1583308665.50 152.0009 59.9952 32.0000 1.9792 1.9796 417.2069 417.3113 0.0157 -1.0000 -1.0000 5703630 1583308665.60 152.0009 59.9952 32.0000 1.9811 1.9815 417.3533 417.4583 0.0157 -1.0000 -1.0000 5703692 1583308665.70 152.0009 59.9952 32.0000 1.9808 1.9812 417.4498 417.5550 0.0158 -1.0000 -1.0000 5703755 1583308665.80 152.0009 59.9952 32.0000 1.9804 1.9808 417.4904 417.5951 0.0157 -1.0000 -1.0000 5703833 1583308665.90 152.0009 59.9952 32.0000 1.9803 1.9807 417.6464 417.7509 0.0158 -1.0000 -1.0000 5704083 1583308666.00 152.0459 59.9952 32.0000 1.9800 1.9804 417.6224 417.7276 0.0157 -1.0000 -1.0000 5704145 1583308666.10 152.0640 59.9952 32.0000 1.9808 1.9812 417.4983 417.6032 0.0158 -1.0000 -1.0000 5704208 1583308666.20 152.0640 59.9952 32.0000 1.9817 1.9821 417.3862 417.4903 0.0157 -1.0000 -1.0000 5704270 1583308666.30 152.0640 59.9952 32.0000 1.9823 1.9827 417.4034 417.5077 0.0157 -1.0000 -1.0000 5704333 1583308666.40 152.0640 59.9952 32.0000 1.9812 1.9816 417.3357 417.4401 0.0157 -1.0000 -1.0000 5704583 1583308666.50 152.0662 59.9952 32.0000 1.9808 1.9812 417.5602 417.6642 0.0157 -1.0000 -1.0000 5704645 1583308666.60 152.0928 59.9952 32.0000 1.9803 1.9807 417.6445 417.7507 0.0158 -1.0000 -1.0000 5704708 1583308666.70 152.0928 59.9952 32.0000 1.9811 1.9815 417.6045 417.7086 0.0157 -1.0000 -1.0000 5704771 1583308666.80 152.0928 59.9952 32.0000 1.9806 1.9810 417.4952 417.5990 0.0155 -1.0000 -1.0000 5704833 1583308666.90 152.0928 59.9952 32.0000 1.9805 1.9809 417.3781 417.4824 0.0157 -1.0000 -1.0000 5705036 1583308667.00 152.0928 59.9952 32.0000 1.9801 1.9805 417.4139 417.5177 0.0156 -1.0000 -1.0000 5705099 1583308667.10 151.7187 59.9952 32.0000 1.9796 1.9800 417.3622 417.4661 0.0156 -1.0000 -1.0000 5705161 1583308667.20 151.7187 59.9952 32.0000 1.9792 1.9796 417.3991 417.5039 0.0157 -1.0000 -1.0000 5705239 1583308667.30 151.7187 59.9952 32.0000 1.9790 1.9794 417.5246 417.6287 0.0158 -1.0000 -1.0000 5705302 1583308667.40 151.7187 59.9952 32.0000 1.9791 1.9795 417.3954 417.5005 0.0157 -1.0000 -1.0000 5705364 1583308667.50 151.7187 59.9952 32.0000 1.9791 1.9795 417.2849 417.3893 0.0157 -1.0000 -1.0000 5705630 1583308667.60 151.7211 59.9952 32.0000 1.9792 1.9796 417.2407 417.3447 0.0156 -1.0000 -1.0000 5705692 1583308667.70 151.7315 59.9952 32.0000 1.9789 1.9793 417.4431 417.5474 0.0158 -1.0000 -1.0000 5705755 1583308667.80 151.7315 59.9952 32.0000 1.9787 1.9791 417.5342 417.6389 0.0157 -1.0000 -1.0000 5705833 1583308667.90 151.7315 59.9952 32.0000 1.9786 1.9790 417.4880 417.5916 0.0156 -1.0000 -1.0000 5705895 1583308668.00 151.7315 59.9952 32.0000 1.9787 1.9791 417.4994 417.6042 0.0158 -1.0000 -1.0000 5706286 1583308668.10 151.7315 59.9952 32.0000 1.9779 1.9783 417.4758 417.5810 0.0158 -1.0000 -1.0000 5706364 1583308668.20 151.8021 59.9952 32.0000 1.9786 1.9791 417.2937 417.3990 0.0158 -1.0000 -1.0000 5706427 1583308668.30 151.8021 59.9952 32.0000 1.9787 1.9791 417.3063 417.4108 0.0157 -1.0000 -1.0000 5706489 1583308668.40 151.8021 59.9952 32.0000 1.9797 1.9801 417.2781 417.3824 0.0157 -1.0000 -1.0000 5706552 1583308668.50 151.8021 59.9952 32.0000 1.9792 1.9796 417.2917 417.3963 0.0157 -1.0000 -1.0000 5707052 1583308668.60 151.8021 59.9952 32.0000 1.9795 1.9799 417.3632 417.4676 0.0157 -1.0000 -1.0000 5707114 1583308668.70 151.8021 59.9952 32.0000 1.9793 1.9797 417.4468 417.5517 0.0158 -1.0000 -1.0000 5707177 1583308668.80 151.8948 59.9952 32.0000 1.9800 1.9804 417.5729 417.6768 0.0156 -1.0000 -1.0000 5707239 1583308668.90 152.0064 59.9952 32.0000 1.9808 1.9812 417.5137 417.6186 0.0158 -1.0000 -1.0000 5707317 1583308669.00 152.0064 59.9952 32.0000 1.9805 1.9810 417.5410 417.6454 0.0156 -1.0000 -1.0000 5707552 1583308669.10 152.0064 59.9952 32.0000 1.9812 1.9816 417.4416 417.5461 0.0158 -1.0000 -1.0000 5707614 1583308669.20 152.0064 59.9952 32.0000 1.9811 1.9815 417.5433 417.6483 0.0158 -1.0000 -1.0000 5707692 1583308669.30 152.0064 59.9952 32.0000 1.9807 1.9812 417.4957 417.6003 0.0157 -1.0000 -1.0000 5707755 1583308669.40 151.9676 59.9952 32.0000 1.9812 1.9816 417.6218 417.7268 0.0158 -1.0000 -1.0000 5707817 1583308669.50 151.9676 59.9952 32.0000 1.9810 1.9814 417.6140 417.7184 0.0157 -1.0000 -1.0000 5708052 1583308669.60 151.9676 59.9952 32.0000 1.9808 1.9812 417.5257 417.6307 0.0157 -1.0000 -1.0000 5708114 1583308669.70 151.9676 59.9952 32.0000 1.9816 1.9820 417.4648 417.5694 0.0158 -1.0000 -1.0000 5708177 1583308669.80 151.9676 59.9952 32.0000 1.9809 1.9813 417.4321 417.5371 0.0158 -1.0000 -1.0000 5708255 1583308669.90 151.9845 59.9952 32.0000 1.9805 1.9809 417.3360 417.4405 0.0157 -1.0000 -1.0000 5708317 1583308670.00 152.0036 59.9953 32.0000 1.9801 1.9806 417.5277 417.6329 0.0158 -1.0000 -1.0000 5708380 1583308670.10 152.0036 59.9953 32.0000 1.9797 1.9801 417.5483 417.6534 0.0157 -1.0000 -1.0000 5708567 1583308670.20 152.0036 59.9953 32.0000 1.9797 1.9802 417.6199 417.7235 0.0157 -1.0000 -1.0000 5708630 1583308670.30 152.0036 59.9953 32.0000 1.9798 1.9803 417.4649 417.5698 0.0157 -1.0000 -1.0000 5708692 1583308670.40 152.0036 59.9953 32.0000 1.9801 1.9805 417.4308 417.5350 0.0157 -1.0000 -1.0000 5708771 1583308670.50 151.9762 59.9953 32.0000 1.9805 1.9809 417.4068 417.5115 0.0157 -1.0000 -1.0000 5708833 1583308670.60 151.9762 59.9953 32.0000 1.9814 1.9818 417.2706 417.3749 0.0157 -1.0000 -1.0000 5709068 1583308670.70 151.9762 59.9953 32.0000 1.9809 1.9813 417.4052 417.5100 0.0158 -1.0000 -1.0000 5709145 1583308670.80 151.9762 59.9953 32.0000 1.9807 1.9812 417.4817 417.5862 0.0157 -1.0000 -1.0000 5709208 1583308670.90 151.9762 59.9953 32.0000 1.9797 1.9801 417.6357 417.7417 0.0158 -1.0000 -1.0000 5709271 1583308671.00 151.8589 59.9953 32.0000 1.9790 1.9794 417.5682 417.6725 0.0157 -1.0000 -1.0000 5709349 1583308671.10 151.8589 59.9953 32.0000 1.9798 1.9802 417.3322 417.4361 0.0156 -1.0000 -1.0000 5709568 1583308671.20 151.8589 59.9953 32.0000 1.9797 1.9801 417.3722 417.4774 0.0158 -1.0000 -1.0000 5709645 1583308671.30 151.8589 59.9953 32.0000 1.9804 1.9808 417.3296 417.4339 0.0158 -1.0000 -1.0000 5709708 1583308671.40 151.8589 59.9953 32.0000 1.9799 1.9803 417.4646 417.5698 0.0157 -1.0000 -1.0000 5709770 1583308671.50 151.8589 59.9953 32.0000 1.9792 1.9796 417.5604 417.6656 0.0158 -1.0000 -1.0000 5709833 1583308671.60 151.8288 59.9953 32.0000 1.9791 1.9795 417.5573 417.6617 0.0156 -1.0000 -1.0000 5710302 1583308671.70 151.8288 59.9953 32.0000 1.9790 1.9794 417.4651 417.5682 0.0155 -1.0000 -1.0000 5710364 1583308671.80 151.8288 59.9953 32.0000 1.9789 1.9793 417.2595 417.3632 0.0156 -1.0000 -1.0000 5710442 1583308671.90 151.8288 59.9953 32.0000 1.9796 1.9800 417.2779 417.3823 0.0157 -1.0000 -1.0000 5710505 1583308672.00 151.8288 59.9953 32.0000 1.9796 1.9800 417.3853 417.4897 0.0157 -1.0000 -1.0000 5710567 1583308672.10 151.8152 59.9953 32.0000 1.9790 1.9794 417.5010 417.6061 0.0159 -1.0000 -1.0000 5710630 1583308672.20 151.8152 59.9953 32.0000 1.9790 1.9794 417.6736 417.7781 0.0157 -1.0000 -1.0000 5710692 1583308672.30 151.8152 59.9953 32.0000 1.9797 1.9801 417.3132 417.4183 0.0158 -1.0000 -1.0000 5710755 1583308672.40 151.8152 59.9953 32.0000 1.9795 1.9799 417.2801 417.3852 0.0158 -1.0000 -1.0000 5710833 1583308672.50 151.8152 59.9953 32.0000 1.9792 1.9796 417.4251 417.5305 0.0158 -1.0000 -1.0000 5710895 1583308672.60 151.8047 59.9953 32.0000 1.9784 1.9788 417.5372 417.6419 0.0157 -1.0000 -1.0000 5710958 1583308672.70 151.7714 59.9953 32.0000 1.9783 1.9787 417.5564 417.6599 0.0155 -1.0000 -1.0000 5711036 1583308672.80 151.7714 59.9953 32.0000 1.9783 1.9787 417.5515 417.6554 0.0157 -1.0000 -1.0000 5711099 1583308672.90 151.7714 59.9953 32.0000 1.9784 1.9788 417.5737 417.6782 0.0157 -1.0000 -1.0000 5711161 1583308673.00 151.7714 59.9953 32.0000 1.9803 1.9807 417.4904 417.5944 0.0157 -1.0000 -1.0000 5711224 1583308673.10 151.7714 59.9953 32.0000 1.9804 1.9808 417.4019 417.5063 0.0157 -1.0000 -1.0000 5711864 1583308673.20 151.8067 59.9953 32.0000 1.9797 1.9801 417.3971 417.5023 0.0158 -1.0000 -1.0000 5711927 1583308673.30 151.8067 59.9953 32.0000 1.9798 1.9802 417.3559 417.4604 0.0157 -1.0000 -1.0000 5711989 1583308673.40 151.8067 59.9953 32.0000 1.9794 1.9798 417.4981 417.6020 0.0156 -1.0000 -1.0000 5712052 1583308673.50 151.8067 59.9953 32.0000 1.9790 1.9794 417.5454 417.6502 0.0158 -1.0000 -1.0000 5712130 1583308673.60 151.8067 59.9953 32.0000 1.9795 1.9799 417.5110 417.6143 0.0156 -1.0000 -1.0000 5712192 1583308673.70 151.8067 59.9953 32.0000 1.9794 1.9798 417.3555 417.4598 0.0157 -1.0000 -1.0000 5712255 1583308673.80 151.8067 59.9953 32.0000 1.9788 1.9792 417.3774 417.4823 0.0158 -1.0000 -1.0000 5712333 1583308673.90 151.7699 59.9953 32.0000 1.9789 1.9793 417.4446 417.5484 0.0157 -1.0000 -1.0000 5712395 1583308674.00 151.7699 59.9953 32.0000 1.9788 1.9792 417.4553 417.5603 0.0158 -1.0000 -1.0000 5712458 1583308674.10 151.7699 59.9953 32.0000 1.9784 1.9788 417.4862 417.5916 0.0158 -1.0000 -1.0000 5712536 1583308674.20 151.7699 59.9953 32.0000 1.9777 1.9781 417.4768 417.5807 0.0157 -1.0000 -1.0000 5712817 1583308674.30 151.7699 59.9953 32.0000 1.9783 1.9788 417.4877 417.5926 0.0157 -1.0000 -1.0000 5712880 1583308674.40 151.7490 59.9953 32.0000 1.9791 1.9795 417.6357 417.7416 0.0159 -1.0000 -1.0000 5712958 1583308674.50 151.7490 59.9953 32.0000 1.9796 1.9800 417.4674 417.5721 0.0157 -1.0000 -1.0000 5713020 1583308674.60 151.7490 59.9953 32.0000 1.9796 1.9800 417.3142 417.4183 0.0156 -1.0000 -1.0000 5713083 1583308674.70 151.7490 59.9953 32.0000 1.9795 1.9799 417.4387 417.5427 0.0157 -1.0000 -1.0000 5713333 1583308674.80 151.7490 59.9953 32.0000 1.9786 1.9790 417.6357 417.7399 0.0157 -1.0000 -1.0000 5713395 1583308674.90 151.7490 59.9953 32.0000 1.9785 1.9790 417.5430 417.6487 0.0159 -1.0000 -1.0000 5713458 1583308675.00 151.7107 59.9950 32.0000 1.9796 1.9800 417.3905 417.4959 0.0159 -1.0000 -1.0000 5713520 1583308675.10 151.6402 59.9947 32.0000 1.9789 1.9794 417.3094 417.4137 0.0156 -1.0000 -1.0000 5713583 1583308675.20 151.6402 59.9947 32.0000 1.9786 1.9791 417.1714 417.2769 0.0158 -1.0000 -1.0000 5713786 1583308675.30 151.6402 59.9947 32.0000 1.9778 1.9782 417.3207 417.4250 0.0157 -1.0000 -1.0000 5713849 1583308675.40 151.6402 59.9947 32.0000 1.9785 1.9789 417.3879 417.4925 0.0157 -1.0000 -1.0000 5713911 1583308675.50 151.6402 59.9947 32.0000 1.9787 1.9791 417.5831 417.6876 0.0157 -1.0000 -1.0000 5713974 1583308675.60 151.8704 59.9947 32.0000 1.9785 1.9789 417.4919 417.5961 0.0156 -1.0000 -1.0000 5714036 1583308675.70 151.8704 59.9947 32.0000 1.9792 1.9796 417.3685 417.4726 0.0157 -1.0000 -1.0000 5714270 1583308675.80 151.8704 59.9947 32.0000 1.9800 1.9804 417.3322 417.4374 0.0158 -1.0000 -1.0000 5714349 1583308675.90 151.8704 59.9947 32.0000 1.9799 1.9803 417.3181 417.4215 0.0156 -1.0000 -1.0000 5714411 1583308676.00 151.8704 59.9947 32.0000 1.9796 1.9800 417.3246 417.4293 0.0157 -1.0000 -1.0000 5714474 1583308676.10 151.8704 59.9947 32.0000 1.9794 1.9798 417.4511 417.5558 0.0157 -1.0000 -1.0000 5714536 1583308676.20 151.8089 59.9947 32.0000 1.9780 1.9784 417.4216 417.5272 0.0158 -1.0000 -1.0000 5714599 1583308676.30 151.5260 59.9947 32.0000 1.9782 1.9786 417.5191 417.6232 0.0156 -1.0000 -1.0000 5714661 1583308676.40 151.5260 59.9947 32.0000 1.9772 1.9776 417.4992 417.6039 0.0158 -1.0000 -1.0000 5714739 1583308676.50 151.5260 59.9947 32.0000 1.9775 1.9779 417.4413 417.5451 0.0157 -1.0000 -1.0000 5714802 1583308676.60 151.5260 59.9947 32.0000 1.9777 1.9781 417.2977 417.4022 0.0157 -1.0000 -1.0000 5714864 1583308676.70 151.5260 59.9947 32.0000 1.9774 1.9778 417.2017 417.3067 0.0158 -1.0000 -1.0000 5714943 1583308676.80 151.4946 59.9947 32.0000 1.9782 1.9786 417.1976 417.3016 0.0157 -1.0000 -1.0000 5715005 1583308676.90 151.4879 59.9947 32.0000 1.9779 1.9783 417.4818 417.5860 0.0157 -1.0000 -1.0000 5715068 1583308677.00 151.4879 59.9947 32.0000 1.9771 1.9775 417.4317 417.5354 0.0156 -1.0000 -1.0000 5715130 1583308677.10 151.4879 59.9947 32.0000 1.9767 1.9772 417.5573 417.6629 0.0159 -1.0000 -1.0000 5715193 1583308677.20 151.4879 59.9947 32.0000 1.9770 1.9774 417.3462 417.4507 0.0157 -1.0000 -1.0000 5715271 1583308677.30 151.4879 59.9947 32.0000 1.9781 1.9785 417.2335 417.3379 0.0158 -1.0000 -1.0000 5715552 1583308677.40 151.7496 59.9947 32.0000 1.9783 1.9787 417.2475 417.3517 0.0157 -1.0000 -1.0000 5715614 1583308677.50 151.7496 59.9947 32.0000 1.9792 1.9796 417.3269 417.4316 0.0157 -1.0000 -1.0000 5715692 1583308677.60 151.7496 59.9947 32.0000 1.9784 1.9788 417.4114 417.5161 0.0158 -1.0000 -1.0000 5715755 1583308677.70 151.7496 59.9947 32.0000 1.9783 1.9787 417.4752 417.5806 0.0159 -1.0000 -1.0000 5715817 1583308677.80 151.7496 59.9947 32.0000 1.9777 1.9781 417.5064 417.6114 0.0157 -1.0000 -1.0000 5716067 1583308677.90 151.7569 59.9947 32.0000 1.9773 1.9778 417.4689 417.5736 0.0158 -1.0000 -1.0000 5716130 1583308678.00 151.7789 59.9947 32.0000 1.9784 1.9788 417.3160 417.4207 0.0157 -1.0000 -1.0000 5716192 1583308678.10 151.7789 59.9947 32.0000 1.9779 1.9783 417.4107 417.5157 0.0158 -1.0000 -1.0000 5716270 1583308678.20 151.7789 59.9947 32.0000 1.9783 1.9787 417.5288 417.6336 0.0157 -1.0000 -1.0000 5716333 1583308678.30 151.7789 59.9947 32.0000 1.9784 1.9788 417.5337 417.6378 0.0157 -1.0000 -1.0000 5716583 1583308678.40 151.7789 59.9947 32.0000 1.9786 1.9790 417.3529 417.4571 0.0156 -1.0000 -1.0000 5716661 1583308678.50 151.7395 59.9947 32.0000 1.9794 1.9798 417.2200 417.3256 0.0158 -1.0000 -1.0000 5716724 1583308678.60 151.7395 59.9947 32.0000 1.9790 1.9794 417.2563 417.3612 0.0159 -1.0000 -1.0000 5716786 1583308678.70 151.7395 59.9947 32.0000 1.9790 1.9794 417.2195 417.3252 0.0159 -1.0000 -1.0000 5716864 1583308678.80 151.7395 59.9947 32.0000 1.9784 1.9788 417.4842 417.5896 0.0158 -1.0000 -1.0000 5717099 1583308678.90 151.7395 59.9947 32.0000 1.9779 1.9783 417.4644 417.5689 0.0157 -1.0000 -1.0000 5717161 1583308679.00 151.6419 59.9947 32.0000 1.9783 1.9787 417.4970 417.6025 0.0159 -1.0000 -1.0000 5717239 1583308679.10 151.6272 59.9947 32.0000 1.9789 1.9793 417.4105 417.5151 0.0157 -1.0000 -1.0000 5717302 1583308679.20 151.6272 59.9947 32.0000 1.9791 1.9795 417.3134 417.4177 0.0157 -1.0000 -1.0000 5717364 1583308679.30 151.6272 59.9947 32.0000 1.9786 1.9790 417.3983 417.5033 0.0158 -1.0000 -1.0000 5718333 1583308679.40 151.6272 59.9947 32.0000 1.9783 1.9787 417.4582 417.5627 0.0157 -1.0000 -1.0000 5718395 1583308679.50 151.6272 59.9947 32.0000 1.9789 1.9793 417.3622 417.4665 0.0157 -1.0000 -1.0000 5718474 1583308679.60 151.5657 59.9948 32.0000 1.9790 1.9794 417.2889 417.3932 0.0157 -1.0000 -1.0000 5718536 1583308679.70 151.5657 59.9948 32.0000 1.9794 1.9798 417.2850 417.3898 0.0158 -1.0000 -1.0000 5718599 1583308679.80 151.5657 59.9948 32.0000 1.9783 1.9787 417.3146 417.4187 0.0157 -1.0000 -1.0000 5718677 1583308679.90 151.5657 59.9948 32.0000 1.9779 1.9783 417.3210 417.4260 0.0157 -1.0000 -1.0000 5718739 1583308680.00 151.5657 59.9948 32.0000 1.9774 1.9778 417.4155 417.5201 0.0158 -1.0000 -1.0000 5718802 1583308680.10 151.5657 59.9948 32.0000 1.9773 1.9777 417.4494 417.5535 0.0156 -1.0000 -1.0000 5718864 1583308680.20 151.5508 59.9948 32.0000 1.9775 1.9779 417.4173 417.5219 0.0158 -1.0000 -1.0000 5718943 1583308680.30 151.5480 59.9948 32.0000 1.9772 1.9777 417.3157 417.4206 0.0157 -1.0000 -1.0000 5719005 1583308680.40 151.5480 59.9948 32.0000 1.9776 1.9780 417.2770 417.3809 0.0156 -1.0000 -1.0000 5719068 1583308680.50 151.5480 59.9948 32.0000 1.9767 1.9771 417.2544 417.3589 0.0157 -1.0000 -1.0000 5719145 1583308680.60 151.5480 59.9948 32.0000 1.9765 1.9769 417.3069 417.4111 0.0157 -1.0000 -1.0000 5719208 1583308680.70 151.5484 59.9948 32.0000 1.9760 1.9764 417.3086 417.4135 0.0158 -1.0000 -1.0000 5719271 1583308680.80 151.5528 59.9948 32.0000 1.9765 1.9769 417.3307 417.4357 0.0158 -1.0000 -1.0000 5719333 1583308680.90 151.5528 59.9948 32.0000 1.9777 1.9781 417.2367 417.3410 0.0157 -1.0000 -1.0000 5719395 1583308681.00 151.4420 59.9948 32.0000 1.9767 1.9771 417.2251 417.3293 0.0156 -1.0000 -1.0000 5719474 1583308681.10 151.4420 59.9948 32.0000 1.9768 1.9773 417.1897 417.2940 0.0157 -1.0000 -1.0000 5719536 1583308681.20 151.4420 59.9948 32.0000 1.9763 1.9767 417.2760 417.3807 0.0158 -1.0000 -1.0000 5719614 1583308681.30 151.4420 59.9948 32.0000 1.9758 1.9762 417.2775 417.3823 0.0157 -1.0000 -1.0000 5719677 1583308681.40 151.4420 59.9948 32.0000 1.9771 1.9776 417.3806 417.4840 0.0155 -1.0000 -1.0000 5719802 1583308681.50 151.4420 59.9948 32.0000 1.9777 1.9781 417.3814 417.4859 0.0157 -1.0000 -1.0000 5719864 1583308681.60 151.4420 59.9948 32.0000 1.9773 1.9777 417.2758 417.3804 0.0157 -1.0000 -1.0000 5719927 1583308681.70 151.4420 59.9948 32.0000 1.9779 1.9783 417.2293 417.3340 0.0158 -1.0000 -1.0000 5719989 1583308681.80 151.5071 59.9948 32.0000 1.9782 1.9786 417.2176 417.3221 0.0157 -1.0000 -1.0000 5720067 1583308681.90 151.5301 59.9948 32.0000 1.9782 1.9786 417.3125 417.4162 0.0156 -1.0000 -1.0000 5720302 1583308682.00 151.5301 59.9948 32.0000 1.9775 1.9779 417.2868 417.3905 0.0157 -1.0000 -1.0000 5720364 1583308682.10 151.5301 59.9948 32.0000 1.9767 1.9771 417.3559 417.4603 0.0157 -1.0000 -1.0000 5720442 1583308682.20 151.5301 59.9948 32.0000 1.9766 1.9770 417.2764 417.3806 0.0157 -1.0000 -1.0000 5720505 1583308682.30 151.5301 59.9948 32.0000 1.9764 1.9769 417.2404 417.3449 0.0158 -1.0000 -1.0000 5720567 1583308682.40 151.5050 59.9948 32.0000 1.9773 1.9778 417.1114 417.2162 0.0157 -1.0000 -1.0000 5720630 1583308682.50 151.3940 59.9948 32.0000 1.9765 1.9769 417.1239 417.2286 0.0157 -1.0000 -1.0000 5721068 1583308682.60 151.3940 59.9948 32.0000 1.9762 1.9766 417.1290 417.2324 0.0156 -1.0000 -1.0000 5721130 1583308682.70 151.3940 59.9948 32.0000 1.9756 1.9760 417.3045 417.4085 0.0157 -1.0000 -1.0000 5721208 1583308682.80 151.3940 59.9948 32.0000 1.9759 1.9763 417.3478 417.4528 0.0158 -1.0000 -1.0000 5721271 1583308682.90 151.3940 59.9948 32.0000 1.9767 1.9771 417.2146 417.3176 0.0156 -1.0000 -1.0000 5721333 1583308683.00 151.3924 59.9948 32.0000 1.9772 1.9776 417.2037 417.3071 0.0156 -1.0000 -1.0000 5721411 1583308683.10 151.3922 59.9948 32.0000 1.9770 1.9775 417.2121 417.3163 0.0157 -1.0000 -1.0000 5721474 1583308683.20 151.3922 59.9948 32.0000 1.9763 1.9768 417.3556 417.4615 0.0159 -1.0000 -1.0000 5721536 1583308683.30 151.3922 59.9948 32.0000 1.9757 1.9762 417.3689 417.4744 0.0159 -1.0000 -1.0000 5721599 1583308683.40 151.3922 59.9948 32.0000 1.9757 1.9761 417.3037 417.4084 0.0157 -1.0000 -1.0000 5721661 1583308683.50 151.3528 59.9948 32.0000 1.9768 1.9772 417.1044 417.2086 0.0157 -1.0000 -1.0000 5721849 1583308683.60 151.3528 59.9948 32.0000 1.9768 1.9772 417.1693 417.2740 0.0158 -1.0000 -1.0000 5721911 1583308683.70 151.3528 59.9948 32.0000 1.9772 1.9776 417.0445 417.1484 0.0155 -1.0000 -1.0000 5721989 1583308683.80 151.3528 59.9948 32.0000 1.9767 1.9771 417.1964 417.2999 0.0156 -1.0000 -1.0000 5722052 1583308683.90 151.3528 59.9948 32.0000 1.9759 1.9763 417.3585 417.4636 0.0158 -1.0000 -1.0000 5722130 1583308684.00 151.3528 59.9948 32.0000 1.9757 1.9761 417.3390 417.4434 0.0158 -1.0000 -1.0000 5722302 1583308684.10 151.3822 59.9948 32.0000 1.9767 1.9771 417.2333 417.3383 0.0158 -1.0000 -1.0000 5722364 1583308684.20 151.3822 59.9948 32.0000 1.9769 1.9773 417.0845 417.1887 0.0157 -1.0000 -1.0000 5722427 1583308684.30 151.3822 59.9948 32.0000 1.9765 1.9769 417.2005 417.3049 0.0157 -1.0000 -1.0000 5722489 1583308684.40 151.3822 59.9948 32.0000 1.9764 1.9768 417.2187 417.3235 0.0159 -1.0000 -1.0000 5722583 1583308684.50 151.3822 59.9948 32.0000 1.9755 1.9759 417.2252 417.3300 0.0157 -1.0000 -1.0000 5722802 1583308684.60 151.3522 59.9951 32.0000 1.9752 1.9756 417.3872 417.4919 0.0157 -1.0000 -1.0000 5722864 1583308684.70 151.3362 59.9952 32.0000 1.9761 1.9765 417.2873 417.3919 0.0157 -1.0000 -1.0000 5722943 1583308684.80 151.3362 59.9952 32.0000 1.9761 1.9765 417.2385 417.3430 0.0157 -1.0000 -1.0000 5723005 1583308684.90 151.3362 59.9952 32.0000 1.9767 1.9771 417.1559 417.2593 0.0155 -1.0000 -1.0000 5723068 1583308685.00 151.3362 59.9952 32.0000 1.9756 1.9760 417.2564 417.3597 0.0156 -1.0000 -1.0000 5723302 1583308685.10 151.3362 59.9952 32.0000 1.9746 1.9750 417.2949 417.3993 0.0157 -1.0000 -1.0000 5723364 1583308685.20 151.3072 59.9952 32.0000 1.9758 1.9762 417.3189 417.4224 0.0155 -1.0000 -1.0000 5723443 1583308685.30 151.3072 59.9952 32.0000 1.9761 1.9765 417.2477 417.3515 0.0156 -1.0000 -1.0000 5723505 1583308685.40 151.3072 59.9952 32.0000 1.9761 1.9765 417.1010 417.2049 0.0156 -1.0000 -1.0000 5723568 1583308685.50 151.3072 59.9952 32.0000 1.9763 1.9768 417.1103 417.2149 0.0158 -1.0000 -1.0000 5724067 1583308685.60 151.3072 59.9952 32.0000 1.9759 1.9763 417.2024 417.3067 0.0157 -1.0000 -1.0000 5724130 1583308685.70 151.3106 59.9952 32.0000 1.9765 1.9769 417.2929 417.3971 0.0157 -1.0000 -1.0000 5724192 1583308685.80 151.3237 59.9952 32.0000 1.9755 1.9759 417.2930 417.3977 0.0158 -1.0000 -1.0000 5724255 1583308685.90 151.3237 59.9952 32.0000 1.9757 1.9761 417.1713 417.2764 0.0158 -1.0000 -1.0000 5724333 1583308686.00 151.3237 59.9952 32.0000 1.9770 1.9775 417.1471 417.2518 0.0158 -1.0000 -1.0000 5724567 1583308686.10 151.3237 59.9952 32.0000 1.9767 1.9771 417.2522 417.3567 0.0157 -1.0000 -1.0000 5724645 1583308686.20 151.3237 59.9952 32.0000 1.9757 1.9761 417.3938 417.4979 0.0157 -1.0000 -1.0000 5724708 1583308686.30 151.3322 59.9952 32.0000 1.9757 1.9761 417.3272 417.4319 0.0158 -1.0000 -1.0000 5724771 1583308686.40 151.3322 59.9952 32.0000 1.9757 1.9762 417.3455 417.4505 0.0157 -1.0000 -1.0000 5724849 1583308686.50 151.3322 59.9952 32.0000 1.9770 1.9774 417.1518 417.2573 0.0159 -1.0000 -1.0000 5724911 1583308686.60 151.3322 59.9952 32.0000 1.9775 1.9779 417.1566 417.2602 0.0156 -1.0000 -1.0000 5724974 1583308686.70 151.3322 59.9952 32.0000 1.9771 1.9775 417.1844 417.2883 0.0156 -1.0000 -1.0000 5725036 1583308686.80 151.3490 59.9952 32.0000 1.9764 1.9768 417.2749 417.3787 0.0156 -1.0000 -1.0000 5725099 1583308686.90 151.3610 59.9952 32.0000 1.9762 1.9766 417.3735 417.4785 0.0157 -1.0000 -1.0000 5725161 1583308687.00 151.3610 59.9952 32.0000 1.9750 1.9754 417.3666 417.4707 0.0157 -1.0000 -1.0000 5725239 1583308687.10 151.3610 59.9952 32.0000 1.9758 1.9762 417.3745 417.4789 0.0157 -1.0000 -1.0000 5725302 1583308687.20 151.3610 59.9952 32.0000 1.9752 1.9756 417.2829 417.3874 0.0157 -1.0000 -1.0000 5725380 1583308687.30 151.3610 59.9952 32.0000 1.9766 1.9770 417.1544 417.2587 0.0157 -1.0000 -1.0000 5725443 1583308687.40 151.3339 59.9952 32.0000 1.9758 1.9762 417.1848 417.2891 0.0157 -1.0000 -1.0000 5725505 1583308687.50 151.3339 59.9952 32.0000 1.9754 1.9758 417.3090 417.4135 0.0157 -1.0000 -1.0000 5725568 1583308687.60 151.3339 59.9952 32.0000 1.9753 1.9758 417.2401 417.3450 0.0157 -1.0000 -1.0000 5726145 1583308687.70 151.3339 59.9952 32.0000 1.9759 1.9763 417.1667 417.2715 0.0157 -1.0000 -1.0000 5726208 1583308687.80 151.3339 59.9952 32.0000 1.9760 1.9764 417.1270 417.2310 0.0157 -1.0000 -1.0000 5726270 1583308687.90 151.3339 59.9952 32.0000 1.9761 1.9765 417.0786 417.1835 0.0158 -1.0000 -1.0000 5726333 1583308688.00 151.2862 59.9952 32.0000 1.9756 1.9760 417.1855 417.2896 0.0157 -1.0000 -1.0000 5726395 1583308688.10 151.2841 59.9952 32.0000 1.9747 1.9751 417.2532 417.3569 0.0155 -1.0000 -1.0000 5726567 1583308688.20 151.2841 59.9952 32.0000 1.9752 1.9756 417.3652 417.4694 0.0157 -1.0000 -1.0000 5726630 1583308688.30 151.2841 59.9952 32.0000 1.9753 1.9757 417.3167 417.4212 0.0157 -1.0000 -1.0000 5726692 1583308688.40 151.2841 59.9952 32.0000 1.9755 1.9759 417.1890 417.2933 0.0157 -1.0000 -1.0000 5726755 1583308688.50 151.2841 59.9952 32.0000 1.9759 1.9763 417.1007 417.2058 0.0159 -1.0000 -1.0000 5726833 1583308688.60 151.2456 59.9952 32.0000 1.9757 1.9761 417.2774 417.3816 0.0158 -1.0000 -1.0000 5726895 1583308688.70 151.2456 59.9952 32.0000 1.9754 1.9758 417.1908 417.2966 0.0158 -1.0000 -1.0000 5726974 1583308688.80 151.2456 59.9952 32.0000 1.9752 1.9756 417.2818 417.3865 0.0157 -1.0000 -1.0000 5727036 1583308688.90 151.2456 59.9952 32.0000 1.9753 1.9757 417.2187 417.3226 0.0156 -1.0000 -1.0000 5727099 1583308689.00 151.2456 59.9952 32.0000 1.9754 1.9758 417.1087 417.2124 0.0156 -1.0000 -1.0000 5727177 1583308689.10 151.2839 59.9952 32.0000 1.9764 1.9768 417.1812 417.2852 0.0157 -1.0000 -1.0000 5728145 1583308689.20 151.2860 59.9952 32.0000 1.9763 1.9767 417.2293 417.3335 0.0157 -1.0000 -1.0000 5728208 1583308689.30 151.2860 59.9952 32.0000 1.9762 1.9766 417.3798 417.4838 0.0157 -1.0000 -1.0000 5728270 1583308689.40 151.2860 59.9952 32.0000 1.9755 1.9759 417.2629 417.3672 0.0157 -1.0000 -1.0000 5728349 1583308689.50 151.2860 59.9952 32.0000 1.9762 1.9766 417.2312 417.3361 0.0158 -1.0000 -1.0000 5728474 1583308689.60 151.2860 59.9952 32.0000 1.9765 1.9769 417.0866 417.1912 0.0157 -1.0000 -1.0000 5728536 1583308689.70 151.3737 59.9944 32.0000 1.9771 1.9775 417.0956 417.1999 0.0157 -1.0000 -1.0000 5728599 1583308689.80 151.3737 59.9944 32.0000 1.9769 1.9773 417.2375 417.3419 0.0156 -1.0000 -1.0000 5728677 1583308689.90 151.3737 59.9944 32.0000 1.9758 1.9762 417.2533 417.3585 0.0158 -1.0000 -1.0000 5728739 1583308690.00 151.3737 59.9944 32.0000 1.9754 1.9758 417.3350 417.4398 0.0157 -1.0000 -1.0000 5728802 1583308690.10 151.3737 59.9944 32.0000 1.9759 1.9763 417.2699 417.3741 0.0157 -1.0000 -1.0000 5728864 1583308690.20 151.3737 59.9944 32.0000 1.9759 1.9763 417.2578 417.3627 0.0158 -1.0000 -1.0000 5728927 1583308690.30 151.3799 59.9944 32.0000 1.9766 1.9771 417.2223 417.3278 0.0159 -1.0000 -1.0000 5728989 1583308690.40 151.4017 59.9944 32.0000 1.9778 1.9782 417.1171 417.2220 0.0158 -1.0000 -1.0000 5729068 1583308690.50 151.4017 59.9944 32.0000 1.9769 1.9773 417.1188 417.2230 0.0157 -1.0000 -1.0000 5729130 1583308690.60 151.4017 59.9944 32.0000 1.9772 1.9776 417.2764 417.3805 0.0157 -1.0000 -1.0000 5729192 1583308690.70 151.4017 59.9944 32.0000 1.9759 1.9763 417.3105 417.4144 0.0156 -1.0000 -1.0000 5729271 1583308690.80 151.4017 59.9944 32.0000 1.9754 1.9758 417.2321 417.3359 0.0156 -1.0000 -1.0000 5729333 1583308690.90 151.4017 59.9944 32.0000 1.9764 1.9768 417.1381 417.2425 0.0157 -1.0000 -1.0000 5729395 1583308691.00 151.4017 59.9944 32.0000 1.9767 1.9771 417.1999 417.3044 0.0157 -1.0000 -1.0000 5729474 1583308691.10 151.4017 59.9944 32.0000 1.9766 1.9770 417.1994 417.3035 0.0156 -1.0000 -1.0000 5729536 1583308691.20 151.4017 59.9944 32.0000 1.9762 1.9766 417.1179 417.2218 0.0156 -1.0000 -1.0000 5729833 1583308691.30 151.4017 59.9944 32.0000 1.9762 1.9766 417.1999 417.3036 0.0156 -1.0000 -1.0000 5729895 1583308691.40 151.3765 59.9944 32.0000 1.9760 1.9764 417.3317 417.4360 0.0157 -1.0000 -1.0000 5729958 1583308691.50 151.3353 59.9944 32.0000 1.9765 1.9769 417.4444 417.5494 0.0158 -1.0000 -1.0000 5730036 1583308691.60 151.3353 59.9944 32.0000 1.9775 1.9779 417.2474 417.3520 0.0157 -1.0000 -1.0000 5730099 1583308691.70 151.3353 59.9944 32.0000 1.9771 1.9775 417.1993 417.3039 0.0157 -1.0000 -1.0000 5730333 1583308691.80 151.3353 59.9944 32.0000 1.9770 1.9774 417.2604 417.3652 0.0157 -1.0000 -1.0000 5730395 1583308691.90 151.3353 59.9944 32.0000 1.9766 1.9770 417.3373 417.4418 0.0158 -1.0000 -1.0000 5730458 1583308692.00 151.3353 59.9944 32.0000 1.9766 1.9770 417.4071 417.5119 0.0157 -1.0000 -1.0000 5730520 1583308692.10 151.4333 59.9944 32.0000 1.9755 1.9759 417.3556 417.4594 0.0156 -1.0000 -1.0000 5730599 1583308692.20 151.4333 59.9944 32.0000 1.9763 1.9767 417.2828 417.3870 0.0157 -1.0000 -1.0000 5730833 1583308692.30 151.4333 59.9944 32.0000 1.9771 1.9776 417.1850 417.2897 0.0157 -1.0000 -1.0000 5730895 1583308692.40 151.4333 59.9944 32.0000 1.9770 1.9774 417.1412 417.2444 0.0155 -1.0000 -1.0000 5730958 1583308692.50 151.4333 59.9944 32.0000 1.9768 1.9772 417.2477 417.3526 0.0158 -1.0000 -1.0000 5731020 1583308692.60 151.4430 59.9944 32.0000 1.9755 1.9759 417.2634 417.3678 0.0157 -1.0000 -1.0000 5731083 1583308692.70 151.4438 59.9944 32.0000 1.9760 1.9764 417.3933 417.4981 0.0158 -1.0000 -1.0000 5731317 1583308692.80 151.4438 59.9944 32.0000 1.9766 1.9770 417.3687 417.4734 0.0157 -1.0000 -1.0000 5731380 1583308692.90 151.4438 59.9944 32.0000 1.9765 1.9769 417.3058 417.4101 0.0157 -1.0000 -1.0000 5731443 1583308693.00 151.4438 59.9944 32.0000 1.9762 1.9766 417.2678 417.3724 0.0157 -1.0000 -1.0000 5731520 1583308693.10 151.4438 59.9944 32.0000 1.9763 1.9767 417.3220 417.4276 0.0159 -1.0000 -1.0000 5731583 1583308693.20 151.4435 59.9944 32.0000 1.9758 1.9762 417.4514 417.5560 0.0157 -1.0000 -1.0000 5731786 1583308693.30 151.4435 59.9944 32.0000 1.9763 1.9767 417.3862 417.4906 0.0157 -1.0000 -1.0000 5731849 1583308693.40 151.4435 59.9944 32.0000 1.9767 1.9771 417.3325 417.4367 0.0157 -1.0000 -1.0000 5731911 1583308693.50 151.4435 59.9944 32.0000 1.9769 1.9773 417.0983 417.2028 0.0157 -1.0000 -1.0000 5731989 1583308693.60 151.4435 59.9944 32.0000 1.9765 1.9769 417.1113 417.2161 0.0158 -1.0000 -1.0000 5732052 1583308693.70 151.3997 59.9944 32.0000 1.9760 1.9764 417.2338 417.3386 0.0158 -1.0000 -1.0000 5732114 1583308693.80 151.3955 59.9944 32.0000 1.9755 1.9759 417.2959 417.3990 0.0155 -1.0000 -1.0000 5732192 1583308693.90 151.3955 59.9944 32.0000 1.9763 1.9767 417.4023 417.5068 0.0157 -1.0000 -1.0000 5732255 1583308694.00 151.3955 59.9944 32.0000 1.9768 1.9772 417.2981 417.4021 0.0156 -1.0000 -1.0000 5732317 1583308694.10 151.3955 59.9944 32.0000 1.9765 1.9769 417.2799 417.3840 0.0157 -1.0000 -1.0000 5732380 1583308694.20 151.3955 59.9944 32.0000 1.9765 1.9769 417.3806 417.4852 0.0157 -1.0000 -1.0000 5732442 1583308694.30 151.3338 59.9944 32.0000 1.9768 1.9772 417.2819 417.3860 0.0157 -1.0000 -1.0000 5732567 1583308694.40 151.3338 59.9944 32.0000 1.9758 1.9762 417.3989 417.5031 0.0156 -1.0000 -1.0000 5732645 1583308694.50 151.3338 59.9944 32.0000 1.9762 1.9766 417.3218 417.4266 0.0158 -1.0000 -1.0000 5732708 1583308694.60 151.3338 59.9944 32.0000 1.9768 1.9772 417.0915 417.1964 0.0158 -1.0000 -1.0000 5732770 1583308694.70 151.3338 59.9944 32.0000 1.9761 1.9765 417.1908 417.2955 0.0158 -1.0000 -1.0000 5732849 1583308694.80 151.3338 59.9944 32.0000 1.9769 1.9773 417.1546 417.2587 0.0156 -1.0000 -1.0000 5733083 1583308694.90 151.3862 59.9950 32.0000 1.9768 1.9772 417.2181 417.3225 0.0157 -1.0000 -1.0000 5733145 1583308695.00 151.3862 59.9950 32.0000 1.9757 1.9761 417.3977 417.5027 0.0158 -1.0000 -1.0000 5733224 1583308695.10 151.3862 59.9950 32.0000 1.9753 1.9757 417.3471 417.4512 0.0156 -1.0000 -1.0000 5733286 1583308695.20 151.3862 59.9950 32.0000 1.9758 1.9762 417.3359 417.4401 0.0157 -1.0000 -1.0000 5733364 1583308695.30 151.3862 59.9950 32.0000 1.9763 1.9767 417.2422 417.3471 0.0158 -1.0000 -1.0000 5733552 1583308695.40 151.4248 59.9950 32.0000 1.9764 1.9768 417.2756 417.3800 0.0156 -1.0000 -1.0000 5733614 1583308695.50 151.4370 59.9950 32.0000 1.9760 1.9765 417.3271 417.4319 0.0158 -1.0000 -1.0000 5733692 1583308695.60 151.4370 59.9950 32.0000 1.9756 1.9760 417.2466 417.3511 0.0158 -1.0000 -1.0000 5733755 1583308695.70 151.4370 59.9950 32.0000 1.9763 1.9767 417.3080 417.4123 0.0157 -1.0000 -1.0000 5733817 1583308695.80 151.4370 59.9950 32.0000 1.9756 1.9760 417.2424 417.3490 0.0161 -1.0000 -1.0000 5734317 1583308695.90 151.4303 59.9950 32.0000 1.9757 1.9761 417.0130 417.1173 0.0157 -1.0000 -1.0000 5734380 1583308696.00 151.3568 59.9950 32.0000 1.9759 1.9763 417.1125 417.2172 0.0157 -1.0000 -1.0000 5734442 1583308696.10 151.3568 59.9950 32.0000 1.9759 1.9763 417.1391 417.2431 0.0156 -1.0000 -1.0000 5734505 1583308696.20 151.3568 59.9950 32.0000 1.9754 1.9758 417.2966 417.4021 0.0158 -1.0000 -1.0000 5734567 1583308696.30 151.3568 59.9950 32.0000 1.9751 1.9755 417.3134 417.4177 0.0156 -1.0000 -1.0000 5734833 1583308696.40 151.3568 59.9950 32.0000 1.9751 1.9755 417.3416 417.4473 0.0160 -1.0000 -1.0000 5734895 1583308696.50 151.3244 59.9950 32.0000 1.9762 1.9766 417.1702 417.2756 0.0158 -1.0000 -1.0000 5734958 1583308696.60 151.3244 59.9950 32.0000 1.9764 1.9768 417.1822 417.2863 0.0156 -1.0000 -1.0000 5735020 1583308696.70 151.3244 59.9950 32.0000 1.9766 1.9770 417.1783 417.2822 0.0157 -1.0000 -1.0000 5735099 1583308696.80 151.3244 59.9950 32.0000 1.9760 1.9764 417.2737 417.3788 0.0158 -1.0000 -1.0000 5735333 1583308696.90 151.3244 59.9950 32.0000 1.9757 1.9761 417.3268 417.4316 0.0158 -1.0000 -1.0000 5735396 1583308697.00 151.3244 59.9950 32.0000 1.9757 1.9762 417.3395 417.4445 0.0158 -1.0000 -1.0000 5735458 1583308697.10 151.3832 59.9950 32.0000 1.9762 1.9766 417.2125 417.3170 0.0157 -1.0000 -1.0000 5735520 1583308697.20 151.3886 59.9950 32.0000 1.9761 1.9765 417.1873 417.2912 0.0156 -1.0000 -1.0000 5735599 1583308697.30 151.3886 59.9950 32.0000 1.9758 1.9762 417.1343 417.2383 0.0157 -1.0000 -1.0000 5735661 1583308697.40 151.3886 59.9950 32.0000 1.9767 1.9771 417.2107 417.3146 0.0156 -1.0000 -1.0000 5735895 1583308697.50 151.3886 59.9950 32.0000 1.9759 1.9763 417.2130 417.3187 0.0158 -1.0000 -1.0000 5735958 1583308697.60 151.3886 59.9950 32.0000 1.9753 1.9757 417.2743 417.3780 0.0156 -1.0000 -1.0000 5736020 1583308697.70 151.4224 59.9950 32.0000 1.9749 1.9753 417.2694 417.3738 0.0157 -1.0000 -1.0000 5736083 1583308697.80 151.4224 59.9950 32.0000 1.9757 1.9761 417.1591 417.2630 0.0156 -1.0000 -1.0000 5736161 1583308697.90 151.4224 59.9950 32.0000 1.9758 1.9762 417.1885 417.2923 0.0156 -1.0000 -1.0000 5736333 1583308698.00 151.4224 59.9950 32.0000 1.9765 1.9769 417.1445 417.2486 0.0157 -1.0000 -1.0000 5736395 1583308698.10 151.4224 59.9950 32.0000 1.9764 1.9768 417.1476 417.2524 0.0158 -1.0000 -1.0000 5736474 1583308698.20 151.4021 59.9950 32.0000 1.9756 1.9760 417.3167 417.4218 0.0158 -1.0000 -1.0000 5736536 1583308698.30 151.3911 59.9950 32.0000 1.9749 1.9753 417.3485 417.4526 0.0156 -1.0000 -1.0000 5736599 1583308698.40 151.3911 59.9950 32.0000 1.9762 1.9766 417.3001 417.4050 0.0158 -1.0000 -1.0000 5736864 1583308698.50 151.3911 59.9950 32.0000 1.9762 1.9766 417.0992 417.2037 0.0157 -1.0000 -1.0000 5736927 1583308698.60 151.3911 59.9950 32.0000 1.9763 1.9767 417.1042 417.2091 0.0158 -1.0000 -1.0000 5736989 1583308698.70 151.3881 59.9950 32.0000 1.9761 1.9765 417.0989 417.2036 0.0157 -1.0000 -1.0000 5737068 1583308698.80 151.2750 59.9950 32.0000 1.9756 1.9760 417.2938 417.3985 0.0158 -1.0000 -1.0000 5737130 1583308698.90 151.2750 59.9950 32.0000 1.9760 1.9764 417.3239 417.4288 0.0157 -1.0000 -1.0000 5737302 1583308699.00 151.2750 59.9950 32.0000 1.9757 1.9761 417.1964 417.3002 0.0156 -1.0000 -1.0000 5737380 1583308699.10 151.2750 59.9950 32.0000 1.9764 1.9768 417.1615 417.2645 0.0157 -1.0000 -1.0000 5737443 1583308699.20 151.2750 59.9950 32.0000 1.9763 1.9767 417.1359 417.2380 0.0155 -1.0000 -1.0000 5737520 1583308699.30 151.3819 59.9950 32.0000 1.9767 1.9772 417.2784 417.3832 0.0158 -1.0000 -1.0000 5737583 1583308699.40 151.3835 59.9950 32.0000 1.9760 1.9764 417.3195 417.4249 0.0158 -1.0000 -1.0000 5737646 1583308699.50 151.3835 59.9950 32.0000 1.9761 1.9765 417.3935 417.4987 0.0158 -1.0000 -1.0000 5737708 1583308699.60 151.3835 59.9950 32.0000 1.9770 1.9774 417.2433 417.3475 0.0157 -1.0000 -1.0000 5737770 1583308699.70 151.3835 59.9950 32.0000 1.9760 1.9764 417.1622 417.2676 0.0158 -1.0000 -1.0000 5737833 1583308699.80 151.3835 59.9950 32.0000 1.9766 1.9770 417.1779 417.2816 0.0156 -1.0000 -1.0000 5737911 1583308699.90 151.4669 59.9951 32.0000 1.9769 1.9773 417.1684 417.2728 0.0157 -1.0000 -1.0000 5738349 1583308700.00 151.4669 59.9951 32.0000 1.9763 1.9767 417.3753 417.4802 0.0158 -1.0000 -1.0000 5738395 1583308700.10 151.4669 59.9951 32.0000 1.9758 1.9762 417.3494 417.4535 0.0156 -1.0000 -1.0000 5738474 1583308700.20 151.4669 59.9951 32.0000 1.9762 1.9766 417.1997 417.3039 0.0157 -1.0000 -1.0000 5738536 1583308700.30 151.4669 59.9951 32.0000 1.9762 1.9767 417.1621 417.2671 0.0158 -1.0000 -1.0000 5738599 1583308700.40 151.4669 59.9951 32.0000 1.9767 1.9771 417.1180 417.2223 0.0157 -1.0000 -1.0000 5738677 1583308700.50 151.4649 59.9951 32.0000 1.9754 1.9758 417.2396 417.3441 0.0157 -1.0000 -1.0000 5738739 1583308700.60 151.4144 59.9951 32.0000 1.9752 1.9756 417.2966 417.3994 0.0155 -1.0000 -1.0000 5738802 1583308700.70 151.4144 59.9951 32.0000 1.9747 1.9751 417.2970 417.4012 0.0157 -1.0000 -1.0000 5738864 1583308700.80 151.4144 59.9951 32.0000 1.9765 1.9769 417.2444 417.3484 0.0156 -1.0000 -1.0000 5738943 1583308700.90 151.4144 59.9951 32.0000 1.9765 1.9769 417.1030 417.2069 0.0157 -1.0000 -1.0000 5739005 1583308701.00 151.4144 59.9951 32.0000 1.9764 1.9768 417.0902 417.1949 0.0157 -1.0000 -1.0000 5739068 1583308701.10 151.3461 59.9951 32.0000 1.9759 1.9763 417.1992 417.3039 0.0158 -1.0000 -1.0000 5739130 1583308701.20 151.3461 59.9951 32.0000 1.9754 1.9758 417.3473 417.4516 0.0157 -1.0000 -1.0000 5739208 1583308701.30 151.3461 59.9951 32.0000 1.9755 1.9759 417.2894 417.3946 0.0157 -1.0000 -1.0000 5739270 1583308701.40 151.3461 59.9951 32.0000 1.9761 1.9765 417.2791 417.3819 0.0155 -1.0000 -1.0000 5739333 1583308701.50 151.3461 59.9951 32.0000 1.9766 1.9770 417.1238 417.2267 0.0155 -1.0000 -1.0000 5739568 1583308701.60 151.3395 59.9951 32.0000 1.9764 1.9768 417.1678 417.2724 0.0157 -1.0000 -1.0000 5739630 1583308701.70 151.3258 59.9951 32.0000 1.9760 1.9765 417.2288 417.3327 0.0156 -1.0000 -1.0000 5739692 1583308701.80 151.3258 59.9951 32.0000 1.9759 1.9763 417.2918 417.3967 0.0158 -1.0000 -1.0000 5739770 1583308701.90 151.3258 59.9951 32.0000 1.9763 1.9767 417.3532 417.4573 0.0156 -1.0000 -1.0000 5739833 1583308702.00 151.3258 59.9951 32.0000 1.9762 1.9766 417.2288 417.3328 0.0157 -1.0000 -1.0000 5740302 1583308702.10 151.3258 59.9951 32.0000 1.9769 1.9773 417.1304 417.2347 0.0157 -1.0000 -1.0000 5740380 1583308702.20 151.3259 59.9951 32.0000 1.9770 1.9774 417.1947 417.2981 0.0156 -1.0000 -1.0000 5740442 1583308702.30 151.3265 59.9951 32.0000 1.9766 1.9770 417.3947 417.4995 0.0158 -1.0000 -1.0000 5740520 1583308702.40 151.3265 59.9951 32.0000 1.9770 1.9774 417.2985 417.4031 0.0156 -1.0000 -1.0000 5740583 1583308702.50 151.3265 59.9951 32.0000 1.9762 1.9766 417.1545 417.2588 0.0158 -1.0000 -1.0000 5740645 1583308702.60 151.3265 59.9951 32.0000 1.9764 1.9768 417.0850 417.1895 0.0157 -1.0000 -1.0000 5740708 1583308702.70 151.3265 59.9951 32.0000 1.9771 1.9775 417.2064 417.3115 0.0158 -1.0000 -1.0000 5740786 1583308702.80 151.3803 59.9951 32.0000 1.9764 1.9768 417.2515 417.3567 0.0158 -1.0000 -1.0000 5740849 1583308702.90 151.3803 59.9951 32.0000 1.9760 1.9764 417.2792 417.3840 0.0158 -1.0000 -1.0000 5740911 1583308703.00 151.3803 59.9951 32.0000 1.9765 1.9769 417.2839 417.3888 0.0157 -1.0000 -1.0000 5741193 1583308703.10 151.3803 59.9951 32.0000 1.9757 1.9761 417.1842 417.2878 0.0156 -1.0000 -1.0000 5741255 1583308703.20 151.3803 59.9951 32.0000 1.9769 1.9773 417.1572 417.2611 0.0157 -1.0000 -1.0000 5741317 1583308703.30 151.4420 59.9951 32.0000 1.9773 1.9777 417.0473 417.1518 0.0157 -1.0000 -1.0000 5741380 1583308703.40 151.4461 59.9951 32.0000 1.9768 1.9772 417.2122 417.3160 0.0156 -1.0000 -1.0000 5741443 1583308703.50 151.4461 59.9951 32.0000 1.9751 1.9755 417.3645 417.4687 0.0157 -1.0000 -1.0000 5742395 1583308703.60 151.4461 59.9951 32.0000 1.9757 1.9761 417.2704 417.3747 0.0157 -1.0000 -1.0000 5742458 1583308703.70 151.4461 59.9951 32.0000 1.9764 1.9768 417.2269 417.3310 0.0157 -1.0000 -1.0000 5742520 1583308703.80 151.4461 59.9951 32.0000 1.9775 1.9779 417.1169 417.2215 0.0157 -1.0000 -1.0000 5742599 1583308703.90 151.3550 59.9951 32.0000 1.9776 1.9780 417.1415 417.2463 0.0158 -1.0000 -1.0000 5742661 1583308704.00 151.3550 59.9951 32.0000 1.9762 1.9766 417.1375 417.2418 0.0157 -1.0000 -1.0000 5742724 1583308704.10 151.3550 59.9951 32.0000 1.9757 1.9761 417.1480 417.2524 0.0157 -1.0000 -1.0000 5742817 1583308704.20 151.3550 59.9951 32.0000 1.9757 1.9761 417.3120 417.4168 0.0158 -1.0000 -1.0000 5742880 1583308704.30 151.3550 59.9951 32.0000 1.9764 1.9768 417.3633 417.4681 0.0158 -1.0000 -1.0000 5742943 1583308704.40 151.3516 59.9951 32.0000 1.9769 1.9773 417.2689 417.3739 0.0158 -1.0000 -1.0000 5743020 1583308704.50 151.3478 59.9951 32.0000 1.9773 1.9777 417.1359 417.2399 0.0156 -1.0000 -1.0000 5743083 1583308704.60 151.3478 59.9951 32.0000 1.9766 1.9770 417.2406 417.3448 0.0157 -1.0000 -1.0000 5743146 1583308704.70 151.3478 59.9951 32.0000 1.9759 1.9763 417.2997 417.4051 0.0159 -1.0000 -1.0000 5743208 1583308704.80 151.3478 59.9951 32.0000 1.9756 1.9760 417.3355 417.4407 0.0158 -1.0000 -1.0000 5743302 1583308704.90 151.3543 59.9951 32.0000 1.9763 1.9767 417.2771 417.3814 0.0156 -1.0000 -1.0000 5743364 1583308705.00 151.3968 59.9949 32.0000 1.9768 1.9772 417.1517 417.2555 0.0157 -1.0000 -1.0000 5743443 1583308705.10 151.3968 59.9949 32.0000 1.9768 1.9772 417.1353 417.2397 0.0157 -1.0000 -1.0000 5743505 1583308705.20 151.3968 59.9949 32.0000 1.9761 1.9765 417.1135 417.2184 0.0158 -1.0000 -1.0000 5743583 1583308705.30 151.3968 59.9949 32.0000 1.9755 1.9759 417.1139 417.2192 0.0158 -1.0000 -1.0000 5743646 1583308705.40 151.3968 59.9949 32.0000 1.9753 1.9757 417.3177 417.4223 0.0158 -1.0000 -1.0000 5743708 1583308705.50 151.4777 59.9949 32.0000 1.9762 1.9766 417.3373 417.4416 0.0156 -1.0000 -1.0000 5743770 1583308705.60 151.4834 59.9949 32.0000 1.9765 1.9769 417.2811 417.3870 0.0159 -1.0000 -1.0000 5743833 1583308705.70 151.4834 59.9949 32.0000 1.9767 1.9771 417.1871 417.2914 0.0157 -1.0000 -1.0000 5743895 1583308705.80 151.4834 59.9949 32.0000 1.9772 1.9776 417.1861 417.2909 0.0158 -1.0000 -1.0000 5743974 1583308705.90 151.4834 59.9949 32.0000 1.9763 1.9767 417.1804 417.2849 0.0157 -1.0000 -1.0000 5744036 1583308706.00 151.4834 59.9949 32.0000 1.9759 1.9763 417.2842 417.3881 0.0156 -1.0000 -1.0000 5744099 1583308706.10 151.3657 59.9949 32.0000 1.9759 1.9763 417.3394 417.4434 0.0157 -1.0000 -1.0000 5744849 1583308706.20 151.3657 59.9949 32.0000 1.9763 1.9767 417.1057 417.2098 0.0156 -1.0000 -1.0000 5744911 1583308706.30 151.3657 59.9949 32.0000 1.9772 1.9776 417.1078 417.2114 0.0156 -1.0000 -1.0000 5744974 1583308706.40 151.3657 59.9949 32.0000 1.9762 1.9766 417.0182 417.1227 0.0157 -1.0000 -1.0000 5745052 1583308706.50 151.3657 59.9949 32.0000 1.9759 1.9763 417.1988 417.3031 0.0157 -1.0000 -1.0000 5745114 1583308706.60 151.3600 59.9949 32.0000 1.9755 1.9759 417.3578 417.4611 0.0155 -1.0000 -1.0000 5745177 1583308706.70 151.3600 59.9949 32.0000 1.9757 1.9761 417.3089 417.4130 0.0157 -1.0000 -1.0000 5745255 1583308706.80 151.3600 59.9949 32.0000 1.9764 1.9768 417.3661 417.4701 0.0156 -1.0000 -1.0000 5745317 1583308706.90 151.3600 59.9949 32.0000 1.9768 1.9772 417.1916 417.2967 0.0158 -1.0000 -1.0000 5745380 1583308707.00 151.3600 59.9949 32.0000 1.9769 1.9774 416.9781 417.0823 0.0157 -1.0000 -1.0000 5745458 1583308707.10 151.3600 59.9949 32.0000 1.9775 1.9779 417.1421 417.2461 0.0157 -1.0000 -1.0000 5745583 1583308707.20 151.3899 59.9949 32.0000 1.9759 1.9763 417.2656 417.3704 0.0158 -1.0000 -1.0000 5745646 1583308707.30 151.4606 59.9949 32.0000 1.9760 1.9764 417.3453 417.4506 0.0158 -1.0000 -1.0000 5745708 1583308707.40 151.4606 59.9949 32.0000 1.9760 1.9764 417.3617 417.4662 0.0156 -1.0000 -1.0000 5745770 1583308707.50 151.4606 59.9949 32.0000 1.9765 1.9769 417.3955 417.4995 0.0157 -1.0000 -1.0000 5745864 1583308707.60 151.4606 59.9949 32.0000 1.9767 1.9771 417.2020 417.3063 0.0157 -1.0000 -1.0000 5746114 1583308707.70 151.4606 59.9949 32.0000 1.9768 1.9772 417.1109 417.2150 0.0157 -1.0000 -1.0000 5746192 1583308707.80 151.4893 59.9949 32.0000 1.9771 1.9775 417.0461 417.1507 0.0158 -1.0000 -1.0000 5746255 1583308707.90 151.4893 59.9949 32.0000 1.9769 1.9773 417.0986 417.2029 0.0157 -1.0000 -1.0000 5746317 1583308708.00 151.4893 59.9949 32.0000 1.9764 1.9768 417.2007 417.3046 0.0156 -1.0000 -1.0000 5746380 1583308708.10 151.4893 59.9949 32.0000 1.9770 1.9774 417.3213 417.4259 0.0158 -1.0000 -1.0000 5746458 1583308708.20 151.4893 59.9949 32.0000 1.9761 1.9765 417.2511 417.3544 0.0155 -1.0000 -1.0000 5746583 1583308708.30 151.4709 59.9949 32.0000 1.9765 1.9769 417.1470 417.2506 0.0156 -1.0000 -1.0000 5746645 1583308708.40 151.3907 59.9949 32.0000 1.9764 1.9769 417.0351 417.1385 0.0156 -1.0000 -1.0000 5746724 1583308708.50 151.3907 59.9949 32.0000 1.9761 1.9765 417.2095 417.3123 0.0154 -1.0000 -1.0000 5746786 1583308708.60 151.3907 59.9949 32.0000 1.9754 1.9758 417.2538 417.3582 0.0157 -1.0000 -1.0000 5746849 1583308708.70 151.3907 59.9949 32.0000 1.9761 1.9765 417.3336 417.4384 0.0158 -1.0000 -1.0000 5747083 1583308708.80 151.3907 59.9949 32.0000 1.9769 1.9773 417.1831 417.2887 0.0160 -1.0000 -1.0000 5747146 1583308708.90 151.3865 59.9949 32.0000 1.9769 1.9773 417.0912 417.1954 0.0157 -1.0000 -1.0000 5747208 1583308709.00 151.3865 59.9949 32.0000 1.9767 1.9771 417.1355 417.2407 0.0158 -1.0000 -1.0000 5747286 1583308709.10 151.3865 59.9949 32.0000 1.9771 1.9775 417.0797 417.1841 0.0157 -1.0000 -1.0000 5747349 1583308709.20 151.3865 59.9949 32.0000 1.9771 1.9776 417.2983 417.4025 0.0157 -1.0000 -1.0000 5748083 1583308709.30 151.3865 59.9949 32.0000 1.9767 1.9771 417.4088 417.5139 0.0157 -1.0000 -1.0000 5748145 1583308709.40 151.3865 59.9949 32.0000 1.9762 1.9766 417.3509 417.4549 0.0157 -1.0000 -1.0000 5748208 1583308709.50 151.3865 59.9949 32.0000 1.9764 1.9769 417.2042 417.3088 0.0157 -1.0000 -1.0000 5748270 1583308709.60 151.4008 59.9947 32.0000 1.9773 1.9777 417.1930 417.2970 0.0156 -1.0000 -1.0000 5748333 1583308709.70 151.4008 59.9947 32.0000 1.9767 1.9771 417.1256 417.2291 0.0156 -1.0000 -1.0000 5748442 1583308709.80 151.4008 59.9947 32.0000 1.9765 1.9769 417.2263 417.3301 0.0156 -1.0000 -1.0000 5748520 1583308709.90 151.4008 59.9947 32.0000 1.9763 1.9768 417.2840 417.3874 0.0155 -1.0000 -1.0000 5748583 1583308710.00 151.4008 59.9947 32.0000 1.9767 1.9771 417.3186 417.4222 0.0157 -1.0000 -1.0000 5748677 1583308710.10 151.4008 59.9947 32.0000 1.9760 1.9764 417.2855 417.3899 0.0157 -1.0000 -1.0000 5748755 1583308710.20 151.4232 59.9947 32.0000 1.9763 1.9767 417.1941 417.2978 0.0156 -1.0000 -1.0000 5748817 1583308710.30 151.4588 59.9947 32.0000 1.9764 1.9768 417.1524 417.2558 0.0155 -1.0000 -1.0000 5748880 1583308710.40 151.4588 59.9947 32.0000 1.9757 1.9761 417.3931 417.4967 0.0157 -1.0000 -1.0000 5748958 1583308710.50 151.4588 59.9947 32.0000 1.9757 1.9761 417.3296 417.4339 0.0157 -1.0000 -1.0000 5749020 1583308710.60 151.4588 59.9947 32.0000 1.9758 1.9762 417.3643 417.4681 0.0156 -1.0000 -1.0000 5749083 1583308710.70 151.4588 59.9947 32.0000 1.9764 1.9768 417.2856 417.3899 0.0157 -1.0000 -1.0000 5749161 1583308710.80 151.4580 59.9947 32.0000 1.9768 1.9772 417.1767 417.2809 0.0156 -1.0000 -1.0000 5749224 1583308710.90 151.4580 59.9947 32.0000 1.9766 1.9770 417.0575 417.1606 0.0155 -1.0000 -1.0000 5749286 1583308711.00 151.4580 59.9947 32.0000 1.9769 1.9773 417.1256 417.2300 0.0157 -1.0000 -1.0000 5749349 1583308711.10 151.4580 59.9947 32.0000 1.9759 1.9763 417.2710 417.3756 0.0157 -1.0000 -1.0000 5749411 1583308711.20 151.4580 59.9947 32.0000 1.9756 1.9760 417.3979 417.5013 0.0155 -1.0000 -1.0000 5749489 1583308711.30 151.4028 59.9947 32.0000 1.9755 1.9759 417.3697 417.4745 0.0157 -1.0000 -1.0000 5749552 1583308711.40 151.3803 59.9947 32.0000 1.9770 1.9774 417.2770 417.3815 0.0157 -1.0000 -1.0000 5749614 1583308711.50 151.3803 59.9947 32.0000 1.9764 1.9768 417.1565 417.2606 0.0156 -1.0000 -1.0000 5749692 1583308711.60 151.3803 59.9947 32.0000 1.9763 1.9767 417.2656 417.3699 0.0157 -1.0000 -1.0000 5749755 1583308711.70 151.3803 59.9947 32.0000 1.9760 1.9764 417.2994 417.4044 0.0157 -1.0000 -1.0000 5749849 1583308711.80 151.3803 59.9947 32.0000 1.9757 1.9761 417.3950 417.4994 0.0157 -1.0000 -1.0000 5749927 1583308711.90 151.4045 59.9947 32.0000 1.9766 1.9770 417.1863 417.2898 0.0156 -1.0000 -1.0000 5749989 1583308712.00 151.4045 59.9947 32.0000 1.9767 1.9771 417.1422 417.2464 0.0157 -1.0000 -1.0000 5750052 1583308712.10 151.4045 59.9947 32.0000 1.9769 1.9773 417.1290 417.2328 0.0156 -1.0000 -1.0000 5750114 1583308712.20 151.4045 59.9947 32.0000 1.9771 1.9775 417.2895 417.3938 0.0157 -1.0000 -1.0000 5750177 1583308712.30 151.4045 59.9947 32.0000 1.9763 1.9767 417.4425 417.5466 0.0156 -1.0000 -1.0000 5750349 1583308712.40 151.5186 59.9947 32.0000 1.9758 1.9762 417.5353 417.6389 0.0157 -1.0000 -1.0000 5750427 1583308712.50 151.5253 59.9947 32.0000 1.9757 1.9761 417.4508 417.5550 0.0156 -1.0000 -1.0000 5750489 1583308712.60 151.5253 59.9947 32.0000 1.9768 1.9772 417.3174 417.4210 0.0156 -1.0000 -1.0000 5750552 1583308712.70 151.5253 59.9947 32.0000 1.9776 1.9780 417.0605 417.1640 0.0155 -1.0000 -1.0000 5750630 1583308712.80 151.5253 59.9947 32.0000 1.9765 1.9769 417.2094 417.3128 0.0156 -1.0000 -1.0000 5750849 1583308712.90 151.4822 59.9947 32.0000 1.9759 1.9763 417.3553 417.4593 0.0156 -1.0000 -1.0000 5750911 1583308713.00 151.3961 59.9947 32.0000 1.9753 1.9757 417.5216 417.6252 0.0156 -1.0000 -1.0000 5750989 1583308713.10 151.3961 59.9947 32.0000 1.9763 1.9767 417.2548 417.3601 0.0158 -1.0000 -1.0000 5751052 1583308713.20 151.3961 59.9947 32.0000 1.9771 1.9775 417.2176 417.3216 0.0156 -1.0000 -1.0000 5751114 1583308713.30 151.3961 59.9947 32.0000 1.9768 1.9772 417.1323 417.2356 0.0156 -1.0000 -1.0000 5751599 1583308713.40 151.3961 59.9947 32.0000 1.9767 1.9772 417.2163 417.3206 0.0157 -1.0000 -1.0000 5751661 1583308713.50 151.3934 59.9947 32.0000 1.9765 1.9769 417.4566 417.5604 0.0156 -1.0000 -1.0000 5751739 1583308713.60 151.3934 59.9947 32.0000 1.9767 1.9771 417.3985 417.5031 0.0158 -1.0000 -1.0000 5751802 1583308713.70 151.3934 59.9947 32.0000 1.9764 1.9768 417.4057 417.5106 0.0158 -1.0000 -1.0000 5751864 1583308713.80 151.3934 59.9947 32.0000 1.9771 1.9775 417.1939 417.2986 0.0157 -1.0000 -1.0000 5752364 1583308713.90 151.3934 59.9947 32.0000 1.9768 1.9772 417.1827 417.2870 0.0157 -1.0000 -1.0000 5752427 1583308714.00 151.4489 59.9947 32.0000 1.9765 1.9769 417.2468 417.3504 0.0156 -1.0000 -1.0000 5752489 1583308714.10 151.4489 59.9947 32.0000 1.9767 1.9771 417.2640 417.3688 0.0157 -1.0000 -1.0000 5752567 1583308714.20 151.4489 59.9947 32.0000 1.9762 1.9766 417.2892 417.3930 0.0156 -1.0000 -1.0000 5752630 1583308714.30 151.4489 59.9947 32.0000 1.9766 1.9770 417.3580 417.4610 0.0154 -1.0000 -1.0000 5752692 1583308714.40 151.4489 59.9947 32.0000 1.9766 1.9770 417.2562 417.3603 0.0156 -1.0000 -1.0000 5752770 1583308714.50 151.4489 59.9947 32.0000 1.9773 1.9777 417.2207 417.3241 0.0155 -1.0000 -1.0000 5752833 1583308714.60 151.4820 59.9947 32.0000 1.9769 1.9774 417.2579 417.3614 0.0156 -1.0000 -1.0000 5752896 1583308714.70 151.4820 59.9947 32.0000 1.9764 1.9768 417.2522 417.3563 0.0157 -1.0000 -1.0000 5752974 1583308714.80 151.4820 59.9947 32.0000 1.9761 1.9765 417.3579 417.4627 0.0158 -1.0000 -1.0000 5753067 1583308714.90 151.4820 59.9947 32.0000 1.9760 1.9764 417.3961 417.5004 0.0156 -1.0000 -1.0000 5753130 1583308715.00 151.4820 59.9947 32.0000 1.9769 1.9774 417.2340 417.3383 0.0157 -1.0000 -1.0000 5753208 1583308715.10 151.4783 59.9947 32.0000 1.9772 1.9776 417.1919 417.2942 0.0155 -1.0000 -1.0000 5753270 1583308715.20 151.4783 59.9947 32.0000 1.9770 1.9774 417.1242 417.2289 0.0157 -1.0000 -1.0000 5753333 1583308715.30 151.4783 59.9947 32.0000 1.9765 1.9769 417.2315 417.3356 0.0156 -1.0000 -1.0000 5753396 1583308715.40 151.4783 59.9947 32.0000 1.9754 1.9758 417.3750 417.4797 0.0157 -1.0000 -1.0000 5753833 1583308715.50 151.4783 59.9947 32.0000 1.9762 1.9766 417.3765 417.4806 0.0156 -1.0000 -1.0000 5753911 1583308715.60 151.4783 59.9947 32.0000 1.9768 1.9772 417.2740 417.3775 0.0156 -1.0000 -1.0000 5753958 1583308715.70 151.4152 59.9947 32.0000 1.9768 1.9772 417.2103 417.3146 0.0157 -1.0000 -1.0000 5754036 1583308715.80 151.4152 59.9947 32.0000 1.9764 1.9768 417.2410 417.3445 0.0156 -1.0000 -1.0000 5754099 1583308715.90 151.4152 59.9947 32.0000 1.9763 1.9767 417.3355 417.4398 0.0157 -1.0000 -1.0000 5754333 1583308716.00 151.4152 59.9947 32.0000 1.9761 1.9765 417.4309 417.5349 0.0156 -1.0000 -1.0000 5754395 1583308716.10 151.4152 59.9947 32.0000 1.9766 1.9770 417.2595 417.3637 0.0157 -1.0000 -1.0000 5754474 1583308716.20 151.4152 59.9947 32.0000 1.9768 1.9772 417.1565 417.2605 0.0157 -1.0000 -1.0000 5754536 1583308716.30 151.4122 59.9947 32.0000 1.9764 1.9768 417.2857 417.3903 0.0157 -1.0000 -1.0000 5754599 1583308716.40 151.4122 59.9947 32.0000 1.9769 1.9773 417.2857 417.3905 0.0158 -1.0000 -1.0000 5754802 1583308716.50 151.4122 59.9947 32.0000 1.9767 1.9771 417.4864 417.5907 0.0157 -1.0000 -1.0000 5754864 1583308716.60 151.4122 59.9947 32.0000 1.9768 1.9772 417.2326 417.3367 0.0156 -1.0000 -1.0000 5754927 1583308716.70 151.4122 59.9947 32.0000 1.9770 1.9774 417.1841 417.2882 0.0157 -1.0000 -1.0000 5754989 1583308716.80 151.4198 59.9947 32.0000 1.9771 1.9775 417.1753 417.2797 0.0157 -1.0000 -1.0000 5755052 1583308716.90 151.4997 59.9947 32.0000 1.9771 1.9775 417.2272 417.3310 0.0156 -1.0000 -1.0000 5755114 1583308717.00 151.4997 59.9947 32.0000 1.9760 1.9764 417.3590 417.4630 0.0157 -1.0000 -1.0000 5755193 1583308717.10 151.4997 59.9947 32.0000 1.9761 1.9765 417.3825 417.4867 0.0157 -1.0000 -1.0000 5755255 1583308717.20 151.4997 59.9947 32.0000 1.9757 1.9761 417.3620 417.4666 0.0157 -1.0000 -1.0000 5755333 1583308717.30 151.4997 59.9947 32.0000 1.9765 1.9769 417.2387 417.3427 0.0157 -1.0000 -1.0000 5755396 1583308717.40 151.5175 59.9947 32.0000 1.9776 1.9780 417.1507 417.2551 0.0157 -1.0000 -1.0000 5755599 1583308717.50 151.5175 59.9947 32.0000 1.9768 1.9772 417.1444 417.2498 0.0158 -1.0000 -1.0000 5755661 1583308717.60 151.5175 59.9947 32.0000 1.9759 1.9763 417.1841 417.2880 0.0156 -1.0000 -1.0000 5755724 1583308717.70 151.5175 59.9947 32.0000 1.9754 1.9758 417.2976 417.4011 0.0156 -1.0000 -1.0000 5755786 1583308717.80 151.5175 59.9947 32.0000 1.9764 1.9768 417.3882 417.4925 0.0157 -1.0000 -1.0000 5755864 1583308717.90 151.5175 59.9947 32.0000 1.9763 1.9767 417.2362 417.3402 0.0156 -1.0000 -1.0000 5756708 1583308718.00 151.4315 59.9947 32.0000 1.9768 1.9772 417.0889 417.1918 0.0155 -1.0000 -1.0000 5756770 1583308718.10 151.3692 59.9947 32.0000 1.9771 1.9775 417.1316 417.2361 0.0158 -1.0000 -1.0000 5756849 1583308718.20 151.3692 59.9947 32.0000 1.9774 1.9778 417.2578 417.3621 0.0156 -1.0000 -1.0000 5756911 1583308718.30 151.3692 59.9947 32.0000 1.9762 1.9766 417.2110 417.3149 0.0157 -1.0000 -1.0000 5756974 1583308718.40 151.3692 59.9947 32.0000 1.9760 1.9764 417.2842 417.3891 0.0158 -1.0000 -1.0000 5757052 1583308718.50 151.3692 59.9947 32.0000 1.9762 1.9766 417.2558 417.3608 0.0158 -1.0000 -1.0000 5757114 1583308718.60 151.3631 59.9947 32.0000 1.9759 1.9763 417.2321 417.3362 0.0156 -1.0000 -1.0000 5757177 1583308718.70 151.3631 59.9947 32.0000 1.9774 1.9778 417.1781 417.2826 0.0158 -1.0000 -1.0000 5757239 1583308718.80 151.3631 59.9947 32.0000 1.9763 1.9767 417.1242 417.2276 0.0156 -1.0000 -1.0000 5757302 1583308718.90 151.3631 59.9947 32.0000 1.9766 1.9770 417.2013 417.3058 0.0156 -1.0000 -1.0000 5757364 1583308719.00 151.3631 59.9947 32.0000 1.9765 1.9769 417.2690 417.3721 0.0155 -1.0000 -1.0000 5757443 1583308719.10 151.4700 59.9947 32.0000 1.9763 1.9767 417.3002 417.4041 0.0157 -1.0000 -1.0000 5757505 1583308719.20 151.4700 59.9947 32.0000 1.9765 1.9769 417.2935 417.3979 0.0157 -1.0000 -1.0000 5757583 1583308719.30 151.4700 59.9947 32.0000 1.9778 1.9782 417.1245 417.2291 0.0157 -1.0000 -1.0000 5757646 1583308719.40 151.4700 59.9947 32.0000 1.9767 1.9771 417.1133 417.2163 0.0155 -1.0000 -1.0000 5757708 1583308719.50 151.4700 59.9947 32.0000 1.9764 1.9768 417.1986 417.3024 0.0157 -1.0000 -1.0000 5757770 1583308719.60 151.4400 59.9947 32.0000 1.9754 1.9758 417.2078 417.3120 0.0156 -1.0000 -1.0000 5757833 1583308719.70 151.4400 59.9947 32.0000 1.9754 1.9758 417.2297 417.3338 0.0158 -1.0000 -1.0000 5757895 1583308719.80 151.4400 59.9947 32.0000 1.9763 1.9768 417.1944 417.2996 0.0158 -1.0000 -1.0000 5757974 1583308719.90 151.4400 59.9947 32.0000 1.9765 1.9769 417.1424 417.2476 0.0157 -1.0000 -1.0000 5758036 1583308720.00 151.4400 59.9947 32.0000 1.9771 1.9775 417.1173 417.2215 0.0156 -1.0000 -1.0000 5758317 1583308720.10 151.4400 59.9947 32.0000 1.9764 1.9768 417.0932 417.1979 0.0158 -1.0000 -1.0000 5758395 1583308720.20 151.4400 59.9947 32.0000 1.9763 1.9767 417.2410 417.3437 0.0155 -1.0000 -1.0000 5758458 1583308720.30 151.3541 59.9947 32.0000 1.9749 1.9753 417.3043 417.4079 0.0156 -1.0000 -1.0000 5758520 1583308720.40 151.3541 59.9947 32.0000 1.9757 1.9761 417.3808 417.4845 0.0156 -1.0000 -1.0000 5758583 1583308720.50 151.3541 59.9947 32.0000 1.9761 1.9765 417.2922 417.3970 0.0157 -1.0000 -1.0000 5758895 1583308720.60 151.3541 59.9947 32.0000 1.9766 1.9771 417.2374 417.3418 0.0157 -1.0000 -1.0000 5758958 1583308720.70 151.3541 59.9947 32.0000 1.9762 1.9766 417.1897 417.2935 0.0156 -1.0000 -1.0000 5759036 1583308720.80 151.3541 59.9947 32.0000 1.9772 1.9776 417.2496 417.3537 0.0157 -1.0000 -1.0000 5759099 1583308720.90 151.3541 59.9947 32.0000 1.9764 1.9768 417.2581 417.3627 0.0157 -1.0000 -1.0000 5759161 1583308721.00 151.3541 59.9947 32.0000 1.9760 1.9764 417.3431 417.4469 0.0156 -1.0000 -1.0000 5759380 1583308721.10 151.3541 59.9947 32.0000 1.9761 1.9765 417.3595 417.4635 0.0157 -1.0000 -1.0000 5759442 1583308721.20 151.3541 59.9947 32.0000 1.9764 1.9768 417.3546 417.4583 0.0156 -1.0000 -1.0000 5759520 1583308721.30 151.4450 59.9947 32.0000 1.9769 1.9773 417.2255 417.3295 0.0156 -1.0000 -1.0000 5759583 1583308721.40 151.4606 59.9947 32.0000 1.9765 1.9769 417.0892 417.1937 0.0158 -1.0000 -1.0000 5759645 1583308721.50 151.4606 59.9947 32.0000 1.9768 1.9772 417.0400 417.1429 0.0155 -1.0000 -1.0000 5759849 1583308721.60 151.4606 59.9947 32.0000 1.9762 1.9766 417.0923 417.1963 0.0157 -1.0000 -1.0000 5759911 1583308721.70 151.4606 59.9947 32.0000 1.9760 1.9764 417.2118 417.3167 0.0158 -1.0000 -1.0000 5759974 1583308721.80 151.4606 59.9947 32.0000 1.9751 1.9755 417.1824 417.2870 0.0157 -1.0000 -1.0000 5800052 1583308721.90 151.4609 59.9947 32.0000 1.9755 1.9759 417.2212 417.3253 0.0157 -1.0000 -1.0000 5800114 1583308722.00 151.4631 59.9947 32.0000 1.9767 1.9771 417.1763 417.2807 0.0157 -1.0000 -1.0000 5800395 1583308722.10 151.4631 59.9947 32.0000 1.9773 1.9777 417.1471 417.2508 0.0156 -1.0000 -1.0000 5800458 1583308722.20 151.4631 59.9947 32.0000 1.9768 1.9772 417.2275 417.3312 0.0156 -1.0000 -1.0000 5800520 1583308722.30 151.4631 59.9947 32.0000 1.9765 1.9769 417.3203 417.4250 0.0158 -1.0000 -1.0000 5800583 1583308722.40 151.4631 59.9947 32.0000 1.9760 1.9764 417.3132 417.4186 0.0158 -1.0000 -1.0000 5800661 1583308722.50 151.3877 59.9947 32.0000 1.9762 1.9766 417.2969 417.4013 0.0156 -1.0000 -1.0000 5800724 1583308722.60 151.3877 59.9947 32.0000 1.9771 1.9775 417.2218 417.3245 0.0155 -1.0000 -1.0000 5800817 1583308722.70 151.3877 59.9947 32.0000 1.9771 1.9775 417.0920 417.1962 0.0157 -1.0000 -1.0000 5800895 1583308722.80 151.3877 59.9947 32.0000 1.9772 1.9776 417.1077 417.2130 0.0159 -1.0000 -1.0000 5800958 1583308722.90 151.3877 59.9947 32.0000 1.9770 1.9775 417.3330 417.4382 0.0158 -1.0000 -1.0000 5801020 1583308723.00 151.4022 59.9947 32.0000 1.9761 1.9765 417.3607 417.4649 0.0156 -1.0000 -1.0000 5801083 1583308723.10 151.4633 59.9947 32.0000 1.9764 1.9768 417.2674 417.3719 0.0158 -1.0000 -1.0000 5801317 1583308723.20 151.4633 59.9947 32.0000 1.9764 1.9768 417.1599 417.2641 0.0156 -1.0000 -1.0000 5801395 1583308723.30 151.4633 59.9947 32.0000 1.9764 1.9768 417.0951 417.1987 0.0156 -1.0000 -1.0000 5801458 1583308723.40 151.4633 59.9947 32.0000 1.9772 1.9776 417.1417 417.2464 0.0157 -1.0000 -1.0000 5801520 1583308723.50 151.4633 59.9947 32.0000 1.9760 1.9764 417.2144 417.3194 0.0158 -1.0000 -1.0000 5801583 1583308723.60 151.4696 59.9947 32.0000 1.9756 1.9760 417.2651 417.3692 0.0157 -1.0000 -1.0000 5802161 1583308723.70 151.4696 59.9947 32.0000 1.9755 1.9759 417.3484 417.4527 0.0157 -1.0000 -1.0000 5802208 1583308723.80 151.4696 59.9947 32.0000 1.9761 1.9765 417.2668 417.3716 0.0158 -1.0000 -1.0000 5802286 1583308723.90 151.4696 59.9947 32.0000 1.9770 1.9774 417.1849 417.2888 0.0156 -1.0000 -1.0000 5802349 1583308724.00 151.4696 59.9947 32.0000 1.9758 1.9762 417.1661 417.2703 0.0157 -1.0000 -1.0000 5802411 1583308724.10 151.3510 59.9947 32.0000 1.9766 1.9770 417.1596 417.2631 0.0156 -1.0000 -1.0000 5802677 1583308724.20 151.3510 59.9947 32.0000 1.9761 1.9765 417.0685 417.1734 0.0157 -1.0000 -1.0000 5802739 1583308724.30 151.3510 59.9947 32.0000 1.9755 1.9759 417.3044 417.4079 0.0156 -1.0000 -1.0000 5802802 1583308724.40 151.3510 59.9947 32.0000 1.9762 1.9766 417.3705 417.4750 0.0158 -1.0000 -1.0000 5802864 1583308724.50 151.3510 59.9947 32.0000 1.9763 1.9767 417.3482 417.4533 0.0158 -1.0000 -1.0000 5802927 1583308724.60 151.3510 59.9947 32.0000 1.9770 1.9774 417.1624 417.2673 0.0158 -1.0000 -1.0000 5802989 1583308724.70 151.3510 59.9947 32.0000 1.9769 1.9774 417.0843 417.1888 0.0157 -1.0000 -1.0000 5803067 1583308724.80 151.4407 59.9950 32.0000 1.9771 1.9775 417.1554 417.2592 0.0156 -1.0000 -1.0000 5803130 1583308724.90 151.4407 59.9950 32.0000 1.9769 1.9774 417.2172 417.3211 0.0156 -1.0000 -1.0000 5803193 1583308725.00 151.4407 59.9950 32.0000 1.9760 1.9764 417.2337 417.3380 0.0157 -1.0000 -1.0000 5803270 1583308725.10 151.4407 59.9950 32.0000 1.9759 1.9763 417.3237 417.4284 0.0157 -1.0000 -1.0000 5803333 1583308725.20 151.4868 59.9950 32.0000 1.9757 1.9761 417.3583 417.4626 0.0157 -1.0000 -1.0000 5803411 1583308725.30 151.4868 59.9950 32.0000 1.9766 1.9770 417.2757 417.3798 0.0156 -1.0000 -1.0000 5803474 1583308725.40 151.4868 59.9950 32.0000 1.9765 1.9769 417.0786 417.1823 0.0156 -1.0000 -1.0000 5803536 1583308725.50 151.4868 59.9950 32.0000 1.9769 1.9773 417.1247 417.2290 0.0157 -1.0000 -1.0000 5803614 1583308725.60 151.4868 59.9950 32.0000 1.9764 1.9768 417.1529 417.2563 0.0156 -1.0000 -1.0000 5803849 1583308725.70 151.4868 59.9950 32.0000 1.9757 1.9761 417.2532 417.3571 0.0156 -1.0000 -1.0000 5803911 1583308725.80 151.4088 59.9950 32.0000 1.9757 1.9761 417.3161 417.4206 0.0157 -1.0000 -1.0000 5803974 1583308725.90 151.4088 59.9950 32.0000 1.9752 1.9756 417.3169 417.4216 0.0158 -1.0000 -1.0000 5804036 1583308726.00 151.4088 59.9950 32.0000 1.9760 1.9764 417.2032 417.3078 0.0157 -1.0000 -1.0000 5804114 1583308726.10 151.4088 59.9950 32.0000 1.9768 1.9772 417.0181 417.1224 0.0157 -1.0000 -1.0000 5804349 1583308726.20 151.4088 59.9950 32.0000 1.9771 1.9775 417.0716 417.1762 0.0156 -1.0000 -1.0000 5804411 1583308726.30 151.3313 59.9950 32.0000 1.9759 1.9763 417.1210 417.2246 0.0157 -1.0000 -1.0000 5804474 1583308726.40 151.3313 59.9950 32.0000 1.9759 1.9763 417.2721 417.3768 0.0157 -1.0000 -1.0000 5804536 1583308726.50 151.3313 59.9950 32.0000 1.9757 1.9761 417.2541 417.3587 0.0158 -1.0000 -1.0000 5804599 1583308726.60 151.3313 59.9950 32.0000 1.9764 1.9768 417.0912 417.1962 0.0157 -1.0000 -1.0000 5805130 1583308726.70 151.3313 59.9950 32.0000 1.9765 1.9769 417.0502 417.1538 0.0156 -1.0000 -1.0000 5805193 1583308726.80 151.3575 59.9950 32.0000 1.9770 1.9774 417.0828 417.1863 0.0156 -1.0000 -1.0000 5805255 1583308726.90 151.4186 59.9950 32.0000 1.9774 1.9778 417.2003 417.3047 0.0156 -1.0000 -1.0000 5805317 1583308727.00 151.4186 59.9950 32.0000 1.9757 1.9761 417.2702 417.3742 0.0157 -1.0000 -1.0000 5805396 1583308727.10 151.4186 59.9950 32.0000 1.9766 1.9771 417.3355 417.4398 0.0157 -1.0000 -1.0000 5806192 1583308727.20 151.4186 59.9950 32.0000 1.9768 1.9772 417.2929 417.3971 0.0157 -1.0000 -1.0000 5806364 1583308727.30 151.4186 59.9950 32.0000 1.9764 1.9768 417.1977 417.3026 0.0158 -1.0000 -1.0000 5806427 1583308727.40 151.4521 59.9950 32.0000 1.9765 1.9769 417.1734 417.2774 0.0156 -1.0000 -1.0000 5806505 1583308727.50 151.4521 59.9950 32.0000 1.9771 1.9775 417.0895 417.1942 0.0157 -1.0000 -1.0000 5806583 1583308727.60 151.4521 59.9950 32.0000 1.9755 1.9759 417.1952 417.2994 0.0157 -1.0000 -1.0000 5806645 1583308727.70 151.4521 59.9950 32.0000 1.9765 1.9769 417.2338 417.3383 0.0157 -1.0000 -1.0000 5806724 1583308727.80 151.4521 59.9950 32.0000 1.9767 1.9772 417.2742 417.3788 0.0157 -1.0000 -1.0000 5806802 1583308727.90 151.4480 59.9950 32.0000 1.9771 1.9775 417.1498 417.2536 0.0155 -1.0000 -1.0000 5806864 1583308728.00 151.4463 59.9950 32.0000 1.9770 1.9774 417.1411 417.2442 0.0156 -1.0000 -1.0000 5806927 1583308728.10 151.4463 59.9950 32.0000 1.9761 1.9765 417.1656 417.2698 0.0157 -1.0000 -1.0000 5807005 1583308728.20 151.4463 59.9950 32.0000 1.9758 1.9762 417.2615 417.3650 0.0156 -1.0000 -1.0000 5807067 1583308728.30 151.4463 59.9950 32.0000 1.9751 1.9755 417.3522 417.4566 0.0157 -1.0000 -1.0000 5807130 1583308728.40 151.4463 59.9950 32.0000 1.9758 1.9762 417.3119 417.4173 0.0158 -1.0000 -1.0000 5807208 1583308728.50 151.4095 59.9950 32.0000 1.9761 1.9765 417.3131 417.4160 0.0156 -1.0000 -1.0000 5807270 1583308728.60 151.4095 59.9950 32.0000 1.9765 1.9769 417.2119 417.3157 0.0155 -1.0000 -1.0000 5807333 1583308728.70 151.4095 59.9950 32.0000 1.9770 1.9774 417.2228 417.3269 0.0157 -1.0000 -1.0000 5807395 1583308728.80 151.4095 59.9950 32.0000 1.9771 1.9775 417.1208 417.2248 0.0156 -1.0000 -1.0000 5807458 1583308728.90 151.4095 59.9950 32.0000 1.9753 1.9757 417.2962 417.4002 0.0157 -1.0000 -1.0000 5807520 1583308729.00 151.4095 59.9950 32.0000 1.9763 1.9767 417.3842 417.4886 0.0157 -1.0000 -1.0000 5807599 1583308729.10 151.4095 59.9950 32.0000 1.9760 1.9765 417.3333 417.4378 0.0157 -1.0000 -1.0000 5807661 1583308729.20 151.4095 59.9950 32.0000 1.9772 1.9776 417.2273 417.3311 0.0156 -1.0000 -1.0000 5807739 1583308729.30 151.4095 59.9950 32.0000 1.9776 1.9780 417.1367 417.2404 0.0156 -1.0000 -1.0000 5807802 1583308729.40 151.4095 59.9950 32.0000 1.9774 1.9778 417.1595 417.2639 0.0157 -1.0000 -1.0000 5807864 1583308729.50 151.4095 59.9950 32.0000 1.9772 1.9776 417.1656 417.2696 0.0157 -1.0000 -1.0000 5807927 1583308729.60 151.5302 59.9957 32.0000 1.9765 1.9769 417.2407 417.3443 0.0155 -1.0000 -1.0000 5807989 1583308729.70 151.5302 59.9957 32.0000 1.9761 1.9765 417.3480 417.4521 0.0157 -1.0000 -1.0000 5808130 1583308729.80 151.5302 59.9957 32.0000 1.9769 1.9773 417.4266 417.5311 0.0157 -1.0000 -1.0000 5808208 1583308729.90 151.5302 59.9957 32.0000 1.9764 1.9768 417.3645 417.4683 0.0156 -1.0000 -1.0000 5808270 1583308730.00 151.5302 59.9957 32.0000 1.9771 1.9775 417.0921 417.1958 0.0156 -1.0000 -1.0000 5808333 1583308730.10 151.5281 59.9957 32.0000 1.9773 1.9777 417.1356 417.2402 0.0157 -1.0000 -1.0000 5808411 1583308730.20 151.5145 59.9957 32.0000 1.9769 1.9773 417.1852 417.2892 0.0156 -1.0000 -1.0000 5808474 1583308730.30 151.5145 59.9957 32.0000 1.9763 1.9767 417.3667 417.4712 0.0158 -1.0000 -1.0000 5808645 1583308730.40 151.5145 59.9957 32.0000 1.9759 1.9763 417.3543 417.4589 0.0158 -1.0000 -1.0000 5808724 1583308730.50 151.5145 59.9957 32.0000 1.9760 1.9764 417.3704 417.4754 0.0157 -1.0000 -1.0000 5808786 1583308730.60 151.5145 59.9957 32.0000 1.9767 1.9771 417.2181 417.3224 0.0157 -1.0000 -1.0000 5808849 1583308730.70 151.5126 59.9957 32.0000 1.9776 1.9781 417.1720 417.2760 0.0157 -1.0000 -1.0000 5808911 1583308730.80 151.3949 59.9957 32.0000 1.9770 1.9774 417.0930 417.1982 0.0158 -1.0000 -1.0000 5809099 1583308730.90 151.3949 59.9957 32.0000 1.9769 1.9773 417.1810 417.2852 0.0156 -1.0000 -1.0000 5809161 1583308731.00 151.3949 59.9957 32.0000 1.9764 1.9768 417.3058 417.4101 0.0157 -1.0000 -1.0000 5809255 1583308731.10 151.3949 59.9957 32.0000 1.9765 1.9769 417.2850 417.3901 0.0157 -1.0000 -1.0000 5809317 1583308731.20 151.3949 59.9957 32.0000 1.9771 1.9775 417.2010 417.3047 0.0157 -1.0000 -1.0000 5809395 1583308731.30 151.4160 59.9957 32.0000 1.9774 1.9778 417.1457 417.2502 0.0157 -1.0000 -1.0000 5809614 1583308731.40 151.4160 59.9957 32.0000 1.9771 1.9775 417.1075 417.2120 0.0157 -1.0000 -1.0000 5809677 1583308731.50 151.4160 59.9957 32.0000 1.9764 1.9768 417.2276 417.3319 0.0157 -1.0000 -1.0000 5809755 1583308731.60 151.4160 59.9957 32.0000 1.9771 1.9775 417.3204 417.4243 0.0156 -1.0000 -1.0000 5809864 1583308731.70 151.4160 59.9957 32.0000 1.9769 1.9773 417.3881 417.4923 0.0157 -1.0000 -1.0000 5809927 1583308731.80 151.4632 59.9957 32.0000 1.9763 1.9767 417.3896 417.4939 0.0157 -1.0000 -1.0000 5809989 1583308731.90 151.5575 59.9957 32.0000 1.9767 1.9771 417.3289 417.4329 0.0156 -1.0000 -1.0000 5810052 1583308732.00 151.5575 59.9957 32.0000 1.9778 1.9782 417.2501 417.3550 0.0157 -1.0000 -1.0000 5810114 1583308732.10 151.5575 59.9957 32.0000 1.9780 1.9784 417.1958 417.2997 0.0156 -1.0000 -1.0000 5810192 1583308732.20 151.5575 59.9957 32.0000 1.9776 1.9780 417.1517 417.2555 0.0156 -1.0000 -1.0000 5810255 1583308732.30 151.5575 59.9957 32.0000 1.9766 1.9770 417.2807 417.3845 0.0156 -1.0000 -1.0000 5810349 1583308732.40 151.5124 59.9957 32.0000 1.9764 1.9768 417.3857 417.4902 0.0157 -1.0000 -1.0000 5810427 1583308732.50 151.5124 59.9957 32.0000 1.9765 1.9769 417.3022 417.4065 0.0157 -1.0000 -1.0000 5810489 1583308732.60 151.5124 59.9957 32.0000 1.9773 1.9777 417.2524 417.3569 0.0158 -1.0000 -1.0000 5810552 1583308732.70 151.5124 59.9957 32.0000 1.9771 1.9775 417.2136 417.3172 0.0156 -1.0000 -1.0000 5810630 1583308732.80 151.5124 59.9957 32.0000 1.9765 1.9769 417.2142 417.3188 0.0157 -1.0000 -1.0000 5811380 1583308732.90 151.4261 59.9957 32.0000 1.9762 1.9766 417.3139 417.4182 0.0157 -1.0000 -1.0000 5811443 1583308733.00 151.4156 59.9957 32.0000 1.9766 1.9770 417.3879 417.4915 0.0156 -1.0000 -1.0000 5811520 1583308733.10 151.4156 59.9957 32.0000 1.9773 1.9777 417.2353 417.3387 0.0155 -1.0000 -1.0000 5811583 1583308733.20 151.4156 59.9957 32.0000 1.9767 1.9771 417.2062 417.3101 0.0157 -1.0000 -1.0000 5811645 1583308733.30 151.4156 59.9957 32.0000 1.9770 1.9774 417.1386 417.2430 0.0157 -1.0000 -1.0000 5811708 1583308733.40 151.4156 59.9957 32.0000 1.9769 1.9773 417.1409 417.2447 0.0156 -1.0000 -1.0000 5811770 1583308733.50 151.4156 59.9957 32.0000 1.9767 1.9771 417.3708 417.4741 0.0156 -1.0000 -1.0000 5811849 1583308733.60 151.4156 59.9957 32.0000 1.9770 1.9774 417.3894 417.4932 0.0156 -1.0000 -1.0000 5811911 1583308733.70 151.4156 59.9957 32.0000 1.9767 1.9771 417.3214 417.4247 0.0156 -1.0000 -1.0000 5811974 1583308733.80 151.4156 59.9957 32.0000 1.9767 1.9771 417.2583 417.3626 0.0156 -1.0000 -1.0000 5812052 1583308733.90 151.4156 59.9957 32.0000 1.9766 1.9770 417.1533 417.2560 0.0154 -1.0000 -1.0000 5812114 1583308734.00 151.4393 59.9957 32.0000 1.9771 1.9775 417.1806 417.2843 0.0157 -1.0000 -1.0000 5812192 1583308734.10 151.4393 59.9957 32.0000 1.9771 1.9775 417.2111 417.3158 0.0157 -1.0000 -1.0000 5812270 1583308734.20 151.4393 59.9957 32.0000 1.9759 1.9763 417.3346 417.4392 0.0158 -1.0000 -1.0000 5812349 1583308734.30 151.4393 59.9957 32.0000 1.9766 1.9770 417.3090 417.4135 0.0157 -1.0000 -1.0000 5812411 1583308734.40 151.4393 59.9957 32.0000 1.9771 1.9775 417.1643 417.2686 0.0157 -1.0000 -1.0000 5812599 1583308734.50 151.4393 59.9957 32.0000 1.9770 1.9774 417.1188 417.2224 0.0156 -1.0000 -1.0000 5812661 1583308734.60 151.5064 59.9957 32.0000 1.9775 1.9779 417.2014 417.3051 0.0156 -1.0000 -1.0000 5812724 1583308734.70 151.5064 59.9957 32.0000 1.9762 1.9766 417.3274 417.4321 0.0158 -1.0000 -1.0000 5812786 1583308734.80 151.5064 59.9957 32.0000 1.9764 1.9768 417.3530 417.4580 0.0158 -1.0000 -1.0000 5812864 1583308734.90 151.5064 59.9957 32.0000 1.9777 1.9781 417.2375 417.3424 0.0159 -1.0000 -1.0000 5813083 1583308735.00 151.5064 59.9957 32.0000 1.9775 1.9779 417.1815 417.2868 0.0158 -1.0000 -1.0000 5813161 1583308735.10 151.5126 59.9947 32.0000 1.9761 1.9765 417.2006 417.3046 0.0156 -1.0000 -1.0000 5813224 1583308735.20 151.5126 59.9947 32.0000 1.9763 1.9767 417.3402 417.4447 0.0157 -1.0000 -1.0000 5813286 1583308735.30 151.5126 59.9947 32.0000 1.9761 1.9765 417.3807 417.4850 0.0157 -1.0000 -1.0000 5813349 1583308735.40 151.5126 59.9947 32.0000 1.9766 1.9770 417.2762 417.3796 0.0155 -1.0000 -1.0000 5813630 1583308735.50 151.5126 59.9947 32.0000 1.9771 1.9775 417.1728 417.2765 0.0156 -1.0000 -1.0000 5813708 1583308735.60 151.4762 59.9947 32.0000 1.9776 1.9780 417.1473 417.2510 0.0156 -1.0000 -1.0000 5813770 1583308735.70 151.3978 59.9947 32.0000 1.9777 1.9781 417.1940 417.2979 0.0157 -1.0000 -1.0000 5813833 1583308735.80 151.3978 59.9947 32.0000 1.9766 1.9770 417.2898 417.3943 0.0157 -1.0000 -1.0000 5813895 1583308735.90 151.3978 59.9947 32.0000 1.9759 1.9763 417.3419 417.4463 0.0157 -1.0000 -1.0000 5814661 1583308736.00 151.3978 59.9947 32.0000 1.9763 1.9767 417.3062 417.4102 0.0156 -1.0000 -1.0000 5814724 1583308736.10 151.3978 59.9947 32.0000 1.9767 1.9771 417.1900 417.2947 0.0157 -1.0000 -1.0000 5814802 1583308736.20 151.4143 59.9947 32.0000 1.9771 1.9775 417.1295 417.2334 0.0157 -1.0000 -1.0000 5814864 1583308736.30 151.4143 59.9947 32.0000 1.9776 1.9780 417.0796 417.1834 0.0156 -1.0000 -1.0000 5814927 1583308736.40 151.4143 59.9947 32.0000 1.9772 1.9776 417.0758 417.1803 0.0157 -1.0000 -1.0000 5814989 1583308736.50 151.4143 59.9947 32.0000 1.9761 1.9765 417.2114 417.3157 0.0157 -1.0000 -1.0000 5815052 1583308736.60 151.4143 59.9947 32.0000 1.9761 1.9765 417.3370 417.4414 0.0157 -1.0000 -1.0000 5815114 1583308736.70 151.4143 59.9947 32.0000 1.9766 1.9771 417.3039 417.4077 0.0156 -1.0000 -1.0000 5815193 1583308736.80 151.4143 59.9947 32.0000 1.9766 1.9770 417.3510 417.4538 0.0155 -1.0000 -1.0000 5815255 1583308736.90 151.4143 59.9947 32.0000 1.9770 1.9774 417.1546 417.2586 0.0157 -1.0000 -1.0000 5815317 1583308737.00 151.4143 59.9947 32.0000 1.9769 1.9773 417.2530 417.3574 0.0157 -1.0000 -1.0000 5815395 1583308737.10 151.4143 59.9947 32.0000 1.9770 1.9774 417.3246 417.4292 0.0157 -1.0000 -1.0000 5815458 1583308737.20 151.4143 59.9947 32.0000 1.9758 1.9762 417.3690 417.4727 0.0156 -1.0000 -1.0000 5815520 1583308737.30 151.4484 59.9947 32.0000 1.9764 1.9768 417.4016 417.5053 0.0156 -1.0000 -1.0000 5815583 1583308737.40 151.4484 59.9947 32.0000 1.9759 1.9763 417.3214 417.4258 0.0157 -1.0000 -1.0000 5815817 1583308737.50 151.4484 59.9947 32.0000 1.9769 1.9773 417.2817 417.3857 0.0156 -1.0000 -1.0000 5815895 1583308737.60 151.4484 59.9947 32.0000 1.9768 1.9772 417.2003 417.3047 0.0158 -1.0000 -1.0000 5815958 1583308737.70 151.4484 59.9947 32.0000 1.9771 1.9776 417.1515 417.2567 0.0158 -1.0000 -1.0000 5816020 1583308737.80 151.4506 59.9947 32.0000 1.9762 1.9766 417.2133 417.3174 0.0157 -1.0000 -1.0000 5816099 1583308737.90 151.4540 59.9947 32.0000 1.9764 1.9768 417.3095 417.4139 0.0157 -1.0000 -1.0000 5816161 1583308738.00 151.4540 59.9947 32.0000 1.9767 1.9771 417.3694 417.4742 0.0158 -1.0000 -1.0000 5816395 1583308738.10 151.4540 59.9947 32.0000 1.9772 1.9776 417.2586 417.3633 0.0157 -1.0000 -1.0000 5816474 1583308738.20 151.4540 59.9947 32.0000 1.9771 1.9775 417.2299 417.3346 0.0157 -1.0000 -1.0000 5816536 1583308738.30 151.4540 59.9947 32.0000 1.9775 1.9779 417.2411 417.3456 0.0158 -1.0000 -1.0000 5816599 1583308738.40 151.5167 59.9947 32.0000 1.9768 1.9772 417.2321 417.3366 0.0157 -1.0000 -1.0000 5816661 1583308738.50 151.5167 59.9947 32.0000 1.9764 1.9768 417.3690 417.4726 0.0156 -1.0000 -1.0000 5817614 1583308738.60 151.5167 59.9947 32.0000 1.9761 1.9765 417.3894 417.4938 0.0157 -1.0000 -1.0000 5817677 1583308738.70 151.5167 59.9947 32.0000 1.9769 1.9773 417.3662 417.4702 0.0156 -1.0000 -1.0000 5817739 1583308738.80 151.5167 59.9947 32.0000 1.9764 1.9768 417.3032 417.4068 0.0156 -1.0000 -1.0000 5817817 1583308738.90 151.5245 59.9947 32.0000 1.9767 1.9772 417.1935 417.2983 0.0158 -1.0000 -1.0000 5817880 1583308739.00 151.5274 59.9947 32.0000 1.9775 1.9779 417.1218 417.2256 0.0155 -1.0000 -1.0000 5817958 1583308739.10 151.5274 59.9947 32.0000 1.9772 1.9776 417.1625 417.2668 0.0157 -1.0000 -1.0000 5818020 1583308739.20 151.5274 59.9947 32.0000 1.9778 1.9782 417.2232 417.3268 0.0157 -1.0000 -1.0000 5818083 1583308739.30 151.5274 59.9947 32.0000 1.9759 1.9763 417.3485 417.4529 0.0156 -1.0000 -1.0000 5818145 1583308739.40 151.5274 59.9947 32.0000 1.9759 1.9763 417.3286 417.4318 0.0155 -1.0000 -1.0000 5818208 1583308739.50 151.4649 59.9947 32.0000 1.9763 1.9767 417.3326 417.4362 0.0156 -1.0000 -1.0000 5818286 1583308739.60 151.4649 59.9947 32.0000 1.9767 1.9771 417.2301 417.3345 0.0158 -1.0000 -1.0000 5818349 1583308739.70 151.4649 59.9947 32.0000 1.9773 1.9777 417.1710 417.2746 0.0155 -1.0000 -1.0000 5818411 1583308739.80 151.4649 59.9947 32.0000 1.9774 1.9778 417.1688 417.2727 0.0157 -1.0000 -1.0000 5818489 1583308739.90 151.4649 59.9947 32.0000 1.9774 1.9778 417.1564 417.2608 0.0157 -1.0000 -1.0000 5818552 1583308740.00 151.4798 59.9941 32.0000 1.9770 1.9774 417.2488 417.3526 0.0156 -1.0000 -1.0000 5818614 1583308740.10 151.4800 59.9941 32.0000 1.9767 1.9771 417.3520 417.4565 0.0157 -1.0000 -1.0000 5818677 1583308740.20 151.4800 59.9941 32.0000 1.9762 1.9766 417.3582 417.4622 0.0157 -1.0000 -1.0000 5818739 1583308740.30 151.4800 59.9941 32.0000 1.9763 1.9767 417.3625 417.4666 0.0157 -1.0000 -1.0000 5818802 1583308740.40 151.4800 59.9941 32.0000 1.9768 1.9772 417.1477 417.2521 0.0157 -1.0000 -1.0000 5818880 1583308740.50 151.4800 59.9941 32.0000 1.9771 1.9775 417.1022 417.2059 0.0156 -1.0000 -1.0000 5818943 1583308740.60 151.4858 59.9941 32.0000 1.9777 1.9781 417.1649 417.2694 0.0157 -1.0000 -1.0000 5819005 1583308740.70 151.5447 59.9941 32.0000 1.9769 1.9773 417.2809 417.3852 0.0157 -1.0000 -1.0000 5819083 1583308740.80 151.5447 59.9941 32.0000 1.9760 1.9764 417.3106 417.4149 0.0157 -1.0000 -1.0000 5819145 1583308740.90 151.5447 59.9941 32.0000 1.9763 1.9767 417.3767 417.4809 0.0157 -1.0000 -1.0000 5819208 1583308741.00 151.5447 59.9941 32.0000 1.9770 1.9775 417.1962 417.3003 0.0157 -1.0000 -1.0000 5819302 1583308741.10 151.5447 59.9941 32.0000 1.9771 1.9775 417.0957 417.1995 0.0156 -1.0000 -1.0000 5819364 1583308741.20 151.4027 59.9941 32.0000 1.9774 1.9778 417.1180 417.2224 0.0157 -1.0000 -1.0000 5819443 1583308741.30 151.3922 59.9941 32.0000 1.9766 1.9770 417.1853 417.2892 0.0156 -1.0000 -1.0000 5819505 1583308741.40 151.3922 59.9941 32.0000 1.9766 1.9770 417.2185 417.3229 0.0157 -1.0000 -1.0000 5819567 1583308741.50 151.3922 59.9941 32.0000 1.9761 1.9765 417.2141 417.3179 0.0156 -1.0000 -1.0000 5819645 1583308741.60 151.3922 59.9941 32.0000 1.9771 1.9776 417.2939 417.3979 0.0156 -1.0000 -1.0000 5819708 1583308741.70 151.3969 59.9941 32.0000 1.9772 1.9776 417.2947 417.3979 0.0155 -1.0000 -1.0000 5819770 1583308741.80 151.4475 59.9941 32.0000 1.9771 1.9775 417.1541 417.2585 0.0157 -1.0000 -1.0000 5819833 1583308741.90 151.4475 59.9941 32.0000 1.9770 1.9774 417.1772 417.2810 0.0156 -1.0000 -1.0000 5819895 1583308742.00 151.4475 59.9941 32.0000 1.9770 1.9774 417.2992 417.4027 0.0156 -1.0000 -1.0000 5820989 1583308742.10 151.4475 59.9941 32.0000 1.9769 1.9773 417.4028 417.5076 0.0157 -1.0000 -1.0000 5821052 1583308742.20 151.4475 59.9941 32.0000 1.9766 1.9770 417.3599 417.4634 0.0155 -1.0000 -1.0000 5821114 1583308742.30 151.4475 59.9941 32.0000 1.9781 1.9785 417.2018 417.3050 0.0155 -1.0000 -1.0000 5821177 1583308742.40 151.4475 59.9941 32.0000 1.9775 1.9779 417.2000 417.3041 0.0157 -1.0000 -1.0000 5821255 1583308742.50 151.4475 59.9941 32.0000 1.9770 1.9774 417.2111 417.3149 0.0157 -1.0000 -1.0000 5821364 1583308742.60 151.4475 59.9941 32.0000 1.9774 1.9778 417.2300 417.3345 0.0157 -1.0000 -1.0000 5821427 1583308742.70 151.4475 59.9941 32.0000 1.9766 1.9770 417.2531 417.3571 0.0156 -1.0000 -1.0000 5821505 1583308742.80 151.4775 59.9941 32.0000 1.9773 1.9778 417.2955 417.3995 0.0156 -1.0000 -1.0000 5821567 1583308742.90 151.5047 59.9941 32.0000 1.9777 1.9781 417.1461 417.2502 0.0156 -1.0000 -1.0000 5821630 1583308743.00 151.5047 59.9941 32.0000 1.9774 1.9778 417.1340 417.2381 0.0157 -1.0000 -1.0000 5821708 1583308743.10 151.5047 59.9941 32.0000 1.9764 1.9768 417.2686 417.3725 0.0156 -1.0000 -1.0000 5821770 1583308743.20 151.5047 59.9941 32.0000 1.9764 1.9768 417.2863 417.3907 0.0157 -1.0000 -1.0000 5821849 1583308743.30 151.4991 59.9941 32.0000 1.9760 1.9764 417.3110 417.4154 0.0157 -1.0000 -1.0000 5821911 1583308743.40 151.4608 59.9941 32.0000 1.9763 1.9767 417.1722 417.2754 0.0155 -1.0000 -1.0000 5821974 1583308743.50 151.4608 59.9941 32.0000 1.9770 1.9774 417.0585 417.1621 0.0156 -1.0000 -1.0000 5822052 1583308743.60 151.4608 59.9941 32.0000 1.9777 1.9781 417.1386 417.2435 0.0158 -1.0000 -1.0000 5822114 1583308743.70 151.4608 59.9941 32.0000 1.9771 1.9775 417.2591 417.3633 0.0156 -1.0000 -1.0000 5822177 1583308743.80 151.4608 59.9941 32.0000 1.9767 1.9771 417.2599 417.3634 0.0156 -1.0000 -1.0000 5822239 1583308743.90 151.4608 59.9941 32.0000 1.9773 1.9777 417.3416 417.4457 0.0156 -1.0000 -1.0000 5822333 1583308744.00 151.4608 59.9941 32.0000 1.9776 1.9780 417.2024 417.3062 0.0156 -1.0000 -1.0000 5822395 1583308744.10 151.4608 59.9941 32.0000 1.9771 1.9775 417.2021 417.3067 0.0158 -1.0000 -1.0000 5822630 1583308744.20 151.4608 59.9941 32.0000 1.9783 1.9787 417.2460 417.3509 0.0158 -1.0000 -1.0000 5822692 1583308744.30 151.4608 59.9941 32.0000 1.9779 1.9783 417.2867 417.3912 0.0156 -1.0000 -1.0000 5822755 1583308744.40 151.4759 59.9941 32.0000 1.9766 1.9770 417.3392 417.4429 0.0156 -1.0000 -1.0000 5822833 1583308744.50 151.5273 59.9941 32.0000 1.9769 1.9773 417.3697 417.4735 0.0156 -1.0000 -1.0000 5822895 1583308744.60 151.5273 59.9941 32.0000 1.9770 1.9774 417.2919 417.3958 0.0156 -1.0000 -1.0000 5823083 1583308744.70 151.5273 59.9941 32.0000 1.9776 1.9781 417.1298 417.2337 0.0156 -1.0000 -1.0000 5823145 1583308744.80 151.5273 59.9941 32.0000 1.9776 1.9780 417.1552 417.2589 0.0156 -1.0000 -1.0000 5823208 1583308744.90 151.5273 59.9941 32.0000 1.9774 1.9778 417.1276 417.2321 0.0156 -1.0000 -1.0000 5823270 1583308745.00 151.5273 59.9941 32.0000 1.9774 1.9778 417.2475 417.3504 0.0155 -1.0000 -1.0000 5823349 1583308745.10 151.5273 59.9941 32.0000 1.9756 1.9760 417.2928 417.3964 0.0156 -1.0000 -1.0000 5824239 1583308745.20 151.5273 59.9941 32.0000 1.9767 1.9771 417.2337 417.3375 0.0156 -1.0000 -1.0000 5824317 1583308745.30 151.5273 59.9941 32.0000 1.9769 1.9773 417.0506 417.1545 0.0156 -1.0000 -1.0000 5824380 1583308745.40 151.5273 59.9941 32.0000 1.9769 1.9773 417.2091 417.3130 0.0156 -1.0000 -1.0000 5824442 1583308745.50 151.5273 59.9941 32.0000 1.9770 1.9774 417.3841 417.4875 0.0155 -1.0000 -1.0000 5824520 1583308745.60 151.5028 59.9939 32.0000 1.9761 1.9765 417.4142 417.5177 0.0156 -1.0000 -1.0000 5824583 1583308745.70 151.5028 59.9939 32.0000 1.9759 1.9763 417.2705 417.3760 0.0158 -1.0000 -1.0000 5824645 1583308745.80 151.5028 59.9939 32.0000 1.9772 1.9777 417.1662 417.2702 0.0157 -1.0000 -1.0000 5824724 1583308745.90 151.5028 59.9939 32.0000 1.9771 1.9775 417.1808 417.2855 0.0158 -1.0000 -1.0000 5824786 1583308746.00 151.3650 59.9939 32.0000 1.9772 1.9776 417.1884 417.2916 0.0156 -1.0000 -1.0000 5824849 1583308746.10 151.3650 59.9939 32.0000 1.9766 1.9770 417.3995 417.5038 0.0157 -1.0000 -1.0000 5824911 1583308746.20 151.3650 59.9939 32.0000 1.9768 1.9772 417.2651 417.3691 0.0157 -1.0000 -1.0000 5824974 1583308746.30 151.4171 59.9939 32.0000 1.9778 1.9782 417.1020 417.2058 0.0156 -1.0000 -1.0000 5825052 1583308746.40 151.4171 59.9939 32.0000 1.9770 1.9774 417.1885 417.2928 0.0157 -1.0000 -1.0000 5825114 1583308746.50 151.4171 59.9939 32.0000 1.9758 1.9762 417.2299 417.3349 0.0159 -1.0000 -1.0000 5825177 1583308746.60 151.4171 59.9939 32.0000 1.9765 1.9769 417.3353 417.4401 0.0157 -1.0000 -1.0000 5825239 1583308746.70 151.5148 59.9939 32.0000 1.9764 1.9768 417.4238 417.5281 0.0157 -1.0000 -1.0000 5825317 1583308746.80 151.5148 59.9939 32.0000 1.9767 1.9771 417.4336 417.5379 0.0157 -1.0000 -1.0000 5825380 1583308746.90 151.5148 59.9939 32.0000 1.9760 1.9764 417.3304 417.4343 0.0155 -1.0000 -1.0000 5825443 1583308747.00 151.5148 59.9939 32.0000 1.9771 1.9775 417.1669 417.2708 0.0156 -1.0000 -1.0000 5825520 1583308747.10 151.5148 59.9939 32.0000 1.9776 1.9780 417.1050 417.2088 0.0156 -1.0000 -1.0000 5825567 1583308747.20 151.5148 59.9939 32.0000 1.9766 1.9770 417.1658 417.2694 0.0155 -1.0000 -1.0000 5825645 1583308747.30 151.5148 59.9939 32.0000 1.9765 1.9770 417.2443 417.3485 0.0157 -1.0000 -1.0000 5825708 1583308747.40 151.5148 59.9939 32.0000 1.9767 1.9771 417.3518 417.4558 0.0156 -1.0000 -1.0000 5825770 1583308747.50 151.5148 59.9939 32.0000 1.9770 1.9774 417.2518 417.3562 0.0157 -1.0000 -1.0000 5825849 1583308747.60 151.5148 59.9939 32.0000 1.9768 1.9772 417.1597 417.2645 0.0158 -1.0000 -1.0000 5825911 1583308747.70 151.5148 59.9939 32.0000 1.9765 1.9769 417.3024 417.4062 0.0156 -1.0000 -1.0000 5825974 1583308747.80 151.4818 59.9939 32.0000 1.9757 1.9761 417.4021 417.5061 0.0157 -1.0000 -1.0000 5826036 1583308747.90 151.4818 59.9939 32.0000 1.9759 1.9763 417.4367 417.5411 0.0156 -1.0000 -1.0000 5826099 1583308748.00 151.4818 59.9939 32.0000 1.9763 1.9768 417.2814 417.3853 0.0157 -1.0000 -1.0000 5826161 1583308748.10 151.4818 59.9939 32.0000 1.9770 1.9774 417.1908 417.2975 0.0159 -1.0000 -1.0000 5826239 1583308748.20 151.4818 59.9939 32.0000 1.9771 1.9775 417.1201 417.2243 0.0156 -1.0000 -1.0000 5826599 1583308748.30 151.4679 59.9939 32.0000 1.9770 1.9774 417.2024 417.3061 0.0156 -1.0000 -1.0000 5826661 1583308748.40 151.4111 59.9939 32.0000 1.9773 1.9777 417.2308 417.3344 0.0157 -1.0000 -1.0000 5826724 1583308748.50 151.4111 59.9939 32.0000 1.9765 1.9769 417.3684 417.4734 0.0157 -1.0000 -1.0000 5826786 1583308748.60 151.4111 59.9939 32.0000 1.9768 1.9772 417.3126 417.4170 0.0157 -1.0000 -1.0000 5826864 1583308748.70 151.4111 59.9939 32.0000 1.9774 1.9778 417.1363 417.2413 0.0158 -1.0000 -1.0000 5827145 1583308748.80 151.4111 59.9939 32.0000 1.9770 1.9774 417.2366 417.3404 0.0156 -1.0000 -1.0000 5827208 1583308748.90 151.4707 59.9939 32.0000 1.9770 1.9774 417.2965 417.4002 0.0156 -1.0000 -1.0000 5827270 1583308749.00 151.4707 59.9939 32.0000 1.9767 1.9771 417.3698 417.4734 0.0155 -1.0000 -1.0000 5827333 1583308749.10 151.4707 59.9939 32.0000 1.9765 1.9769 417.4351 417.5391 0.0156 -1.0000 -1.0000 5827411 1583308749.20 151.4707 59.9939 32.0000 1.9767 1.9771 417.3967 417.5000 0.0156 -1.0000 -1.0000 5827583 1583308749.30 151.4707 59.9939 32.0000 1.9767 1.9771 417.3549 417.4590 0.0157 -1.0000 -1.0000 5827645 1583308749.40 151.5155 59.9939 32.0000 1.9770 1.9774 417.1008 417.2054 0.0157 -1.0000 -1.0000 5827708 1583308749.50 151.5155 59.9939 32.0000 1.9775 1.9779 417.2027 417.3069 0.0157 -1.0000 -1.0000 5827786 1583308749.60 151.5155 59.9939 32.0000 1.9782 1.9787 417.1886 417.2929 0.0156 -1.0000 -1.0000 5827849 1583308749.70 151.5155 59.9939 32.0000 1.9770 1.9774 417.2835 417.3878 0.0157 -1.0000 -1.0000 5828083 1583308749.80 151.5155 59.9939 32.0000 1.9760 1.9764 417.4280 417.5323 0.0157 -1.0000 -1.0000 5828161 1583308749.90 151.5188 59.9937 32.0000 1.9766 1.9771 417.1845 417.2892 0.0157 -1.0000 -1.0000 5828224 1583308750.00 151.5277 59.9934 32.0000 1.9769 1.9773 417.1854 417.2892 0.0155 -1.0000 -1.0000 5828286 1583308750.10 151.5277 59.9934 32.0000 1.9767 1.9771 417.2524 417.3560 0.0156 -1.0000 -1.0000 5828364 1583308750.20 151.5277 59.9934 32.0000 1.9768 1.9772 417.3030 417.4069 0.0156 -1.0000 -1.0000 5828645 1583308750.30 151.5277 59.9934 32.0000 1.9772 1.9776 417.3412 417.4448 0.0156 -1.0000 -1.0000 5828708 1583308750.40 151.5277 59.9934 32.0000 1.9760 1.9764 417.3001 417.4045 0.0157 -1.0000 -1.0000 5828786 1583308750.50 151.5277 59.9934 32.0000 1.9772 1.9776 417.2463 417.3506 0.0157 -1.0000 -1.0000 5828849 1583308750.60 151.4198 59.9934 32.0000 1.9773 1.9777 417.1705 417.2744 0.0157 -1.0000 -1.0000 5828911 1583308750.70 151.4147 59.9934 32.0000 1.9775 1.9779 417.2270 417.3317 0.0158 -1.0000 -1.0000 5828989 1583308750.80 151.4147 59.9934 32.0000 1.9773 1.9777 417.3634 417.4676 0.0156 -1.0000 -1.0000 5829380 1583308750.90 151.4147 59.9934 32.0000 1.9774 1.9778 417.1776 417.2815 0.0156 -1.0000 -1.0000 5829443 1583308751.00 151.4147 59.9934 32.0000 1.9772 1.9776 417.2193 417.3232 0.0156 -1.0000 -1.0000 5829520 1583308751.10 151.4147 59.9934 32.0000 1.9772 1.9776 417.1421 417.2463 0.0157 -1.0000 -1.0000 5829583 1583308751.20 151.4298 59.9934 32.0000 1.9769 1.9773 417.0989 417.2031 0.0157 -1.0000 -1.0000 5829645 1583308751.30 151.4298 59.9934 32.0000 1.9770 1.9774 417.2985 417.4027 0.0157 -1.0000 -1.0000 5829880 1583308751.40 151.4298 59.9934 32.0000 1.9769 1.9773 417.3197 417.4235 0.0156 -1.0000 -1.0000 5829942 1583308751.50 151.4298 59.9934 32.0000 1.9765 1.9769 417.3955 417.4990 0.0156 -1.0000 -1.0000 5830005 1583308751.60 151.4298 59.9934 32.0000 1.9767 1.9771 417.3902 417.4945 0.0156 -1.0000 -1.0000 5830067 1583308751.70 151.4960 59.9934 32.0000 1.9766 1.9770 417.3038 417.4081 0.0157 -1.0000 -1.0000 5830130 1583308751.80 151.4960 59.9934 32.0000 1.9771 1.9775 417.2526 417.3557 0.0156 -1.0000 -1.0000 5830333 1583308751.90 151.4960 59.9934 32.0000 1.9775 1.9779 417.1241 417.2286 0.0157 -1.0000 -1.0000 5830395 1583308752.00 151.4960 59.9934 32.0000 1.9772 1.9776 417.1929 417.2969 0.0157 -1.0000 -1.0000 5830458 1583308752.10 151.4960 59.9934 32.0000 1.9766 1.9770 417.3337 417.4386 0.0158 -1.0000 -1.0000 5830552 1583308752.20 151.5272 59.9934 32.0000 1.9769 1.9773 417.3563 417.4604 0.0157 -1.0000 -1.0000 5830614 1583308752.30 151.5332 59.9934 32.0000 1.9762 1.9766 417.3323 417.4371 0.0158 -1.0000 -1.0000 5830880 1583308752.40 151.5332 59.9934 32.0000 1.9770 1.9775 417.1663 417.2706 0.0156 -1.0000 -1.0000 5830958 1583308752.50 151.5332 59.9934 32.0000 1.9771 1.9775 417.0446 417.1488 0.0157 -1.0000 -1.0000 5831020 1583308752.60 151.5332 59.9934 32.0000 1.9779 1.9783 417.1728 417.2771 0.0157 -1.0000 -1.0000 5831083 1583308752.70 151.5332 59.9934 32.0000 1.9772 1.9776 417.3336 417.4374 0.0156 -1.0000 -1.0000 5831161 1583308752.80 151.3898 59.9934 32.0000 1.9766 1.9770 417.3529 417.4563 0.0156 -1.0000 -1.0000 5831411 1583308752.90 151.3898 59.9934 32.0000 1.9770 1.9774 417.3731 417.4775 0.0157 -1.0000 -1.0000 5831474 1583308753.00 151.3898 59.9934 32.0000 1.9761 1.9765 417.2176 417.3215 0.0156 -1.0000 -1.0000 5831536 1583308753.10 151.3898 59.9934 32.0000 1.9768 1.9772 417.1429 417.2470 0.0157 -1.0000 -1.0000 5831599 1583308753.20 151.3898 59.9934 32.0000 1.9773 1.9777 417.2478 417.3513 0.0155 -1.0000 -1.0000 5831677 1583308753.30 151.4367 59.9934 32.0000 1.9769 1.9773 417.3157 417.4188 0.0155 -1.0000 -1.0000 5831739 1583308753.40 151.4802 59.9934 32.0000 1.9773 1.9777 417.4092 417.5126 0.0156 -1.0000 -1.0000 5831880 1583308753.50 151.4802 59.9934 32.0000 1.9772 1.9776 417.3057 417.4099 0.0157 -1.0000 -1.0000 5831942 1583308753.60 151.4802 59.9934 32.0000 1.9777 1.9782 417.1158 417.2208 0.0157 -1.0000 -1.0000 5832005 1583308753.70 151.4802 59.9934 32.0000 1.9770 1.9774 417.1358 417.2392 0.0156 -1.0000 -1.0000 5832067 1583308753.80 151.4802 59.9934 32.0000 1.9777 1.9781 417.1408 417.2452 0.0157 -1.0000 -1.0000 5832145 1583308753.90 151.5528 59.9934 32.0000 1.9773 1.9777 417.1972 417.3016 0.0157 -1.0000 -1.0000 5833099 1583308754.00 151.5528 59.9934 32.0000 1.9761 1.9765 417.2181 417.3223 0.0157 -1.0000 -1.0000 5833161 1583308754.10 151.5528 59.9934 32.0000 1.9768 1.9772 417.3334 417.4375 0.0157 -1.0000 -1.0000 5833224 1583308754.20 151.5528 59.9934 32.0000 1.9761 1.9765 417.3583 417.4634 0.0158 -1.0000 -1.0000 5833286 1583308754.30 151.5528 59.9934 32.0000 1.9770 1.9774 417.1737 417.2780 0.0156 -1.0000 -1.0000 5833349 1583308754.40 151.5088 59.9934 32.0000 1.9772 1.9776 417.1109 417.2147 0.0156 -1.0000 -1.0000 5833427 1583308754.50 151.5067 59.9934 32.0000 1.9767 1.9771 417.1177 417.2212 0.0156 -1.0000 -1.0000 5833489 1583308754.60 151.5067 59.9934 32.0000 1.9765 1.9769 417.2921 417.3956 0.0155 -1.0000 -1.0000 5833552 1583308754.70 151.5067 59.9934 32.0000 1.9762 1.9766 417.3340 417.4374 0.0156 -1.0000 -1.0000 5833630 1583308754.80 151.5067 59.9934 32.0000 1.9769 1.9773 417.2785 417.3828 0.0157 -1.0000 -1.0000 5833692 1583308754.90 151.5036 59.9936 32.0000 1.9774 1.9778 417.1271 417.2315 0.0158 -1.0000 -1.0000 5833755 1583308755.00 151.4931 59.9942 32.0000 1.9776 1.9780 417.0584 417.1633 0.0157 -1.0000 -1.0000 5833833 1583308755.10 151.4931 59.9942 32.0000 1.9766 1.9770 417.2181 417.3221 0.0156 -1.0000 -1.0000 5833895 1583308755.20 151.4931 59.9942 32.0000 1.9765 1.9769 417.3161 417.4198 0.0156 -1.0000 -1.0000 5833974 1583308755.30 151.4931 59.9942 32.0000 1.9763 1.9767 417.3914 417.4952 0.0156 -1.0000 -1.0000 5834036 1583308755.40 151.4931 59.9942 32.0000 1.9769 1.9773 417.3096 417.4130 0.0156 -1.0000 -1.0000 5834114 1583308755.50 151.5819 59.9942 32.0000 1.9773 1.9777 417.1115 417.2147 0.0156 -1.0000 -1.0000 5834192 1583308755.60 151.5819 59.9942 32.0000 1.9777 1.9781 417.1353 417.2408 0.0157 -1.0000 -1.0000 5834255 1583308755.70 151.5819 59.9942 32.0000 1.9769 1.9773 417.2081 417.3108 0.0155 -1.0000 -1.0000 5834317 1583308755.80 151.5819 59.9942 32.0000 1.9770 1.9774 417.2795 417.3821 0.0154 -1.0000 -1.0000 5834380 1583308755.90 151.5819 59.9942 32.0000 1.9771 1.9775 417.3342 417.4376 0.0156 -1.0000 -1.0000 5834458 1583308756.00 151.5819 59.9942 32.0000 1.9776 1.9780 417.3243 417.4280 0.0156 -1.0000 -1.0000 5834505 1583308756.10 151.5819 59.9942 32.0000 1.9765 1.9769 417.2303 417.3343 0.0157 -1.0000 -1.0000 5834583 1583308756.20 151.5819 59.9942 32.0000 1.9782 1.9786 417.1453 417.2488 0.0156 -1.0000 -1.0000 5834645 1583308756.30 151.5819 59.9942 32.0000 1.9771 1.9775 417.1091 417.2143 0.0158 -1.0000 -1.0000 5834708 1583308756.40 151.5819 59.9942 32.0000 1.9769 1.9773 417.2531 417.3581 0.0158 -1.0000 -1.0000 5835458 1583308756.50 151.5819 59.9942 32.0000 1.9767 1.9771 417.3036 417.4079 0.0156 -1.0000 -1.0000 5835520 1583308756.60 151.5473 59.9942 32.0000 1.9766 1.9770 417.3283 417.4329 0.0157 -1.0000 -1.0000 5835583 1583308756.70 151.5473 59.9942 32.0000 1.9774 1.9778 417.1124 417.2160 0.0156 -1.0000 -1.0000 5835661 1583308756.80 151.5473 59.9942 32.0000 1.9777 1.9781 417.2398 417.3442 0.0157 -1.0000 -1.0000 5835724 1583308756.90 151.5473 59.9942 32.0000 1.9773 1.9777 417.2780 417.3824 0.0157 -1.0000 -1.0000 5835786 1583308757.00 151.5473 59.9942 32.0000 1.9768 1.9772 417.2859 417.3902 0.0157 -1.0000 -1.0000 5835864 1583308757.10 151.5473 59.9942 32.0000 1.9772 1.9776 417.2523 417.3568 0.0157 -1.0000 -1.0000 5835927 1583308757.20 151.4327 59.9942 32.0000 1.9764 1.9768 417.0428 417.1468 0.0156 -1.0000 -1.0000 5835989 1583308757.30 151.4248 59.9942 32.0000 1.9772 1.9777 417.1181 417.2211 0.0155 -1.0000 -1.0000 5836052 1583308757.40 151.4248 59.9942 32.0000 1.9772 1.9777 417.1739 417.2781 0.0157 -1.0000 -1.0000 5836114 1583308757.50 151.4248 59.9942 32.0000 1.9763 1.9767 417.4249 417.5294 0.0157 -1.0000 -1.0000 5836192 1583308757.60 151.4248 59.9942 32.0000 1.9772 1.9776 417.4176 417.5219 0.0157 -1.0000 -1.0000 5836255 1583308757.70 151.4248 59.9942 32.0000 1.9767 1.9771 417.3655 417.4698 0.0157 -1.0000 -1.0000 5836317 1583308757.80 151.4879 59.9942 32.0000 1.9785 1.9789 417.2546 417.3583 0.0156 -1.0000 -1.0000 5836380 1583308757.90 151.4879 59.9942 32.0000 1.9771 1.9775 417.1869 417.2911 0.0157 -1.0000 -1.0000 5836552 1583308758.00 151.4879 59.9942 32.0000 1.9770 1.9774 417.2389 417.3436 0.0157 -1.0000 -1.0000 5836614 1583308758.10 151.4879 59.9942 32.0000 1.9768 1.9772 417.3705 417.4735 0.0155 -1.0000 -1.0000 5836692 1583308758.20 151.4879 59.9942 32.0000 1.9782 1.9786 417.3215 417.4249 0.0156 -1.0000 -1.0000 5836755 1583308758.30 151.4879 59.9942 32.0000 1.9779 1.9783 417.0822 417.1861 0.0156 -1.0000 -1.0000 5836817 1583308758.40 151.4879 59.9942 32.0000 1.9778 1.9782 417.0643 417.1690 0.0158 -1.0000 -1.0000 5836880 1583308758.50 151.4879 59.9942 32.0000 1.9775 1.9779 417.2341 417.3380 0.0156 -1.0000 -1.0000 5837177 1583308758.60 151.4879 59.9942 32.0000 1.9755 1.9759 417.2968 417.4007 0.0156 -1.0000 -1.0000 5837255 1583308758.70 151.4879 59.9942 32.0000 1.9769 1.9773 417.3033 417.4080 0.0158 -1.0000 -1.0000 5837333 1583308758.80 151.5080 59.9942 32.0000 1.9766 1.9770 417.3528 417.4571 0.0157 -1.0000 -1.0000 5837395 1583308758.90 151.5885 59.9942 32.0000 1.9775 1.9779 417.2594 417.3639 0.0157 -1.0000 -1.0000 5837458 1583308759.00 151.5885 59.9942 32.0000 1.9773 1.9777 417.2684 417.3729 0.0157 -1.0000 -1.0000 5837520 1583308759.10 151.5885 59.9942 32.0000 1.9772 1.9776 417.2741 417.3785 0.0157 -1.0000 -1.0000 5837599 1583308759.20 151.5885 59.9942 32.0000 1.9767 1.9771 417.2739 417.3783 0.0156 -1.0000 -1.0000 5837661 1583308759.30 151.5885 59.9942 32.0000 1.9764 1.9768 417.2871 417.3910 0.0156 -1.0000 -1.0000 5837724 1583308759.40 151.5885 59.9942 32.0000 1.9769 1.9773 417.3263 417.4308 0.0157 -1.0000 -1.0000 5837786 1583308759.50 151.5113 59.9942 32.0000 1.9776 1.9780 417.2448 417.3486 0.0156 -1.0000 -1.0000 5837864 1583308759.60 151.4486 59.9942 32.0000 1.9774 1.9778 417.2255 417.3296 0.0157 -1.0000 -1.0000 5838599 1583308759.70 151.4486 59.9942 32.0000 1.9777 1.9781 417.1742 417.2786 0.0156 -1.0000 -1.0000 5838661 1583308759.80 151.4486 59.9942 32.0000 1.9770 1.9774 417.1516 417.2542 0.0155 -1.0000 -1.0000 5838739 1583308759.90 151.4486 59.9942 32.0000 1.9765 1.9769 417.2300 417.3335 0.0155 -1.0000 -1.0000 5838802 1583308760.00 151.4486 59.9942 32.0000 1.9763 1.9767 417.2867 417.3909 0.0157 -1.0000 -1.0000 5838880 1583308760.10 151.4513 59.9933 32.0000 1.9766 1.9770 417.3862 417.4902 0.0157 -1.0000 -1.0000 5838943 1583308760.20 151.4513 59.9933 32.0000 1.9774 1.9779 417.1806 417.2854 0.0158 -1.0000 -1.0000 5839005 1583308760.30 151.4513 59.9933 32.0000 1.9771 1.9775 417.1620 417.2654 0.0154 -1.0000 -1.0000 5839083 1583308760.40 151.4513 59.9933 32.0000 1.9780 1.9784 417.0409 417.1442 0.0156 -1.0000 -1.0000 5839161 1583308760.50 151.4513 59.9933 32.0000 1.9774 1.9778 417.2488 417.3524 0.0156 -1.0000 -1.0000 5839224 1583308760.60 151.4513 59.9933 32.0000 1.9764 1.9768 417.2857 417.3895 0.0157 -1.0000 -1.0000 5839286 1583308760.70 151.4513 59.9933 32.0000 1.9765 1.9769 417.3504 417.4540 0.0156 -1.0000 -1.0000 5839349 1583308760.80 151.5128 59.9933 32.0000 1.9764 1.9768 417.3055 417.4099 0.0157 -1.0000 -1.0000 5839411 1583308760.90 151.5128 59.9933 32.0000 1.9785 1.9790 417.1846 417.2907 0.0162 -1.0000 -1.0000 5839474 1583308761.00 151.5128 59.9933 32.0000 1.9778 1.9782 417.1627 417.2685 0.0157 -1.0000 -1.0000 5839567 1583308761.10 151.5128 59.9933 32.0000 1.9775 1.9779 417.1814 417.2857 0.0157 -1.0000 -1.0000 5839630 1583308761.20 151.5128 59.9933 32.0000 1.9768 1.9772 417.1313 417.2359 0.0157 -1.0000 -1.0000 5839692 1583308761.30 151.5128 59.9933 32.0000 1.9767 1.9771 417.2860 417.3900 0.0156 -1.0000 -1.0000 5839755 1583308761.40 151.5128 59.9933 32.0000 1.9764 1.9768 417.3212 417.4254 0.0157 -1.0000 -1.0000 5839817 1583308761.50 151.5128 59.9933 32.0000 1.9772 1.9776 417.0627 417.1667 0.0156 -1.0000 -1.0000 5839895 1583308761.60 151.5128 59.9933 32.0000 1.9772 1.9776 417.1381 417.2415 0.0156 -1.0000 -1.0000 5839958 1583308761.70 151.5128 59.9933 32.0000 1.9772 1.9776 417.1687 417.2717 0.0154 -1.0000 -1.0000 5840020 1583308761.80 151.5128 59.9933 32.0000 1.9768 1.9772 417.2914 417.3958 0.0157 -1.0000 -1.0000 5840099 1583308761.90 151.4249 59.9933 32.0000 1.9768 1.9772 417.2882 417.3918 0.0156 -1.0000 -1.0000 5840161 1583308762.00 151.4249 59.9933 32.0000 1.9769 1.9773 417.3600 417.4636 0.0155 -1.0000 -1.0000 5840224 1583308762.10 151.4249 59.9933 32.0000 1.9768 1.9772 417.3057 417.4092 0.0156 -1.0000 -1.0000 5840302 1583308762.20 151.4249 59.9933 32.0000 1.9780 1.9784 417.2310 417.3341 0.0156 -1.0000 -1.0000 5840349 1583308762.30 151.4249 59.9933 32.0000 1.9781 1.9785 417.1138 417.2179 0.0157 -1.0000 -1.0000 5840411 1583308762.40 151.4249 59.9933 32.0000 1.9780 1.9784 417.1445 417.2483 0.0156 -1.0000 -1.0000 5840489 1583308762.50 151.4249 59.9933 32.0000 1.9769 1.9773 417.3934 417.4974 0.0156 -1.0000 -1.0000 5840552 1583308762.60 151.4249 59.9933 32.0000 1.9763 1.9767 417.3709 417.4745 0.0156 -1.0000 -1.0000 5840614 1583308762.70 151.4249 59.9933 32.0000 1.9776 1.9780 417.2947 417.3995 0.0158 -1.0000 -1.0000 5841114 1583308762.80 151.4249 59.9933 32.0000 1.9777 1.9781 417.1635 417.2682 0.0156 -1.0000 -1.0000 5841177 1583308762.90 151.4249 59.9933 32.0000 1.9772 1.9776 417.0822 417.1861 0.0156 -1.0000 -1.0000 5841239 1583308763.00 151.5742 59.9933 32.0000 1.9775 1.9779 417.2486 417.3522 0.0156 -1.0000 -1.0000 5841317 1583308763.10 151.5742 59.9933 32.0000 1.9771 1.9775 417.4670 417.5708 0.0156 -1.0000 -1.0000 5841380 1583308763.20 151.5742 59.9933 32.0000 1.9774 1.9778 417.4307 417.5344 0.0156 -1.0000 -1.0000 5841645 1583308763.30 151.5742 59.9933 32.0000 1.9772 1.9776 417.3473 417.4513 0.0156 -1.0000 -1.0000 5841708 1583308763.40 151.5742 59.9933 32.0000 1.9772 1.9776 417.2916 417.3958 0.0157 -1.0000 -1.0000 5841770 1583308763.50 151.5934 59.9933 32.0000 1.9772 1.9776 417.2129 417.3171 0.0156 -1.0000 -1.0000 5841849 1583308763.60 151.5934 59.9933 32.0000 1.9785 1.9789 417.1659 417.2697 0.0157 -1.0000 -1.0000 5841895 1583308763.70 151.5934 59.9933 32.0000 1.9777 1.9781 417.2571 417.3619 0.0157 -1.0000 -1.0000 5842130 1583308763.80 151.5934 59.9933 32.0000 1.9772 1.9776 417.3688 417.4737 0.0158 -1.0000 -1.0000 5842208 1583308763.90 151.5934 59.9933 32.0000 1.9769 1.9773 417.4493 417.5534 0.0157 -1.0000 -1.0000 5842270 1583308764.00 151.4758 59.9933 32.0000 1.9776 1.9780 417.2803 417.3846 0.0157 -1.0000 -1.0000 5842333 1583308764.10 151.5149 59.9933 32.0000 1.9783 1.9787 417.1078 417.2116 0.0156 -1.0000 -1.0000 5842395 1583308764.20 151.5149 59.9933 32.0000 1.9779 1.9783 417.1207 417.2242 0.0156 -1.0000 -1.0000 5842630 1583308764.30 151.5149 59.9933 32.0000 1.9783 1.9787 417.1379 417.2426 0.0157 -1.0000 -1.0000 5842692 1583308764.40 151.5149 59.9933 32.0000 1.9772 1.9776 417.3188 417.4226 0.0156 -1.0000 -1.0000 5842755 1583308764.50 151.5149 59.9933 32.0000 1.9770 1.9774 417.3729 417.4782 0.0159 -1.0000 -1.0000 5842817 1583308764.60 151.5627 59.9946 32.0000 1.9770 1.9774 417.3717 417.4762 0.0157 -1.0000 -1.0000 5842895 1583308764.70 151.5627 59.9946 32.0000 1.9766 1.9770 417.3690 417.4730 0.0157 -1.0000 -1.0000 5843083 1583308764.80 151.5627 59.9946 32.0000 1.9774 1.9778 417.1312 417.2351 0.0156 -1.0000 -1.0000 5843146 1583308764.90 151.5627 59.9946 32.0000 1.9772 1.9776 417.1421 417.2457 0.0157 -1.0000 -1.0000 5843208 1583308765.00 151.5627 59.9946 32.0000 1.9770 1.9774 417.2393 417.3437 0.0156 -1.0000 -1.0000 5843286 1583308765.10 151.5545 59.9946 32.0000 1.9762 1.9766 417.3476 417.4517 0.0157 -1.0000 -1.0000 5843349 1583308765.20 151.5208 59.9946 32.0000 1.9762 1.9766 417.3759 417.4803 0.0157 -1.0000 -1.0000 5843427 1583308765.30 151.5208 59.9946 32.0000 1.9772 1.9776 417.2014 417.3055 0.0157 -1.0000 -1.0000 5843489 1583308765.40 151.5208 59.9946 32.0000 1.9772 1.9776 417.1450 417.2493 0.0156 -1.0000 -1.0000 5843552 1583308765.50 151.5208 59.9946 32.0000 1.9773 1.9777 417.0865 417.1894 0.0155 -1.0000 -1.0000 5843614 1583308765.60 151.5208 59.9946 32.0000 1.9767 1.9771 417.2296 417.3332 0.0156 -1.0000 -1.0000 5843677 1583308765.70 151.4345 59.9946 32.0000 1.9770 1.9774 417.2400 417.3443 0.0156 -1.0000 -1.0000 5844802 1583308765.80 151.4345 59.9946 32.0000 1.9769 1.9773 417.2973 417.4003 0.0155 -1.0000 -1.0000 5844880 1583308765.90 151.4345 59.9946 32.0000 1.9765 1.9769 417.3642 417.4687 0.0157 -1.0000 -1.0000 5844943 1583308766.00 151.4345 59.9946 32.0000 1.9778 1.9782 417.1385 417.2415 0.0154 -1.0000 -1.0000 5845005 1583308766.10 151.4345 59.9946 32.0000 1.9773 1.9777 417.1766 417.2794 0.0155 -1.0000 -1.0000 5845083 1583308766.20 151.4345 59.9946 32.0000 1.9777 1.9781 417.1874 417.2919 0.0157 -1.0000 -1.0000 5845146 1583308766.30 151.4345 59.9946 32.0000 1.9770 1.9774 417.2835 417.3877 0.0157 -1.0000 -1.0000 5845208 1583308766.40 151.4345 59.9946 32.0000 1.9766 1.9770 417.3728 417.4774 0.0158 -1.0000 -1.0000 5845286 1583308766.50 151.4345 59.9946 32.0000 1.9765 1.9769 417.3251 417.4290 0.0156 -1.0000 -1.0000 5845333 1583308766.60 151.4517 59.9946 32.0000 1.9772 1.9776 417.2547 417.3593 0.0157 -1.0000 -1.0000 5845396 1583308766.70 151.5225 59.9946 32.0000 1.9789 1.9793 417.1360 417.2398 0.0156 -1.0000 -1.0000 5845474 1583308766.80 151.5225 59.9946 32.0000 1.9768 1.9772 417.1559 417.2598 0.0157 -1.0000 -1.0000 5845536 1583308766.90 151.5225 59.9946 32.0000 1.9766 1.9770 417.3470 417.4513 0.0157 -1.0000 -1.0000 5845599 1583308767.00 151.5225 59.9946 32.0000 1.9764 1.9768 417.2394 417.3434 0.0156 -1.0000 -1.0000 5845677 1583308767.10 151.5277 59.9946 32.0000 1.9768 1.9772 417.2456 417.3493 0.0156 -1.0000 -1.0000 5845739 1583308767.20 151.5277 59.9946 32.0000 1.9775 1.9779 417.1278 417.2318 0.0157 -1.0000 -1.0000 5845817 1583308767.30 151.4932 59.9946 32.0000 1.9774 1.9778 417.1427 417.2464 0.0156 -1.0000 -1.0000 5845880 1583308767.40 151.4877 59.9946 32.0000 1.9768 1.9772 417.1573 417.2608 0.0155 -1.0000 -1.0000 5845942 1583308767.50 151.4877 59.9946 32.0000 1.9757 1.9761 417.2792 417.3827 0.0156 -1.0000 -1.0000 5846005 1583308767.60 151.4877 59.9946 32.0000 1.9764 1.9768 417.3069 417.4109 0.0156 -1.0000 -1.0000 5846067 1583308767.70 151.4877 59.9946 32.0000 1.9769 1.9773 417.3201 417.4228 0.0155 -1.0000 -1.0000 5846130 1583308767.80 151.4877 59.9946 32.0000 1.9778 1.9782 417.2313 417.3355 0.0158 -1.0000 -1.0000 5846208 1583308767.90 151.4877 59.9946 32.0000 1.9787 1.9791 417.1238 417.2271 0.0155 -1.0000 -1.0000 5846270 1583308768.00 151.4877 59.9946 32.0000 1.9775 1.9779 417.1707 417.2738 0.0155 -1.0000 -1.0000 5846333 1583308768.10 151.4877 59.9946 32.0000 1.9768 1.9772 417.2518 417.3551 0.0155 -1.0000 -1.0000 5846411 1583308768.20 151.4877 59.9946 32.0000 1.9770 1.9774 417.2873 417.3905 0.0155 -1.0000 -1.0000 5846474 1583308768.30 151.4877 59.9946 32.0000 1.9772 1.9776 417.1790 417.2823 0.0155 -1.0000 -1.0000 5846536 1583308768.40 151.4841 59.9946 32.0000 1.9784 1.9788 417.1391 417.2423 0.0155 -1.0000 -1.0000 5846614 1583308768.50 151.4830 59.9946 32.0000 1.9774 1.9778 417.1960 417.2997 0.0157 -1.0000 -1.0000 5846677 1583308768.60 151.4830 59.9946 32.0000 1.9775 1.9779 417.1865 417.2907 0.0157 -1.0000 -1.0000 5846739 1583308768.70 151.4830 59.9946 32.0000 1.9765 1.9769 417.3792 417.4835 0.0156 -1.0000 -1.0000 5846817 1583308768.80 151.4830 59.9946 32.0000 1.9771 1.9775 417.2311 417.3338 0.0154 -1.0000 -1.0000 5846880 1583308768.90 151.4830 59.9946 32.0000 1.9773 1.9777 417.3420 417.4450 0.0155 -1.0000 -1.0000 5846943 1583308769.00 151.4830 59.9946 32.0000 1.9771 1.9775 417.3654 417.4699 0.0157 -1.0000 -1.0000 5847005 1583308769.10 151.5335 59.9946 32.0000 1.9774 1.9778 417.1972 417.3013 0.0156 -1.0000 -1.0000 5847067 1583308769.20 151.5369 59.9946 32.0000 1.9782 1.9786 417.2193 417.3235 0.0157 -1.0000 -1.0000 5847146 1583308769.30 151.5369 59.9946 32.0000 1.9773 1.9777 417.1806 417.2850 0.0157 -1.0000 -1.0000 5847208 1583308769.40 151.5369 59.9946 32.0000 1.9771 1.9775 417.2307 417.3351 0.0157 -1.0000 -1.0000 5847927 1583308769.50 151.5369 59.9946 32.0000 1.9770 1.9774 417.3235 417.4273 0.0156 -1.0000 -1.0000 5848005 1583308769.60 151.5369 59.9946 32.0000 1.9769 1.9773 417.2570 417.3604 0.0156 -1.0000 -1.0000 5848067 1583308769.70 151.5425 59.9946 32.0000 1.9772 1.9776 417.1872 417.2912 0.0156 -1.0000 -1.0000 5848130 1583308769.80 151.5598 59.9946 32.0000 1.9774 1.9778 417.1731 417.2767 0.0156 -1.0000 -1.0000 5848192 1583308769.90 151.5598 59.9946 32.0000 1.9775 1.9779 417.1381 417.2413 0.0155 -1.0000 -1.0000 5848380 1583308770.00 151.5598 59.9946 32.0000 1.9769 1.9773 417.1711 417.2754 0.0157 -1.0000 -1.0000 5848442 1583308770.10 151.5598 59.9946 32.0000 1.9760 1.9764 417.3432 417.4475 0.0157 -1.0000 -1.0000 5848505 1583308770.20 151.5598 59.9946 32.0000 1.9773 1.9777 417.3758 417.4801 0.0156 -1.0000 -1.0000 5848583 1583308770.30 151.5598 59.9946 32.0000 1.9773 1.9777 417.4193 417.5227 0.0156 -1.0000 -1.0000 5848645 1583308770.40 151.4829 59.9950 32.0000 1.9783 1.9787 417.1997 417.3037 0.0156 -1.0000 -1.0000 5848708 1583308770.50 151.5197 59.9950 32.0000 1.9776 1.9781 417.2223 417.3262 0.0156 -1.0000 -1.0000 5848849 1583308770.60 151.4327 59.9950 32.0000 1.9771 1.9775 417.3246 417.4284 0.0156 -1.0000 -1.0000 5848896 1583308770.70 151.4327 59.9950 32.0000 1.9763 1.9767 417.4563 417.5594 0.0156 -1.0000 -1.0000 5848974 1583308770.80 151.4327 59.9950 32.0000 1.9760 1.9764 417.4078 417.5118 0.0156 -1.0000 -1.0000 5849036 1583308770.90 151.4327 59.9950 32.0000 1.9774 1.9778 417.2910 417.3945 0.0156 -1.0000 -1.0000 5849099 1583308771.00 151.4327 59.9950 32.0000 1.9779 1.9783 417.0957 417.1986 0.0155 -1.0000 -1.0000 5849333 1583308771.10 151.4327 59.9950 32.0000 1.9777 1.9781 417.1706 417.2738 0.0156 -1.0000 -1.0000 5849396 1583308771.20 151.4514 59.9950 32.0000 1.9772 1.9776 417.2333 417.3376 0.0157 -1.0000 -1.0000 5849474 1583308771.30 151.5452 59.9950 32.0000 1.9772 1.9776 417.1859 417.2900 0.0157 -1.0000 -1.0000 5849536 1583308771.40 151.5452 59.9950 32.0000 1.9769 1.9774 417.3980 417.5021 0.0156 -1.0000 -1.0000 5849599 1583308771.50 151.5452 59.9950 32.0000 1.9766 1.9770 417.3753 417.4786 0.0155 -1.0000 -1.0000 5849677 1583308771.60 151.5452 59.9950 32.0000 1.9769 1.9773 417.2802 417.3828 0.0155 -1.0000 -1.0000 5849739 1583308771.70 151.5452 59.9950 32.0000 1.9769 1.9773 417.0805 417.1845 0.0156 -1.0000 -1.0000 5849802 1583308771.80 151.5237 59.9950 32.0000 1.9764 1.9768 417.2440 417.3478 0.0155 -1.0000 -1.0000 5849880 1583308771.90 151.5237 59.9950 32.0000 1.9763 1.9767 417.2794 417.3821 0.0154 -1.0000 -1.0000 5849927 1583308772.00 151.5237 59.9950 32.0000 1.9766 1.9770 417.2609 417.3646 0.0157 -1.0000 -1.0000 5850395 1583308772.10 151.5237 59.9950 32.0000 1.9763 1.9767 417.2428 417.3461 0.0156 -1.0000 -1.0000 5850458 1583308772.20 151.5237 59.9950 32.0000 1.9777 1.9781 417.1356 417.2398 0.0157 -1.0000 -1.0000 5850520 1583308772.30 151.4651 59.9950 32.0000 1.9771 1.9775 417.1712 417.2751 0.0156 -1.0000 -1.0000 5850583 1583308772.40 151.4562 59.9950 32.0000 1.9768 1.9772 417.0962 417.1999 0.0157 -1.0000 -1.0000 5850661 1583308772.50 151.4562 59.9950 32.0000 1.9771 1.9775 417.2565 417.3608 0.0156 -1.0000 -1.0000 5851083 1583308772.60 151.4562 59.9950 32.0000 1.9765 1.9769 417.3404 417.4437 0.0155 -1.0000 -1.0000 5851146 1583308772.70 151.4562 59.9950 32.0000 1.9768 1.9772 417.3516 417.4562 0.0157 -1.0000 -1.0000 5851208 1583308772.80 151.4562 59.9950 32.0000 1.9777 1.9781 417.2136 417.3172 0.0156 -1.0000 -1.0000 5851270 1583308772.90 151.5139 59.9950 32.0000 1.9772 1.9776 417.2032 417.3069 0.0156 -1.0000 -1.0000 5851364 1583308773.00 151.5139 59.9950 32.0000 1.9765 1.9769 417.2601 417.3641 0.0157 -1.0000 -1.0000 5851599 1583308773.10 151.5139 59.9950 32.0000 1.9770 1.9774 417.3057 417.4107 0.0157 -1.0000 -1.0000 5851661 1583308773.20 151.5139 59.9950 32.0000 1.9773 1.9777 417.2847 417.3875 0.0156 -1.0000 -1.0000 5851724 1583308773.30 151.5139 59.9950 32.0000 1.9776 1.9780 417.2042 417.3079 0.0156 -1.0000 -1.0000 5851786 1583308773.40 151.5380 59.9950 32.0000 1.9772 1.9776 417.1812 417.2844 0.0155 -1.0000 -1.0000 5851864 1583308773.50 151.5380 59.9950 32.0000 1.9770 1.9774 417.1261 417.2293 0.0156 -1.0000 -1.0000 5851927 1583308773.60 151.5380 59.9950 32.0000 1.9772 1.9776 417.1277 417.2321 0.0158 -1.0000 -1.0000 5851989 1583308773.70 151.5380 59.9950 32.0000 1.9771 1.9775 417.2151 417.3189 0.0156 -1.0000 -1.0000 5852052 1583308773.80 151.5380 59.9950 32.0000 1.9764 1.9768 417.2441 417.3470 0.0155 -1.0000 -1.0000 5852130 1583308773.90 151.5648 59.9950 32.0000 1.9758 1.9763 417.2846 417.3884 0.0156 -1.0000 -1.0000 5852192 1583308774.00 151.5752 59.9950 32.0000 1.9768 1.9772 417.3966 417.5008 0.0157 -1.0000 -1.0000 5852427 1583308774.10 151.5752 59.9950 32.0000 1.9772 1.9776 417.1108 417.2154 0.0157 -1.0000 -1.0000 5852505 1583308774.20 151.5752 59.9950 32.0000 1.9777 1.9781 417.1323 417.2357 0.0156 -1.0000 -1.0000 5852567 1583308774.30 151.5752 59.9950 32.0000 1.9766 1.9770 417.1825 417.2865 0.0157 -1.0000 -1.0000 5852630 1583308774.40 151.5674 59.9950 32.0000 1.9769 1.9773 417.2488 417.3531 0.0155 -1.0000 -1.0000 5852692 1583308774.50 151.4174 59.9950 32.0000 1.9773 1.9777 417.3265 417.4307 0.0156 -1.0000 -1.0000 5852755 1583308774.60 151.4174 59.9950 32.0000 1.9763 1.9767 417.4022 417.5058 0.0156 -1.0000 -1.0000 5852880 1583308774.70 151.4174 59.9950 32.0000 1.9763 1.9767 417.2971 417.3997 0.0155 -1.0000 -1.0000 5852943 1583308774.80 151.4174 59.9950 32.0000 1.9778 1.9782 417.2353 417.3389 0.0156 -1.0000 -1.0000 5853005 1583308774.90 151.4174 59.9950 32.0000 1.9777 1.9781 417.1653 417.2690 0.0156 -1.0000 -1.0000 5853067 1583308775.00 151.4174 59.9950 32.0000 1.9776 1.9780 417.1628 417.2662 0.0156 -1.0000 -1.0000 5853146 1583308775.10 151.4624 59.9944 32.0000 1.9789 1.9793 417.2466 417.3514 0.0159 -1.0000 -1.0000 5853364 1583308775.20 151.4624 59.9944 32.0000 1.9776 1.9780 417.3296 417.4348 0.0157 -1.0000 -1.0000 5853443 1583308775.30 151.4624 59.9944 32.0000 1.9774 1.9778 417.2562 417.3613 0.0159 -1.0000 -1.0000 5853505 1583308775.40 151.4624 59.9944 32.0000 1.9776 1.9780 417.0949 417.1987 0.0156 -1.0000 -1.0000 5853567 1583308775.50 151.4624 59.9944 32.0000 1.9772 1.9777 417.1465 417.2499 0.0155 -1.0000 -1.0000 5853646 1583308775.60 151.5535 59.9944 32.0000 1.9775 1.9779 417.3575 417.4609 0.0156 -1.0000 -1.0000 5853864 1583308775.70 151.5535 59.9944 32.0000 1.9765 1.9769 417.3711 417.4744 0.0156 -1.0000 -1.0000 5853927 1583308775.80 151.5535 59.9944 32.0000 1.9767 1.9771 417.3965 417.5009 0.0157 -1.0000 -1.0000 5854005 1583308775.90 151.5535 59.9944 32.0000 1.9771 1.9775 417.2736 417.3773 0.0156 -1.0000 -1.0000 5854067 1583308776.00 151.5535 59.9944 32.0000 1.9777 1.9781 417.1224 417.2260 0.0156 -1.0000 -1.0000 5854130 1583308776.10 151.5738 59.9944 32.0000 1.9765 1.9769 417.1818 417.2856 0.0156 -1.0000 -1.0000 5854427 1583308776.20 151.6079 59.9944 32.0000 1.9767 1.9771 417.1542 417.2578 0.0155 -1.0000 -1.0000 5854489 1583308776.30 151.6079 59.9944 32.0000 1.9767 1.9771 417.2494 417.3522 0.0155 -1.0000 -1.0000 5854552 1583308776.40 151.6079 59.9944 32.0000 1.9771 1.9775 417.2858 417.3913 0.0158 -1.0000 -1.0000 5854614 1583308776.50 151.6079 59.9944 32.0000 1.9765 1.9769 417.2527 417.3561 0.0157 -1.0000 -1.0000 5854677 1583308776.60 151.6079 59.9944 32.0000 1.9771 1.9775 417.1721 417.2773 0.0158 -1.0000 -1.0000 5854943 1583308776.70 151.4554 59.9944 32.0000 1.9769 1.9773 417.1601 417.2638 0.0155 -1.0000 -1.0000 5855005 1583308776.80 151.4554 59.9944 32.0000 1.9773 1.9777 417.1852 417.2878 0.0155 -1.0000 -1.0000 5855067 1583308776.90 151.4554 59.9944 32.0000 1.9770 1.9774 417.1829 417.2866 0.0156 -1.0000 -1.0000 5855130 1583308777.00 151.4554 59.9944 32.0000 1.9767 1.9771 417.2859 417.3902 0.0157 -1.0000 -1.0000 5855208 1583308777.10 151.4554 59.9944 32.0000 1.9767 1.9771 417.3275 417.4316 0.0156 -1.0000 -1.0000 5855630 1583308777.20 151.4618 59.9944 32.0000 1.9769 1.9773 417.3545 417.4577 0.0155 -1.0000 -1.0000 5855708 1583308777.30 151.4623 59.9944 32.0000 1.9772 1.9776 417.2781 417.3816 0.0155 -1.0000 -1.0000 5855770 1583308777.40 151.4623 59.9944 32.0000 1.9777 1.9781 417.1216 417.2242 0.0155 -1.0000 -1.0000 5855833 1583308777.50 151.4623 59.9944 32.0000 1.9773 1.9777 417.1366 417.2403 0.0156 -1.0000 -1.0000 5855895 1583308777.60 151.4623 59.9944 32.0000 1.9765 1.9769 417.3802 417.4838 0.0156 -1.0000 -1.0000 5856145 1583308777.70 151.4623 59.9944 32.0000 1.9770 1.9774 417.3609 417.4645 0.0156 -1.0000 -1.0000 5856208 1583308777.80 151.5995 59.9944 32.0000 1.9768 1.9772 417.2833 417.3877 0.0157 -1.0000 -1.0000 5856270 1583308777.90 151.5995 59.9944 32.0000 1.9778 1.9782 417.2726 417.3764 0.0156 -1.0000 -1.0000 5856333 1583308778.00 151.5995 59.9944 32.0000 1.9777 1.9781 417.1593 417.2612 0.0153 -1.0000 -1.0000 5856395 1583308778.10 151.5995 59.9944 32.0000 1.9777 1.9781 417.0565 417.1614 0.0158 -1.0000 -1.0000 5856630 1583308778.20 151.5995 59.9944 32.0000 1.9770 1.9774 417.2050 417.3096 0.0157 -1.0000 -1.0000 5856692 1583308778.30 151.5995 59.9944 32.0000 1.9763 1.9767 417.3699 417.4740 0.0156 -1.0000 -1.0000 5856755 1583308778.40 151.5822 59.9944 32.0000 1.9765 1.9769 417.3324 417.4355 0.0156 -1.0000 -1.0000 5856833 1583308778.50 151.5822 59.9944 32.0000 1.9765 1.9769 417.3751 417.4792 0.0156 -1.0000 -1.0000 5856895 1583308778.60 151.5822 59.9944 32.0000 1.9769 1.9773 417.2240 417.3279 0.0157 -1.0000 -1.0000 5857083 1583308778.70 151.5822 59.9944 32.0000 1.9774 1.9778 417.0995 417.2031 0.0156 -1.0000 -1.0000 5857161 1583308778.80 151.5822 59.9944 32.0000 1.9771 1.9775 417.1877 417.2911 0.0156 -1.0000 -1.0000 5857224 1583308778.90 151.5822 59.9944 32.0000 1.9779 1.9783 417.2601 417.3639 0.0155 -1.0000 -1.0000 5857286 1583308779.00 151.4479 59.9944 32.0000 1.9772 1.9776 417.3741 417.4777 0.0156 -1.0000 -1.0000 5857364 1583308779.10 151.4479 59.9944 32.0000 1.9774 1.9778 417.3736 417.4768 0.0156 -1.0000 -1.0000 5857427 1583308779.20 151.4479 59.9944 32.0000 1.9774 1.9779 417.2786 417.3831 0.0158 -1.0000 -1.0000 5858083 1583308779.30 151.4479 59.9944 32.0000 1.9777 1.9781 417.2237 417.3291 0.0158 -1.0000 -1.0000 5858177 1583308779.40 151.4479 59.9944 32.0000 1.9779 1.9783 417.1662 417.2694 0.0155 -1.0000 -1.0000 5858239 1583308779.50 151.4479 59.9944 32.0000 1.9776 1.9780 417.1252 417.2285 0.0156 -1.0000 -1.0000 5858317 1583308779.60 151.4797 59.9941 32.0000 1.9777 1.9781 417.2237 417.3278 0.0157 -1.0000 -1.0000 5858380 1583308779.70 151.5293 59.9936 32.0000 1.9772 1.9776 417.1814 417.2852 0.0157 -1.0000 -1.0000 5858442 1583308779.80 151.5293 59.9936 32.0000 1.9779 1.9783 417.2955 417.3999 0.0157 -1.0000 -1.0000 5858505 1583308779.90 151.5293 59.9936 32.0000 1.9775 1.9779 417.3328 417.4378 0.0159 -1.0000 -1.0000 5858567 1583308780.00 151.5293 59.9936 32.0000 1.9776 1.9780 417.2240 417.3278 0.0156 -1.0000 -1.0000 5858630 1583308780.10 151.5293 59.9936 32.0000 1.9777 1.9781 417.2155 417.3197 0.0158 -1.0000 -1.0000 5858708 1583308780.20 151.5482 59.9936 32.0000 1.9781 1.9785 417.2091 417.3132 0.0156 -1.0000 -1.0000 5858833 1583308780.30 151.5482 59.9936 32.0000 1.9776 1.9780 417.2376 417.3408 0.0156 -1.0000 -1.0000 5858895 1583308780.40 151.5482 59.9936 32.0000 1.9771 1.9775 417.3191 417.4238 0.0156 -1.0000 -1.0000 5858974 1583308780.50 151.5482 59.9936 32.0000 1.9764 1.9768 417.3956 417.4991 0.0156 -1.0000 -1.0000 5859036 1583308780.60 151.5482 59.9936 32.0000 1.9764 1.9768 417.4517 417.5556 0.0156 -1.0000 -1.0000 5859099 1583308780.70 151.4959 59.9936 32.0000 1.9771 1.9775 417.2905 417.3937 0.0156 -1.0000 -1.0000 5859177 1583308780.80 151.4723 59.9936 32.0000 1.9774 1.9778 417.2421 417.3461 0.0156 -1.0000 -1.0000 5859239 1583308780.90 151.4723 59.9936 32.0000 1.9777 1.9781 417.1528 417.2571 0.0157 -1.0000 -1.0000 5859286 1583308781.00 151.4723 59.9936 32.0000 1.9778 1.9782 417.2951 417.3990 0.0156 -1.0000 -1.0000 5859364 1583308781.10 151.4723 59.9936 32.0000 1.9766 1.9770 417.4714 417.5746 0.0155 -1.0000 -1.0000 5859427 1583308781.20 151.4723 59.9936 32.0000 1.9766 1.9770 417.3646 417.4682 0.0156 -1.0000 -1.0000 5859895 1583308781.30 151.4723 59.9936 32.0000 1.9773 1.9777 417.3852 417.4898 0.0156 -1.0000 -1.0000 5859958 1583308781.40 151.4723 59.9936 32.0000 1.9775 1.9779 417.3156 417.4186 0.0155 -1.0000 -1.0000 5900020 1583308781.50 151.4723 59.9936 32.0000 1.9777 1.9781 417.2000 417.3042 0.0157 -1.0000 -1.0000 5900099 1583308781.60 151.4723 59.9936 32.0000 1.9774 1.9778 417.1968 417.2983 0.0153 -1.0000 -1.0000 5900161 1583308781.70 151.4723 59.9936 32.0000 1.9776 1.9780 417.2077 417.3102 0.0155 -1.0000 -1.0000 5900224 1583308781.80 151.5334 59.9936 32.0000 1.9769 1.9773 417.3039 417.4075 0.0156 -1.0000 -1.0000 5900286 1583308781.90 151.5448 59.9936 32.0000 1.9770 1.9774 417.4162 417.5199 0.0156 -1.0000 -1.0000 5900349 1583308782.00 151.5448 59.9936 32.0000 1.9769 1.9773 417.4245 417.5294 0.0157 -1.0000 -1.0000 5900411 1583308782.10 151.5448 59.9936 32.0000 1.9775 1.9779 417.2668 417.3712 0.0157 -1.0000 -1.0000 5900489 1583308782.20 151.5448 59.9936 32.0000 1.9777 1.9781 417.2012 417.3049 0.0156 -1.0000 -1.0000 5900614 1583308782.30 151.5448 59.9936 32.0000 1.9771 1.9775 417.3297 417.4334 0.0156 -1.0000 -1.0000 5900677 1583308782.40 151.5375 59.9936 32.0000 1.9764 1.9768 417.4080 417.5119 0.0156 -1.0000 -1.0000 5900755 1583308782.50 151.5349 59.9936 32.0000 1.9770 1.9774 417.3342 417.4383 0.0157 -1.0000 -1.0000 5900817 1583308782.60 151.5349 59.9936 32.0000 1.9778 1.9782 417.2544 417.3583 0.0156 -1.0000 -1.0000 5900880 1583308782.70 151.5349 59.9936 32.0000 1.9774 1.9778 417.2278 417.3304 0.0155 -1.0000 -1.0000 5900942 1583308782.80 151.5349 59.9936 32.0000 1.9781 1.9785 417.2276 417.3315 0.0157 -1.0000 -1.0000 5901130 1583308782.90 151.5349 59.9936 32.0000 1.9766 1.9770 417.2983 417.4019 0.0156 -1.0000 -1.0000 5901192 1583308783.00 151.5349 59.9936 32.0000 1.9765 1.9769 417.4008 417.5044 0.0156 -1.0000 -1.0000 5901255 1583308783.10 151.4492 59.9936 32.0000 1.9765 1.9769 417.4892 417.5928 0.0156 -1.0000 -1.0000 5901317 1583308783.20 151.4492 59.9936 32.0000 1.9771 1.9775 417.5121 417.6161 0.0156 -1.0000 -1.0000 5901395 1583308783.30 151.4492 59.9936 32.0000 1.9775 1.9779 417.2568 417.3613 0.0157 -1.0000 -1.0000 5901630 1583308783.40 151.4492 59.9936 32.0000 1.9777 1.9781 417.3540 417.4583 0.0157 -1.0000 -1.0000 5901692 1583308783.50 151.4492 59.9936 32.0000 1.9767 1.9771 417.2969 417.4009 0.0156 -1.0000 -1.0000 5901755 1583308783.60 151.4487 59.9936 32.0000 1.9770 1.9774 417.4282 417.5322 0.0156 -1.0000 -1.0000 5901817 1583308783.70 151.4487 59.9936 32.0000 1.9772 1.9776 417.4820 417.5865 0.0157 -1.0000 -1.0000 5901880 1583308783.80 151.4487 59.9936 32.0000 1.9771 1.9775 417.3578 417.4615 0.0156 -1.0000 -1.0000 5902395 1583308783.90 151.4487 59.9936 32.0000 1.9778 1.9782 417.2521 417.3555 0.0155 -1.0000 -1.0000 5902458 1583308784.00 151.4487 59.9936 32.0000 1.9777 1.9781 417.3469 417.4505 0.0156 -1.0000 -1.0000 5902520 1583308784.10 151.4487 59.9936 32.0000 1.9773 1.9777 417.3407 417.4444 0.0156 -1.0000 -1.0000 5902583 1583308784.20 151.5566 59.9936 32.0000 1.9770 1.9775 417.4816 417.5851 0.0155 -1.0000 -1.0000 5902646 1583308784.30 151.5566 59.9936 32.0000 1.9770 1.9774 417.5526 417.6564 0.0156 -1.0000 -1.0000 5902880 1583308784.40 151.5566 59.9936 32.0000 1.9779 1.9783 417.3867 417.4899 0.0155 -1.0000 -1.0000 5902958 1583308784.50 151.5566 59.9936 32.0000 1.9779 1.9783 417.1775 417.2813 0.0156 -1.0000 -1.0000 5903020 1583308784.60 151.5566 59.9936 32.0000 1.9779 1.9783 417.3043 417.4091 0.0158 -1.0000 -1.0000 5903083 1583308784.70 151.5582 59.9938 32.0000 1.9775 1.9779 417.3962 417.5007 0.0157 -1.0000 -1.0000 5903146 1583308784.80 151.5610 59.9940 32.0000 1.9770 1.9774 417.5495 417.6536 0.0156 -1.0000 -1.0000 5903349 1583308784.90 151.5610 59.9940 32.0000 1.9771 1.9775 417.3494 417.4526 0.0155 -1.0000 -1.0000 5903411 1583308785.00 151.5610 59.9940 32.0000 1.9777 1.9781 417.2308 417.3347 0.0157 -1.0000 -1.0000 5903474 1583308785.10 151.5610 59.9940 32.0000 1.9777 1.9781 417.1502 417.2552 0.0157 -1.0000 -1.0000 5903536 1583308785.20 151.5610 59.9940 32.0000 1.9776 1.9780 417.2354 417.3394 0.0157 -1.0000 -1.0000 5903630 1583308785.30 151.4599 59.9940 32.0000 1.9772 1.9776 417.4371 417.5411 0.0156 -1.0000 -1.0000 5903895 1583308785.40 151.4599 59.9940 32.0000 1.9766 1.9770 417.4414 417.5448 0.0156 -1.0000 -1.0000 5903958 1583308785.50 151.4599 59.9940 32.0000 1.9764 1.9768 417.4011 417.5057 0.0157 -1.0000 -1.0000 5904036 1583308785.60 151.4599 59.9940 32.0000 1.9766 1.9770 417.2922 417.3961 0.0156 -1.0000 -1.0000 5904099 1583308785.70 151.4599 59.9940 32.0000 1.9771 1.9776 417.1932 417.2972 0.0157 -1.0000 -1.0000 5904161 1583308785.80 151.5113 59.9940 32.0000 1.9766 1.9770 417.4319 417.5364 0.0156 -1.0000 -1.0000 5904239 1583308785.90 151.5150 59.9940 32.0000 1.9759 1.9763 417.4457 417.5483 0.0155 -1.0000 -1.0000 5904302 1583308786.00 151.5150 59.9940 32.0000 1.9778 1.9782 417.2671 417.3703 0.0155 -1.0000 -1.0000 5904364 1583308786.10 151.5150 59.9940 32.0000 1.9779 1.9783 417.2044 417.3077 0.0155 -1.0000 -1.0000 5904427 1583308786.20 151.5150 59.9940 32.0000 1.9781 1.9785 417.1706 417.2747 0.0156 -1.0000 -1.0000 5904505 1583308786.30 151.5150 59.9940 32.0000 1.9774 1.9778 417.2591 417.3625 0.0156 -1.0000 -1.0000 5904567 1583308786.40 151.5134 59.9940 32.0000 1.9773 1.9777 417.4565 417.5599 0.0155 -1.0000 -1.0000 5904645 1583308786.50 151.4375 59.9940 32.0000 1.9766 1.9770 417.4241 417.5277 0.0156 -1.0000 -1.0000 5904708 1583308786.60 151.4375 59.9940 32.0000 1.9771 1.9775 417.4547 417.5583 0.0156 -1.0000 -1.0000 5904770 1583308786.70 151.4375 59.9940 32.0000 1.9775 1.9779 417.3089 417.4115 0.0154 -1.0000 -1.0000 5904849 1583308786.80 151.4375 59.9940 32.0000 1.9770 1.9774 417.1925 417.2958 0.0156 -1.0000 -1.0000 5904911 1583308786.90 151.4375 59.9940 32.0000 1.9769 1.9773 417.4051 417.5089 0.0156 -1.0000 -1.0000 5905349 1583308787.00 151.4989 59.9940 32.0000 1.9769 1.9773 417.4326 417.5360 0.0156 -1.0000 -1.0000 5905427 1583308787.10 151.4989 59.9940 32.0000 1.9770 1.9774 417.4165 417.5207 0.0157 -1.0000 -1.0000 5905489 1583308787.20 151.4989 59.9940 32.0000 1.9778 1.9782 417.3270 417.4318 0.0157 -1.0000 -1.0000 5905567 1583308787.30 151.4989 59.9940 32.0000 1.9787 1.9791 417.1952 417.2983 0.0156 -1.0000 -1.0000 5905630 1583308787.40 151.4989 59.9940 32.0000 1.9768 1.9772 417.3612 417.4653 0.0157 -1.0000 -1.0000 5905692 1583308787.50 151.4989 59.9940 32.0000 1.9765 1.9769 417.3709 417.4741 0.0155 -1.0000 -1.0000 5905755 1583308787.60 151.5713 59.9940 32.0000 1.9770 1.9774 417.3163 417.4206 0.0157 -1.0000 -1.0000 5905817 1583308787.70 151.5713 59.9940 32.0000 1.9772 1.9776 417.2732 417.3770 0.0156 -1.0000 -1.0000 5905895 1583308787.80 151.5713 59.9940 32.0000 1.9780 1.9784 417.2408 417.3449 0.0157 -1.0000 -1.0000 5905958 1583308787.90 151.5713 59.9940 32.0000 1.9775 1.9779 417.2218 417.3260 0.0156 -1.0000 -1.0000 5906161 1583308788.00 151.5713 59.9940 32.0000 1.9760 1.9764 417.4770 417.5804 0.0155 -1.0000 -1.0000 5906224 1583308788.10 151.5764 59.9940 32.0000 1.9773 1.9777 417.3580 417.4613 0.0156 -1.0000 -1.0000 5906286 1583308788.20 151.5769 59.9940 32.0000 1.9776 1.9780 417.2198 417.3238 0.0156 -1.0000 -1.0000 5906349 1583308788.30 151.5769 59.9940 32.0000 1.9775 1.9779 417.1934 417.2964 0.0155 -1.0000 -1.0000 5906411 1583308788.40 151.5769 59.9940 32.0000 1.9773 1.9777 417.3681 417.4717 0.0156 -1.0000 -1.0000 5906895 1583308788.50 151.5769 59.9940 32.0000 1.9764 1.9768 417.3761 417.4799 0.0156 -1.0000 -1.0000 5906974 1583308788.60 151.5769 59.9940 32.0000 1.9772 1.9776 417.3061 417.4087 0.0154 -1.0000 -1.0000 5907020 1583308788.70 151.5238 59.9940 32.0000 1.9777 1.9781 417.3441 417.4475 0.0156 -1.0000 -1.0000 5907099 1583308788.80 151.5238 59.9940 32.0000 1.9774 1.9778 417.1936 417.2975 0.0157 -1.0000 -1.0000 5907161 1583308788.90 151.5238 59.9940 32.0000 1.9777 1.9781 417.2067 417.3108 0.0157 -1.0000 -1.0000 5907443 1583308789.00 151.5238 59.9940 32.0000 1.9775 1.9779 417.1981 417.3015 0.0156 -1.0000 -1.0000 5907520 1583308789.10 151.5238 59.9940 32.0000 1.9775 1.9779 417.3579 417.4618 0.0157 -1.0000 -1.0000 5907583 1583308789.20 151.4888 59.9940 32.0000 1.9774 1.9778 417.3154 417.4198 0.0157 -1.0000 -1.0000 5907661 1583308789.30 151.4734 59.9940 32.0000 1.9775 1.9779 417.2477 417.3516 0.0156 -1.0000 -1.0000 5907724 1583308789.40 151.4734 59.9940 32.0000 1.9775 1.9779 417.2067 417.3101 0.0156 -1.0000 -1.0000 5907927 1583308789.50 151.4734 59.9940 32.0000 1.9775 1.9780 417.2280 417.3322 0.0157 -1.0000 -1.0000 5907989 1583308789.60 151.4734 59.9940 32.0000 1.9772 1.9776 417.3707 417.4744 0.0156 -1.0000 -1.0000 5908052 1583308789.70 151.4772 59.9939 32.0000 1.9767 1.9771 417.4557 417.5594 0.0156 -1.0000 -1.0000 5908114 1583308789.80 151.4943 59.9933 32.0000 1.9768 1.9773 417.4087 417.5127 0.0156 -1.0000 -1.0000 5908192 1583308789.90 151.4943 59.9933 32.0000 1.9784 1.9788 417.3085 417.4125 0.0157 -1.0000 -1.0000 5908255 1583308790.00 151.4943 59.9933 32.0000 1.9778 1.9782 417.2732 417.3767 0.0156 -1.0000 -1.0000 5908333 1583308790.10 151.4943 59.9933 32.0000 1.9775 1.9780 417.1878 417.2922 0.0157 -1.0000 -1.0000 5908411 1583308790.20 151.4943 59.9933 32.0000 1.9775 1.9779 417.2902 417.3939 0.0156 -1.0000 -1.0000 5908474 1583308790.30 151.4943 59.9933 32.0000 1.9778 1.9782 417.4313 417.5349 0.0156 -1.0000 -1.0000 5908536 1583308790.40 151.5994 59.9933 33.0000 1.9775 1.9779 417.3534 417.4572 0.0157 -1.0000 -1.0000 5908630 1583308790.50 151.5994 59.9933 33.0000 1.9775 1.9779 417.1996 417.3041 0.0156 -1.0000 -1.0000 5908895 1583308790.60 151.5994 59.9933 33.0000 1.9774 1.9778 417.2143 417.3176 0.0155 -1.0000 -1.0000 5908958 1583308790.70 151.5994 59.9933 33.0000 1.9768 1.9772 417.2656 417.3687 0.0155 -1.0000 -1.0000 5909036 1583308790.80 151.5994 59.9933 33.0000 1.9774 1.9778 417.4227 417.5263 0.0156 -1.0000 -1.0000 5909099 1583308790.90 151.6691 59.9933 33.0000 1.9778 1.9782 417.4543 417.5578 0.0155 -1.0000 -1.0000 5909161 1583308791.00 151.8945 59.9933 33.0000 1.9787 1.9791 417.6036 417.7067 0.0155 -1.0000 -1.0000 5909395 1583308791.10 151.8945 59.9933 33.0000 1.9795 1.9799 417.4773 417.5813 0.0156 -1.0000 -1.0000 5909458 1583308791.20 151.8945 59.9933 33.0000 1.9796 1.9800 417.3174 417.4217 0.0158 -1.0000 -1.0000 5909536 1583308791.30 151.8945 59.9933 33.0000 1.9795 1.9799 417.2477 417.3511 0.0156 -1.0000 -1.0000 5909599 1583308791.40 151.8945 59.9933 33.0000 1.9792 1.9796 417.4029 417.5068 0.0156 -1.0000 -1.0000 5909661 1583308791.50 151.8945 59.9933 33.0000 1.9779 1.9783 417.4987 417.6019 0.0155 -1.0000 -1.0000 5909849 1583308791.60 151.8945 59.9933 33.0000 1.9785 1.9789 417.5180 417.6219 0.0157 -1.0000 -1.0000 5909911 1583308791.70 151.8945 59.9933 33.0000 1.9789 1.9793 417.4339 417.5385 0.0157 -1.0000 -1.0000 5909974 1583308791.80 151.7057 59.9933 33.0000 1.9794 1.9798 417.3400 417.4433 0.0155 -1.0000 -1.0000 5910052 1583308791.90 151.7057 59.9933 33.0000 1.9793 1.9797 417.3097 417.4134 0.0157 -1.0000 -1.0000 5910114 1583308792.00 151.7057 59.9933 33.0000 1.9787 1.9791 417.3888 417.4922 0.0155 -1.0000 -1.0000 5910333 1583308792.10 151.7057 59.9933 33.0000 1.9784 1.9788 417.4407 417.5445 0.0155 -1.0000 -1.0000 5910411 1583308792.20 151.7597 59.9933 33.0000 1.9785 1.9789 417.4960 417.5991 0.0155 -1.0000 -1.0000 5910474 1583308792.30 151.7964 59.9933 33.0000 1.9794 1.9798 417.4237 417.5272 0.0156 -1.0000 -1.0000 5910536 1583308792.40 151.7964 59.9933 33.0000 1.9789 1.9793 417.3127 417.4152 0.0155 -1.0000 -1.0000 5910599 1583308792.50 151.7964 59.9933 33.0000 1.9802 1.9806 417.2773 417.3805 0.0155 -1.0000 -1.0000 5911880 1583308792.60 151.7964 59.9933 33.0000 1.9795 1.9799 417.4377 417.5413 0.0156 -1.0000 -1.0000 5911942 1583308792.70 151.7964 59.9933 33.0000 1.9776 1.9780 417.5010 417.6043 0.0155 -1.0000 -1.0000 5912020 1583308792.80 151.7554 59.9933 33.0000 1.9778 1.9782 417.5161 417.6199 0.0157 -1.0000 -1.0000 5912083 1583308792.90 151.7554 59.9933 33.0000 1.9780 1.9784 417.4299 417.5347 0.0157 -1.0000 -1.0000 5912145 1583308793.00 151.7554 59.9933 33.0000 1.9794 1.9798 417.2532 417.3563 0.0154 -1.0000 -1.0000 5912208 1583308793.10 151.7554 59.9933 33.0000 1.9788 1.9792 417.1967 417.2997 0.0155 -1.0000 -1.0000 5912270 1583308793.20 151.7554 59.9933 33.0000 1.9780 1.9784 417.3463 417.4499 0.0156 -1.0000 -1.0000 5912349 1583308793.30 151.7554 59.9933 33.0000 1.9782 1.9786 417.4465 417.5497 0.0155 -1.0000 -1.0000 5912411 1583308793.40 152.2517 59.9933 33.0000 1.9626 1.9630 416.1331 416.2374 0.0157 -1.0000 -1.0000 5912474 1583308793.50 152.2517 59.9933 33.0000 1.6321 1.6324 355.5448 355.6326 0.0153 -1.0000 -1.0000 5912552 1583308793.60 152.2517 59.9933 33.0000 0.6627 0.6628 150.0515 150.0867 0.0143 -1.0000 -1.0000 5912614 1583308793.70 152.2284 59.9933 33.0000 0.2813 0.2813 77.5609 77.5783 0.0139 -1.0000 -1.0000 5912677 1583308793.80 152.0342 59.9933 33.0000 0.3286 0.3287 74.5742 74.5909 0.0140 -1.0000 -1.0000 5912755 1583308793.90 151.8399 59.9933 33.0000 0.3760 0.3761 71.5875 71.6034 0.0141 -1.0000 -1.0000 5912817 1583308794.00 151.7665 59.9933 33.0000 0.4234 0.4234 85.6363 85.6555 0.0142 -1.0000 -1.0000 5912880 1583308794.10 151.7103 59.9933 33.0000 0.4724 0.4725 101.7906 101.8135 0.0143 -1.0000 -1.0000 5912958 1583308794.20 151.7103 59.9933 33.0000 0.5615 0.5616 117.9448 117.9716 0.0144 -1.0000 -1.0000 5913020 1583308794.30 151.7103 59.9933 33.0000 0.6506 0.6507 134.1996 134.2302 0.0145 -1.0000 -1.0000 5913083 1583308794.40 151.7103 59.9933 33.0000 0.7343 0.7344 150.9120 150.9468 0.0146 -1.0000 -1.0000 5913161 1583308794.50 151.7103 59.9933 33.0000 0.8077 0.8078 167.6245 167.6634 0.0147 -1.0000 -1.0000 5913224 1583308794.60 151.7103 59.9933 33.0000 0.8788 0.8789 182.8342 182.8769 0.0147 -1.0000 -1.0000 5913286 1583308794.70 151.7103 59.9933 33.0000 0.9431 0.9433 197.0831 197.1293 0.0147 -1.0000 -1.0000 5913349 1583308794.80 151.7100 59.9933 33.0000 1.0013 1.0015 208.8680 208.9168 0.0146 -1.0000 -1.0000 5913411 1583308794.90 151.7080 59.9933 33.0000 1.0477 1.0479 219.2667 219.3178 0.0147 -1.0000 -1.0000 5913474 1583308795.00 151.7072 59.9933 33.0000 1.0866 1.0868 227.1489 227.2018 0.0147 -1.0000 -1.0000 5913552 1583308795.10 151.7072 59.9933 33.0000 1.1172 1.1174 234.1468 234.2016 0.0148 -1.0000 -1.0000 5913614 1583308795.20 151.7072 59.9933 33.0000 1.1418 1.1420 238.8457 238.9018 0.0149 -1.0000 -1.0000 5913692 1583308795.30 151.7072 59.9933 33.0000 1.1597 1.1599 243.0399 243.0973 0.0149 -1.0000 -1.0000 5913755 1583308795.40 151.7240 59.9933 33.0000 1.1736 1.1738 245.7543 245.8126 0.0150 -1.0000 -1.0000 5913817 1583308795.50 151.7798 59.9934 33.0000 1.1840 1.1842 248.1868 248.2460 0.0150 -1.0000 -1.0000 5913880 1583308795.60 151.7865 59.9934 33.0000 1.1920 1.1922 249.6996 249.7592 0.0149 -1.0000 -1.0000 5913942 1583308795.70 151.7865 59.9934 33.0000 1.1981 1.1983 251.0870 251.1468 0.0149 -1.0000 -1.0000 5914114 1583308795.80 151.7865 59.9934 33.0000 1.2027 1.2029 251.8275 251.8873 0.0149 -1.0000 -1.0000 5914192 1583308795.90 151.7865 59.9934 33.0000 1.2065 1.2068 252.5341 252.5939 0.0148 -1.0000 -1.0000 5914255 1583308796.00 151.7514 59.9934 33.0000 1.2085 1.2088 253.1941 253.2537 0.0148 -1.0000 -1.0000 5914317 1583308796.10 151.7498 59.9934 33.0000 1.2099 1.2102 253.6120 253.6720 0.0149 -1.0000 -1.0000 5914395 1583308796.20 151.7498 59.9934 33.0000 1.2110 1.2113 253.9200 253.9798 0.0148 -1.0000 -1.0000 5914614 1583308796.30 151.7498 59.9934 33.0000 1.2121 1.2124 254.1374 254.1975 0.0148 -1.0000 -1.0000 5914677 1583308796.40 151.7498 59.9934 33.0000 1.2131 1.2133 254.2485 254.3086 0.0149 -1.0000 -1.0000 5914755 1583308796.50 151.7498 59.9934 33.0000 1.2133 1.2136 254.4087 254.4693 0.0150 -1.0000 -1.0000 5914817 1583308796.60 151.6566 59.9934 33.0000 1.2133 1.2135 254.5601 254.6198 0.0147 -1.0000 -1.0000 5914880 1583308796.70 151.6566 59.9934 33.0000 1.2129 1.2131 254.5633 254.6234 0.0147 -1.0000 -1.0000 5914943 1583308796.80 151.6566 59.9934 33.0000 1.2127 1.2129 254.4744 254.5343 0.0149 -1.0000 -1.0000 5915005 1583308796.90 151.6566 59.9934 33.0000 1.2120 1.2123 254.2521 254.3125 0.0149 -1.0000 -1.0000 5915067 1583308797.00 151.6269 59.9934 32.0000 1.2115 1.2117 254.0107 254.0703 0.0147 -1.0000 -1.0000 5915145 1583308797.10 151.4334 59.9934 32.0000 1.2113 1.2115 253.8089 253.8681 0.0146 -1.0000 -1.0000 5915208 1583308797.20 151.4334 59.9934 32.0000 1.2104 1.2106 253.8114 253.8710 0.0148 -1.0000 -1.0000 5915614 1583308797.30 151.4334 59.9934 32.0000 1.2098 1.2100 253.7409 253.8008 0.0148 -1.0000 -1.0000 5915677 1583308797.40 151.4334 59.9934 32.0000 1.2093 1.2096 253.5719 253.6317 0.0147 -1.0000 -1.0000 5915739 1583308797.50 151.4334 59.9934 32.0000 1.2095 1.2098 253.4076 253.4667 0.0146 -1.0000 -1.0000 5915802 1583308797.60 151.4718 59.9934 32.0000 1.2086 1.2089 253.2620 253.3207 0.0146 -1.0000 -1.0000 5915864 1583308797.70 151.5188 59.9934 32.0000 1.2077 1.2079 253.2270 253.2866 0.0148 -1.0000 -1.0000 5916099 1583308797.80 151.5188 59.9934 32.0000 1.2068 1.2071 253.1764 253.2356 0.0146 -1.0000 -1.0000 5916177 1583308797.90 151.5188 59.9934 32.0000 1.2071 1.2073 253.1228 253.1823 0.0148 -1.0000 -1.0000 5916255 1583308798.00 151.5188 59.9934 32.0000 1.2066 1.2068 253.0227 253.0815 0.0146 -1.0000 -1.0000 5916317 1583308798.10 151.5188 59.9934 32.0000 1.2064 1.2066 252.8744 252.9333 0.0147 -1.0000 -1.0000 5916427 1583308798.20 151.5188 59.9934 32.0000 1.2063 1.2066 252.7102 252.7689 0.0145 -1.0000 -1.0000 5916614 1583308798.30 151.5188 59.9934 32.0000 1.2059 1.2062 252.6269 252.6851 0.0145 -1.0000 -1.0000 5916677 1583308798.40 151.5188 59.9934 32.0000 1.2049 1.2051 252.5398 252.5981 0.0145 -1.0000 -1.0000 5916739 1583308798.50 151.5188 59.9934 32.0000 1.2051 1.2053 252.5543 252.6128 0.0145 -1.0000 -1.0000 5916802 1583308798.60 151.5148 59.9934 32.0000 1.2043 1.2045 252.6231 252.6811 0.0144 -1.0000 -1.0000 5916880 1583308798.70 151.4913 59.9934 32.0000 1.2037 1.2039 252.4812 252.5396 0.0145 -1.0000 -1.0000 5916943 1583308798.80 151.4913 59.9934 32.0000 1.2048 1.2050 252.3429 252.4013 0.0145 -1.0000 -1.0000 5917114 1583308798.90 151.5018 59.9934 32.0000 1.2039 1.2041 252.3017 252.3594 0.0144 -1.0000 -1.0000 5917177 1583308799.00 151.4865 59.9934 32.0000 1.2035 1.2037 252.3084 252.3665 0.0144 -1.0000 -1.0000 5917255 1583308799.10 151.4865 59.9934 32.0000 1.2032 1.2034 252.3294 252.3876 0.0144 -1.0000 -1.0000 5917317 1583308799.20 151.4865 59.9934 32.0000 1.2032 1.2034 252.1868 252.2443 0.0142 -1.0000 -1.0000 5917395 1583308799.30 151.4865 59.9934 32.0000 1.2038 1.2040 252.0803 252.1380 0.0143 -1.0000 -1.0000 5918895 1583308799.40 151.4560 59.9934 32.0000 1.2035 1.2037 252.1730 252.2301 0.0143 -1.0000 -1.0000 5918958 1583308799.50 151.3485 59.9934 32.0000 1.2396 1.2399 260.5731 260.6325 0.0143 -1.0000 -1.0000 5919036 1583308799.60 151.3485 59.9934 32.0000 1.5110 1.5112 317.2473 317.3194 0.0144 -1.0000 -1.0000 5919099 1583308799.70 151.3485 59.9934 32.0000 1.8553 1.8556 388.1928 388.2839 0.0147 -1.0000 -1.0000 5919161 1583308799.80 151.3485 59.9934 32.0000 1.9481 1.9485 410.3095 410.4060 0.0148 -1.0000 -1.0000 5919443 1583308799.90 151.3485 59.9934 32.0000 1.9655 1.9659 414.2242 414.3215 0.0147 -1.0000 -1.0000 5919505 1583308800.00 151.3485 59.9934 32.0000 1.9698 1.9702 415.2151 415.3120 0.0147 -1.0000 -1.0000 5919567 1583308800.10 151.3485 59.9934 32.0000 1.9708 1.9712 415.5535 415.6513 0.0147 -1.0000 -1.0000 5919661 1583308800.20 151.3485 59.9934 32.0000 1.9712 1.9716 416.0100 416.1070 0.0146 -1.0000 -1.0000 5919724 1583308800.30 151.3498 59.9933 32.0000 1.9716 1.9720 416.3111 416.4075 0.0145 -1.0000 -1.0000 5919849 1583308800.40 151.3695 59.9929 32.0000 1.9725 1.9729 416.2904 416.3868 0.0145 -1.0000 -1.0000 5919927 1583308800.50 151.3695 59.9929 32.0000 1.9729 1.9733 416.2880 416.3844 0.0145 -1.0000 -1.0000 5919989 1583308800.60 151.3695 59.9929 32.0000 1.9733 1.9737 416.3617 416.4577 0.0144 -1.0000 -1.0000 5920052 1583308800.70 151.3695 59.9929 32.0000 1.9737 1.9741 416.4354 416.5311 0.0144 -1.0000 -1.0000 5920114 1583308800.80 151.3901 59.9929 32.0000 1.9741 1.9745 416.5090 416.6044 0.0143 -1.0000 -1.0000 5920192 1583308800.90 151.4147 59.9929 32.0000 1.9745 1.9749 416.5939 416.6889 0.0142 -1.0000 -1.0000 5920255 1583308801.00 151.4147 59.9929 32.0000 1.9749 1.9753 416.7162 416.8107 0.0141 -1.0000 -1.0000 5920317 1583308801.10 151.4147 59.9929 32.0000 1.9751 1.9755 416.8386 416.9325 0.0141 -1.0000 -1.0000 5920395 1583308801.20 151.4147 59.9929 32.0000 1.9753 1.9757 416.9405 417.0339 0.0141 -1.0000 -1.0000 5920458 1583308801.30 151.4147 59.9929 32.0000 1.9756 1.9759 416.9268 417.0202 0.0140 -1.0000 -1.0000 5920520 1583308801.40 151.4637 59.9929 32.0000 1.9757 1.9761 416.9131 417.0064 0.0140 -1.0000 -1.0000 5920583 1583308801.50 151.4703 59.9929 32.0000 1.9759 1.9762 416.8994 416.9926 0.0139 -1.0000 -1.0000 5920677 1583308801.60 151.4706 59.9929 32.0000 1.9760 1.9764 416.9163 417.0091 0.0139 -1.0000 -1.0000 5920739 1583308801.70 151.4706 59.9929 32.0000 1.9761 1.9764 416.9348 417.0271 0.0138 -1.0000 -1.0000 5920802 1583308801.80 151.4706 59.9929 32.0000 1.9761 1.9764 416.9533 417.0451 0.0139 -1.0000 -1.0000 5920864 1583308801.90 151.4557 59.9929 32.0000 1.9761 1.9765 416.9927 417.0848 0.0139 -1.0000 -1.0000 5920927 1583308802.00 151.4436 59.9929 32.0000 1.9760 1.9763 417.0374 417.1298 0.0139 -1.0000 -1.0000 5920989 1583308802.10 151.4436 59.9929 32.0000 1.9756 1.9759 417.0531 417.1457 0.0139 -1.0000 -1.0000 5921067 1583308802.20 151.4436 59.9929 32.0000 1.9752 1.9755 417.0152 417.1073 0.0138 -1.0000 -1.0000 5921130 1583308802.30 151.4436 59.9929 32.0000 1.9752 1.9755 416.9773 417.0688 0.0137 -1.0000 -1.0000 5921192 1583308802.40 151.4280 59.9929 32.0000 1.9753 1.9756 416.9826 417.0737 0.0137 -1.0000 -1.0000 5921271 1583308802.50 151.3870 59.9929 32.0000 1.9754 1.9757 417.0584 417.1492 0.0136 -1.0000 -1.0000 5921333 1583308802.60 151.3747 59.9929 32.0000 1.9756 1.9760 417.1343 417.2248 0.0136 -1.0000 -1.0000 5921395 1583308802.70 151.3747 59.9929 32.0000 1.9759 1.9763 417.1779 417.2681 0.0135 -1.0000 -1.0000 5921474 1583308802.80 151.3747 59.9929 32.0000 1.9759 1.9762 417.1463 417.2360 0.0135 -1.0000 -1.0000 5921536 1583308802.90 151.3747 59.9929 32.0000 1.9759 1.9763 417.0342 417.1241 0.0135 -1.0000 -1.0000 5921599 1583308803.00 151.3235 59.9929 32.0000 1.9760 1.9764 417.1141 417.2042 0.0135 -1.0000 -1.0000 5921677 1583308803.10 151.3235 59.9929 32.0000 1.9759 1.9763 417.2055 417.2940 0.0133 -1.0000 -1.0000 5921739 1583308803.20 151.3235 59.9929 32.0000 1.9764 1.9768 417.1875 417.2769 0.0135 -1.0000 -1.0000 5921911 1583308803.30 151.3235 59.9929 32.0000 1.9767 1.9771 417.0996 417.1886 0.0133 -1.0000 -1.0000 5921974 1583308803.40 151.3235 59.9929 32.0000 1.9772 1.9775 417.0797 417.1688 0.0133 -1.0000 -1.0000 5922036 1583308803.50 151.3235 59.9929 32.0000 1.9773 1.9776 417.0031 417.0910 0.0132 -1.0000 -1.0000 5922114 1583308803.60 151.3235 59.9929 32.0000 1.9769 1.9773 417.1182 417.2052 0.0131 -1.0000 -1.0000 5922177 1583308803.70 151.3235 59.9929 32.0000 1.9766 1.9770 417.1790 417.2670 0.0133 -1.0000 -1.0000 5922364 1583308803.80 151.3235 59.9929 32.0000 1.9766 1.9770 417.2801 417.3691 0.0134 -1.0000 -1.0000 5922427 1583308803.90 151.3235 59.9929 32.0000 1.9763 1.9767 417.2801 417.3679 0.0132 -1.0000 -1.0000 5922489 1583308804.00 151.3353 59.9929 32.0000 1.9766 1.9769 417.0696 417.1582 0.0133 -1.0000 -1.0000 5922567 1583308804.10 151.4040 59.9929 32.0000 1.9769 1.9772 417.1103 417.1985 0.0133 -1.0000 -1.0000 5922630 1583308804.20 151.4040 59.9929 32.0000 1.9762 1.9766 417.1152 417.2036 0.0132 -1.0000 -1.0000 5922833 1583308804.30 151.4040 59.9929 32.0000 1.9761 1.9764 417.2136 417.3005 0.0131 -1.0000 -1.0000 5922895 1583308804.40 151.4040 59.9929 32.0000 1.9761 1.9764 417.3633 417.4519 0.0133 -1.0000 -1.0000 5922974 1583308804.50 151.4040 59.9929 32.0000 1.9759 1.9762 417.2193 417.3068 0.0131 -1.0000 -1.0000 5923036 1583308804.60 151.3970 59.9929 32.0000 1.9764 1.9767 417.1257 417.2137 0.0133 -1.0000 -1.0000 5923099 1583308804.70 151.3970 59.9929 32.0000 1.9761 1.9765 417.0510 417.1386 0.0132 -1.0000 -1.0000 5923177 1583308804.80 151.3970 59.9929 32.0000 1.9763 1.9767 417.1639 417.2527 0.0134 -1.0000 -1.0000 5923224 1583308804.90 151.3970 59.9929 32.0000 1.9763 1.9766 417.2281 417.3165 0.0133 -1.0000 -1.0000 5923286 1583308805.00 151.3970 59.9929 32.0000 1.9766 1.9770 417.2625 417.3499 0.0132 -1.0000 -1.0000 5923364 1583308805.10 151.3970 59.9929 32.0000 1.9761 1.9765 417.2657 417.3536 0.0132 -1.0000 -1.0000 5923427 1583308805.20 151.3971 59.9929 32.0000 1.9771 1.9775 417.1044 417.1918 0.0131 -1.0000 -1.0000 5923505 1583308805.30 151.4051 59.9929 32.0000 1.9769 1.9772 417.1100 417.1974 0.0132 -1.0000 -1.0000 5923567 1583308805.40 151.4051 59.9929 32.0000 1.9766 1.9770 417.2907 417.3777 0.0131 -1.0000 -1.0000 5923630 1583308805.50 151.4051 59.9929 32.0000 1.9764 1.9768 417.3790 417.4670 0.0132 -1.0000 -1.0000 5923708 1583308805.60 151.4051 59.9929 32.0000 1.9769 1.9772 417.2727 417.3605 0.0132 -1.0000 -1.0000 5923770 1583308805.70 151.4051 59.9929 32.0000 1.9767 1.9770 417.2150 417.3020 0.0131 -1.0000 -1.0000 5923942 1583308805.80 151.4147 59.9929 32.0000 1.9768 1.9771 417.1217 417.2096 0.0132 -1.0000 -1.0000 5924020 1583308805.90 151.4147 59.9929 32.0000 1.9775 1.9779 417.1718 417.2595 0.0132 -1.0000 -1.0000 5924083 1583308806.00 151.4147 59.9929 32.0000 1.9771 1.9775 417.2459 417.3333 0.0132 -1.0000 -1.0000 5924145 1583308806.10 151.4147 59.9929 32.0000 1.9767 1.9770 417.3033 417.3910 0.0132 -1.0000 -1.0000 5924224 1583308806.20 151.4147 59.9929 32.0000 1.9767 1.9771 417.3371 417.4259 0.0134 -1.0000 -1.0000 5924286 1583308806.30 151.4300 59.9929 32.0000 1.9769 1.9772 417.2247 417.3134 0.0133 -1.0000 -1.0000 5924411 1583308806.40 151.5062 59.9929 32.0000 1.9773 1.9777 417.1270 417.2144 0.0132 -1.0000 -1.0000 5924474 1583308806.50 151.5062 59.9929 32.0000 1.9783 1.9787 417.1531 417.2419 0.0134 -1.0000 -1.0000 5924536 1583308806.60 151.5062 59.9929 32.0000 1.9776 1.9779 417.2076 417.2964 0.0134 -1.0000 -1.0000 5924599 1583308806.70 151.5062 59.9929 32.0000 1.9769 1.9773 417.3771 417.4657 0.0133 -1.0000 -1.0000 5924677 1583308806.80 151.5062 59.9929 32.0000 1.9764 1.9767 417.3265 417.4158 0.0134 -1.0000 -1.0000 5924974 1583308806.90 151.5062 59.9929 32.0000 1.9766 1.9770 417.3686 417.4571 0.0133 -1.0000 -1.0000 5925021 1583308807.00 151.5195 59.9929 32.0000 1.9770 1.9774 417.3124 417.4015 0.0134 -1.0000 -1.0000 5925099 1583308807.10 151.5195 59.9929 32.0000 1.9773 1.9776 417.1301 417.2203 0.0135 -1.0000 -1.0000 5925161 1583308807.20 151.5195 59.9929 32.0000 1.9767 1.9771 417.1720 417.2610 0.0134 -1.0000 -1.0000 5925239 1583308807.30 151.5195 59.9929 32.0000 1.9768 1.9772 417.1457 417.2350 0.0135 -1.0000 -1.0000 5925411 1583308807.40 151.5195 59.9929 32.0000 1.9762 1.9766 417.2777 417.3671 0.0134 -1.0000 -1.0000 5925474 1583308807.50 151.4864 59.9929 32.0000 1.9766 1.9770 417.1828 417.2714 0.0134 -1.0000 -1.0000 5925552 1583308807.60 151.4864 59.9929 32.0000 1.9763 1.9766 417.1180 417.2071 0.0134 -1.0000 -1.0000 5925614 1583308807.70 151.4864 59.9929 32.0000 1.9774 1.9777 417.1601 417.2498 0.0136 -1.0000 -1.0000 5925677 1583308807.80 151.4864 59.9929 32.0000 1.9777 1.9780 417.2692 417.3591 0.0136 -1.0000 -1.0000 5925942 1583308807.90 151.4864 59.9929 32.0000 1.9776 1.9780 417.3743 417.4641 0.0136 -1.0000 -1.0000 5926005 1583308808.00 151.4864 59.9929 32.0000 1.9769 1.9772 417.3564 417.4469 0.0136 -1.0000 -1.0000 5926067 1583308808.10 151.4864 59.9929 32.0000 1.9771 1.9775 417.1984 417.2889 0.0136 -1.0000 -1.0000 5926130 1583308808.20 151.4559 59.9929 32.0000 1.9778 1.9781 417.2129 417.3019 0.0135 -1.0000 -1.0000 5926192 1583308808.30 151.3923 59.9929 32.0000 1.9775 1.9778 417.2057 417.2960 0.0136 -1.0000 -1.0000 5926692 1583308808.40 151.3923 59.9929 32.0000 1.9762 1.9765 417.2914 417.3821 0.0137 -1.0000 -1.0000 5926771 1583308808.50 151.3923 59.9929 32.0000 1.9763 1.9766 417.3083 417.3986 0.0136 -1.0000 -1.0000 5926833 1583308808.60 151.4272 59.9929 32.0000 1.9767 1.9771 417.2462 417.3382 0.0138 -1.0000 -1.0000 5926895 1583308808.70 151.4423 59.9929 32.0000 1.9775 1.9779 417.0614 417.1527 0.0138 -1.0000 -1.0000 5926974 1583308808.80 151.4423 59.9929 32.0000 1.9766 1.9770 417.2471 417.3385 0.0137 -1.0000 -1.0000 5927145 1583308808.90 151.4423 59.9929 32.0000 1.9764 1.9767 417.3531 417.4442 0.0137 -1.0000 -1.0000 5927208 1583308809.00 151.4423 59.9929 32.0000 1.9760 1.9764 417.4016 417.4930 0.0137 -1.0000 -1.0000 5927286 1583308809.10 151.4539 59.9929 32.0000 1.9769 1.9773 417.2435 417.3357 0.0140 -1.0000 -1.0000 5927349 1583308809.20 151.4539 59.9929 32.0000 1.9773 1.9776 417.0431 417.1355 0.0139 -1.0000 -1.0000 5927427 1583308809.30 151.4539 59.9929 32.0000 1.9776 1.9779 417.1814 417.2731 0.0138 -1.0000 -1.0000 5927489 1583308809.40 151.4539 59.9929 32.0000 1.9759 1.9763 417.2594 417.3508 0.0137 -1.0000 -1.0000 5927692 1583308809.50 151.4539 59.9929 32.0000 1.9769 1.9773 417.3889 417.4817 0.0140 -1.0000 -1.0000 5927770 1583308809.60 151.4529 59.9929 32.0000 1.9763 1.9767 417.3793 417.4715 0.0139 -1.0000 -1.0000 5927833 1583308809.70 151.4391 59.9934 32.0000 1.9769 1.9772 417.3461 417.4388 0.0139 -1.0000 -1.0000 5927895 1583308809.80 151.4391 59.9934 32.0000 1.9765 1.9769 417.1583 417.2502 0.0138 -1.0000 -1.0000 5927974 1583308809.90 151.4391 59.9934 32.0000 1.9769 1.9773 417.1495 417.2412 0.0138 -1.0000 -1.0000 5928114 1583308810.00 151.4391 59.9934 32.0000 1.9759 1.9762 417.2521 417.3451 0.0140 -1.0000 -1.0000 5928177 1583308810.10 151.4391 59.9934 32.0000 1.9757 1.9760 417.3124 417.4061 0.0142 -1.0000 -1.0000 5928239 1583308810.20 151.4391 59.9934 32.0000 1.9763 1.9766 417.3590 417.4520 0.0140 -1.0000 -1.0000 5928302 1583308810.30 151.4109 59.9934 32.0000 1.9771 1.9775 417.3219 417.4158 0.0142 -1.0000 -1.0000 5928364 1583308810.40 151.3968 59.9934 32.0000 1.9761 1.9764 417.1677 417.2621 0.0142 -1.0000 -1.0000 5928661 1583308810.50 151.3968 59.9934 32.0000 1.9768 1.9772 417.1762 417.2702 0.0141 -1.0000 -1.0000 5928724 1583308810.60 151.3968 59.9934 32.0000 1.9767 1.9771 417.2936 417.3859 0.0139 -1.0000 -1.0000 5928786 1583308810.70 151.3968 59.9934 32.0000 1.9754 1.9757 417.4309 417.5254 0.0143 -1.0000 -1.0000 5928849 1583308810.80 151.3968 59.9934 32.0000 1.9766 1.9770 417.3623 417.4579 0.0144 -1.0000 -1.0000 5928911 1583308810.90 151.3770 59.9934 32.0000 1.9766 1.9769 417.3349 417.4293 0.0142 -1.0000 -1.0000 5929411 1583308811.00 151.3770 59.9934 32.0000 1.9767 1.9771 417.1740 417.2687 0.0142 -1.0000 -1.0000 5929474 1583308811.10 151.3770 59.9934 32.0000 1.9768 1.9772 417.3082 417.4021 0.0142 -1.0000 -1.0000 5929536 1583308811.20 151.3770 59.9934 32.0000 1.9765 1.9769 417.4092 417.5040 0.0142 -1.0000 -1.0000 5929614 1583308811.30 151.3770 59.9934 32.0000 1.9764 1.9768 417.3392 417.4333 0.0141 -1.0000 -1.0000 5929677 1583308811.40 151.4381 59.9934 32.0000 1.9764 1.9767 417.2627 417.3563 0.0141 -1.0000 -1.0000 5929911 1583308811.50 151.4429 59.9934 32.0000 1.9780 1.9784 417.2926 417.3879 0.0144 -1.0000 -1.0000 5929974 1583308811.60 151.4429 59.9934 32.0000 1.9775 1.9779 417.2276 417.3224 0.0142 -1.0000 -1.0000 5930036 1583308811.70 151.4429 59.9934 32.0000 1.9770 1.9774 417.2315 417.3264 0.0143 -1.0000 -1.0000 5930099 1583308811.80 151.4429 59.9934 32.0000 1.9765 1.9769 417.3499 417.4458 0.0144 -1.0000 -1.0000 5930177 1583308811.90 151.4607 59.9934 32.0000 1.9767 1.9771 417.4096 417.5051 0.0143 -1.0000 -1.0000 5930239 1583308812.00 151.5160 59.9934 32.0000 1.9773 1.9776 417.4215 417.5171 0.0144 -1.0000 -1.0000 5930364 1583308812.10 151.5160 59.9934 32.0000 1.9772 1.9776 417.3997 417.4959 0.0144 -1.0000 -1.0000 5930442 1583308812.20 151.5160 59.9934 32.0000 1.9774 1.9778 417.2765 417.3715 0.0143 -1.0000 -1.0000 5930505 1583308812.30 151.5160 59.9934 32.0000 1.9772 1.9775 417.3799 417.4763 0.0145 -1.0000 -1.0000 5930567 1583308812.40 151.5212 59.9934 32.0000 1.9771 1.9775 417.3502 417.4464 0.0145 -1.0000 -1.0000 5930630 1583308812.50 151.5697 59.9934 32.0000 1.9765 1.9769 417.2635 417.3597 0.0145 -1.0000 -1.0000 5930692 1583308812.60 151.5697 59.9934 32.0000 1.9774 1.9778 417.1832 417.2793 0.0145 -1.0000 -1.0000 5930771 1583308812.70 151.5697 59.9934 32.0000 1.9774 1.9778 417.1356 417.2311 0.0144 -1.0000 -1.0000 5930849 1583308812.80 151.5697 59.9934 32.0000 1.9778 1.9782 417.2629 417.3593 0.0145 -1.0000 -1.0000 5930911 1583308812.90 151.5697 59.9934 32.0000 1.9773 1.9776 417.3864 417.4837 0.0147 -1.0000 -1.0000 5930974 1583308813.00 151.5335 59.9934 32.0000 1.9768 1.9771 417.4195 417.5167 0.0145 -1.0000 -1.0000 5931177 1583308813.10 151.5036 59.9934 32.0000 1.9770 1.9774 417.3273 417.4226 0.0144 -1.0000 -1.0000 5931239 1583308813.20 151.5036 59.9934 32.0000 1.9771 1.9775 417.2299 417.3265 0.0146 -1.0000 -1.0000 5931302 1583308813.30 151.5036 59.9934 32.0000 1.9777 1.9781 417.2762 417.3732 0.0146 -1.0000 -1.0000 5931380 1583308813.40 151.5036 59.9934 32.0000 1.9770 1.9774 417.3870 417.4843 0.0147 -1.0000 -1.0000 5931443 1583308813.50 151.5036 59.9934 32.0000 1.9772 1.9776 417.4718 417.5695 0.0146 -1.0000 -1.0000 5931677 1583308813.60 151.4504 59.9934 32.0000 1.9778 1.9782 417.3941 417.4913 0.0147 -1.0000 -1.0000 5931739 1583308813.70 151.4504 59.9934 32.0000 1.9775 1.9779 417.2640 417.3618 0.0147 -1.0000 -1.0000 5931802 1583308813.80 151.4504 59.9934 32.0000 1.9780 1.9784 417.1299 417.2284 0.0148 -1.0000 -1.0000 5931880 1583308813.90 151.4504 59.9934 32.0000 1.9781 1.9785 417.2392 417.3372 0.0147 -1.0000 -1.0000 5931942 1583308814.00 151.4504 59.9934 32.0000 1.9779 1.9783 417.3027 417.4008 0.0147 -1.0000 -1.0000 5932114 1583308814.10 151.4465 59.9934 32.0000 1.9774 1.9778 417.4030 417.5007 0.0147 -1.0000 -1.0000 5932192 1583308814.20 151.4465 59.9934 32.0000 1.9769 1.9773 417.4527 417.5502 0.0146 -1.0000 -1.0000 5932255 1583308814.30 151.4465 59.9934 32.0000 1.9769 1.9773 417.3894 417.4879 0.0149 -1.0000 -1.0000 5932317 1583308814.40 151.4465 59.9934 32.0000 1.9779 1.9783 417.2397 417.3378 0.0148 -1.0000 -1.0000 5932380 1583308814.50 151.4465 59.9934 32.0000 1.9771 1.9775 417.2827 417.3813 0.0148 -1.0000 -1.0000 5932661 1583308814.60 151.4773 59.9935 32.0000 1.9770 1.9773 417.4566 417.5547 0.0147 -1.0000 -1.0000 5932724 1583308814.70 151.5632 59.9936 32.0000 1.9766 1.9770 417.3239 417.4214 0.0147 -1.0000 -1.0000 5932802 1583308814.80 151.5632 59.9936 32.0000 1.9767 1.9771 417.2740 417.3720 0.0148 -1.0000 -1.0000 5932864 1583308814.90 151.5632 59.9936 32.0000 1.9773 1.9776 417.2760 417.3746 0.0148 -1.0000 -1.0000 5932927 1583308815.00 151.5632 59.9936 32.0000 1.9780 1.9784 417.2763 417.3752 0.0149 -1.0000 -1.0000 5933833 1583308815.10 151.5632 59.9936 32.0000 1.9774 1.9778 417.2329 417.3324 0.0150 -1.0000 -1.0000 5933895 1583308815.20 151.5388 59.9936 32.0000 1.9771 1.9775 417.3002 417.3997 0.0149 -1.0000 -1.0000 5933974 1583308815.30 151.5388 59.9936 32.0000 1.9766 1.9770 417.3979 417.4980 0.0151 -1.0000 -1.0000 5934036 1583308815.40 151.5388 59.9936 32.0000 1.9768 1.9772 417.3584 417.4571 0.0148 -1.0000 -1.0000 5934099 1583308815.50 151.5388 59.9936 32.0000 1.9771 1.9775 417.2655 417.3646 0.0149 -1.0000 -1.0000 5934177 1583308815.60 151.5388 59.9936 32.0000 1.9776 1.9780 417.2675 417.3666 0.0150 -1.0000 -1.0000 5934239 1583308815.70 151.5181 59.9936 32.0000 1.9770 1.9773 417.3675 417.4673 0.0150 -1.0000 -1.0000 5934302 1583308815.80 151.5119 59.9936 32.0000 1.9772 1.9776 417.3491 417.4479 0.0149 -1.0000 -1.0000 5934364 1583308815.90 151.5119 59.9936 32.0000 1.9771 1.9775 417.4244 417.5243 0.0150 -1.0000 -1.0000 5934427 1583308816.00 151.5119 59.9936 32.0000 1.9769 1.9773 417.3207 417.4203 0.0150 -1.0000 -1.0000 5934489 1583308816.10 151.5119 59.9936 32.0000 1.9774 1.9778 417.2806 417.3797 0.0149 -1.0000 -1.0000 5934567 1583308816.20 151.5119 59.9936 32.0000 1.9780 1.9784 417.2354 417.3353 0.0150 -1.0000 -1.0000 5934630 1583308816.30 151.4343 59.9936 32.0000 1.9769 1.9773 417.1655 417.2645 0.0149 -1.0000 -1.0000 5934692 1583308816.40 151.4343 59.9936 32.0000 1.9773 1.9777 417.3460 417.4449 0.0149 -1.0000 -1.0000 5934770 1583308816.50 151.4343 59.9936 32.0000 1.9766 1.9770 417.4356 417.5361 0.0151 -1.0000 -1.0000 5934833 1583308816.60 151.4343 59.9936 32.0000 1.9765 1.9769 417.4529 417.5525 0.0150 -1.0000 -1.0000 5934895 1583308816.70 151.4343 59.9936 32.0000 1.9767 1.9771 417.3407 417.4405 0.0150 -1.0000 -1.0000 5934958 1583308816.80 151.4921 59.9936 32.0000 1.9768 1.9772 417.2191 417.3185 0.0150 -1.0000 -1.0000 5935021 1583308816.90 151.5322 59.9936 32.0000 1.9775 1.9779 417.2343 417.3341 0.0150 -1.0000 -1.0000 5935083 1583308817.00 151.5322 59.9936 32.0000 1.9765 1.9768 417.3521 417.4516 0.0149 -1.0000 -1.0000 5935161 1583308817.10 151.5322 59.9936 32.0000 1.9771 1.9775 417.4686 417.5688 0.0151 -1.0000 -1.0000 5935224 1583308817.20 151.5322 59.9936 32.0000 1.9772 1.9776 417.3002 417.3993 0.0150 -1.0000 -1.0000 5935302 1583308817.30 151.5322 59.9936 32.0000 1.9777 1.9781 417.2373 417.3371 0.0150 -1.0000 -1.0000 5935364 1583308817.40 151.5555 59.9936 32.0000 1.9773 1.9777 417.1430 417.2428 0.0151 -1.0000 -1.0000 5935427 1583308817.50 151.5555 59.9936 32.0000 1.9773 1.9777 417.2095 417.3108 0.0152 -1.0000 -1.0000 5935489 1583308817.60 151.5555 59.9936 32.0000 1.9769 1.9773 417.3857 417.4865 0.0152 -1.0000 -1.0000 5935880 1583308817.70 151.5555 59.9936 32.0000 1.9770 1.9774 417.4920 417.5927 0.0151 -1.0000 -1.0000 5935942 1583308817.80 151.5555 59.9936 32.0000 1.9770 1.9774 417.3685 417.4674 0.0149 -1.0000 -1.0000 5936005 1583308817.90 151.5536 59.9936 32.0000 1.9769 1.9773 417.3036 417.4041 0.0151 -1.0000 -1.0000 5936067 1583308818.00 151.5478 59.9936 32.0000 1.9766 1.9770 417.2415 417.3423 0.0152 -1.0000 -1.0000 5936130 1583308818.10 151.5478 59.9936 32.0000 1.9766 1.9770 417.3657 417.4660 0.0150 -1.0000 -1.0000 5936489 1583308818.20 151.5478 59.9936 32.0000 1.9768 1.9772 417.4441 417.5447 0.0151 -1.0000 -1.0000 5936552 1583308818.30 151.5478 59.9936 32.0000 1.9761 1.9765 417.3594 417.4601 0.0151 -1.0000 -1.0000 5936614 1583308818.40 151.5478 59.9936 32.0000 1.9769 1.9773 417.2994 417.4002 0.0152 -1.0000 -1.0000 5936677 1583308818.50 151.4508 59.9936 32.0000 1.9774 1.9778 417.2822 417.3834 0.0152 -1.0000 -1.0000 5936739 1583308818.60 151.4508 59.9936 32.0000 1.9776 1.9780 417.2051 417.3059 0.0151 -1.0000 -1.0000 5936802 1583308818.70 151.4508 59.9936 32.0000 1.9776 1.9780 417.2870 417.3872 0.0151 -1.0000 -1.0000 5937145 1583308818.80 151.4508 59.9936 32.0000 1.9765 1.9769 417.4078 417.5083 0.0151 -1.0000 -1.0000 5937208 1583308818.90 151.4508 59.9936 32.0000 1.9764 1.9768 417.4179 417.5187 0.0152 -1.0000 -1.0000 5937271 1583308819.00 151.4554 59.9936 32.0000 1.9770 1.9774 417.4918 417.5929 0.0152 -1.0000 -1.0000 5937349 1583308819.10 151.4568 59.9936 32.0000 1.9773 1.9777 417.2634 417.3648 0.0153 -1.0000 -1.0000 5937427 1583308819.20 151.4568 59.9936 32.0000 1.9769 1.9773 417.2691 417.3700 0.0152 -1.0000 -1.0000 5937489 1583308819.30 151.4568 59.9936 32.0000 1.9764 1.9768 417.2412 417.3425 0.0152 -1.0000 -1.0000 5937552 1583308819.40 151.4568 59.9936 32.0000 1.9770 1.9774 417.3646 417.4659 0.0153 -1.0000 -1.0000 5937614 1583308819.50 151.4568 59.9936 32.0000 1.9767 1.9771 417.4331 417.5349 0.0153 -1.0000 -1.0000 5937692 1583308819.60 151.5074 59.9936 32.0000 1.9778 1.9782 417.4030 417.5048 0.0153 -1.0000 -1.0000 5937755 1583308819.70 151.5074 59.9936 32.0000 1.9781 1.9785 417.4165 417.5175 0.0151 -1.0000 -1.0000 5937989 1583308819.80 151.5074 59.9936 32.0000 1.9782 1.9786 417.2758 417.3773 0.0152 -1.0000 -1.0000 5938052 1583308819.90 151.5074 59.9936 32.0000 1.9781 1.9785 417.1398 417.2409 0.0152 -1.0000 -1.0000 5938114 1583308820.00 151.5074 59.9936 32.0000 1.9772 1.9776 417.3034 417.4047 0.0152 -1.0000 -1.0000 5938177 1583308820.10 151.5720 59.9933 32.0000 1.9769 1.9773 417.3920 417.4931 0.0152 -1.0000 -1.0000 5938255 1583308820.20 151.5720 59.9933 32.0000 1.9767 1.9771 417.3889 417.4907 0.0153 -1.0000 -1.0000 5938692 1583308820.30 151.5720 59.9933 32.0000 1.9775 1.9779 417.2639 417.3656 0.0153 -1.0000 -1.0000 5938755 1583308820.40 151.5720 59.9933 32.0000 1.9775 1.9779 417.2408 417.3430 0.0154 -1.0000 -1.0000 5938833 1583308820.50 151.5720 59.9933 32.0000 1.9773 1.9777 417.1531 417.2550 0.0153 -1.0000 -1.0000 5938895 1583308820.60 151.5720 59.9933 32.0000 1.9770 1.9774 417.2644 417.3650 0.0151 -1.0000 -1.0000 5938958 1583308820.70 151.5720 59.9933 32.0000 1.9778 1.9781 417.3569 417.4579 0.0152 -1.0000 -1.0000 5939036 1583308820.80 151.5549 59.9933 32.0000 1.9767 1.9771 417.4677 417.5714 0.0155 -1.0000 -1.0000 5939099 1583308820.90 151.5549 59.9933 32.0000 1.9775 1.9779 417.3866 417.4876 0.0152 -1.0000 -1.0000 5939161 1583308821.00 151.5549 59.9933 32.0000 1.9771 1.9775 417.2890 417.3897 0.0152 -1.0000 -1.0000 5939224 1583308821.10 151.5549 59.9933 32.0000 1.9770 1.9774 417.2065 417.3086 0.0154 -1.0000 -1.0000 5939286 1583308821.20 151.5549 59.9933 32.0000 1.9772 1.9776 417.1399 417.2422 0.0154 -1.0000 -1.0000 5939614 1583308821.30 151.4674 59.9933 32.0000 1.9779 1.9783 417.1573 417.2596 0.0154 -1.0000 -1.0000 5939677 1583308821.40 151.4674 59.9933 32.0000 1.9774 1.9778 417.3675 417.4693 0.0153 -1.0000 -1.0000 5939739 1583308821.50 151.4674 59.9933 32.0000 1.9779 1.9783 417.3542 417.4561 0.0153 -1.0000 -1.0000 5939802 1583308821.60 151.4674 59.9933 32.0000 1.9781 1.9785 417.2390 417.3409 0.0152 -1.0000 -1.0000 5939864 1583308821.70 151.4674 59.9933 32.0000 1.9782 1.9786 417.2293 417.3304 0.0153 -1.0000 -1.0000 5940599 1583308821.80 151.4684 59.9933 32.0000 1.9775 1.9779 417.2773 417.3792 0.0153 -1.0000 -1.0000 5940677 1583308821.90 151.4708 59.9933 32.0000 1.9772 1.9776 417.4113 417.5126 0.0153 -1.0000 -1.0000 5940739 1583308822.00 151.4708 59.9933 32.0000 1.9772 1.9776 417.4030 417.5042 0.0152 -1.0000 -1.0000 5940818 1583308822.10 151.4708 59.9933 32.0000 1.9771 1.9775 417.4246 417.5267 0.0154 -1.0000 -1.0000 5940895 1583308822.20 151.4708 59.9933 32.0000 1.9772 1.9776 417.2246 417.3273 0.0154 -1.0000 -1.0000 5940958 1583308822.30 151.4708 59.9933 32.0000 1.9780 1.9784 417.2496 417.3519 0.0153 -1.0000 -1.0000 5941021 1583308822.40 151.5575 59.9933 32.0000 1.9782 1.9786 417.2049 417.3072 0.0153 -1.0000 -1.0000 5941083 1583308822.50 151.5575 59.9933 32.0000 1.9776 1.9780 417.2202 417.3230 0.0154 -1.0000 -1.0000 5941145 1583308822.60 151.5575 59.9933 32.0000 1.9778 1.9782 417.4046 417.5069 0.0154 -1.0000 -1.0000 5941208 1583308822.70 151.5575 59.9933 32.0000 1.9769 1.9773 417.3283 417.4310 0.0155 -1.0000 -1.0000 5941286 1583308822.80 151.5575 59.9933 32.0000 1.9779 1.9783 417.2242 417.3269 0.0154 -1.0000 -1.0000 5941349 1583308822.90 151.5575 59.9933 32.0000 1.9776 1.9780 417.1929 417.2952 0.0154 -1.0000 -1.0000 5941411 1583308823.00 151.5516 59.9933 32.0000 1.9773 1.9777 417.2039 417.3065 0.0154 -1.0000 -1.0000 5941489 1583308823.10 151.5327 59.9933 32.0000 1.9766 1.9770 417.3459 417.4481 0.0153 -1.0000 -1.0000 5941552 1583308823.20 151.5327 59.9933 32.0000 1.9763 1.9766 417.4173 417.5196 0.0154 -1.0000 -1.0000 5941614 1583308823.30 151.5327 59.9933 32.0000 1.9771 1.9775 417.3720 417.4742 0.0154 -1.0000 -1.0000 5941677 1583308823.40 151.5327 59.9933 32.0000 1.9782 1.9786 417.1800 417.2827 0.0155 -1.0000 -1.0000 5941739 1583308823.50 151.5327 59.9933 32.0000 1.9776 1.9780 417.1446 417.2483 0.0156 -1.0000 -1.0000 5941817 1583308823.60 151.4734 59.9933 32.0000 1.9786 1.9790 417.1563 417.2591 0.0154 -1.0000 -1.0000 5941880 1583308823.70 151.4639 59.9933 32.0000 1.9771 1.9775 417.3120 417.4142 0.0154 -1.0000 -1.0000 5941942 1583308823.80 151.4639 59.9933 32.0000 1.9767 1.9771 417.2752 417.3781 0.0155 -1.0000 -1.0000 5942130 1583308823.90 151.4639 59.9933 32.0000 1.9775 1.9779 417.2571 417.3577 0.0152 -1.0000 -1.0000 5942192 1583308824.00 151.4639 59.9933 32.0000 1.9778 1.9782 417.3151 417.4177 0.0153 -1.0000 -1.0000 5942255 1583308824.10 151.4639 59.9933 32.0000 1.9776 1.9780 417.3443 417.4472 0.0155 -1.0000 -1.0000 5942333 1583308824.20 151.4576 59.9933 32.0000 1.9770 1.9774 417.3368 417.4387 0.0153 -1.0000 -1.0000 5942395 1583308824.30 151.4576 59.9933 32.0000 1.9765 1.9769 417.4147 417.5167 0.0154 -1.0000 -1.0000 5942614 1583308824.40 151.4576 59.9933 32.0000 1.9777 1.9781 417.3935 417.4967 0.0155 -1.0000 -1.0000 5942692 1583308824.50 151.4576 59.9933 32.0000 1.9774 1.9778 417.2173 417.3205 0.0155 -1.0000 -1.0000 5942755 1583308824.60 151.4576 59.9933 32.0000 1.9774 1.9778 417.1745 417.2776 0.0155 -1.0000 -1.0000 5942818 1583308824.70 151.4617 59.9928 32.0000 1.9772 1.9776 417.1709 417.2734 0.0153 -1.0000 -1.0000 5942880 1583308824.80 151.4617 59.9928 32.0000 1.9776 1.9780 417.2154 417.3193 0.0156 -1.0000 -1.0000 5943395 1583308824.90 151.4617 59.9928 32.0000 1.9772 1.9776 417.4424 417.5453 0.0154 -1.0000 -1.0000 5943458 1583308825.00 151.4617 59.9928 32.0000 1.9770 1.9774 417.3286 417.4309 0.0154 -1.0000 -1.0000 5943521 1583308825.10 151.4617 59.9928 32.0000 1.9774 1.9778 417.3171 417.4190 0.0153 -1.0000 -1.0000 5943583 1583308825.20 151.5065 59.9928 32.0000 1.9783 1.9787 417.2425 417.3451 0.0155 -1.0000 -1.0000 5943661 1583308825.30 151.5761 59.9928 32.0000 1.9778 1.9782 417.1921 417.2954 0.0155 -1.0000 -1.0000 5943849 1583308825.40 151.5761 59.9928 32.0000 1.9773 1.9777 417.2937 417.3963 0.0154 -1.0000 -1.0000 5943911 1583308825.50 151.5761 59.9928 32.0000 1.9773 1.9777 417.3793 417.4817 0.0154 -1.0000 -1.0000 5943989 1583308825.60 151.5761 59.9928 32.0000 1.9773 1.9777 417.3230 417.4265 0.0156 -1.0000 -1.0000 5944052 1583308825.70 151.5761 59.9928 32.0000 1.9777 1.9781 417.3068 417.4105 0.0155 -1.0000 -1.0000 5944114 1583308825.80 151.5892 59.9928 32.0000 1.9775 1.9779 417.1883 417.2915 0.0155 -1.0000 -1.0000 5944192 1583308825.90 151.5892 59.9928 32.0000 1.9779 1.9783 417.2593 417.3621 0.0155 -1.0000 -1.0000 5944364 1583308826.00 151.5892 59.9928 32.0000 1.9768 1.9772 417.2419 417.3447 0.0155 -1.0000 -1.0000 5944427 1583308826.10 151.5892 59.9928 32.0000 1.9771 1.9775 417.3672 417.4699 0.0155 -1.0000 -1.0000 5944505 1583308826.20 151.5892 59.9928 32.0000 1.9777 1.9781 417.2990 417.4021 0.0155 -1.0000 -1.0000 5944567 1583308826.30 151.5624 59.9928 32.0000 1.9777 1.9781 417.2119 417.3160 0.0156 -1.0000 -1.0000 5944630 1583308826.40 151.5068 59.9928 32.0000 1.9766 1.9770 417.1683 417.2713 0.0155 -1.0000 -1.0000 5944880 1583308826.50 151.5068 59.9928 32.0000 1.9764 1.9768 417.1881 417.2911 0.0155 -1.0000 -1.0000 5944943 1583308826.60 151.5068 59.9928 32.0000 1.9766 1.9770 417.3092 417.4118 0.0155 -1.0000 -1.0000 5945005 1583308826.70 151.5068 59.9928 32.0000 1.9761 1.9765 417.3970 417.5006 0.0156 -1.0000 -1.0000 5945068 1583308826.80 151.5068 59.9928 32.0000 1.9764 1.9768 417.3433 417.4466 0.0155 -1.0000 -1.0000 5945130 1583308826.90 151.3940 59.9928 32.0000 1.9767 1.9771 417.2787 417.3827 0.0156 -1.0000 -1.0000 5945192 1583308827.00 151.3940 59.9928 32.0000 1.9771 1.9775 417.2003 417.3035 0.0155 -1.0000 -1.0000 5945271 1583308827.10 151.3940 59.9928 32.0000 1.9778 1.9782 417.1428 417.2460 0.0155 -1.0000 -1.0000 5945333 1583308827.20 151.3940 59.9928 32.0000 1.9769 1.9773 417.2754 417.3785 0.0155 -1.0000 -1.0000 5945411 1583308827.30 151.3940 59.9928 32.0000 1.9766 1.9770 417.3478 417.4506 0.0155 -1.0000 -1.0000 5945474 1583308827.40 151.4012 59.9928 32.0000 1.9776 1.9780 417.4244 417.5273 0.0154 -1.0000 -1.0000 5945536 1583308827.50 151.4700 59.9928 32.0000 1.9770 1.9774 417.3447 417.4476 0.0155 -1.0000 -1.0000 5945599 1583308827.60 151.4700 59.9928 32.0000 1.9781 1.9785 417.3328 417.4364 0.0156 -1.0000 -1.0000 5945661 1583308827.70 151.4700 59.9928 32.0000 1.9771 1.9775 417.1976 417.3012 0.0156 -1.0000 -1.0000 5945724 1583308827.80 151.4700 59.9928 32.0000 1.9775 1.9779 417.1611 417.2644 0.0155 -1.0000 -1.0000 5945802 1583308827.90 151.4700 59.9928 32.0000 1.9765 1.9769 417.3413 417.4460 0.0157 -1.0000 -1.0000 5946177 1583308828.00 151.5610 59.9928 32.0000 1.9763 1.9767 417.4422 417.5453 0.0154 -1.0000 -1.0000 5946239 1583308828.10 151.5735 59.9928 32.0000 1.9769 1.9773 417.3335 417.4364 0.0155 -1.0000 -1.0000 5946318 1583308828.20 151.5735 59.9928 32.0000 1.9775 1.9779 417.2471 417.3494 0.0154 -1.0000 -1.0000 5946380 1583308828.30 151.5735 59.9928 32.0000 1.9779 1.9783 417.1963 417.2993 0.0155 -1.0000 -1.0000 5946443 1583308828.40 151.5735 59.9928 32.0000 1.9776 1.9780 417.2115 417.3144 0.0155 -1.0000 -1.0000 5947302 1583308828.50 151.5735 59.9928 32.0000 1.9769 1.9773 417.3248 417.4277 0.0154 -1.0000 -1.0000 5947364 1583308828.60 151.5321 59.9928 32.0000 1.9765 1.9769 417.4985 417.6010 0.0154 -1.0000 -1.0000 5947427 1583308828.70 151.5321 59.9928 32.0000 1.9767 1.9771 417.3010 417.4038 0.0155 -1.0000 -1.0000 5947505 1583308828.80 151.5321 59.9928 32.0000 1.9773 1.9777 417.2126 417.3160 0.0156 -1.0000 -1.0000 5947568 1583308828.90 151.5321 59.9928 32.0000 1.9777 1.9781 417.1556 417.2600 0.0157 -1.0000 -1.0000 5947630 1583308829.00 151.5321 59.9928 32.0000 1.9774 1.9778 417.2226 417.3261 0.0155 -1.0000 -1.0000 5947708 1583308829.10 151.4685 59.9928 32.0000 1.9767 1.9771 417.2813 417.3852 0.0157 -1.0000 -1.0000 5947770 1583308829.20 151.4651 59.9928 32.0000 1.9763 1.9767 417.4160 417.5186 0.0154 -1.0000 -1.0000 5947833 1583308829.30 151.4651 59.9928 32.0000 1.9768 1.9772 417.3194 417.4226 0.0155 -1.0000 -1.0000 5947895 1583308829.40 151.4651 59.9928 32.0000 1.9770 1.9774 417.3638 417.4675 0.0156 -1.0000 -1.0000 5947958 1583308829.50 151.4651 59.9928 32.0000 1.9772 1.9776 417.2550 417.3589 0.0156 -1.0000 -1.0000 5948036 1583308829.60 151.4650 59.9930 32.0000 1.9770 1.9774 417.3597 417.4642 0.0157 -1.0000 -1.0000 5948099 1583308829.70 151.4644 59.9938 32.0000 1.9770 1.9774 417.3382 417.4421 0.0156 -1.0000 -1.0000 5948161 1583308829.80 151.4644 59.9938 32.0000 1.9779 1.9783 417.4462 417.5495 0.0156 -1.0000 -1.0000 5948239 1583308829.90 151.4644 59.9938 32.0000 1.9775 1.9779 417.2860 417.3894 0.0156 -1.0000 -1.0000 5948302 1583308830.00 151.4644 59.9938 32.0000 1.9782 1.9786 417.2156 417.3193 0.0155 -1.0000 -1.0000 5948427 1583308830.10 151.4517 59.9938 32.0000 1.9779 1.9783 417.1731 417.2762 0.0156 -1.0000 -1.0000 5948505 1583308830.20 151.4707 59.9938 32.0000 1.9775 1.9779 417.2092 417.3142 0.0157 -1.0000 -1.0000 5948568 1583308830.30 151.4707 59.9938 32.0000 1.9770 1.9774 417.3242 417.4270 0.0155 -1.0000 -1.0000 5948630 1583308830.40 151.4707 59.9938 32.0000 1.9768 1.9772 417.4349 417.5386 0.0156 -1.0000 -1.0000 5948692 1583308830.50 151.4707 59.9938 32.0000 1.9769 1.9773 417.2876 417.3914 0.0156 -1.0000 -1.0000 5948989 1583308830.60 151.4707 59.9938 32.0000 1.9772 1.9776 417.3145 417.4191 0.0157 -1.0000 -1.0000 5949052 1583308830.70 151.4707 59.9938 32.0000 1.9769 1.9773 417.1413 417.2450 0.0156 -1.0000 -1.0000 5949130 1583308830.80 151.4748 59.9938 32.0000 1.9767 1.9771 417.3451 417.4486 0.0156 -1.0000 -1.0000 5949192 1583308830.90 151.5157 59.9938 32.0000 1.9764 1.9768 417.3801 417.4833 0.0155 -1.0000 -1.0000 5949255 1583308831.00 151.5157 59.9938 32.0000 1.9768 1.9772 417.3014 417.4044 0.0156 -1.0000 -1.0000 5949458 1583308831.10 151.5157 59.9938 32.0000 1.9772 1.9776 417.2178 417.3223 0.0157 -1.0000 -1.0000 5949521 1583308831.20 151.5157 59.9938 32.0000 1.9774 1.9778 417.0574 417.1612 0.0156 -1.0000 -1.0000 5949599 1583308831.30 151.5157 59.9938 32.0000 1.9776 1.9780 417.1740 417.2778 0.0156 -1.0000 -1.0000 5949661 1583308831.40 151.5472 59.9938 32.0000 1.9766 1.9770 417.2283 417.3323 0.0157 -1.0000 -1.0000 5949724 1583308831.50 151.5472 59.9938 32.0000 1.9762 1.9766 417.3675 417.4713 0.0156 -1.0000 -1.0000 5949927 1583308831.60 151.5472 59.9938 32.0000 1.9761 1.9765 417.3494 417.4524 0.0155 -1.0000 -1.0000 5949989 1583308831.70 151.5472 59.9938 32.0000 1.9766 1.9770 417.3420 417.4454 0.0156 -1.0000 -1.0000 5950052 1583308831.80 151.5472 59.9938 32.0000 1.9776 1.9780 417.2304 417.3343 0.0157 -1.0000 -1.0000 5950130 1583308831.90 151.5384 59.9938 32.0000 1.9778 1.9782 417.2683 417.3725 0.0157 -1.0000 -1.0000 5950192 1583308832.00 151.5354 59.9938 32.0000 1.9768 1.9772 417.2923 417.3965 0.0156 -1.0000 -1.0000 5950458 1583308832.10 151.5354 59.9938 32.0000 1.9764 1.9768 417.3466 417.4492 0.0154 -1.0000 -1.0000 5950536 1583308832.20 151.5354 59.9938 32.0000 1.9762 1.9766 417.3471 417.4509 0.0156 -1.0000 -1.0000 5950599 1583308832.30 151.5354 59.9938 32.0000 1.9769 1.9773 417.2303 417.3339 0.0156 -1.0000 -1.0000 5950661 1583308832.40 151.5354 59.9938 32.0000 1.9781 1.9785 417.2373 417.3404 0.0155 -1.0000 -1.0000 5950739 1583308832.50 151.4366 59.9938 32.0000 1.9776 1.9780 417.1677 417.2703 0.0154 -1.0000 -1.0000 5950974 1583308832.60 151.4366 59.9938 32.0000 1.9776 1.9780 417.3507 417.4554 0.0158 -1.0000 -1.0000 5951036 1583308832.70 151.4366 59.9938 32.0000 1.9766 1.9770 417.4012 417.5054 0.0156 -1.0000 -1.0000 5951099 1583308832.80 151.4366 59.9938 32.0000 1.9767 1.9771 417.4413 417.5458 0.0158 -1.0000 -1.0000 5951161 1583308832.90 151.4366 59.9938 32.0000 1.9766 1.9770 417.4198 417.5228 0.0155 -1.0000 -1.0000 5951224 1583308833.00 151.4366 59.9938 32.0000 1.9774 1.9778 417.0727 417.1753 0.0155 -1.0000 -1.0000 5951302 1583308833.10 151.4870 59.9938 32.0000 1.9786 1.9790 417.1882 417.2913 0.0154 -1.0000 -1.0000 5951708 1583308833.20 151.4870 59.9938 32.0000 1.9775 1.9779 417.2165 417.3198 0.0156 -1.0000 -1.0000 5951770 1583308833.30 151.4870 59.9938 32.0000 1.9770 1.9774 417.3379 417.4422 0.0157 -1.0000 -1.0000 5951833 1583308833.40 151.4870 59.9938 32.0000 1.9770 1.9774 417.3177 417.4215 0.0156 -1.0000 -1.0000 5951895 1583308833.50 151.4870 59.9938 32.0000 1.9765 1.9769 417.3538 417.4573 0.0156 -1.0000 -1.0000 5951974 1583308833.60 151.5445 59.9938 32.0000 1.9766 1.9770 417.3730 417.4769 0.0156 -1.0000 -1.0000 5952208 1583308833.70 151.5445 59.9938 32.0000 1.9774 1.9778 417.1623 417.2657 0.0156 -1.0000 -1.0000 5952271 1583308833.80 151.5445 59.9938 32.0000 1.9776 1.9780 417.1171 417.2212 0.0157 -1.0000 -1.0000 5952349 1583308833.90 151.5445 59.9938 32.0000 1.9766 1.9770 417.0919 417.1965 0.0157 -1.0000 -1.0000 5952411 1583308834.00 151.5445 59.9938 32.0000 1.9763 1.9767 417.2431 417.3473 0.0157 -1.0000 -1.0000 5952474 1583308834.10 151.5336 59.9938 32.0000 1.9768 1.9772 417.2073 417.3119 0.0157 -1.0000 -1.0000 5952552 1583308834.20 151.4965 59.9938 32.0000 1.9769 1.9773 417.1535 417.2576 0.0156 -1.0000 -1.0000 5952614 1583308834.30 151.4965 59.9938 32.0000 1.9770 1.9774 417.1185 417.2217 0.0156 -1.0000 -1.0000 5952692 1583308834.40 151.4965 59.9938 32.0000 1.9779 1.9783 417.1193 417.2233 0.0156 -1.0000 -1.0000 5952771 1583308834.50 151.4965 59.9938 32.0000 1.9760 1.9764 417.1717 417.2759 0.0157 -1.0000 -1.0000 5952833 1583308834.60 151.4965 59.9938 32.0000 1.9763 1.9767 417.3469 417.4491 0.0154 -1.0000 -1.0000 5952958 1583308834.70 151.4169 59.9936 32.0000 1.9768 1.9772 417.3648 417.4688 0.0156 -1.0000 -1.0000 5953021 1583308834.80 151.4169 59.9936 32.0000 1.9775 1.9779 417.2697 417.3727 0.0154 -1.0000 -1.0000 5953099 1583308834.90 151.4169 59.9936 32.0000 1.9778 1.9783 417.1442 417.2475 0.0156 -1.0000 -1.0000 5953161 1583308835.00 151.4169 59.9936 32.0000 1.9773 1.9778 417.2755 417.3794 0.0156 -1.0000 -1.0000 5953224 1583308835.10 151.4169 59.9936 32.0000 1.9777 1.9781 417.2849 417.3888 0.0156 -1.0000 -1.0000 5953505 1583308835.20 151.4298 59.9936 32.0000 1.9763 1.9767 417.3429 417.4466 0.0156 -1.0000 -1.0000 5953583 1583308835.30 151.4312 59.9936 32.0000 1.9775 1.9779 417.1608 417.2648 0.0156 -1.0000 -1.0000 5953645 1583308835.40 151.4312 59.9936 32.0000 1.9766 1.9770 417.2437 417.3469 0.0156 -1.0000 -1.0000 5953708 1583308835.50 151.4312 59.9936 32.0000 1.9764 1.9768 417.3419 417.4457 0.0155 -1.0000 -1.0000 5953770 1583308835.60 151.4312 59.9936 32.0000 1.9768 1.9772 417.3829 417.4863 0.0156 -1.0000 -1.0000 5954646 1583308835.70 151.4312 59.9936 32.0000 1.9778 1.9782 417.2904 417.3950 0.0157 -1.0000 -1.0000 5954708 1583308835.80 151.4312 59.9936 32.0000 1.9777 1.9781 417.2166 417.3203 0.0157 -1.0000 -1.0000 5954786 1583308835.90 151.5200 59.9936 32.0000 1.9779 1.9783 417.2213 417.3255 0.0156 -1.0000 -1.0000 5954849 1583308836.00 151.5200 59.9936 32.0000 1.9779 1.9783 417.0769 417.1788 0.0154 -1.0000 -1.0000 5954911 1583308836.10 151.5200 59.9936 32.0000 1.9778 1.9782 417.2772 417.3815 0.0157 -1.0000 -1.0000 5954989 1583308836.20 151.5200 59.9936 32.0000 1.9770 1.9774 417.4011 417.5045 0.0155 -1.0000 -1.0000 5955052 1583308836.30 151.5200 59.9936 32.0000 1.9765 1.9769 417.3454 417.4486 0.0156 -1.0000 -1.0000 5955114 1583308836.40 151.5792 59.9936 32.0000 1.9767 1.9771 417.2443 417.3480 0.0156 -1.0000 -1.0000 5955192 1583308836.50 151.5792 59.9936 32.0000 1.9770 1.9774 417.1960 417.2997 0.0157 -1.0000 -1.0000 5955255 1583308836.60 151.5792 59.9936 32.0000 1.9769 1.9773 417.1822 417.2863 0.0156 -1.0000 -1.0000 5955318 1583308836.70 151.5792 59.9936 32.0000 1.9770 1.9774 417.2566 417.3602 0.0156 -1.0000 -1.0000 5955380 1583308836.80 151.5792 59.9936 32.0000 1.9773 1.9777 417.4339 417.5386 0.0157 -1.0000 -1.0000 5955443 1583308836.90 151.5570 59.9936 32.0000 1.9766 1.9770 417.3668 417.4712 0.0157 -1.0000 -1.0000 5955505 1583308837.00 151.5141 59.9936 32.0000 1.9773 1.9777 417.2823 417.3863 0.0156 -1.0000 -1.0000 5955583 1583308837.10 151.5141 59.9936 32.0000 1.9773 1.9777 417.2610 417.3647 0.0156 -1.0000 -1.0000 5955646 1583308837.20 151.5141 59.9936 32.0000 1.9773 1.9777 417.2667 417.3705 0.0156 -1.0000 -1.0000 5955724 1583308837.30 151.5141 59.9936 32.0000 1.9775 1.9779 417.1240 417.2271 0.0155 -1.0000 -1.0000 5955786 1583308837.40 151.5141 59.9936 32.0000 1.9765 1.9769 417.2550 417.3589 0.0157 -1.0000 -1.0000 5955849 1583308837.50 151.5141 59.9936 32.0000 1.9765 1.9769 417.2866 417.3905 0.0155 -1.0000 -1.0000 5955911 1583308837.60 151.5141 59.9936 32.0000 1.9767 1.9771 417.2214 417.3246 0.0155 -1.0000 -1.0000 5955974 1583308837.70 151.5141 59.9936 32.0000 1.9773 1.9777 417.1530 417.2567 0.0156 -1.0000 -1.0000 5956364 1583308837.80 151.5141 59.9936 32.0000 1.9777 1.9781 417.1668 417.2712 0.0156 -1.0000 -1.0000 5956427 1583308837.90 151.5141 59.9936 32.0000 1.9772 1.9776 417.2422 417.3456 0.0154 -1.0000 -1.0000 5956489 1583308838.00 151.4217 59.9936 32.0000 1.9766 1.9770 417.3474 417.4513 0.0156 -1.0000 -1.0000 5956552 1583308838.10 151.4217 59.9936 32.0000 1.9765 1.9769 417.4629 417.5675 0.0157 -1.0000 -1.0000 5956630 1583308838.20 151.4217 59.9936 32.0000 1.9766 1.9770 417.3783 417.4818 0.0155 -1.0000 -1.0000 5956880 1583308838.30 151.4217 59.9936 32.0000 1.9775 1.9779 417.2749 417.3786 0.0156 -1.0000 -1.0000 5956942 1583308838.40 151.4217 59.9936 32.0000 1.9778 1.9782 417.1395 417.2419 0.0155 -1.0000 -1.0000 5957021 1583308838.50 151.4217 59.9936 32.0000 1.9768 1.9772 417.1721 417.2756 0.0155 -1.0000 -1.0000 5957083 1583308838.60 151.4876 59.9936 32.0000 1.9776 1.9780 417.1729 417.2762 0.0156 -1.0000 -1.0000 5957146 1583308838.70 151.4965 59.9936 32.0000 1.9772 1.9776 417.2450 417.3497 0.0158 -1.0000 -1.0000 5957380 1583308838.80 151.4965 59.9936 32.0000 1.9766 1.9770 417.4251 417.5306 0.0158 -1.0000 -1.0000 5957442 1583308838.90 151.4965 59.9936 32.0000 1.9770 1.9774 417.2652 417.3690 0.0156 -1.0000 -1.0000 5957505 1583308839.00 151.4965 59.9936 32.0000 1.9767 1.9771 417.1237 417.2283 0.0157 -1.0000 -1.0000 5957583 1583308839.10 151.4965 59.9936 32.0000 1.9766 1.9770 417.1444 417.2480 0.0155 -1.0000 -1.0000 5957646 1583308839.20 151.5628 59.9936 32.0000 1.9770 1.9774 417.2655 417.3686 0.0155 -1.0000 -1.0000 5957786 1583308839.30 151.5628 59.9936 32.0000 1.9758 1.9762 417.2957 417.3996 0.0156 -1.0000 -1.0000 5957849 1583308839.40 151.5628 59.9936 32.0000 1.9762 1.9767 417.2672 417.3713 0.0156 -1.0000 -1.0000 5957911 1583308839.50 151.5628 59.9936 32.0000 1.9782 1.9786 417.2788 417.3819 0.0154 -1.0000 -1.0000 5957989 1583308839.60 151.5628 59.9936 32.0000 1.9776 1.9780 417.1672 417.2695 0.0154 -1.0000 -1.0000 5958052 1583308839.70 151.5563 59.9936 32.0000 1.9772 1.9776 417.1483 417.2525 0.0157 -1.0000 -1.0000 5958114 1583308839.80 151.5217 59.9938 32.0000 1.9769 1.9773 417.1746 417.2784 0.0156 -1.0000 -1.0000 5958192 1583308839.90 151.5217 59.9938 32.0000 1.9767 1.9771 417.2659 417.3703 0.0158 -1.0000 -1.0000 5958255 1583308840.00 151.5217 59.9938 32.0000 1.9767 1.9771 417.3913 417.4958 0.0156 -1.0000 -1.0000 5958318 1583308840.10 151.5217 59.9938 32.0000 1.9772 1.9776 417.2454 417.3491 0.0156 -1.0000 -1.0000 5958380 1583308840.20 151.5217 59.9938 32.0000 1.9776 1.9781 417.1541 417.2576 0.0156 -1.0000 -1.0000 5958442 1583308840.30 151.3857 59.9938 32.0000 1.9775 1.9779 417.1430 417.2466 0.0156 -1.0000 -1.0000 5958786 1583308840.40 151.3857 59.9938 32.0000 1.9768 1.9772 417.2037 417.3077 0.0156 -1.0000 -1.0000 5958849 1583308840.50 151.3857 59.9938 32.0000 1.9766 1.9770 417.1445 417.2487 0.0158 -1.0000 -1.0000 5958911 1583308840.60 151.3857 59.9938 32.0000 1.9771 1.9775 417.3207 417.4258 0.0158 -1.0000 -1.0000 5958974 1583308840.70 151.3857 59.9938 32.0000 1.9778 1.9782 417.4003 417.5044 0.0156 -1.0000 -1.0000 5959052 1583308840.80 151.4884 59.9938 32.0000 1.9766 1.9770 417.3388 417.4425 0.0156 -1.0000 -1.0000 5959114 1583308840.90 151.5531 59.9938 32.0000 1.9781 1.9785 417.2219 417.3256 0.0156 -1.0000 -1.0000 5959177 1583308841.00 151.5531 59.9938 32.0000 1.9775 1.9779 417.2337 417.3378 0.0157 -1.0000 -1.0000 5959255 1583308841.10 151.5531 59.9938 32.0000 1.9776 1.9780 417.3721 417.4764 0.0156 -1.0000 -1.0000 5959317 1583308841.20 151.5531 59.9938 32.0000 1.9771 1.9775 417.3390 417.4427 0.0156 -1.0000 -1.0000 5959380 1583308841.30 151.5531 59.9938 32.0000 1.9765 1.9769 417.3326 417.4364 0.0156 -1.0000 -1.0000 5959958 1583308841.40 151.5420 59.9938 32.0000 1.9772 1.9776 417.3635 417.4674 0.0157 -1.0000 -1.0000